{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6155","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.4929","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-3.0981","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-4.9726","alpha":"-0.3339","beta":"0.2304","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.5261","trackingError":"0.2037","treynorRatio":"-1.7434","portfolioTurnover":"0.0652","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"92651.5056","compoundingAnnualReturn":"-0.1547","drawdown":"0.062","totalNetProfit":"-0.0124","sharpeRatio":"-0.6813","probabilisticSharpeRatio":"0.3101","sortinoRatio":"-0.9556","alpha":"-0.0707","beta":"0.2784","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"0.2997","trackingError":"0.2100","treynorRatio":"-0.4390","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"91836.8243","compoundingAnnualReturn":"-0.1536","drawdown":"0.037","totalNetProfit":"-0.0138","sharpeRatio":"-0.9197","probabilisticSharpeRatio":"0.2738","sortinoRatio":"-1.3704","alpha":"-0.2365","beta":"0.3963","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-2.3195","trackingError":"0.1733","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"89828.8232","compoundingAnnualReturn":"0.1034","drawdown":"0.055","totalNetProfit":"0.0078","sharpeRatio":"0.2102","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.3461","alpha":"-0.3353","beta":"0.4326","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-4.9409","trackingError":"0.1655","treynorRatio":"0.0749","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"89234.9073","compoundingAnnualReturn":"-0.0215","drawdown":"0.064","totalNetProfit":"-0.0018","sharpeRatio":"0.0581","probabilisticSharpeRatio":"0.3944","sortinoRatio":"0.0491","alpha":"-0.4685","beta":"0.8263","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-4.4922","trackingError":"0.1267","treynorRatio":"0.0120","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"91206.8931","compoundingAnnualReturn":"0.3116","drawdown":"0.044","totalNetProfit":"0.0221","sharpeRatio":"1.4032","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.9454","alpha":"0.1787","beta":"0.2610","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"0.5367","trackingError":"0.1762","treynorRatio":"0.7985","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"95990.1466","compoundingAnnualReturn":"0.9431","drawdown":"0.033","totalNetProfit":"0.0569","sharpeRatio":"2.8675","probabilisticSharpeRatio":"0.6900","sortinoRatio":"4.8532","alpha":"0.4871","beta":"0.9329","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"3.5398","trackingError":"0.1369","treynorRatio":"0.5601","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"98502.8257","compoundingAnnualReturn":"0.3954","drawdown":"0.024","totalNetProfit":"0.0278","sharpeRatio":"2.2066","probabilisticSharpeRatio":"0.6383","sortinoRatio":"3.3506","alpha":"0.1072","beta":"0.6693","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.1018","trackingError":"0.1240","treynorRatio":"0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"100564.5049","compoundingAnnualReturn":"0.2979","drawdown":"0.052","totalNetProfit":"0.0209","sharpeRatio":"1.0110","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.5472","alpha":"0.2359","beta":"1.0318","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"1.4552","trackingError":"0.1616","treynorRatio":"0.2037","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"103065.6398","compoundingAnnualReturn":"0.9301","drawdown":"0.046","totalNetProfit":"0.0556","sharpeRatio":"1.4056","probabilisticSharpeRatio":"0.5451","sortinoRatio":"1.6796","alpha":"-0.1482","beta":"1.4703","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"-0.1120","trackingError":"0.1436","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"98733.2689","compoundingAnnualReturn":"-0.2622","drawdown":"0.073","totalNetProfit":"-0.0239","sharpeRatio":"-1.0299","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-2.0077","alpha":"-0.3067","beta":"1.3122","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-1.8307","trackingError":"0.1537","treynorRatio":"-0.1530","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"99906.472","compoundingAnnualReturn":"0.1546","drawdown":"0.027","totalNetProfit":"0.0119","sharpeRatio":"-0.4219","probabilisticSharpeRatio":"0.3367","sortinoRatio":"-0.4774","alpha":"-0.3347","beta":"0.7659","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-4.0349","trackingError":"0.1045","treynorRatio":"-0.0659","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"97644.9303","compoundingAnnualReturn":"-0.2160","drawdown":"0.046","totalNetProfit":"-0.0198","sharpeRatio":"-1.3706","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-2.2079","alpha":"-0.2993","beta":"0.7074","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-3.1304","trackingError":"0.1123","treynorRatio":"-0.2446","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"92776.4246","compoundingAnnualReturn":"-0.4866","drawdown":"0.060","totalNetProfit":"-0.0499","sharpeRatio":"-2.1922","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-2.1233","alpha":"-0.4901","beta":"0.7924","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-3.0651","trackingError":"0.1685","treynorRatio":"-0.4921","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"89580.4116","compoundingAnnualReturn":"-0.3472","drawdown":"0.055","totalNetProfit":"-0.0344","sharpeRatio":"-1.7491","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-1.8525","alpha":"-0.1520","beta":"0.5369","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.4170","trackingError":"0.1438","treynorRatio":"-0.4819","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"93745.5678","compoundingAnnualReturn":"0.7958","drawdown":"0.025","totalNetProfit":"0.0475","sharpeRatio":"2.7037","probabilisticSharpeRatio":"0.6669","sortinoRatio":"3.4386","alpha":"0.4362","beta":"-0.1434","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"2.8879","trackingError":"0.2060","treynorRatio":"-3.1796","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"92720.166","compoundingAnnualReturn":"-0.2502","drawdown":"0.043","totalNetProfit":"-0.0234","sharpeRatio":"-1.6149","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-2.3915","alpha":"-0.2399","beta":"0.3467","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.3433","trackingError":"0.1346","treynorRatio":"-0.5763","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"93951.8322","compoundingAnnualReturn":"0.1807","drawdown":"0.053","totalNetProfit":"0.0133","sharpeRatio":"1.1782","probabilisticSharpeRatio":"0.5242","sortinoRatio":"1.4011","alpha":"0.0812","beta":"0.7873","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.3738","trackingError":"0.1429","treynorRatio":"0.2335","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"86733.7324","compoundingAnnualReturn":"-0.5755","drawdown":"0.074","totalNetProfit":"-0.0680","sharpeRatio":"-2.4504","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-3.2688","alpha":"-0.3056","beta":"0.4459","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-1.2017","trackingError":"0.1628","treynorRatio":"-0.8839","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"88998.5384","compoundingAnnualReturn":"0.3684","drawdown":"0.049","totalNetProfit":"0.0261","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.5585","sortinoRatio":"1.8969","alpha":"0.2547","beta":"0.4565","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.6009","trackingError":"0.1676","treynorRatio":"0.5329","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"84919.1755","compoundingAnnualReturn":"-0.3472","drawdown":"0.067","totalNetProfit":"-0.0338","sharpeRatio":"-2.6723","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-3.4048","alpha":"-0.3510","beta":"0.7966","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-3.7116","trackingError":"0.0974","treynorRatio":"-0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"77432.9422","compoundingAnnualReturn":"-0.6427","drawdown":"0.099","totalNetProfit":"-0.0811","sharpeRatio":"-3.2458","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-4.2220","alpha":"-0.5823","beta":"0.6272","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-3.1839","trackingError":"0.1792","treynorRatio":"-0.9600","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"73772.6443","compoundingAnnualReturn":"-0.4564","drawdown":"0.075","totalNetProfit":"-0.0473","sharpeRatio":"-1.9686","probabilisticSharpeRatio":"0.1615","sortinoRatio":"-3.5760","alpha":"-0.5818","beta":"0.5505","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-4.6660","trackingError":"0.1679","treynorRatio":"-0.6080","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"68892.9686","compoundingAnnualReturn":"-0.5468","drawdown":"0.091","totalNetProfit":"-0.0630","sharpeRatio":"-2.6370","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-3.7684","alpha":"-0.5345","beta":"0.1428","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-3.2968","trackingError":"0.2022","treynorRatio":"-3.5901","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"67625.5813","compoundingAnnualReturn":"-0.1646","drawdown":"0.114","totalNetProfit":"-0.0149","sharpeRatio":"-0.5575","probabilisticSharpeRatio":"0.3139","sortinoRatio":"-0.6930","alpha":"-0.3559","beta":"-0.8084","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"0.5522","trackingError":"0.2674","treynorRatio":"0.1618","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"59556.438","compoundingAnnualReturn":"-0.8073","drawdown":"0.116","totalNetProfit":"-0.1163","sharpeRatio":"-2.8138","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.0653","alpha":"-0.6704","beta":"-0.1100","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"-3.3523","trackingError":"0.2628","treynorRatio":"6.2840","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"66627.9468","compoundingAnnualReturn":"3.8032","drawdown":"0.062","totalNetProfit":"0.1397","sharpeRatio":"5.8748","probabilisticSharpeRatio":"0.8180","sortinoRatio":"12.4980","alpha":"1.6334","beta":"-0.5715","annualStandardDeviation":"0.2986","annualVariance":"0.0892","informationRatio":"6.0825","trackingError":"0.3232","treynorRatio":"-3.0695","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"68741.2531","compoundingAnnualReturn":"1.0095","drawdown":"0.067","totalNetProfit":"0.0569","sharpeRatio":"4.5273","probabilisticSharpeRatio":"0.7795","sortinoRatio":"11.9220","alpha":"0.9790","beta":"-0.0057","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"4.4651","trackingError":"0.2511","treynorRatio":"-171.3542","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"63180.8078","compoundingAnnualReturn":"-0.6366","drawdown":"0.129","totalNetProfit":"-0.0809","sharpeRatio":"-2.4833","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-3.1265","alpha":"-0.1931","beta":"-0.9961","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"-3.4287","trackingError":"0.2636","treynorRatio":"0.5499","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"51981.5609","compoundingAnnualReturn":"-0.9107","drawdown":"0.179","totalNetProfit":"-0.1769","sharpeRatio":"-3.0972","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-4.0538","alpha":"-0.9049","beta":"-1.8182","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"-2.6014","trackingError":"0.2972","treynorRatio":"0.4509","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"51367.6295","compoundingAnnualReturn":"-0.1629","drawdown":"0.051","totalNetProfit":"-0.0145","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.3209","sortinoRatio":"-1.0774","alpha":"-0.1711","beta":"0.0386","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"-1.5085","trackingError":"0.3032","treynorRatio":"-4.1339","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51367.6295","endEquity":"46526.8225","compoundingAnnualReturn":"-0.7001","drawdown":"0.102","totalNetProfit":"-0.0942","sharpeRatio":"-1.5584","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-2.3436","alpha":"-0.4823","beta":"-0.1926","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"-0.8291","trackingError":"0.2985","treynorRatio":"2.3075","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466.9863","endEquity":"40101.4597","compoundingAnnualReturn":"-0.7276","drawdown":"0.195","totalNetProfit":"-0.0982","sharpeRatio":"-0.8304","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-0.8655","alpha":"-0.4084","beta":"3.0022","annualStandardDeviation":"0.4299","annualVariance":"0.1848","informationRatio":"-0.9556","trackingError":"0.3915","treynorRatio":"-0.1189","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38081.0931","endEquity":"44072.944","compoundingAnnualReturn":"4.7612","drawdown":"0.158","totalNetProfit":"0.1573","sharpeRatio":"5.0900","probabilisticSharpeRatio":"0.6786","sortinoRatio":"10.8285","alpha":"2.6318","beta":"-2.7594","annualStandardDeviation":"0.6417","annualVariance":"0.4118","informationRatio":"4.8645","trackingError":"0.7187","treynorRatio":"-1.1836","portfolioTurnover":"0","valueAtRisk99":"-0.088","valueAtRisk95":"-0.061","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42929.3024","endEquity":"37430.4512","compoundingAnnualReturn":"-0.8219","drawdown":"0.203","totalNetProfit":"-0.1281","sharpeRatio":"-1.6674","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-1.8126","alpha":"-0.4163","beta":"-0.5959","annualStandardDeviation":"0.4222","annualVariance":"0.1783","informationRatio":"-2.7469","trackingError":"0.4321","treynorRatio":"1.1814","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.048","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36492.5577","endEquity":"37939.0184","compoundingAnnualReturn":"0.6047","drawdown":"0.101","totalNetProfit":"0.0396","sharpeRatio":"2.2146","probabilisticSharpeRatio":"0.5903","sortinoRatio":"4.1469","alpha":"0.5056","beta":"-2.1795","annualStandardDeviation":"0.3867","annualVariance":"0.1495","informationRatio":"2.5143","trackingError":"0.4046","treynorRatio":"-0.3929","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"33366.4853","compoundingAnnualReturn":"-0.7904","drawdown":"0.124","totalNetProfit":"-0.1205","sharpeRatio":"-3.5069","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9345","alpha":"-0.3934","beta":"-1.2155","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"-3.7178","trackingError":"0.2650","treynorRatio":"0.5907","portfolioTurnover":"0.4920","valueAtRisk99":"-0.034","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.4401","endEquity":"33305.0357","compoundingAnnualReturn":"0.0758","drawdown":"0.054","totalNetProfit":"0.0054","sharpeRatio":"-0.1637","probabilisticSharpeRatio":"0.4024","sortinoRatio":"-0.2239","alpha":"0.0379","beta":"-0.9635","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.4639","trackingError":"0.1878","treynorRatio":"0.0243","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.5145","endEquity":"34487.364","compoundingAnnualReturn":"0.4593","drawdown":"0.039","totalNetProfit":"0.0316","sharpeRatio":"2.6626","probabilisticSharpeRatio":"0.7135","sortinoRatio":"6.3465","alpha":"0.4185","beta":"-1.5416","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.8658","trackingError":"0.1949","treynorRatio":"-0.2499","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.5939","endEquity":"33132.7168","compoundingAnnualReturn":"-0.3226","drawdown":"0.041","totalNetProfit":"-0.0304","sharpeRatio":"-2.3731","probabilisticSharpeRatio":"0.1431","sortinoRatio":"-2.7515","alpha":"-0.2600","beta":"-0.5240","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-2.2151","trackingError":"0.1629","treynorRatio":"0.5623","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33132.7168","endEquity":"35803.8025","compoundingAnnualReturn":"1.5685","drawdown":"0.043","totalNetProfit":"0.0806","sharpeRatio":"5.1941","probabilisticSharpeRatio":"0.8268","sortinoRatio":"8.2629","alpha":"0.7383","beta":"-1.1236","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"4.8648","trackingError":"0.2855","treynorRatio":"-0.9635","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.3628","endEquity":"35223.2717","compoundingAnnualReturn":"-0.1898","drawdown":"0.069","totalNetProfit":"-0.0166","sharpeRatio":"-0.6733","probabilisticSharpeRatio":"0.3301","sortinoRatio":"-0.7104","alpha":"-0.2500","beta":"-1.1128","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.0237","trackingError":"0.2937","treynorRatio":"0.1030","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.2886","endEquity":"33971.6722","compoundingAnnualReturn":"-0.2325","drawdown":"0.031","totalNetProfit":"-0.0218","sharpeRatio":"-1.8051","probabilisticSharpeRatio":"0.2048","sortinoRatio":"-2.1144","alpha":"-0.2277","beta":"-0.8754","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.0277","trackingError":"0.2271","treynorRatio":"0.2632","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.8872","endEquity":"34640.3935","compoundingAnnualReturn":"0.1942","drawdown":"0.016","totalNetProfit":"0.0149","sharpeRatio":"0.6239","probabilisticSharpeRatio":"0.5435","sortinoRatio":"0.8809","alpha":"0.1891","beta":"-0.6538","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3477","trackingError":"0.1204","treynorRatio":"-0.0768","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34750.2802","endEquity":"35104.9056","compoundingAnnualReturn":"0.1363","drawdown":"0.033","totalNetProfit":"0.0102","sharpeRatio":"0.8947","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.7495","alpha":"0.1759","beta":"-0.6108","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.2515","trackingError":"0.1440","treynorRatio":"-0.1563","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35104.9056","endEquity":"34422.7931","compoundingAnnualReturn":"-0.2121","drawdown":"0.066","totalNetProfit":"-0.0194","sharpeRatio":"-1.8523","probabilisticSharpeRatio":"0.2091","sortinoRatio":"-2.8260","alpha":"0.1398","beta":"-1.3381","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.0116","trackingError":"0.1587","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33717.5385","endEquity":"34205.466","compoundingAnnualReturn":"0.1951","drawdown":"0.016","totalNetProfit":"0.0145","sharpeRatio":"1.3095","probabilisticSharpeRatio":"0.5938","sortinoRatio":"2.0339","alpha":"0.3264","beta":"-0.9359","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.2930","trackingError":"0.1619","treynorRatio":"-0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34302.7152","endEquity":"32965.89","compoundingAnnualReturn":"-0.3835","drawdown":"0.040","totalNetProfit":"-0.0390","sharpeRatio":"-6.6929","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-6.6831","alpha":"-0.3240","beta":"-0.4269","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-4.8087","trackingError":"0.0934","treynorRatio":"0.8465","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32965.89","endEquity":"34743.5814","compoundingAnnualReturn":"0.8946","drawdown":"0.028","totalNetProfit":"0.0539","sharpeRatio":"4.0289","probabilisticSharpeRatio":"0.8226","sortinoRatio":"9.1027","alpha":"0.5436","beta":"-0.8088","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"3.1312","trackingError":"0.1631","treynorRatio":"-0.6540","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34310.7723","endEquity":"35213.7561","compoundingAnnualReturn":"0.4207","drawdown":"0.020","totalNetProfit":"0.0263","sharpeRatio":"3.1842","probabilisticSharpeRatio":"0.7989","sortinoRatio":"6.4014","alpha":"0.1127","beta":"-0.8742","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"3.0522","trackingError":"0.2363","treynorRatio":"-0.4537","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34636.0267","endEquity":"33499.1696","compoundingAnnualReturn":"-0.3341","drawdown":"0.038","totalNetProfit":"-0.0328","sharpeRatio":"-2.6365","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-4.4405","alpha":"-0.2647","beta":"-0.2433","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.9443","trackingError":"0.1809","treynorRatio":"1.1581","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33499.1696","endEquity":"33286.7543","compoundingAnnualReturn":"-0.0759","drawdown":"0.017","totalNetProfit":"-0.0063","sharpeRatio":"-1.4854","probabilisticSharpeRatio":"0.2888","sortinoRatio":"-1.7678","alpha":"-0.2197","beta":"0.1983","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-6.9782","trackingError":"0.0919","treynorRatio":"-0.5819","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.1426","endEquity":"30585.3588","compoundingAnnualReturn":"-0.6703","drawdown":"0.090","totalNetProfit":"-0.0872","sharpeRatio":"-3.8338","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-4.0332","alpha":"-0.3217","beta":"-1.1568","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-4.1111","trackingError":"0.2127","treynorRatio":"0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30315.0504","endEquity":"30422.8476","compoundingAnnualReturn":"0.0457","drawdown":"0.061","totalNetProfit":"0.0036","sharpeRatio":"1.3270","probabilisticSharpeRatio":"0.5583","sortinoRatio":"2.2532","alpha":"-0.0383","beta":"-1.2382","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"1.6840","trackingError":"0.2907","treynorRatio":"-0.2049","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8476","endEquity":"30087.8751","compoundingAnnualReturn":"-0.1260","drawdown":"0.069","totalNetProfit":"-0.0110","sharpeRatio":"-0.6717","probabilisticSharpeRatio":"0.3259","sortinoRatio":"-1.4488","alpha":"-0.3560","beta":"-1.0939","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"0.2018","trackingError":"0.3209","treynorRatio":"0.1245","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29846.3416","endEquity":"30807.1678","compoundingAnnualReturn":"0.4704","drawdown":"0.083","totalNetProfit":"0.0322","sharpeRatio":"0.8771","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.2985","alpha":"0.1898","beta":"-0.5319","annualStandardDeviation":"0.2578","annualVariance":"0.0664","informationRatio":"0.7537","trackingError":"0.3904","treynorRatio":"-0.4250","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30074.0509","endEquity":"28857.7028","compoundingAnnualReturn":"-0.4053","drawdown":"0.076","totalNetProfit":"-0.0404","sharpeRatio":"-1.5780","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-2.0394","alpha":"0.2074","beta":"-1.5270","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"-2.0839","trackingError":"0.3425","treynorRatio":"0.2287","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28857.7028","endEquity":"26111.8451","compoundingAnnualReturn":"-0.7037","drawdown":"0.113","totalNetProfit":"-0.0952","sharpeRatio":"-1.7326","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-2.7748","alpha":"-0.7380","beta":"-2.1116","annualStandardDeviation":"0.2719","annualVariance":"0.0740","informationRatio":"-0.9359","trackingError":"0.3684","treynorRatio":"0.2231","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25549.6939","endEquity":"27300.4827","compoundingAnnualReturn":"1.3002","drawdown":"0.087","totalNetProfit":"0.0685","sharpeRatio":"1.5034","probabilisticSharpeRatio":"0.5239","sortinoRatio":"2.9688","alpha":"0.3491","beta":"-1.7874","annualStandardDeviation":"0.4971","annualVariance":"0.2471","informationRatio":"1.4323","trackingError":"0.6773","treynorRatio":"-0.4181","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26899.5935","endEquity":"27293.8804","compoundingAnnualReturn":"0.1908","drawdown":"0.067","totalNetProfit":"0.0147","sharpeRatio":"0.4573","probabilisticSharpeRatio":"0.4430","sortinoRatio":"0.6836","alpha":"0.0592","beta":"-1.6391","annualStandardDeviation":"0.2956","annualVariance":"0.0874","informationRatio":"0.4331","trackingError":"0.4192","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27614.3459","endEquity":"29437.8353","compoundingAnnualReturn":"1.1540","drawdown":"0.085","totalNetProfit":"0.0660","sharpeRatio":"2.6399","probabilisticSharpeRatio":"0.6444","sortinoRatio":"4.8603","alpha":"0.3537","beta":"-0.7857","annualStandardDeviation":"0.2917","annualVariance":"0.0851","informationRatio":"3.0565","trackingError":"0.4254","treynorRatio":"-0.9802","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29308.9839","endEquity":"25926.8201","compoundingAnnualReturn":"-0.7978","drawdown":"0.131","totalNetProfit":"-0.1154","sharpeRatio":"-3.4016","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-4.3320","alpha":"-0.8406","beta":"-0.8120","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-1.6547","trackingError":"0.3123","treynorRatio":"0.8565","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27326.9109","endEquity":"28258.0245","compoundingAnnualReturn":"0.4957","drawdown":"0.063","totalNetProfit":"0.0341","sharpeRatio":"1.0782","probabilisticSharpeRatio":"0.4957","sortinoRatio":"1.7725","alpha":"0.3636","beta":"-0.4051","annualStandardDeviation":"0.3682","annualVariance":"0.1356","informationRatio":"0.9938","trackingError":"0.4825","treynorRatio":"-0.9801","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28205.2265","endEquity":"26618.9792","compoundingAnnualReturn":"-0.5174","drawdown":"0.114","totalNetProfit":"-0.0562","sharpeRatio":"-0.6693","probabilisticSharpeRatio":"0.2986","sortinoRatio":"-0.9217","alpha":"-0.1656","beta":"0.0311","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-1.1423","trackingError":"0.2655","treynorRatio":"-5.1898","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24350.5882","endEquity":"20055.3735","compoundingAnnualReturn":"-0.9057","drawdown":"0.181","totalNetProfit":"-0.1764","sharpeRatio":"-2.8665","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.4541","alpha":"-0.9107","beta":"-1.0738","annualStandardDeviation":"0.2926","annualVariance":"0.0856","informationRatio":"-2.2000","trackingError":"0.3507","treynorRatio":"0.7811","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20055.3735","endEquity":"21125.4153","compoundingAnnualReturn":"0.9059","drawdown":"0.055","totalNetProfit":"0.0534","sharpeRatio":"1.9508","probabilisticSharpeRatio":"0.5697","sortinoRatio":"2.6441","alpha":"0.1343","beta":"-0.9513","annualStandardDeviation":"0.3413","annualVariance":"0.1165","informationRatio":"2.7604","trackingError":"0.4437","treynorRatio":"-0.7000","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.4255","endEquity":"23766.5109","compoundingAnnualReturn":"4.0233","drawdown":"0.054","totalNetProfit":"0.1440","sharpeRatio":"4.9293","probabilisticSharpeRatio":"0.7627","sortinoRatio":"7.5948","alpha":"1.3869","beta":"-0.6116","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"3.4494","trackingError":"0.4016","treynorRatio":"-2.2667","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23560.5208","endEquity":"27160.1794","compoundingAnnualReturn":"4.6398","drawdown":"0.081","totalNetProfit":"0.1528","sharpeRatio":"5.4047","probabilisticSharpeRatio":"0.7984","sortinoRatio":"17.5126","alpha":"1.5613","beta":"0.2993","annualStandardDeviation":"0.2992","annualVariance":"0.0895","informationRatio":"4.5049","trackingError":"0.3176","treynorRatio":"5.4021","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27160.1794","endEquity":"32150.8276","compoundingAnnualReturn":"7.3572","drawdown":"0.072","totalNetProfit":"0.1837","sharpeRatio":"9.8587","probabilisticSharpeRatio":"0.8536","sortinoRatio":"14.2969","alpha":"3.3485","beta":"-0.8092","annualStandardDeviation":"0.3947","annualVariance":"0.1558","informationRatio":"6.1584","trackingError":"0.7406","treynorRatio":"-4.8081","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30986.7664","endEquity":"36237.2416","compoundingAnnualReturn":"5.7155","drawdown":"0.101","totalNetProfit":"0.1694","sharpeRatio":"6.2133","probabilisticSharpeRatio":"0.7355","sortinoRatio":"9.3168","alpha":"2.6780","beta":"-0.4801","annualStandardDeviation":"0.4918","annualVariance":"0.2418","informationRatio":"3.5022","trackingError":"1.0970","treynorRatio":"-6.3643","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37492.4201","endEquity":"38106.0259","compoundingAnnualReturn":"0.2263","drawdown":"0.056","totalNetProfit":"0.0164","sharpeRatio":"0.7799","probabilisticSharpeRatio":"0.4696","sortinoRatio":"1.2247","alpha":"0.0456","beta":"-0.2860","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.8652","trackingError":"0.7113","treynorRatio":"-0.6024","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38106.0259","endEquity":"37517.6078","compoundingAnnualReturn":"-0.1701","drawdown":"0.076","totalNetProfit":"-0.0154","sharpeRatio":"-1.1086","probabilisticSharpeRatio":"0.2355","sortinoRatio":"-1.2442","alpha":"-0.0059","beta":"-0.1306","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-3.7305","trackingError":"0.3695","treynorRatio":"1.2593","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3507","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3284","startEquity":"37333.6464","endEquity":"38004.7783","compoundingAnnualReturn":"0.2421","drawdown":"0.031","totalNetProfit":"0.0180","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.4991","sortinoRatio":"1.8125","alpha":"0.1366","beta":"-0.0812","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"1.8080","trackingError":"0.3849","treynorRatio":"-2.1999","portfolioTurnover":"0.0919","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38004.7783","endEquity":"35902.5085","compoundingAnnualReturn":"-0.5366","drawdown":"0.075","totalNetProfit":"-0.0553","sharpeRatio":"-2.5820","probabilisticSharpeRatio":"0.0839","sortinoRatio":"-3.5667","alpha":"-0.4516","beta":"-0.0462","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.6535","trackingError":"0.3530","treynorRatio":"9.1156","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35902.5085","endEquity":"38308.6423","compoundingAnnualReturn":"1.2041","drawdown":"0.014","totalNetProfit":"0.0670","sharpeRatio":"7.5354","probabilisticSharpeRatio":"0.9798","sortinoRatio":"17.9821","alpha":"0.7138","beta":"0.0471","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.5780","trackingError":"0.4076","treynorRatio":"16.1514","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38776.5653","endEquity":"39341.6591","compoundingAnnualReturn":"0.1966","drawdown":"0.033","totalNetProfit":"0.0146","sharpeRatio":"0.9124","probabilisticSharpeRatio":"0.4870","sortinoRatio":"1.2742","alpha":"-0.0590","beta":"0.1623","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-3.8429","trackingError":"0.2402","treynorRatio":"0.6684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39817.508","endEquity":"38941.423","compoundingAnnualReturn":"-0.2371","drawdown":"0.039","totalNetProfit":"-0.0220","sharpeRatio":"-1.1076","probabilisticSharpeRatio":"0.2333","sortinoRatio":"-1.2955","alpha":"-0.1451","beta":"0.0451","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.9296","trackingError":"0.2410","treynorRatio":"-2.6310","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38941.423","endEquity":"36077.6694","compoundingAnnualReturn":"-0.6176","drawdown":"0.078","totalNetProfit":"-0.0735","sharpeRatio":"-3.6169","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-4.1214","alpha":"-0.4667","beta":"-0.3295","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2387","trackingError":"0.2320","treynorRatio":"1.2814","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36273.5705","endEquity":"36843.6883","compoundingAnnualReturn":"0.2089","drawdown":"0.046","totalNetProfit":"0.0157","sharpeRatio":"-0.0347","probabilisticSharpeRatio":"0.3702","sortinoRatio":"-0.0445","alpha":"0.3546","beta":"-0.4461","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-3.0385","trackingError":"0.2661","treynorRatio":"0.0095","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37267.1096","endEquity":"39926.6095","compoundingAnnualReturn":"1.2869","drawdown":"0.024","totalNetProfit":"0.0714","sharpeRatio":"6.5474","probabilisticSharpeRatio":"0.8963","sortinoRatio":"7.2376","alpha":"0.8417","beta":"-0.0255","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"1.8297","trackingError":"0.1891","treynorRatio":"-32.5473","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39855.041","endEquity":"40873.2989","compoundingAnnualReturn":"0.3737","drawdown":"0.015","totalNetProfit":"0.0255","sharpeRatio":"1.4369","probabilisticSharpeRatio":"0.5518","sortinoRatio":"1.6231","alpha":"0.1710","beta":"-0.0650","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-4.3085","trackingError":"0.1435","treynorRatio":"-1.8911","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41516.5564","endEquity":"37260.5788","compoundingAnnualReturn":"-0.7318","drawdown":"0.103","totalNetProfit":"-0.1025","sharpeRatio":"-4.8807","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.4815","alpha":"-0.5719","beta":"-0.0327","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.9682","trackingError":"0.2113","treynorRatio":"17.5157","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37260.5788","endEquity":"36483.3174","compoundingAnnualReturn":"-0.2299","drawdown":"0.031","totalNetProfit":"-0.0209","sharpeRatio":"-1.1577","probabilisticSharpeRatio":"0.2315","sortinoRatio":"-1.4817","alpha":"-0.0696","beta":"-0.1506","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-3.9373","trackingError":"0.2109","treynorRatio":"1.1234","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35899.8324","endEquity":"37863.016","compoundingAnnualReturn":"0.8944","drawdown":"0.009","totalNetProfit":"0.0547","sharpeRatio":"7.1188","probabilisticSharpeRatio":"0.9824","sortinoRatio":"26.2968","alpha":"0.5396","beta":"-0.2617","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.9152","trackingError":"0.1208","treynorRatio":"-1.9135","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37871.6098","endEquity":"40391.6639","compoundingAnnualReturn":"1.1898","drawdown":"0.015","totalNetProfit":"0.0665","sharpeRatio":"6.2812","probabilisticSharpeRatio":"0.9118","sortinoRatio":"8.7407","alpha":"0.7765","beta":"0.0690","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"5.9327","trackingError":"0.1740","treynorRatio":"10.9804","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40391.6639","endEquity":"38892.3468","compoundingAnnualReturn":"-0.4003","drawdown":"0.042","totalNetProfit":"-0.0371","sharpeRatio":"-2.1062","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-2.4210","alpha":"-0.1875","beta":"-0.2516","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.9419","trackingError":"0.2042","treynorRatio":"0.9121","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38892.3468","endEquity":"39217.8512","compoundingAnnualReturn":"0.1069","drawdown":"0.023","totalNetProfit":"0.0084","sharpeRatio":"1.6084","probabilisticSharpeRatio":"0.5800","sortinoRatio":"3.5762","alpha":"0.3267","beta":"-0.3214","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-3.6140","trackingError":"0.1190","treynorRatio":"-0.4437","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38907.0422","endEquity":"40108.0358","compoundingAnnualReturn":"0.4661","drawdown":"0.016","totalNetProfit":"0.0309","sharpeRatio":"2.5025","probabilisticSharpeRatio":"0.6717","sortinoRatio":"4.3483","alpha":"0.3345","beta":"-0.2819","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.0240","trackingError":"0.1798","treynorRatio":"-0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40028.0996","endEquity":"37869.9646","compoundingAnnualReturn":"-0.4905","drawdown":"0.060","totalNetProfit":"-0.0539","sharpeRatio":"-3.0575","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-4.5753","alpha":"-0.2858","beta":"0.1974","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.4779","trackingError":"0.2450","treynorRatio":"-1.9496","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37869.9646","endEquity":"37059.8927","compoundingAnnualReturn":"-0.2383","drawdown":"0.043","totalNetProfit":"-0.0214","sharpeRatio":"-1.4107","probabilisticSharpeRatio":"0.2151","sortinoRatio":"-2.3616","alpha":"-0.1459","beta":"0.0859","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"0.1705","trackingError":"0.2292","treynorRatio":"-1.9004","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36739.4957","endEquity":"37280.667","compoundingAnnualReturn":"0.1947","drawdown":"0.028","totalNetProfit":"0.0147","sharpeRatio":"1.4065","probabilisticSharpeRatio":"0.5447","sortinoRatio":"2.3367","alpha":"0.1457","beta":"0.0562","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-3.1489","trackingError":"0.2102","treynorRatio":"3.4475","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37280.667","endEquity":"36747.2713","compoundingAnnualReturn":"-0.1608","drawdown":"0.045","totalNetProfit":"-0.0143","sharpeRatio":"-1.1588","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-1.9590","alpha":"-0.1081","beta":"0.0380","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"1.1586","trackingError":"0.1790","treynorRatio":"-3.1726","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36445.0348","endEquity":"37931.2361","compoundingAnnualReturn":"0.6420","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"5.7876","probabilisticSharpeRatio":"0.9346","sortinoRatio":"12.5951","alpha":"0.1782","beta":"0.4960","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.9188","trackingError":"0.0914","treynorRatio":"1.0609","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37919.7385","endEquity":"38700.9822","compoundingAnnualReturn":"0.2816","drawdown":"0.044","totalNetProfit":"0.0206","sharpeRatio":"0.8436","probabilisticSharpeRatio":"0.4765","sortinoRatio":"2.5323","alpha":"0.2224","beta":"-0.2306","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.9422","trackingError":"0.2047","treynorRatio":"-0.6271","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38700.9822","endEquity":"39407.2535","compoundingAnnualReturn":"0.2552","drawdown":"0.030","totalNetProfit":"0.0182","sharpeRatio":"1.2498","probabilisticSharpeRatio":"0.5303","sortinoRatio":"1.2487","alpha":"0.1217","beta":"0.1163","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.5212","trackingError":"0.1499","treynorRatio":"1.0961","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39522.5577","endEquity":"43644.787","compoundingAnnualReturn":"2.3437","drawdown":"0.014","totalNetProfit":"0.1043","sharpeRatio":"12.0620","probabilisticSharpeRatio":"0.9898","sortinoRatio":"11.0940","alpha":"1.0500","beta":"0.1495","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"6.5079","trackingError":"0.1020","treynorRatio":"7.4755","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43841.7942","endEquity":"44734.9654","compoundingAnnualReturn":"0.2738","drawdown":"0.034","totalNetProfit":"0.0204","sharpeRatio":"1.6518","probabilisticSharpeRatio":"0.5749","sortinoRatio":"2.0353","alpha":"0.1652","beta":"0.1920","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.4011","trackingError":"0.1329","treynorRatio":"0.9992","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44459.3592","endEquity":"42761.1662","compoundingAnnualReturn":"-0.4046","drawdown":"0.074","totalNetProfit":"-0.0382","sharpeRatio":"-3.8646","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-4.2193","alpha":"-0.4563","beta":"0.2072","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-4.2618","trackingError":"0.1299","treynorRatio":"-2.0800","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42709.2123","endEquity":"43394.4987","compoundingAnnualReturn":"0.2108","drawdown":"0.047","totalNetProfit":"0.0160","sharpeRatio":"1.0324","probabilisticSharpeRatio":"0.5015","sortinoRatio":"1.5926","alpha":"0.0185","beta":"0.7281","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.2695","trackingError":"0.1057","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43147.4316","endEquity":"46370.5175","compoundingAnnualReturn":"1.4762","drawdown":"0.014","totalNetProfit":"0.0747","sharpeRatio":"6.4627","probabilisticSharpeRatio":"0.9111","sortinoRatio":"16.1785","alpha":"0.6539","beta":"0.9082","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"5.3796","trackingError":"0.1173","treynorRatio":"0.9699","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46370.5175","endEquity":"44842.9402","compoundingAnnualReturn":"-0.3310","drawdown":"0.055","totalNetProfit":"-0.0329","sharpeRatio":"-2.5498","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-3.6192","alpha":"-0.1651","beta":"0.5064","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.7616","trackingError":"0.1001","treynorRatio":"-0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45453.9048","endEquity":"43868.5799","compoundingAnnualReturn":"-0.3563","drawdown":"0.062","totalNetProfit":"-0.0349","sharpeRatio":"-2.5260","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-4.5764","alpha":"-0.3080","beta":"0.4906","annualStandardDeviation":"0.1279","annualVariance":"0.0163","informationRatio":"-2.2669","trackingError":"0.1290","treynorRatio":"-0.6584","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44129.829","endEquity":"44456.3026","compoundingAnnualReturn":"0.0938","drawdown":"0.021","totalNetProfit":"0.0074","sharpeRatio":"0.2296","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.3048","alpha":"0.1536","beta":"0.4732","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"3.0737","trackingError":"0.0978","treynorRatio":"0.0454","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44456.3026","endEquity":"41388.7244","compoundingAnnualReturn":"-0.5810","drawdown":"0.116","totalNetProfit":"-0.0690","sharpeRatio":"-2.3900","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-3.3016","alpha":"-0.3218","beta":"0.4104","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-0.4563","trackingError":"0.2583","treynorRatio":"-1.1301","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41529.9101","endEquity":"41475.5208","compoundingAnnualReturn":"-0.0164","drawdown":"0.043","totalNetProfit":"-0.0013","sharpeRatio":"0.6538","probabilisticSharpeRatio":"0.4578","sortinoRatio":"0.7975","alpha":"0.1826","beta":"0.3335","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.8054","trackingError":"0.1997","treynorRatio":"0.2804","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41241.1002","endEquity":"39922.173","compoundingAnnualReturn":"-0.3230","drawdown":"0.040","totalNetProfit":"-0.0320","sharpeRatio":"-2.1308","probabilisticSharpeRatio":"0.1175","sortinoRatio":"-2.1518","alpha":"-0.6180","beta":"0.1739","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-10.7938","trackingError":"0.2198","treynorRatio":"-1.4292","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39402.5867","endEquity":"39170.8861","compoundingAnnualReturn":"-0.0714","drawdown":"0.052","totalNetProfit":"-0.0059","sharpeRatio":"-0.8080","probabilisticSharpeRatio":"0.2810","sortinoRatio":"-1.3870","alpha":"-0.0764","beta":"0.2546","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.0865","trackingError":"0.2021","treynorRatio":"-0.4263","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38827.0126","endEquity":"38130.8006","compoundingAnnualReturn":"-0.1976","drawdown":"0.045","totalNetProfit":"-0.0179","sharpeRatio":"-0.8214","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-1.3799","alpha":"-0.1022","beta":"0.1174","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.0885","trackingError":"0.1756","treynorRatio":"-0.7694","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38130.8006","endEquity":"36893.359","compoundingAnnualReturn":"-0.3306","drawdown":"0.042","totalNetProfit":"-0.0325","sharpeRatio":"-2.7412","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-2.7256","alpha":"-0.2997","beta":"0.0951","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-6.5114","trackingError":"0.1134","treynorRatio":"-2.6665","portfolioTurnover":"0.1253","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36881.3964","endEquity":"36602.1182","compoundingAnnualReturn":"-0.0943","drawdown":"0.018","totalNetProfit":"-0.0076","sharpeRatio":"-1.4235","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-1.7313","alpha":"-0.1801","beta":"0.2611","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-7.1666","trackingError":"0.0682","treynorRatio":"-0.2723","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35918.9649","endEquity":"35928.9057","compoundingAnnualReturn":"0.0034","drawdown":"0.032","totalNetProfit":"0.0003","sharpeRatio":"-0.2792","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-0.4080","alpha":"-0.0925","beta":"0.2500","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-2.1263","trackingError":"0.1307","treynorRatio":"-0.1229","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35928.9057","endEquity":"33857.6441","compoundingAnnualReturn":"-0.5213","drawdown":"0.085","totalNetProfit":"-0.0576","sharpeRatio":"-2.3012","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-3.4513","alpha":"-0.3992","beta":"0.6821","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-2.4141","trackingError":"0.1628","treynorRatio":"-0.6045","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33446.9333","endEquity":"32929.0116","compoundingAnnualReturn":"-0.1729","drawdown":"0.048","totalNetProfit":"-0.0155","sharpeRatio":"-0.6299","probabilisticSharpeRatio":"0.2942","sortinoRatio":"-0.8546","alpha":"-0.1732","beta":"-0.1747","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"1.7206","trackingError":"0.2006","treynorRatio":"0.5499","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32994.2276","endEquity":"35298.0196","compoundingAnnualReturn":"1.3385","drawdown":"0.029","totalNetProfit":"0.0698","sharpeRatio":"4.6230","probabilisticSharpeRatio":"0.8047","sortinoRatio":"7.6580","alpha":"0.5266","beta":"0.1936","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.7533","trackingError":"0.1947","treynorRatio":"3.5552","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35298.0196","endEquity":"33566.898","compoundingAnnualReturn":"-0.4576","drawdown":"0.099","totalNetProfit":"-0.0490","sharpeRatio":"-2.0478","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-2.3395","alpha":"-0.4772","beta":"0.7583","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-3.4592","trackingError":"0.1495","treynorRatio":"-0.4644","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33290.0182","endEquity":"35064.2392","compoundingAnnualReturn":"0.8809","drawdown":"0.028","totalNetProfit":"0.0533","sharpeRatio":"3.8711","probabilisticSharpeRatio":"0.7652","sortinoRatio":"7.3416","alpha":"0.3769","beta":"1.2879","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"3.3759","trackingError":"0.1283","treynorRatio":"0.4874","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35337.0024","endEquity":"34802.8486","compoundingAnnualReturn":"-0.1745","drawdown":"0.058","totalNetProfit":"-0.0151","sharpeRatio":"-0.9009","probabilisticSharpeRatio":"0.2646","sortinoRatio":"-0.9833","alpha":"-0.2614","beta":"0.5563","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-2.6835","trackingError":"0.1373","treynorRatio":"-0.2286","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34802.8486","endEquity":"35842.1499","compoundingAnnualReturn":"0.4235","drawdown":"0.027","totalNetProfit":"0.0299","sharpeRatio":"2.7766","probabilisticSharpeRatio":"0.7005","sortinoRatio":"3.9954","alpha":"0.4096","beta":"0.6270","annualStandardDeviation":"0.1102","annualVariance":"0.0122","informationRatio":"4.7288","trackingError":"0.0997","treynorRatio":"0.4881","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35834.7215","endEquity":"36728.7123","compoundingAnnualReturn":"0.3630","drawdown":"0.033","totalNetProfit":"0.0249","sharpeRatio":"2.9122","probabilisticSharpeRatio":"0.7070","sortinoRatio":"5.2536","alpha":"0.2903","beta":"0.2701","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"2.5172","trackingError":"0.1287","treynorRatio":"1.0285","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.1036","endEquity":"36080.8873","compoundingAnnualReturn":"-0.1715","drawdown":"0.045","totalNetProfit":"-0.0156","sharpeRatio":"-1.1147","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-1.1674","alpha":"-0.1039","beta":"0.3348","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.4293","trackingError":"0.1253","treynorRatio":"-0.3858","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36223.6654","endEquity":"38250.2919","compoundingAnnualReturn":"0.9218","drawdown":"0.015","totalNetProfit":"0.0559","sharpeRatio":"5.2980","probabilisticSharpeRatio":"0.8752","sortinoRatio":"8.7822","alpha":"0.5648","beta":"0.0756","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"0.3064","trackingError":"0.1391","treynorRatio":"8.0381","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.7723","endEquity":"35613.5496","compoundingAnnualReturn":"-0.5873","drawdown":"0.078","totalNetProfit":"-0.0643","sharpeRatio":"-2.3072","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-2.6533","alpha":"-0.5211","beta":"1.5504","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-4.1162","trackingError":"0.1213","treynorRatio":"-0.2965","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35397.4817","endEquity":"34918.8863","compoundingAnnualReturn":"-0.1528","drawdown":"0.082","totalNetProfit":"-0.0135","sharpeRatio":"-0.1621","probabilisticSharpeRatio":"0.3529","sortinoRatio":"-0.1321","alpha":"-0.4773","beta":"1.3511","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-2.0473","trackingError":"0.1766","treynorRatio":"-0.0233","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34918.8863","endEquity":"37973.4836","compoundingAnnualReturn":"1.8734","drawdown":"0.029","totalNetProfit":"0.0875","sharpeRatio":"9.9513","probabilisticSharpeRatio":"0.9731","sortinoRatio":"17.8894","alpha":"1.2295","beta":"0.5452","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"8.7712","trackingError":"0.1295","treynorRatio":"2.4603","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37343.272","endEquity":"38704.9478","compoundingAnnualReturn":"0.5369","drawdown":"0.026","totalNetProfit":"0.0365","sharpeRatio":"2.9176","probabilisticSharpeRatio":"0.6899","sortinoRatio":"3.7563","alpha":"0.1197","beta":"0.5242","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9022","trackingError":"0.1293","treynorRatio":"0.7253","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38696.7059","endEquity":"39779.3242","compoundingAnnualReturn":"0.4152","drawdown":"0.050","totalNetProfit":"0.0280","sharpeRatio":"1.9153","probabilisticSharpeRatio":"0.5925","sortinoRatio":"2.9425","alpha":"0.2699","beta":"-0.1529","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.7943","trackingError":"0.2286","treynorRatio":"-1.8869","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39779.3242","endEquity":"42893.8257","compoundingAnnualReturn":"1.5021","drawdown":"0.031","totalNetProfit":"0.0783","sharpeRatio":"4.8286","probabilisticSharpeRatio":"0.8320","sortinoRatio":"7.3606","alpha":"0.7758","beta":"-0.1424","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.5562","trackingError":"0.1635","treynorRatio":"-4.9931","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43313.574","endEquity":"44319.2706","compoundingAnnualReturn":"0.3222","drawdown":"0.041","totalNetProfit":"0.0232","sharpeRatio":"1.5753","probabilisticSharpeRatio":"0.5648","sortinoRatio":"1.5497","alpha":"0.1535","beta":"-0.0506","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"3.4391","trackingError":"0.1394","treynorRatio":"-3.3431","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44319.2706","endEquity":"45113.1599","compoundingAnnualReturn":"0.2464","drawdown":"0.041","totalNetProfit":"0.0179","sharpeRatio":"1.4147","probabilisticSharpeRatio":"0.5463","sortinoRatio":"2.4709","alpha":"0.5732","beta":"-1.0285","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.2255","trackingError":"0.1741","treynorRatio":"-0.1695","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45307.1037","endEquity":"45671.849","compoundingAnnualReturn":"0.1010","drawdown":"0.021","totalNetProfit":"0.0081","sharpeRatio":"2.0176","probabilisticSharpeRatio":"0.6180","sortinoRatio":"2.1519","alpha":"0.1805","beta":"-0.0556","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.8780","trackingError":"0.1385","treynorRatio":"-2.8264","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45996.9364","endEquity":"47107.9769","compoundingAnnualReturn":"0.3498","drawdown":"0.019","totalNetProfit":"0.0242","sharpeRatio":"3.6507","probabilisticSharpeRatio":"0.7732","sortinoRatio":"5.1390","alpha":"0.1835","beta":"0.6303","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.9458","trackingError":"0.0889","treynorRatio":"0.5602","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47107.9769","endEquity":"49187.3093","compoundingAnnualReturn":"0.6913","drawdown":"0.024","totalNetProfit":"0.0441","sharpeRatio":"4.2237","probabilisticSharpeRatio":"0.8118","sortinoRatio":"5.6525","alpha":"0.3812","beta":"0.3750","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"2.2175","trackingError":"0.1156","treynorRatio":"1.2164","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49034.1431","endEquity":"51430.1753","compoundingAnnualReturn":"0.7868","drawdown":"0.023","totalNetProfit":"0.0489","sharpeRatio":"4.2763","probabilisticSharpeRatio":"0.8102","sortinoRatio":"6.5979","alpha":"0.6009","beta":"0.3624","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"5.6096","trackingError":"0.1335","treynorRatio":"1.4263","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.5173","endEquity":"51186.8865","compoundingAnnualReturn":"0.2282","drawdown":"0.020","totalNetProfit":"0.0153","sharpeRatio":"1.5537","probabilisticSharpeRatio":"0.5647","sortinoRatio":"2.6040","alpha":"-0.0650","beta":"0.4378","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-3.2450","trackingError":"0.1079","treynorRatio":"0.3586","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51559.918","endEquity":"50839.6756","compoundingAnnualReturn":"-0.1555","drawdown":"0.035","totalNetProfit":"-0.0140","sharpeRatio":"-1.0154","probabilisticSharpeRatio":"0.2463","sortinoRatio":"-1.0768","alpha":"-0.1137","beta":"1.0178","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.4410","trackingError":"0.0789","treynorRatio":"-0.1148","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51000.3086","endEquity":"50437.5936","compoundingAnnualReturn":"-0.1303","drawdown":"0.045","totalNetProfit":"-0.0110","sharpeRatio":"-1.2037","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-1.1576","alpha":"-0.1083","beta":"0.6067","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.0649","trackingError":"0.0911","treynorRatio":"-0.2071","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50544.9573","endEquity":"51206.0065","compoundingAnnualReturn":"0.1713","drawdown":"0.045","totalNetProfit":"0.0131","sharpeRatio":"0.7559","probabilisticSharpeRatio":"0.4700","sortinoRatio":"1.5198","alpha":"-0.0355","beta":"0.5870","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.0692","trackingError":"0.1160","treynorRatio":"0.1537","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51206.0065","endEquity":"50176.7268","compoundingAnnualReturn":"-0.2227","drawdown":"0.028","totalNetProfit":"-0.0201","sharpeRatio":"-1.7824","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-2.6872","alpha":"-0.3060","beta":"0.6672","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-4.0791","trackingError":"0.0916","treynorRatio":"-0.2560","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50369.7372","endEquity":"47871.5809","compoundingAnnualReturn":"-0.4569","drawdown":"0.072","totalNetProfit":"-0.0496","sharpeRatio":"-3.4054","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-3.8566","alpha":"-0.3845","beta":"0.8997","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-3.8452","trackingError":"0.0998","treynorRatio":"-0.4364","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47481.5566","endEquity":"44948.1174","compoundingAnnualReturn":"-0.4868","drawdown":"0.060","totalNetProfit":"-0.0534","sharpeRatio":"-2.5490","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-3.1759","alpha":"-0.7953","beta":"1.1491","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-8.2459","trackingError":"0.0886","treynorRatio":"-0.2578","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44948.1174","endEquity":"46723.7351","compoundingAnnualReturn":"0.6285","drawdown":"0.016","totalNetProfit":"0.0395","sharpeRatio":"5.1948","probabilisticSharpeRatio":"0.8556","sortinoRatio":"7.2265","alpha":"0.3961","beta":"-0.1738","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"4.2201","trackingError":"0.1225","treynorRatio":"-2.3824","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46865.216","endEquity":"44949.0972","compoundingAnnualReturn":"-0.3982","drawdown":"0.072","totalNetProfit":"-0.0409","sharpeRatio":"-1.9111","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-2.1655","alpha":"-0.5323","beta":"0.8078","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-4.6790","trackingError":"0.1242","treynorRatio":"-0.4053","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46161.0423","endEquity":"47444.8246","compoundingAnnualReturn":"0.4117","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"2.0896","probabilisticSharpeRatio":"0.6131","sortinoRatio":"3.6837","alpha":"0.0059","beta":"1.0316","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.1104","trackingError":"0.1307","treynorRatio":"0.2753","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47444.8246","endEquity":"47193.3419","compoundingAnnualReturn":"-0.0626","drawdown":"0.032","totalNetProfit":"-0.0053","sharpeRatio":"-1.3223","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-2.6942","alpha":"-0.1685","beta":"0.2226","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.9113","trackingError":"0.1424","treynorRatio":"-0.6239","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46889.2928","endEquity":"46363.9951","compoundingAnnualReturn":"-0.1281","drawdown":"0.052","totalNetProfit":"-0.0112","sharpeRatio":"-0.6437","probabilisticSharpeRatio":"0.2949","sortinoRatio":"-1.1026","alpha":"-0.0167","beta":"0.3289","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.8308","trackingError":"0.1642","treynorRatio":"-0.2791","portfolioTurnover":"0.1224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46363.9951","endEquity":"45726.8477","compoundingAnnualReturn":"-0.1706","drawdown":"0.042","totalNetProfit":"-0.0137","sharpeRatio":"-1.0604","probabilisticSharpeRatio":"0.2513","sortinoRatio":"-1.1251","alpha":"0.0843","beta":"-0.3038","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-5.1653","trackingError":"0.1592","treynorRatio":"0.4179","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45726.8477","endEquity":"43682.3907","compoundingAnnualReturn":"-0.4272","drawdown":"0.053","totalNetProfit":"-0.0447","sharpeRatio":"-2.8931","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-5.2993","alpha":"-0.3400","beta":"-0.1463","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.5182","trackingError":"0.1784","treynorRatio":"2.2636","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44305.437","endEquity":"46961.0976","compoundingAnnualReturn":"1.0591","drawdown":"0.018","totalNetProfit":"0.0599","sharpeRatio":"6.3593","probabilisticSharpeRatio":"0.9216","sortinoRatio":"17.6178","alpha":"0.4874","beta":"0.4730","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"3.8783","trackingError":"0.0948","treynorRatio":"1.2579","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46268.3845","endEquity":"42964.6096","compoundingAnnualReturn":"-0.5940","drawdown":"0.078","totalNetProfit":"-0.0714","sharpeRatio":"-4.6879","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-6.0946","alpha":"-0.4136","beta":"-0.3547","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-3.0649","trackingError":"0.1407","treynorRatio":"1.1789","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42964.6096","endEquity":"42786.1905","compoundingAnnualReturn":"-0.0510","drawdown":"0.026","totalNetProfit":"-0.0042","sharpeRatio":"-0.3090","probabilisticSharpeRatio":"0.3420","sortinoRatio":"-0.3947","alpha":"-0.1462","beta":"-0.5700","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"0.9751","trackingError":"0.1744","treynorRatio":"0.0550","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43444.7069","endEquity":"39290.7069","compoundingAnnualReturn":"-0.7056","drawdown":"0.099","totalNetProfit":"-0.0956","sharpeRatio":"-4.9040","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.9332","alpha":"-0.5236","beta":"-0.2066","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-4.2996","trackingError":"0.1627","treynorRatio":"2.6806","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39620.5449","endEquity":"38373.857","compoundingAnnualReturn":"-0.3186","drawdown":"0.077","totalNetProfit":"-0.0315","sharpeRatio":"-1.6474","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-2.7225","alpha":"-0.1953","beta":"0.1263","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.5244","trackingError":"0.2449","treynorRatio":"-1.9169","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38365.7947","endEquity":"38372.1114","compoundingAnnualReturn":"0.0021","drawdown":"0.030","totalNetProfit":"0.0002","sharpeRatio":"-0.0640","probabilisticSharpeRatio":"0.3709","sortinoRatio":"-0.1034","alpha":"-0.0264","beta":"-0.1575","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.4691","trackingError":"0.2267","treynorRatio":"0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38879.0815","endEquity":"38170.6232","compoundingAnnualReturn":"-0.2005","drawdown":"0.066","totalNetProfit":"-0.0182","sharpeRatio":"-1.2455","probabilisticSharpeRatio":"0.2240","sortinoRatio":"-1.6704","alpha":"-0.3583","beta":"0.1965","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-7.3222","trackingError":"0.1578","treynorRatio":"-0.8317","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38170.6232","endEquity":"38272.9782","compoundingAnnualReturn":"0.0337","drawdown":"0.040","totalNetProfit":"0.0027","sharpeRatio":"0.1843","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.2479","alpha":"0.0013","beta":"0.4185","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.2307","trackingError":"0.1691","treynorRatio":"0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37801.7576","endEquity":"35855.574","compoundingAnnualReturn":"-0.4697","drawdown":"0.060","totalNetProfit":"-0.0515","sharpeRatio":"-4.5913","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-5.4975","alpha":"-0.4338","beta":"-0.1605","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-1.4075","trackingError":"0.1969","treynorRatio":"2.5676","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36515.7801","endEquity":"38767.4532","compoundingAnnualReturn":"1.0710","drawdown":"0.009","totalNetProfit":"0.0617","sharpeRatio":"6.2281","probabilisticSharpeRatio":"0.9336","sortinoRatio":"12.8456","alpha":"0.7064","beta":"0.0703","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"4.9248","trackingError":"0.2100","treynorRatio":"9.7009","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38767.4532","endEquity":"38942.6491","compoundingAnnualReturn":"0.0596","drawdown":"0.026","totalNetProfit":"0.0045","sharpeRatio":"0.7053","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.5672","alpha":"0.0808","beta":"0.1651","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.0985","trackingError":"0.1848","treynorRatio":"0.5646","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39762.9752","endEquity":"42303.2048","compoundingAnnualReturn":"1.1046","drawdown":"0.036","totalNetProfit":"0.0639","sharpeRatio":"4.3056","probabilisticSharpeRatio":"0.8006","sortinoRatio":"6.6707","alpha":"0.3193","beta":"0.8170","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"1.5656","trackingError":"0.1500","treynorRatio":"0.8530","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42279.3668","endEquity":"42084.9998","compoundingAnnualReturn":"-0.0563","drawdown":"0.032","totalNetProfit":"-0.0046","sharpeRatio":"-0.4695","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-0.5607","alpha":"-0.0492","beta":"0.0828","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-0.1413","trackingError":"0.1366","treynorRatio":"-0.6263","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.9998","endEquity":"38470.3205","compoundingAnnualReturn":"-0.6596","drawdown":"0.086","totalNetProfit":"-0.0859","sharpeRatio":"-4.3812","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-5.2161","alpha":"-0.5499","beta":"0.0098","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-4.6097","trackingError":"0.1563","treynorRatio":"-55.8276","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38140.9084","endEquity":"42352.4725","compoundingAnnualReturn":"2.6678","drawdown":"0.005","totalNetProfit":"0.1104","sharpeRatio":"14.8650","probabilisticSharpeRatio":"1.0000","sortinoRatio":"109.2011","alpha":"1.6406","beta":"-0.2782","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"7.7005","trackingError":"0.2298","treynorRatio":"-5.9991","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42067.122","endEquity":"41962.731","compoundingAnnualReturn":"-0.0298","drawdown":"0.028","totalNetProfit":"-0.0025","sharpeRatio":"-0.9257","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.9137","alpha":"-0.2146","beta":"0.4306","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-5.3494","trackingError":"0.0765","treynorRatio":"-0.1563","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41962.731","endEquity":"42246.3564","compoundingAnnualReturn":"0.0854","drawdown":"0.034","totalNetProfit":"0.0068","sharpeRatio":"0.2673","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.3660","alpha":"0.0055","beta":"0.6150","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.0790","trackingError":"0.0961","treynorRatio":"0.0429","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42078.2093","endEquity":"41768.5558","compoundingAnnualReturn":"-0.0888","drawdown":"0.046","totalNetProfit":"-0.0074","sharpeRatio":"-0.5612","probabilisticSharpeRatio":"0.3151","sortinoRatio":"-0.7546","alpha":"-0.0211","beta":"0.5769","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.0784","trackingError":"0.0962","treynorRatio":"-0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41338.8375","endEquity":"43937.8413","compoundingAnnualReturn":"1.0786","drawdown":"0.013","totalNetProfit":"0.0629","sharpeRatio":"6.8561","probabilisticSharpeRatio":"0.9361","sortinoRatio":"12.4276","alpha":"0.8498","beta":"1.0178","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"10.1630","trackingError":"0.0834","treynorRatio":"0.6849","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44185.3688","endEquity":"40643.0312","compoundingAnnualReturn":"-0.6502","drawdown":"0.122","totalNetProfit":"-0.0802","sharpeRatio":"-1.6241","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-1.3745","alpha":"-0.4112","beta":"-0.0690","annualStandardDeviation":"0.2747","annualVariance":"0.0755","informationRatio":"-3.2839","trackingError":"0.2900","treynorRatio":"6.4632","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40840.8344","endEquity":"39217.4561","compoundingAnnualReturn":"-0.3895","drawdown":"0.058","totalNetProfit":"-0.0397","sharpeRatio":"-2.1814","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-3.2506","alpha":"-0.2449","beta":"0.1124","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-3.7738","trackingError":"0.1168","treynorRatio":"-1.9579","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39217.4561","endEquity":"40710.6117","compoundingAnnualReturn":"0.5756","drawdown":"0.014","totalNetProfit":"0.0381","sharpeRatio":"3.7236","probabilisticSharpeRatio":"0.7960","sortinoRatio":"6.4393","alpha":"0.4442","beta":"-0.4223","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.7557","trackingError":"0.1260","treynorRatio":"-0.8950","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40625.7399","endEquity":"41207.8839","compoundingAnnualReturn":"0.2121","drawdown":"0.018","totalNetProfit":"0.0143","sharpeRatio":"1.4391","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.5968","alpha":"-0.3830","beta":"1.1181","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.5394","trackingError":"0.0924","treynorRatio":"0.1318","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40733.5575","endEquity":"41406.6819","compoundingAnnualReturn":"0.2210","drawdown":"0.032","totalNetProfit":"0.0165","sharpeRatio":"0.7453","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.0740","alpha":"0.1707","beta":"0.7394","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.5662","trackingError":"0.1252","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41165.6287","endEquity":"40058.3987","compoundingAnnualReturn":"-0.2905","drawdown":"0.043","totalNetProfit":"-0.0269","sharpeRatio":"-2.3367","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-2.7103","alpha":"-0.1934","beta":"-0.4443","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-2.3833","trackingError":"0.1296","treynorRatio":"0.5154","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40058.3987","endEquity":"38971.0854","compoundingAnnualReturn":"-0.2845","drawdown":"0.072","totalNetProfit":"-0.0271","sharpeRatio":"-0.9020","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.7462","alpha":"-0.2181","beta":"-0.0181","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"-1.2442","trackingError":"0.2529","treynorRatio":"12.1617","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38538.5292","endEquity":"38854.2215","compoundingAnnualReturn":"0.1081","drawdown":"0.029","totalNetProfit":"0.0082","sharpeRatio":"1.2432","probabilisticSharpeRatio":"0.5372","sortinoRatio":"2.0220","alpha":"0.1454","beta":"0.0717","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.4695","trackingError":"0.1274","treynorRatio":"1.9837","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39154.6026","endEquity":"39962.5338","compoundingAnnualReturn":"0.2777","drawdown":"0.019","totalNetProfit":"0.0206","sharpeRatio":"2.5193","probabilisticSharpeRatio":"0.7078","sortinoRatio":"5.5968","alpha":"0.0803","beta":"0.5426","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.0487","trackingError":"0.0700","treynorRatio":"0.3310","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.5213","endEquity":"41061.0993","compoundingAnnualReturn":"0.4179","drawdown":"0.014","totalNetProfit":"0.0295","sharpeRatio":"3.1405","probabilisticSharpeRatio":"0.7396","sortinoRatio":"3.9297","alpha":"0.2865","beta":"0.0107","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"2.8548","trackingError":"0.1210","treynorRatio":"26.7021","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40648.6081","endEquity":"39322.4829","compoundingAnnualReturn":"-0.3413","drawdown":"0.042","totalNetProfit":"-0.0326","sharpeRatio":"-3.5911","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-4.1306","alpha":"-0.4139","beta":"0.5383","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-5.4683","trackingError":"0.0896","treynorRatio":"-0.6039","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39322.4829","endEquity":"38299.4014","compoundingAnnualReturn":"-0.2744","drawdown":"0.036","totalNetProfit":"-0.0260","sharpeRatio":"-1.7515","probabilisticSharpeRatio":"0.1744","sortinoRatio":"-2.1397","alpha":"-0.4687","beta":"1.3178","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-3.7106","trackingError":"0.1099","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38466.2202","endEquity":"38585.9504","compoundingAnnualReturn":"0.0393","drawdown":"0.028","totalNetProfit":"0.0031","sharpeRatio":"0.0294","probabilisticSharpeRatio":"0.3906","sortinoRatio":"0.0602","alpha":"-0.0812","beta":"0.4692","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.2499","trackingError":"0.1423","treynorRatio":"0.0089","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37675.8422","endEquity":"38868.684","compoundingAnnualReturn":"0.4612","drawdown":"0.033","totalNetProfit":"0.0317","sharpeRatio":"2.4970","probabilisticSharpeRatio":"0.6812","sortinoRatio":"3.8430","alpha":"0.3267","beta":"-0.7557","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.0661","trackingError":"0.1201","treynorRatio":"-0.3192","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1637","averageLossRate":"-0.0769","profitLossRatio":"2.1282","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2179","startEquity":"38868.684","endEquity":"39704.4019","compoundingAnnualReturn":"0.2954","drawdown":"0.013","totalNetProfit":"0.0215","sharpeRatio":"2.7626","probabilisticSharpeRatio":"0.7490","sortinoRatio":"4.2909","alpha":"0.1417","beta":"0.0748","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.1499","trackingError":"0.0969","treynorRatio":"2.4823","portfolioTurnover":"0.1288","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39790.7332","endEquity":"40016.4991","compoundingAnnualReturn":"0.0795","drawdown":"0.012","totalNetProfit":"0.0057","sharpeRatio":"0.0103","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.0213","alpha":"-0.0395","beta":"-0.1830","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.7837","trackingError":"0.2810","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39726.8622","endEquity":"39723.4331","compoundingAnnualReturn":"-0.0011","drawdown":"0.027","totalNetProfit":"-0.0001","sharpeRatio":"-1.4049","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-2.0174","alpha":"-0.1091","beta":"-0.1500","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.1264","trackingError":"0.1995","treynorRatio":"0.6104","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39723.4331","endEquity":"39794.5876","compoundingAnnualReturn":"0.0225","drawdown":"0.020","totalNetProfit":"0.0018","sharpeRatio":"-0.1027","probabilisticSharpeRatio":"0.4152","sortinoRatio":"-0.1708","alpha":"-0.0026","beta":"-0.0219","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.7485","trackingError":"0.1562","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39826.3846","endEquity":"38456.9357","compoundingAnnualReturn":"-0.3467","drawdown":"0.035","totalNetProfit":"-0.0344","sharpeRatio":"-3.1804","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-3.8649","alpha":"-0.2519","beta":"-0.0320","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-4.2811","trackingError":"0.1220","treynorRatio":"8.1385","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38564.9978","endEquity":"40140.7529","compoundingAnnualReturn":"0.6554","drawdown":"0.006","totalNetProfit":"0.0409","sharpeRatio":"7.5496","probabilisticSharpeRatio":"0.9817","sortinoRatio":"15.6125","alpha":"0.4406","beta":"0.0544","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"5.7689","trackingError":"0.0858","treynorRatio":"8.0365","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40140.7529","endEquity":"41281.1993","compoundingAnnualReturn":"0.4061","drawdown":"0.012","totalNetProfit":"0.0284","sharpeRatio":"3.9211","probabilisticSharpeRatio":"0.8770","sortinoRatio":"7.4378","alpha":"0.2464","beta":"0.0231","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.4147","trackingError":"0.0951","treynorRatio":"10.9716","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41372.2123","endEquity":"40994.3678","compoundingAnnualReturn":"-0.1056","drawdown":"0.020","totalNetProfit":"-0.0091","sharpeRatio":"-1.1625","probabilisticSharpeRatio":"0.2869","sortinoRatio":"-1.4844","alpha":"-0.0998","beta":"0.1350","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-5.0663","trackingError":"0.0727","treynorRatio":"-0.4291","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40852.5951","endEquity":"40721.5248","compoundingAnnualReturn":"-0.0396","drawdown":"0.018","totalNetProfit":"-0.0032","sharpeRatio":"-1.1342","probabilisticSharpeRatio":"0.2997","sortinoRatio":"-1.8351","alpha":"-0.0406","beta":"-0.3959","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.0861","trackingError":"0.0770","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40721.5248","endEquity":"40784.9612","compoundingAnnualReturn":"0.0191","drawdown":"0.020","totalNetProfit":"0.0016","sharpeRatio":"-0.4671","probabilisticSharpeRatio":"0.3559","sortinoRatio":"-0.5900","alpha":"-0.1356","beta":"-0.1839","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"2.1434","trackingError":"0.2372","treynorRatio":"0.1935","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40565.7233","endEquity":"40206.0914","compoundingAnnualReturn":"-0.1059","drawdown":"0.028","totalNetProfit":"-0.0089","sharpeRatio":"-1.8971","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-1.9909","alpha":"-0.1495","beta":"-0.1024","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.7872","trackingError":"0.1903","treynorRatio":"1.4601","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40071.9522","endEquity":"41704.4772","compoundingAnnualReturn":"0.6148","drawdown":"0.007","totalNetProfit":"0.0407","sharpeRatio":"6.6906","probabilisticSharpeRatio":"0.9834","sortinoRatio":"20.1305","alpha":"0.2926","beta":"-0.1598","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"3.5067","trackingError":"0.2821","treynorRatio":"-2.4317","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41692.2539","endEquity":"41465.0295","compoundingAnnualReturn":"-0.0635","drawdown":"0.026","totalNetProfit":"-0.0055","sharpeRatio":"-1.0923","probabilisticSharpeRatio":"0.2881","sortinoRatio":"-1.3590","alpha":"0.1170","beta":"-0.2388","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-4.3569","trackingError":"0.2009","treynorRatio":"0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41721.8933","endEquity":"41525.4182","compoundingAnnualReturn":"-0.0609","drawdown":"0.018","totalNetProfit":"-0.0047","sharpeRatio":"-1.0201","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-1.1502","alpha":"0.0849","beta":"-0.3887","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-3.8349","trackingError":"0.1060","treynorRatio":"0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41517.6801","endEquity":"41333.5354","compoundingAnnualReturn":"-0.0527","drawdown":"0.013","totalNetProfit":"-0.0044","sharpeRatio":"-0.2623","probabilisticSharpeRatio":"0.4223","sortinoRatio":"-0.3655","alpha":"-0.0067","beta":"-0.0590","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.8323","trackingError":"0.1129","treynorRatio":"0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41333.5354","endEquity":"41158.0996","compoundingAnnualReturn":"-0.0521","drawdown":"0.018","totalNetProfit":"-0.0042","sharpeRatio":"-0.7201","probabilisticSharpeRatio":"0.3569","sortinoRatio":"-1.5219","alpha":"0.0021","beta":"-0.1497","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-4.0825","trackingError":"0.0713","treynorRatio":"0.2411","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41193.4039","endEquity":"42291.5416","compoundingAnnualReturn":"0.3712","drawdown":"0.007","totalNetProfit":"0.0267","sharpeRatio":"4.5012","probabilisticSharpeRatio":"0.9019","sortinoRatio":"12.3669","alpha":"0.1667","beta":"-0.2470","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"3.7500","trackingError":"0.1600","treynorRatio":"-1.0222","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42121.5375","endEquity":"41546.141","compoundingAnnualReturn":"-0.1590","drawdown":"0.014","totalNetProfit":"-0.0137","sharpeRatio":"-3.7835","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-4.7350","alpha":"-0.1226","beta":"-0.0287","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-9.2977","trackingError":"0.1028","treynorRatio":"5.0827","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41546.141","endEquity":"41149.6562","compoundingAnnualReturn":"-0.1101","drawdown":"0.029","totalNetProfit":"-0.0095","sharpeRatio":"-2.2084","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-3.3879","alpha":"-0.0957","beta":"-0.2074","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-2.8089","trackingError":"0.0903","treynorRatio":"0.5921","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41161.1752","endEquity":"41242.9528","compoundingAnnualReturn":"0.0244","drawdown":"0.017","totalNetProfit":"0.0020","sharpeRatio":"0.1751","probabilisticSharpeRatio":"0.4892","sortinoRatio":"0.2412","alpha":"0.0038","beta":"-0.0324","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.4060","trackingError":"0.2074","treynorRatio":"-0.1959","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41242.9528","endEquity":"40823.5027","compoundingAnnualReturn":"-0.1191","drawdown":"0.021","totalNetProfit":"-0.0102","sharpeRatio":"-2.9615","probabilisticSharpeRatio":"0.1409","sortinoRatio":"-5.4653","alpha":"-0.0976","beta":"-0.1374","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.5736","trackingError":"0.0897","treynorRatio":"0.8276","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40764.952","endEquity":"39918.8717","compoundingAnnualReturn":"-0.2225","drawdown":"0.021","totalNetProfit":"-0.0208","sharpeRatio":"-4.6681","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-8.4709","alpha":"-0.1543","beta":"-0.0632","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-4.4485","trackingError":"0.1198","treynorRatio":"2.7969","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39994.5405","endEquity":"39688.3868","compoundingAnnualReturn":"-0.0921","drawdown":"0.016","totalNetProfit":"-0.0077","sharpeRatio":"-1.5209","probabilisticSharpeRatio":"0.2396","sortinoRatio":"-1.7717","alpha":"0.0386","beta":"-0.4722","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-4.1337","trackingError":"0.0783","treynorRatio":"0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39688.3868","endEquity":"39732.6096","compoundingAnnualReturn":"0.0136","drawdown":"0.010","totalNetProfit":"0.0011","sharpeRatio":"-0.3277","probabilisticSharpeRatio":"0.4051","sortinoRatio":"-0.3746","alpha":"0.0212","beta":"-0.1412","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-3.0454","trackingError":"0.0814","treynorRatio":"0.0858","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39639.7213","endEquity":"40511.0719","compoundingAnnualReturn":"0.3028","drawdown":"0.017","totalNetProfit":"0.0220","sharpeRatio":"3.2501","probabilisticSharpeRatio":"0.7771","sortinoRatio":"6.2462","alpha":"0.1672","beta":"0.1344","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.3957","trackingError":"0.0939","treynorRatio":"1.3947","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40486.6178","endEquity":"40592.7527","compoundingAnnualReturn":"0.0347","drawdown":"0.017","totalNetProfit":"0.0026","sharpeRatio":"0.0668","probabilisticSharpeRatio":"0.4273","sortinoRatio":"0.1423","alpha":"-0.0409","beta":"-0.0818","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.3613","trackingError":"0.2343","treynorRatio":"-0.0492","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40592.7527","endEquity":"37600.4953","compoundingAnnualReturn":"-0.6066","drawdown":"0.078","totalNetProfit":"-0.0737","sharpeRatio":"-3.3620","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-4.2025","alpha":"-0.4483","beta":"0.0800","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.0541","trackingError":"0.7263","treynorRatio":"-6.1354","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38464.6105","endEquity":"37468.3574","compoundingAnnualReturn":"-0.2779","drawdown":"0.037","totalNetProfit":"-0.0259","sharpeRatio":"-2.7951","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-4.5451","alpha":"0.1063","beta":"-0.0815","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-12.3600","trackingError":"0.3460","treynorRatio":"2.7475","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37382.6689","endEquity":"37287.2465","compoundingAnnualReturn":"-0.0306","drawdown":"0.018","totalNetProfit":"-0.0026","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.3450","sortinoRatio":"-0.3939","alpha":"-0.0548","beta":"0.0403","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.3180","trackingError":"0.1753","treynorRatio":"-0.4464","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37287.2465","endEquity":"36772.8391","compoundingAnnualReturn":"-0.1604","drawdown":"0.033","totalNetProfit":"-0.0138","sharpeRatio":"-2.3424","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-3.7873","alpha":"-0.1744","beta":"0.1009","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.8801","trackingError":"0.2354","treynorRatio":"-1.6923","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36877.4689","endEquity":"37271.8383","compoundingAnnualReturn":"0.1382","drawdown":"0.011","totalNetProfit":"0.0107","sharpeRatio":"1.5539","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.7360","alpha":"0.1022","beta":"-0.0707","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-2.9768","trackingError":"0.1280","treynorRatio":"-0.9951","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37558.4053","endEquity":"36350.3449","compoundingAnnualReturn":"-0.3245","drawdown":"0.040","totalNetProfit":"-0.0322","sharpeRatio":"-2.7838","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-3.0768","alpha":"0.3437","beta":"-0.6893","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-7.8251","trackingError":"0.1411","treynorRatio":"0.3582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36279.2084","endEquity":"35325.1279","compoundingAnnualReturn":"-0.2850","drawdown":"0.033","totalNetProfit":"-0.0263","sharpeRatio":"-2.7860","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-4.4371","alpha":"-0.1881","beta":"0.0397","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.8411","trackingError":"0.2110","treynorRatio":"-5.1122","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35438.3719","endEquity":"35411.1488","compoundingAnnualReturn":"-0.0093","drawdown":"0.016","totalNetProfit":"-0.0008","sharpeRatio":"0.7494","probabilisticSharpeRatio":"0.4682","sortinoRatio":"1.4006","alpha":"0.0398","beta":"-0.0545","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.4399","trackingError":"0.1972","treynorRatio":"-0.9622","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35411.1488","endEquity":"34631.8277","compoundingAnnualReturn":"-0.2410","drawdown":"0.023","totalNetProfit":"-0.0220","sharpeRatio":"-2.2438","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-3.2570","alpha":"0.1832","beta":"-0.2199","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-9.8782","trackingError":"0.1862","treynorRatio":"0.8251","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34890.4564","endEquity":"32981.9621","compoundingAnnualReturn":"-0.4909","drawdown":"0.055","totalNetProfit":"-0.0547","sharpeRatio":"-4.4010","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-7.2546","alpha":"-0.3495","beta":"0.0676","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-5.3338","trackingError":"0.0995","treynorRatio":"-4.9744","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0231","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32793.9821","endEquity":"31716.7417","compoundingAnnualReturn":"-0.3339","drawdown":"0.048","totalNetProfit":"-0.0328","sharpeRatio":"-2.5887","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-5.0273","alpha":"-0.2401","beta":"0.1372","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-1.1444","trackingError":"0.1497","treynorRatio":"-1.8293","portfolioTurnover":"0.1164","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31716.7417","endEquity":"31874.0994","compoundingAnnualReturn":"0.0692","drawdown":"0.022","totalNetProfit":"0.0050","sharpeRatio":"1.1127","probabilisticSharpeRatio":"0.5107","sortinoRatio":"2.4980","alpha":"0.1064","beta":"0.0156","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.0515","trackingError":"0.1466","treynorRatio":"6.9221","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31874.0994","endEquity":"31941.2354","compoundingAnnualReturn":"0.0260","drawdown":"0.035","totalNetProfit":"0.0021","sharpeRatio":"-0.4626","probabilisticSharpeRatio":"0.3151","sortinoRatio":"-0.6605","alpha":"-0.0196","beta":"-0.1197","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.2049","trackingError":"0.1647","treynorRatio":"0.3238","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32101.3182","endEquity":"31210.0095","compoundingAnnualReturn":"-0.2984","drawdown":"0.046","totalNetProfit":"-0.0278","sharpeRatio":"-2.2459","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-3.3512","alpha":"-0.0590","beta":"-0.2685","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-5.3410","trackingError":"0.1381","treynorRatio":"0.7546","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31010.3968","endEquity":"32667.8982","compoundingAnnualReturn":"0.8842","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"5.2055","probabilisticSharpeRatio":"0.8604","sortinoRatio":"6.9865","alpha":"0.6152","beta":"-0.5740","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.5454","trackingError":"0.2028","treynorRatio":"-1.0088","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.8982","endEquity":"30534.5365","compoundingAnnualReturn":"-0.5726","drawdown":"0.082","totalNetProfit":"-0.0653","sharpeRatio":"-5.8930","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.7758","alpha":"-0.5007","beta":"0.0589","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"-6.4980","trackingError":"0.1093","treynorRatio":"-8.2804","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30348.2186","endEquity":"28965.1951","compoundingAnnualReturn":"-0.4331","drawdown":"0.058","totalNetProfit":"-0.0456","sharpeRatio":"-4.0426","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-5.8039","alpha":"-0.3906","beta":"0.1710","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-4.5632","trackingError":"0.1180","treynorRatio":"-2.1067","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28965.1951","endEquity":"28856.9107","compoundingAnnualReturn":"-0.0445","drawdown":"0.017","totalNetProfit":"-0.0037","sharpeRatio":"-0.4121","probabilisticSharpeRatio":"0.3226","sortinoRatio":"-0.6403","alpha":"0.0072","beta":"-0.1265","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0433","trackingError":"0.1116","treynorRatio":"0.2510","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29136.0171","endEquity":"29799.5712","compoundingAnnualReturn":"0.3224","drawdown":"0.021","totalNetProfit":"0.0228","sharpeRatio":"1.9089","probabilisticSharpeRatio":"0.6017","sortinoRatio":"3.2462","alpha":"0.1641","beta":"-0.0832","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"3.0663","trackingError":"0.1507","treynorRatio":"-2.2459","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30044.5427","endEquity":"28948.9501","compoundingAnnualReturn":"-0.3636","drawdown":"0.069","totalNetProfit":"-0.0365","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-3.5618","alpha":"0.1166","beta":"-0.6421","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-5.1440","trackingError":"0.1787","treynorRatio":"0.4490","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28948.9501","endEquity":"26872.9775","compoundingAnnualReturn":"-0.6075","drawdown":"0.074","totalNetProfit":"-0.0717","sharpeRatio":"-3.6361","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-4.4338","alpha":"-0.5320","beta":"0.3489","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-4.0575","trackingError":"0.1463","treynorRatio":"-1.4296","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27341.8349","endEquity":"27586.5405","compoundingAnnualReturn":"0.1145","drawdown":"0.021","totalNetProfit":"0.0089","sharpeRatio":"0.4971","probabilisticSharpeRatio":"0.4345","sortinoRatio":"0.7332","alpha":"0.3514","beta":"-0.4357","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-2.8216","trackingError":"0.2225","treynorRatio":"-0.1244","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27512.8108","endEquity":"30591.0477","compoundingAnnualReturn":"2.5704","drawdown":"0.011","totalNetProfit":"0.1119","sharpeRatio":"13.4120","probabilisticSharpeRatio":"0.9936","sortinoRatio":"21.8423","alpha":"1.3519","beta":"-0.3775","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"9.0000","trackingError":"0.2210","treynorRatio":"-4.0436","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30540.3395","endEquity":"31447.9315","compoundingAnnualReturn":"0.4768","drawdown":"0.029","totalNetProfit":"0.0297","sharpeRatio":"2.7990","probabilisticSharpeRatio":"0.6848","sortinoRatio":"3.8208","alpha":"0.2760","beta":"-0.2857","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"2.3283","trackingError":"0.2686","treynorRatio":"-1.2376","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31055.9002","endEquity":"30961.2289","compoundingAnnualReturn":"-0.0360","drawdown":"0.037","totalNetProfit":"-0.0030","sharpeRatio":"0.6929","probabilisticSharpeRatio":"0.4595","sortinoRatio":"1.1448","alpha":"0.1788","beta":"-0.1250","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.1176","trackingError":"0.2425","treynorRatio":"-0.5997","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31013.1054","endEquity":"31396.8645","compoundingAnnualReturn":"0.1674","drawdown":"0.022","totalNetProfit":"0.0124","sharpeRatio":"0.3782","probabilisticSharpeRatio":"0.4244","sortinoRatio":"0.5380","alpha":"-0.1671","beta":"-0.3626","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"2.0546","trackingError":"0.2961","treynorRatio":"-0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31396.8645","endEquity":"32454.5333","compoundingAnnualReturn":"0.4882","drawdown":"0.016","totalNetProfit":"0.0337","sharpeRatio":"3.2618","probabilisticSharpeRatio":"0.7403","sortinoRatio":"5.1190","alpha":"0.3412","beta":"-0.1047","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.7571","trackingError":"0.3072","treynorRatio":"-3.1603","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32362.7875","endEquity":"31916.6984","compoundingAnnualReturn":"-0.1582","drawdown":"0.025","totalNetProfit":"-0.0138","sharpeRatio":"-1.8770","probabilisticSharpeRatio":"0.1866","sortinoRatio":"-3.8665","alpha":"-0.1874","beta":"-0.1058","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"1.1135","trackingError":"0.2915","treynorRatio":"1.3084","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31858.7396","endEquity":"30077.8444","compoundingAnnualReturn":"-0.5033","drawdown":"0.067","totalNetProfit":"-0.0559","sharpeRatio":"-4.7419","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.3491","alpha":"-0.3344","beta":"-0.1112","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-7.0499","trackingError":"0.2000","treynorRatio":"3.9765","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30077.8444","endEquity":"30857.8091","compoundingAnnualReturn":"0.3654","drawdown":"0.029","totalNetProfit":"0.0259","sharpeRatio":"2.0744","probabilisticSharpeRatio":"0.6453","sortinoRatio":"2.9964","alpha":"0.1683","beta":"-0.1440","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"2.0966","trackingError":"0.2170","treynorRatio":"-1.4196","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30667.0259","endEquity":"31129.1582","compoundingAnnualReturn":"0.2071","drawdown":"0.016","totalNetProfit":"0.0151","sharpeRatio":"1.6994","probabilisticSharpeRatio":"0.6232","sortinoRatio":"1.9936","alpha":"0.1608","beta":"0.0777","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"3.3383","trackingError":"0.2002","treynorRatio":"1.5197","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31190.8619","endEquity":"31933.4268","compoundingAnnualReturn":"0.3262","drawdown":"0.012","totalNetProfit":"0.0238","sharpeRatio":"2.5441","probabilisticSharpeRatio":"0.7299","sortinoRatio":"4.9129","alpha":"0.3057","beta":"-0.0959","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-3.4472","trackingError":"0.2687","treynorRatio":"-2.0637","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31911.7698","endEquity":"32441.0033","compoundingAnnualReturn":"0.2296","drawdown":"0.032","totalNetProfit":"0.0166","sharpeRatio":"0.7173","probabilisticSharpeRatio":"0.5123","sortinoRatio":"0.9542","alpha":"0.1058","beta":"-0.1466","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-0.7629","trackingError":"0.2690","treynorRatio":"-0.4500","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32060.5593","endEquity":"33391.005","compoundingAnnualReturn":"0.6400","drawdown":"0.019","totalNetProfit":"0.0415","sharpeRatio":"7.3837","probabilisticSharpeRatio":"0.9680","sortinoRatio":"11.2673","alpha":"0.4684","beta":"-0.1780","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"5.0700","trackingError":"0.1934","treynorRatio":"-3.0656","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33391.005","endEquity":"33340.5071","compoundingAnnualReturn":"-0.0182","drawdown":"0.023","totalNetProfit":"-0.0015","sharpeRatio":"-0.5942","probabilisticSharpeRatio":"0.3564","sortinoRatio":"-0.5823","alpha":"0.0408","beta":"-0.2044","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-2.8398","trackingError":"0.1826","treynorRatio":"0.2647","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33258.6653","endEquity":"32502.87","compoundingAnnualReturn":"-0.2671","drawdown":"0.027","totalNetProfit":"-0.0227","sharpeRatio":"-4.6108","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-6.1009","alpha":"-0.3247","beta":"-0.2047","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.3088","trackingError":"0.1610","treynorRatio":"1.2751","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32836.1038","endEquity":"32021.3551","compoundingAnnualReturn":"-0.2637","drawdown":"0.054","totalNetProfit":"-0.0248","sharpeRatio":"-2.6988","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-3.4353","alpha":"-0.2411","beta":"-0.2302","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-2.3717","trackingError":"0.2172","treynorRatio":"1.2700","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31700.286","endEquity":"31744.3414","compoundingAnnualReturn":"0.0176","drawdown":"0.012","totalNetProfit":"0.0014","sharpeRatio":"-0.5726","probabilisticSharpeRatio":"0.4007","sortinoRatio":"-0.7631","alpha":"-0.0270","beta":"-0.0785","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.1738","trackingError":"0.1229","treynorRatio":"0.4530","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31744.3414","endEquity":"29018.2713","compoundingAnnualReturn":"-0.6646","drawdown":"0.086","totalNetProfit":"-0.0859","sharpeRatio":"-5.3524","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.3328","alpha":"-0.5614","beta":"-0.4510","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.4487","trackingError":"0.1864","treynorRatio":"1.3009","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29181.0376","endEquity":"29441.1032","compoundingAnnualReturn":"0.1181","drawdown":"0.029","totalNetProfit":"0.0089","sharpeRatio":"-0.1738","probabilisticSharpeRatio":"0.4332","sortinoRatio":"-0.1776","alpha":"0.0367","beta":"-0.1241","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-3.3975","trackingError":"0.1238","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29641.5385","endEquity":"30381.3901","compoundingAnnualReturn":"0.3443","drawdown":"0.010","totalNetProfit":"0.0250","sharpeRatio":"2.7471","probabilisticSharpeRatio":"0.7707","sortinoRatio":"4.9849","alpha":"0.1144","beta":"0.2961","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.7705","trackingError":"0.0810","treynorRatio":"0.6376","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30605.0088","endEquity":"30521.8848","compoundingAnnualReturn":"-0.0321","drawdown":"0.026","totalNetProfit":"-0.0027","sharpeRatio":"1.0597","probabilisticSharpeRatio":"0.6217","sortinoRatio":"1.4008","alpha":"0.0383","beta":"-0.1384","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"1.5418","trackingError":"0.1351","treynorRatio":"-0.4259","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30222.4006","endEquity":"30422.8427","compoundingAnnualReturn":"0.0868","drawdown":"0.013","totalNetProfit":"0.0066","sharpeRatio":"0.3163","probabilisticSharpeRatio":"0.5147","sortinoRatio":"0.3687","alpha":"-0.0980","beta":"-0.2843","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"3.2864","trackingError":"0.1333","treynorRatio":"-0.0728","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8427","endEquity":"30639.2828","compoundingAnnualReturn":"0.0901","drawdown":"0.029","totalNetProfit":"0.0071","sharpeRatio":"0.1451","probabilisticSharpeRatio":"0.4706","sortinoRatio":"0.1920","alpha":"-0.0097","beta":"-0.0818","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.8172","trackingError":"0.1536","treynorRatio":"-0.1485","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30531.1682","endEquity":"30125.7832","compoundingAnnualReturn":"-0.1526","drawdown":"0.033","totalNetProfit":"-0.0133","sharpeRatio":"-1.3394","probabilisticSharpeRatio":"0.2819","sortinoRatio":"-1.9252","alpha":"-0.3217","beta":"0.2279","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-8.6335","trackingError":"0.1160","treynorRatio":"-0.5307","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29873.7913","endEquity":"29566.5342","compoundingAnnualReturn":"-0.1182","drawdown":"0.038","totalNetProfit":"-0.0103","sharpeRatio":"-1.4960","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-2.5761","alpha":"0.0303","beta":"-0.5392","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-3.2696","trackingError":"0.1553","treynorRatio":"0.2934","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0340","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29566.5342","endEquity":"27900.5863","compoundingAnnualReturn":"-0.5062","drawdown":"0.073","totalNetProfit":"-0.0563","sharpeRatio":"-3.6563","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-5.8651","alpha":"-0.3923","beta":"-0.1989","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-4.6687","trackingError":"0.1540","treynorRatio":"2.2451","portfolioTurnover":"0.1235","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27966.6565","endEquity":"28540.4518","compoundingAnnualReturn":"0.2981","drawdown":"0.012","totalNetProfit":"0.0205","sharpeRatio":"1.5873","probabilisticSharpeRatio":"0.6332","sortinoRatio":"3.4640","alpha":"0.2110","beta":"-0.2030","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.2399","trackingError":"0.1486","treynorRatio":"-0.7107","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28539.2675","endEquity":"27371.2422","compoundingAnnualReturn":"-0.3990","drawdown":"0.055","totalNetProfit":"-0.0409","sharpeRatio":"-3.4958","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-5.8519","alpha":"-0.3938","beta":"0.2179","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-4.4714","trackingError":"0.1174","treynorRatio":"-1.6389","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27371.2422","endEquity":"28842.4817","compoundingAnnualReturn":"0.9328","drawdown":"0.016","totalNetProfit":"0.0538","sharpeRatio":"4.1655","probabilisticSharpeRatio":"0.8274","sortinoRatio":"8.4596","alpha":"0.4732","beta":"0.0749","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"4.7075","trackingError":"0.1478","treynorRatio":"6.0755","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28956.0281","endEquity":"29129.559","compoundingAnnualReturn":"0.0743","drawdown":"0.026","totalNetProfit":"0.0060","sharpeRatio":"-0.2999","probabilisticSharpeRatio":"0.3907","sortinoRatio":"-0.9410","alpha":"-0.1387","beta":"0.2549","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-3.4764","trackingError":"0.1276","treynorRatio":"-0.1351","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28672.6527","endEquity":"30037.4373","compoundingAnnualReturn":"0.7955","drawdown":"0.026","totalNetProfit":"0.0476","sharpeRatio":"4.0116","probabilisticSharpeRatio":"0.8670","sortinoRatio":"11.7921","alpha":"0.5749","beta":"-0.3194","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"1.1798","trackingError":"0.1371","treynorRatio":"-1.4867","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30037.4373","endEquity":"29682.6765","compoundingAnnualReturn":"-0.1346","drawdown":"0.028","totalNetProfit":"-0.0118","sharpeRatio":"-0.9209","probabilisticSharpeRatio":"0.3339","sortinoRatio":"-1.4962","alpha":"-0.1101","beta":"-0.2979","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.1240","trackingError":"0.1687","treynorRatio":"0.2686","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29884.5785","endEquity":"30756.8325","compoundingAnnualReturn":"0.4191","drawdown":"0.021","totalNetProfit":"0.0292","sharpeRatio":"0.9166","probabilisticSharpeRatio":"0.5681","sortinoRatio":"1.2649","alpha":"0.0670","beta":"0.0166","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-1.5543","trackingError":"0.1756","treynorRatio":"4.3728","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30756.8325","endEquity":"33673.6524","compoundingAnnualReturn":"2.0778","drawdown":"0.017","totalNetProfit":"0.0948","sharpeRatio":"7.6418","probabilisticSharpeRatio":"0.9867","sortinoRatio":"27.0587","alpha":"1.2017","beta":"0.2721","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"6.2500","trackingError":"0.1788","treynorRatio":"4.5326","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33414.4932","endEquity":"32645.9016","compoundingAnnualReturn":"-0.2436","drawdown":"0.095","totalNetProfit":"-0.0230","sharpeRatio":"-1.8429","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.7586","alpha":"-0.2950","beta":"-0.6804","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-2.1928","trackingError":"0.2389","treynorRatio":"0.5698","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32643.8652","endEquity":"32112.695","compoundingAnnualReturn":"-0.1863","drawdown":"0.052","totalNetProfit":"-0.0163","sharpeRatio":"-1.6218","probabilisticSharpeRatio":"0.2165","sortinoRatio":"-2.1908","alpha":"-0.0362","beta":"-0.3263","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-4.1961","trackingError":"0.1903","treynorRatio":"0.6855","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.695","endEquity":"32085.8403","compoundingAnnualReturn":"-0.0101","drawdown":"0.032","totalNetProfit":"-0.0008","sharpeRatio":"-0.4052","probabilisticSharpeRatio":"0.3704","sortinoRatio":"-0.8005","alpha":"-0.1110","beta":"-0.2672","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.7983","trackingError":"0.2003","treynorRatio":"0.2016","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32055.2664","endEquity":"31155.8697","compoundingAnnualReturn":"-0.2927","drawdown":"0.056","totalNetProfit":"-0.0281","sharpeRatio":"-2.6099","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-3.3592","alpha":"-0.3203","beta":"0.1849","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-3.9464","trackingError":"0.1373","treynorRatio":"-1.4606","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.0421","endEquity":"32462.0136","compoundingAnnualReturn":"1.0529","drawdown":"0.016","totalNetProfit":"0.0546","sharpeRatio":"5.2414","probabilisticSharpeRatio":"0.8587","sortinoRatio":"7.4289","alpha":"0.5773","beta":"-0.1859","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"5.5255","trackingError":"0.1669","treynorRatio":"-3.3973","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31785.893","endEquity":"31575.2216","compoundingAnnualReturn":"-0.0768","drawdown":"0.037","totalNetProfit":"-0.0066","sharpeRatio":"-0.8042","probabilisticSharpeRatio":"0.3219","sortinoRatio":"-1.2436","alpha":"-0.1259","beta":"-0.0472","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"1.6566","trackingError":"0.2231","treynorRatio":"2.1963","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31729.2143","endEquity":"30061.7177","compoundingAnnualReturn":"-0.4931","drawdown":"0.059","totalNetProfit":"-0.0526","sharpeRatio":"-2.7366","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-3.4413","alpha":"-0.4318","beta":"-0.1931","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6376","trackingError":"0.5554","treynorRatio":"2.1710","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30446.716","endEquity":"29891.2242","compoundingAnnualReturn":"-0.2007","drawdown":"0.038","totalNetProfit":"-0.0182","sharpeRatio":"-1.1952","probabilisticSharpeRatio":"0.2756","sortinoRatio":"-2.3131","alpha":"-0.1243","beta":"-0.0485","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-3.5984","trackingError":"0.1972","treynorRatio":"3.1192","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29891.2242","endEquity":"31700.433","compoundingAnnualReturn":"1.0733","drawdown":"0.023","totalNetProfit":"0.0605","sharpeRatio":"5.5023","probabilisticSharpeRatio":"0.8850","sortinoRatio":"8.8677","alpha":"0.5830","beta":"0.1555","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.4433","trackingError":"0.1382","treynorRatio":"4.2038","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31704.8081","endEquity":"32201.2958","compoundingAnnualReturn":"0.2050","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.8055","probabilisticSharpeRatio":"0.5203","sortinoRatio":"1.2864","alpha":"0.2653","beta":"-0.7798","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-0.6986","trackingError":"0.1545","treynorRatio":"-0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32098.2053","endEquity":"32044.4251","compoundingAnnualReturn":"-0.0202","drawdown":"0.030","totalNetProfit":"-0.0017","sharpeRatio":"-0.5259","probabilisticSharpeRatio":"0.3650","sortinoRatio":"-0.6718","alpha":"-0.1417","beta":"0.2532","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-3.0264","trackingError":"0.1276","treynorRatio":"-0.2326","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32044.4251","endEquity":"32848.5389","compoundingAnnualReturn":"0.3661","drawdown":"0.034","totalNetProfit":"0.0251","sharpeRatio":"1.7135","probabilisticSharpeRatio":"0.6214","sortinoRatio":"3.1046","alpha":"0.4158","beta":"-0.7804","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.4431","trackingError":"0.1552","treynorRatio":"-0.2606","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32697.646","endEquity":"33967.7895","compoundingAnnualReturn":"0.5899","drawdown":"0.034","totalNetProfit":"0.0388","sharpeRatio":"1.5031","probabilisticSharpeRatio":"0.5828","sortinoRatio":"1.6879","alpha":"0.1087","beta":"1.0309","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.3905","trackingError":"0.0807","treynorRatio":"0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34085.0801","endEquity":"33287.047","compoundingAnnualReturn":"-0.2575","drawdown":"0.047","totalNetProfit":"-0.0234","sharpeRatio":"-1.8122","probabilisticSharpeRatio":"0.2143","sortinoRatio":"-2.9829","alpha":"-0.2317","beta":"0.2862","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.3516","trackingError":"0.1558","treynorRatio":"-0.8391","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33287.047","endEquity":"33804.5913","compoundingAnnualReturn":"0.2065","drawdown":"0.034","totalNetProfit":"0.0155","sharpeRatio":"0.3216","probabilisticSharpeRatio":"0.4852","sortinoRatio":"0.4906","alpha":"0.0106","beta":"0.2845","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-0.3549","trackingError":"0.1019","treynorRatio":"0.1028","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33487.4432","endEquity":"37375.9545","compoundingAnnualReturn":"2.8061","drawdown":"0.013","totalNetProfit":"0.1161","sharpeRatio":"10.1168","probabilisticSharpeRatio":"0.9914","sortinoRatio":"29.8340","alpha":"1.5146","beta":"0.6871","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"10.1539","trackingError":"0.1466","treynorRatio":"2.2890","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37375.9545","endEquity":"39036.012","compoundingAnnualReturn":"0.7994","drawdown":"0.029","totalNetProfit":"0.0444","sharpeRatio":"3.4191","probabilisticSharpeRatio":"0.7474","sortinoRatio":"5.9683","alpha":"0.5164","beta":"0.2537","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"3.7789","trackingError":"0.1623","treynorRatio":"1.9056","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39036.012","endEquity":"37145.4217","compoundingAnnualReturn":"-0.4538","drawdown":"0.064","totalNetProfit":"-0.0484","sharpeRatio":"-1.7802","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-2.9258","alpha":"0.0005","beta":"0.7115","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"0.7818","trackingError":"0.2033","treynorRatio":"-0.5483","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37382.4484","endEquity":"39677.5342","compoundingAnnualReturn":"1.0945","drawdown":"0.016","totalNetProfit":"0.0614","sharpeRatio":"4.5269","probabilisticSharpeRatio":"0.8232","sortinoRatio":"9.5056","alpha":"-0.2827","beta":"0.9582","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-2.5827","trackingError":"0.1265","treynorRatio":"0.7618","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40219.6303","endEquity":"43099.6994","compoundingAnnualReturn":"1.3197","drawdown":"0.052","totalNetProfit":"0.0716","sharpeRatio":"2.8323","probabilisticSharpeRatio":"0.6591","sortinoRatio":"3.7122","alpha":"-0.1163","beta":"1.8445","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"1.2313","trackingError":"0.2310","treynorRatio":"0.4115","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43099.6994","endEquity":"40011.9018","compoundingAnnualReturn":"-0.6077","drawdown":"0.112","totalNetProfit":"-0.0716","sharpeRatio":"-1.6127","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-1.6412","alpha":"-0.2271","beta":"1.9259","annualStandardDeviation":"0.3995","annualVariance":"0.1596","informationRatio":"-1.3929","trackingError":"0.3070","treynorRatio":"-0.3346","portfolioTurnover":"0","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40272.1218","endEquity":"37348.1618","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.2006","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-2.2248","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-2.0402","alpha":"-0.1481","beta":"0.1019","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.0037","trackingError":"0.1795","treynorRatio":"-1.6181","portfolioTurnover":"0.0220","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.2688","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.7391","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.1126","alpha":"-0.1659","beta":"0.1712","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.3285","trackingError":"0.1873","treynorRatio":"-1.2431","portfolioTurnover":"0.0224","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.2936","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.5818","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-2.3550","alpha":"-0.2175","beta":"0.3033","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.9753","trackingError":"0.1922","treynorRatio":"-0.7604","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1647","drawdown":"0.109","totalNetProfit":"-0.0424","sharpeRatio":"-0.8058","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-1.1021","alpha":"-0.2287","beta":"0.4115","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-2.0751","trackingError":"0.1787","treynorRatio":"-0.3141","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"89234.9073","compoundingAnnualReturn":"-0.1573","drawdown":"0.096","totalNetProfit":"-0.0417","sharpeRatio":"-0.7824","probabilisticSharpeRatio":"0.1552","sortinoRatio":"-0.8832","alpha":"-0.3777","beta":"0.5280","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-3.9647","trackingError":"0.1525","treynorRatio":"-0.2346","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"91206.8931","compoundingAnnualReturn":"0.0975","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.3132","probabilisticSharpeRatio":"0.3727","sortinoRatio":"0.3626","alpha":"-0.1764","beta":"0.5035","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-2.6013","trackingError":"0.1529","treynorRatio":"0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"95990.1466","compoundingAnnualReturn":"0.3288","drawdown":"0.064","totalNetProfit":"0.0738","sharpeRatio":"1.3998","probabilisticSharpeRatio":"0.5849","sortinoRatio":"1.6650","alpha":"0.0711","beta":"0.6650","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-0.0565","trackingError":"0.1443","treynorRatio":"0.3437","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"98502.8257","compoundingAnnualReturn":"0.4864","drawdown":"0.044","totalNetProfit":"0.1039","sharpeRatio":"2.0561","probabilisticSharpeRatio":"0.7074","sortinoRatio":"3.2300","alpha":"0.2337","beta":"0.5956","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.2560","trackingError":"0.1431","treynorRatio":"0.5259","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"100564.5049","compoundingAnnualReturn":"0.5050","drawdown":"0.052","totalNetProfit":"0.1073","sharpeRatio":"1.7617","probabilisticSharpeRatio":"0.6499","sortinoRatio":"2.7419","alpha":"0.2435","beta":"0.8962","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"1.7202","trackingError":"0.1376","treynorRatio":"0.3373","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"103065.6398","compoundingAnnualReturn":"0.3382","drawdown":"0.052","totalNetProfit":"0.0754","sharpeRatio":"1.2831","probabilisticSharpeRatio":"0.5567","sortinoRatio":"1.7406","alpha":"0.0136","beta":"1.1099","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.2507","trackingError":"0.1430","treynorRatio":"0.2151","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"98733.2689","compoundingAnnualReturn":"0.0095","drawdown":"0.096","totalNetProfit":"0.0023","sharpeRatio":"0.0373","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.0553","alpha":"-0.1776","beta":"1.2491","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-0.8999","trackingError":"0.1563","treynorRatio":"0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"99906.472","compoundingAnnualReturn":"0.0966","drawdown":"0.096","totalNetProfit":"0.0233","sharpeRatio":"-0.1034","probabilisticSharpeRatio":"0.2789","sortinoRatio":"-0.1428","alpha":"-0.3496","beta":"1.2106","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"-2.1419","trackingError":"0.1362","treynorRatio":"-0.0146","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"97644.9303","compoundingAnnualReturn":"-0.1318","drawdown":"0.075","totalNetProfit":"-0.0346","sharpeRatio":"-0.7045","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-1.0395","alpha":"-0.3273","beta":"0.9752","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-2.7418","trackingError":"0.1215","treynorRatio":"-0.1068","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"92776.4246","compoundingAnnualReturn":"-0.2230","drawdown":"0.091","totalNetProfit":"-0.0603","sharpeRatio":"-1.5294","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-1.6561","alpha":"-0.3699","beta":"0.7525","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-3.3421","trackingError":"0.1263","treynorRatio":"-0.2810","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"89580.4116","compoundingAnnualReturn":"-0.3499","drawdown":"0.112","totalNetProfit":"-0.1008","sharpeRatio":"-1.8553","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-1.9962","alpha":"-0.2975","beta":"0.6043","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-2.2546","trackingError":"0.1394","treynorRatio":"-0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"93745.5678","compoundingAnnualReturn":"-0.1540","drawdown":"0.094","totalNetProfit":"-0.0399","sharpeRatio":"-0.7367","probabilisticSharpeRatio":"0.1637","sortinoRatio":"-0.7920","alpha":"-0.1035","beta":"0.3355","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.4288","trackingError":"0.1715","treynorRatio":"-0.3535","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"92720.166","compoundingAnnualReturn":"-0.0024","drawdown":"0.055","totalNetProfit":"-0.0006","sharpeRatio":"-0.0292","probabilisticSharpeRatio":"0.2980","sortinoRatio":"-0.0365","alpha":"0.0184","beta":"0.2674","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.4927","trackingError":"0.1630","treynorRatio":"-0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"93951.8322","compoundingAnnualReturn":"0.2182","drawdown":"0.061","totalNetProfit":"0.0498","sharpeRatio":"0.8441","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.1378","alpha":"0.1232","beta":"0.2195","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"0.7199","trackingError":"0.1632","treynorRatio":"0.5685","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"86733.7324","compoundingAnnualReturn":"-0.3041","drawdown":"0.101","totalNetProfit":"-0.0864","sharpeRatio":"-1.6104","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-2.2121","alpha":"-0.2260","beta":"0.5428","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-1.5046","trackingError":"0.1445","treynorRatio":"-0.4351","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"88998.5384","compoundingAnnualReturn":"-0.1515","drawdown":"0.122","totalNetProfit":"-0.0401","sharpeRatio":"-0.6526","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.8818","alpha":"-0.0696","beta":"0.5717","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.2830","trackingError":"0.1553","treynorRatio":"-0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"84919.1755","compoundingAnnualReturn":"-0.3062","drawdown":"0.103","totalNetProfit":"-0.0875","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.8850","alpha":"-0.1839","beta":"0.5239","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.1192","trackingError":"0.1453","treynorRatio":"-0.3957","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"77432.9422","compoundingAnnualReturn":"-0.3655","drawdown":"0.145","totalNetProfit":"-0.1072","sharpeRatio":"-1.8074","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.2929","alpha":"-0.3264","beta":"0.6089","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-2.2916","trackingError":"0.1530","treynorRatio":"-0.4740","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"73772.6443","compoundingAnnualReturn":"-0.5082","drawdown":"0.191","totalNetProfit":"-0.1606","sharpeRatio":"-2.6231","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.5412","alpha":"-0.5458","beta":"0.7000","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-4.0446","trackingError":"0.1486","treynorRatio":"-0.5950","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"68892.9686","compoundingAnnualReturn":"-0.5541","drawdown":"0.199","totalNetProfit":"-0.1825","sharpeRatio":"-2.6472","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.7714","alpha":"-0.5882","beta":"0.5502","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-3.8234","trackingError":"0.1779","treynorRatio":"-0.8653","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"67625.5813","compoundingAnnualReturn":"-0.4177","drawdown":"0.157","totalNetProfit":"-0.1267","sharpeRatio":"-1.6293","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.2346","alpha":"-0.3235","beta":"0.0306","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.9356","trackingError":"0.2115","treynorRatio":"-10.4755","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"59556.438","compoundingAnnualReturn":"-0.5768","drawdown":"0.214","totalNetProfit":"-0.1900","sharpeRatio":"-2.2471","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-2.7223","alpha":"-0.4813","beta":"-0.3583","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-2.1673","trackingError":"0.2415","treynorRatio":"1.3742","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"66627.9468","compoundingAnnualReturn":"-0.1147","drawdown":"0.247","totalNetProfit":"-0.0294","sharpeRatio":"-0.3226","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.4647","alpha":"-0.1248","beta":"-0.4566","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.0120","trackingError":"0.2871","treynorRatio":"0.1853","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"68741.2531","compoundingAnnualReturn":"0.0854","drawdown":"0.157","totalNetProfit":"0.0199","sharpeRatio":"0.3535","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.5766","alpha":"0.0832","beta":"-0.1026","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"0.6671","trackingError":"0.2852","treynorRatio":"-0.9074","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"51"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"63180.8078","compoundingAnnualReturn":"0.3637","drawdown":"0.129","totalNetProfit":"0.0807","sharpeRatio":"0.7287","probabilisticSharpeRatio":"0.4507","sortinoRatio":"1.2823","alpha":"0.1642","beta":"-0.3843","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"0.8158","trackingError":"0.2825","treynorRatio":"-0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"51981.5609","compoundingAnnualReturn":"-0.5955","drawdown":"0.285","totalNetProfit":"-0.2008","sharpeRatio":"-1.9570","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-2.6606","alpha":"-0.4354","beta":"-0.5925","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"-1.8511","trackingError":"0.2739","treynorRatio":"0.7798","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"51367.6295","compoundingAnnualReturn":"-0.6892","drawdown":"0.310","totalNetProfit":"-0.2527","sharpeRatio":"-2.2635","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-3.2924","alpha":"-0.4406","beta":"-0.8019","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"-2.6711","trackingError":"0.2853","treynorRatio":"0.7278","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"46526.8225","compoundingAnnualReturn":"-0.7064","drawdown":"0.269","totalNetProfit":"-0.2633","sharpeRatio":"-2.0370","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-3.1047","alpha":"-0.5774","beta":"-0.4563","annualStandardDeviation":"0.2805","annualVariance":"0.0787","informationRatio":"-1.8785","trackingError":"0.2971","treynorRatio":"1.2522","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"40101.4597","compoundingAnnualReturn":"-0.6507","drawdown":"0.334","totalNetProfit":"-0.2307","sharpeRatio":"-1.5343","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.9330","alpha":"-0.5784","beta":"0.7464","annualStandardDeviation":"0.3520","annualVariance":"0.1239","informationRatio":"-1.6999","trackingError":"0.3479","treynorRatio":"-0.7236","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"10"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51367.6295","endEquity":"44072.944","compoundingAnnualReturn":"-0.4573","drawdown":"0.303","totalNetProfit":"-0.1420","sharpeRatio":"-0.4938","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.7410","alpha":"-0.3654","beta":"-1.1365","annualStandardDeviation":"0.4840","annualVariance":"0.2343","informationRatio":"-0.2487","trackingError":"0.5139","treynorRatio":"0.2103","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"73"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466.9863","endEquity":"37430.4512","compoundingAnnualReturn":"-0.5026","drawdown":"0.329","totalNetProfit":"-0.1582","sharpeRatio":"-0.4771","probabilisticSharpeRatio":"0.2016","sortinoRatio":"-0.6757","alpha":"-0.1756","beta":"-1.1958","annualStandardDeviation":"0.5060","annualVariance":"0.2561","informationRatio":"-0.5549","trackingError":"0.5342","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"35"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38081.0931","endEquity":"37939.0184","compoundingAnnualReturn":"-0.0149","drawdown":"0.373","totalNetProfit":"-0.0037","sharpeRatio":"0.1293","probabilisticSharpeRatio":"0.3202","sortinoRatio":"0.2147","alpha":"0.0865","beta":"-2.2894","annualStandardDeviation":"0.4912","annualVariance":"0.2413","informationRatio":"0.0999","trackingError":"0.5350","treynorRatio":"-0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"33366.4853","compoundingAnnualReturn":"-0.6361","drawdown":"0.255","totalNetProfit":"-0.2228","sharpeRatio":"-1.4806","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.7842","alpha":"-0.2943","beta":"-1.2616","annualStandardDeviation":"0.3465","annualVariance":"0.1201","informationRatio":"-1.8422","trackingError":"0.3726","treynorRatio":"0.4067","portfolioTurnover":"0.1658","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"33305.0357","compoundingAnnualReturn":"-0.3126","drawdown":"0.185","totalNetProfit":"-0.0873","sharpeRatio":"-0.7256","probabilisticSharpeRatio":"0.1800","sortinoRatio":"-0.9241","alpha":"-0.1517","beta":"-1.3259","annualStandardDeviation":"0.2641","annualVariance":"0.0697","informationRatio":"-0.7453","trackingError":"0.2975","treynorRatio":"0.1445","portfolioTurnover":"0.1695","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"34487.364","compoundingAnnualReturn":"-0.3238","drawdown":"0.130","totalNetProfit":"-0.0910","sharpeRatio":"-1.6848","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-1.7374","alpha":"-0.1759","beta":"-1.1664","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-1.6961","trackingError":"0.2204","treynorRatio":"0.2422","portfolioTurnover":"0.1695","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.4401","endEquity":"33132.7168","compoundingAnnualReturn":"0.0009","drawdown":"0.067","totalNetProfit":"0.0002","sharpeRatio":"-0.4086","probabilisticSharpeRatio":"0.2801","sortinoRatio":"-0.6221","alpha":"-0.0316","beta":"-0.9065","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.4506","trackingError":"0.1816","treynorRatio":"0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.5145","endEquity":"35803.8025","compoundingAnnualReturn":"0.3165","drawdown":"0.089","totalNetProfit":"0.0709","sharpeRatio":"1.2616","probabilisticSharpeRatio":"0.6059","sortinoRatio":"2.0864","alpha":"0.0909","beta":"-1.0325","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.4436","trackingError":"0.2171","treynorRatio":"-0.1975","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.5939","endEquity":"35223.2717","compoundingAnnualReturn":"0.1307","drawdown":"0.069","totalNetProfit":"0.0307","sharpeRatio":"0.2724","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.3638","alpha":"-0.0440","beta":"-1.0010","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"0.5403","trackingError":"0.2520","treynorRatio":"-0.0461","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33132.7168","endEquity":"33971.6722","compoundingAnnualReturn":"0.1050","drawdown":"0.102","totalNetProfit":"0.0253","sharpeRatio":"0.3003","probabilisticSharpeRatio":"0.4108","sortinoRatio":"0.4008","alpha":"-0.0506","beta":"-1.0255","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"0.5642","trackingError":"0.2670","treynorRatio":"-0.0500","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.3628","endEquity":"34640.3935","compoundingAnnualReturn":"-0.1249","drawdown":"0.107","totalNetProfit":"-0.0329","sharpeRatio":"-0.9317","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-1.0141","alpha":"-0.1211","beta":"-0.9567","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.5465","trackingError":"0.2183","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.2886","endEquity":"35104.9056","compoundingAnnualReturn":"0.0441","drawdown":"0.037","totalNetProfit":"0.0108","sharpeRatio":"-0.2525","probabilisticSharpeRatio":"0.3476","sortinoRatio":"-0.3367","alpha":"0.0555","beta":"-0.7817","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.7869","trackingError":"0.1666","treynorRatio":"0.0337","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.8872","endEquity":"34422.7931","compoundingAnnualReturn":"0.0346","drawdown":"0.077","totalNetProfit":"0.0085","sharpeRatio":"-0.4192","probabilisticSharpeRatio":"0.3187","sortinoRatio":"-0.6361","alpha":"0.1369","beta":"-0.8531","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-1.8076","trackingError":"0.1388","treynorRatio":"0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34750.2802","endEquity":"34205.466","compoundingAnnualReturn":"-0.0618","drawdown":"0.081","totalNetProfit":"-0.0157","sharpeRatio":"-0.7466","probabilisticSharpeRatio":"0.2394","sortinoRatio":"-1.1042","alpha":"0.0489","beta":"-0.8454","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.5819","trackingError":"0.1537","treynorRatio":"0.1005","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35104.9056","endEquity":"32965.89","compoundingAnnualReturn":"-0.2228","drawdown":"0.080","totalNetProfit":"-0.0609","sharpeRatio":"-2.1634","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-2.7763","alpha":"-0.1101","beta":"-0.8050","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.5222","trackingError":"0.1410","treynorRatio":"0.2728","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33717.5385","endEquity":"34743.5814","compoundingAnnualReturn":"0.1278","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.4787","probabilisticSharpeRatio":"0.5074","sortinoRatio":"0.8056","alpha":"0.1109","beta":"-0.7524","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.2336","trackingError":"0.1401","treynorRatio":"-0.0654","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34302.7152","endEquity":"35213.7561","compoundingAnnualReturn":"0.1135","drawdown":"0.051","totalNetProfit":"0.0266","sharpeRatio":"0.1622","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.2859","alpha":"-0.0190","beta":"-0.8377","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"0.3569","trackingError":"0.1746","treynorRatio":"-0.0216","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32965.89","endEquity":"33499.1696","compoundingAnnualReturn":"0.0681","drawdown":"0.066","totalNetProfit":"0.0162","sharpeRatio":"-0.0574","probabilisticSharpeRatio":"0.3664","sortinoRatio":"-0.1060","alpha":"-0.0306","beta":"-0.6300","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.1501","trackingError":"0.1991","treynorRatio":"0.0115","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34310.7723","endEquity":"33286.7543","compoundingAnnualReturn":"-0.1176","drawdown":"0.065","totalNetProfit":"-0.0298","sharpeRatio":"-1.0218","probabilisticSharpeRatio":"0.2037","sortinoRatio":"-1.5122","alpha":"-0.0815","beta":"-0.4764","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.9165","trackingError":"0.1791","treynorRatio":"0.2271","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34636.0267","endEquity":"30585.3588","compoundingAnnualReturn":"-0.3929","drawdown":"0.117","totalNetProfit":"-0.1169","sharpeRatio":"-2.8722","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.0254","alpha":"-0.2510","beta":"-0.3955","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-3.4190","trackingError":"0.1683","treynorRatio":"0.8672","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33499.1696","endEquity":"30422.8476","compoundingAnnualReturn":"-0.3234","drawdown":"0.141","totalNetProfit":"-0.0918","sharpeRatio":"-1.8788","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-2.2430","alpha":"-0.1684","beta":"-0.9868","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"-1.9148","trackingError":"0.2179","treynorRatio":"0.2959","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.1426","endEquity":"30087.8751","compoundingAnnualReturn":"-0.3505","drawdown":"0.158","totalNetProfit":"-0.1020","sharpeRatio":"-1.7026","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-2.5904","alpha":"-0.3999","beta":"-1.1835","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"-0.8971","trackingError":"0.2762","treynorRatio":"0.2682","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30315.0504","endEquity":"30807.1678","compoundingAnnualReturn":"0.0667","drawdown":"0.085","totalNetProfit":"0.0162","sharpeRatio":"0.4019","probabilisticSharpeRatio":"0.4159","sortinoRatio":"0.6634","alpha":"-0.0491","beta":"-0.7632","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.8042","trackingError":"0.3258","treynorRatio":"-0.1121","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"49"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8476","endEquity":"28857.7028","compoundingAnnualReturn":"-0.1909","drawdown":"0.143","totalNetProfit":"-0.0514","sharpeRatio":"-0.7771","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-1.1823","alpha":"-0.1623","beta":"-0.8561","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"-0.5497","trackingError":"0.3459","treynorRatio":"0.2046","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29846.3416","endEquity":"26111.8451","compoundingAnnualReturn":"-0.4150","drawdown":"0.232","totalNetProfit":"-0.1251","sharpeRatio":"-1.4208","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-2.1111","alpha":"-0.2520","beta":"-1.0716","annualStandardDeviation":"0.2526","annualVariance":"0.0638","informationRatio":"-1.2465","trackingError":"0.3679","treynorRatio":"0.3349","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30074.0509","endEquity":"27300.4827","compoundingAnnualReturn":"-0.3244","drawdown":"0.174","totalNetProfit":"-0.0922","sharpeRatio":"-0.7096","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-1.1457","alpha":"-0.2969","beta":"-1.7009","annualStandardDeviation":"0.3467","annualVariance":"0.1202","informationRatio":"-0.4455","trackingError":"0.4850","treynorRatio":"0.1446","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28857.7028","endEquity":"27293.8804","compoundingAnnualReturn":"-0.1994","drawdown":"0.139","totalNetProfit":"-0.0542","sharpeRatio":"-0.1370","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-0.2301","alpha":"-0.3005","beta":"-1.7129","annualStandardDeviation":"0.3593","annualVariance":"0.1291","informationRatio":"0.1960","trackingError":"0.4973","treynorRatio":"0.0287","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"56"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25549.6939","endEquity":"29437.8353","compoundingAnnualReturn":"0.7600","drawdown":"0.139","totalNetProfit":"0.1522","sharpeRatio":"1.3158","probabilisticSharpeRatio":"0.5399","sortinoRatio":"2.0556","alpha":"0.0795","beta":"-1.3888","annualStandardDeviation":"0.3612","annualVariance":"0.1304","informationRatio":"1.5058","trackingError":"0.5048","treynorRatio":"-0.3422","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"49"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26899.5935","endEquity":"25926.8201","compoundingAnnualReturn":"-0.1388","drawdown":"0.194","totalNetProfit":"-0.0362","sharpeRatio":"-0.4189","probabilisticSharpeRatio":"0.2284","sortinoRatio":"-0.6345","alpha":"-0.3307","beta":"-0.9849","annualStandardDeviation":"0.2639","annualVariance":"0.0697","informationRatio":"0.2931","trackingError":"0.3855","treynorRatio":"0.1122","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27614.3459","endEquity":"28258.0245","compoundingAnnualReturn":"0.0975","drawdown":"0.194","totalNetProfit":"0.0233","sharpeRatio":"0.2627","probabilisticSharpeRatio":"0.3522","sortinoRatio":"0.4388","alpha":"-0.1054","beta":"-0.6719","annualStandardDeviation":"0.3050","annualVariance":"0.0930","informationRatio":"0.8298","trackingError":"0.4293","treynorRatio":"-0.1193","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29308.9839","endEquity":"26618.9792","compoundingAnnualReturn":"-0.3263","drawdown":"0.166","totalNetProfit":"-0.0918","sharpeRatio":"-0.7638","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-1.1726","alpha":"-0.2309","beta":"-0.5943","annualStandardDeviation":"0.2969","annualVariance":"0.0882","informationRatio":"-0.5453","trackingError":"0.4031","treynorRatio":"0.3816","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27326.9109","endEquity":"20055.3735","compoundingAnnualReturn":"-0.7110","drawdown":"0.331","totalNetProfit":"-0.2661","sharpeRatio":"-1.7274","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.1083","alpha":"-0.5131","beta":"-0.4309","annualStandardDeviation":"0.3364","annualVariance":"0.1131","informationRatio":"-1.8019","trackingError":"0.4099","treynorRatio":"1.3483","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28205.2265","endEquity":"21125.4153","compoundingAnnualReturn":"-0.6886","drawdown":"0.289","totalNetProfit":"-0.2510","sharpeRatio":"-1.5655","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.7837","alpha":"-0.6193","beta":"-0.6373","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"-0.8550","trackingError":"0.3808","treynorRatio":"0.7924","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24350.5882","endEquity":"23766.5109","compoundingAnnualReturn":"-0.0924","drawdown":"0.181","totalNetProfit":"-0.0240","sharpeRatio":"-0.1852","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.2597","alpha":"-0.2388","beta":"-0.7845","annualStandardDeviation":"0.3117","annualVariance":"0.0971","informationRatio":"0.4332","trackingError":"0.3996","treynorRatio":"0.0736","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"84"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20055.3735","endEquity":"27160.1794","compoundingAnnualReturn":"2.3749","drawdown":"0.081","totalNetProfit":"0.3543","sharpeRatio":"4.5960","probabilisticSharpeRatio":"0.8764","sortinoRatio":"7.8651","alpha":"1.3457","beta":"-0.3908","annualStandardDeviation":"0.3108","annualVariance":"0.0966","informationRatio":"4.2293","trackingError":"0.3876","treynorRatio":"-3.6543","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.4255","endEquity":"32150.8276","compoundingAnnualReturn":"4.7631","drawdown":"0.081","totalNetProfit":"0.5475","sharpeRatio":"6.7952","probabilisticSharpeRatio":"0.9519","sortinoRatio":"11.5870","alpha":"2.0146","beta":"-0.6203","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"4.9038","trackingError":"0.5055","treynorRatio":"-3.5345","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23560.5208","endEquity":"36237.2416","compoundingAnnualReturn":"4.6226","drawdown":"0.101","totalNetProfit":"0.5380","sharpeRatio":"5.6645","probabilisticSharpeRatio":"0.8900","sortinoRatio":"8.7115","alpha":"1.9767","beta":"-0.5277","annualStandardDeviation":"0.3959","annualVariance":"0.1567","informationRatio":"3.5556","trackingError":"0.7723","treynorRatio":"-4.2493","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27160.1794","endEquity":"38106.0259","compoundingAnnualReturn":"2.9458","drawdown":"0.101","totalNetProfit":"0.4030","sharpeRatio":"4.6351","probabilisticSharpeRatio":"0.8462","sortinoRatio":"6.7807","alpha":"1.5062","beta":"-0.4740","annualStandardDeviation":"0.3856","annualVariance":"0.1487","informationRatio":"2.7919","trackingError":"0.8524","treynorRatio":"-3.7700","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30986.7664","endEquity":"37517.6078","compoundingAnnualReturn":"1.1445","drawdown":"0.102","totalNetProfit":"0.2108","sharpeRatio":"2.3172","probabilisticSharpeRatio":"0.6780","sortinoRatio":"3.0815","alpha":"0.5830","beta":"-0.3528","annualStandardDeviation":"0.3204","annualVariance":"0.1027","informationRatio":"1.5338","trackingError":"0.7787","treynorRatio":"-2.1045","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0693","profitLossRatio":"1.3496","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3287","startEquity":"37492.4201","endEquity":"38004.7783","compoundingAnnualReturn":"0.0559","drawdown":"0.098","totalNetProfit":"0.0137","sharpeRatio":"0.2608","probabilisticSharpeRatio":"0.3387","sortinoRatio":"0.3669","alpha":"-0.0121","beta":"-0.1944","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"0.6631","trackingError":"0.5196","treynorRatio":"-0.2364","portfolioTurnover":"0.0310","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3452","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3299","startEquity":"38106.0259","endEquity":"35902.5085","compoundingAnnualReturn":"-0.2167","drawdown":"0.094","totalNetProfit":"-0.0578","sharpeRatio":"-1.0591","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-1.4443","alpha":"-0.1836","beta":"-0.0849","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.1343","trackingError":"0.3624","treynorRatio":"1.9474","portfolioTurnover":"0.0317","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3507","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3284","startEquity":"37333.6464","endEquity":"38308.6423","compoundingAnnualReturn":"0.1116","drawdown":"0.075","totalNetProfit":"0.0261","sharpeRatio":"0.5716","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.7747","alpha":"0.0825","beta":"-0.0011","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.9642","trackingError":"0.3710","treynorRatio":"-73.1265","portfolioTurnover":"0.0317","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38004.7783","endEquity":"39341.6591","compoundingAnnualReturn":"0.1535","drawdown":"0.075","totalNetProfit":"0.0352","sharpeRatio":"0.8467","probabilisticSharpeRatio":"0.4623","sortinoRatio":"1.0627","alpha":"0.0940","beta":"0.0605","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.4420","trackingError":"0.3316","treynorRatio":"1.8096","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35902.5085","endEquity":"38941.423","compoundingAnnualReturn":"0.3855","drawdown":"0.039","totalNetProfit":"0.0846","sharpeRatio":"2.3207","probabilisticSharpeRatio":"0.7505","sortinoRatio":"3.3266","alpha":"0.1840","beta":"0.0751","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.4355","trackingError":"0.2993","treynorRatio":"3.4350","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38776.5653","endEquity":"36077.6694","compoundingAnnualReturn":"-0.2537","drawdown":"0.104","totalNetProfit":"-0.0696","sharpeRatio":"-1.6399","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-2.0751","alpha":"-0.2011","beta":"0.0181","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.9493","trackingError":"0.2403","treynorRatio":"-10.6018","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39817.508","endEquity":"36843.6883","compoundingAnnualReturn":"-0.2675","drawdown":"0.104","totalNetProfit":"-0.0747","sharpeRatio":"-1.4852","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.8497","alpha":"-0.0967","beta":"-0.1877","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-2.4179","trackingError":"0.2500","treynorRatio":"0.9427","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38941.423","endEquity":"39926.6095","compoundingAnnualReturn":"0.1049","drawdown":"0.078","totalNetProfit":"0.0253","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.2622","alpha":"0.2071","beta":"-0.2726","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.7893","trackingError":"0.2274","treynorRatio":"-0.4559","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36273.5705","endEquity":"40873.2989","compoundingAnnualReturn":"0.6142","drawdown":"0.049","totalNetProfit":"0.1268","sharpeRatio":"2.9760","probabilisticSharpeRatio":"0.8319","sortinoRatio":"3.6982","alpha":"0.4673","beta":"-0.2572","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.7821","trackingError":"0.2107","treynorRatio":"-1.3142","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37267.1096","endEquity":"37260.5788","compoundingAnnualReturn":"-0.0007","drawdown":"0.103","totalNetProfit":"-0.0002","sharpeRatio":"0.0141","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0172","alpha":"0.0061","beta":"-0.0267","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.8304","trackingError":"0.1950","treynorRatio":"-0.0635","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39855.041","endEquity":"36483.3174","compoundingAnnualReturn":"-0.3000","drawdown":"0.131","totalNetProfit":"-0.0846","sharpeRatio":"-2.0271","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-2.4183","alpha":"-0.2379","beta":"-0.0306","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-2.9242","trackingError":"0.1911","treynorRatio":"8.0776","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41516.5564","endEquity":"37863.016","compoundingAnnualReturn":"-0.3076","drawdown":"0.135","totalNetProfit":"-0.0880","sharpeRatio":"-1.7068","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-1.9808","alpha":"-0.1781","beta":"-0.0836","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-2.7391","trackingError":"0.1846","treynorRatio":"2.4332","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37260.5788","endEquity":"40391.6639","compoundingAnnualReturn":"0.3819","drawdown":"0.037","totalNetProfit":"0.0840","sharpeRatio":"2.1799","probabilisticSharpeRatio":"0.7176","sortinoRatio":"2.6559","alpha":"0.2683","beta":"-0.0882","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.7479","trackingError":"0.1751","treynorRatio":"-2.9151","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35899.8324","endEquity":"38892.3468","compoundingAnnualReturn":"0.3887","drawdown":"0.042","totalNetProfit":"0.0834","sharpeRatio":"2.2944","probabilisticSharpeRatio":"0.7444","sortinoRatio":"2.9184","alpha":"0.2367","beta":"-0.1551","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"1.3366","trackingError":"0.1729","treynorRatio":"-1.5217","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37871.6098","endEquity":"39217.8512","compoundingAnnualReturn":"0.1541","drawdown":"0.063","totalNetProfit":"0.0355","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.4956","sortinoRatio":"1.4140","alpha":"0.1355","beta":"-0.1705","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.4082","trackingError":"0.1749","treynorRatio":"-0.6181","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40391.6639","endEquity":"40108.0358","compoundingAnnualReturn":"-0.0288","drawdown":"0.063","totalNetProfit":"-0.0070","sharpeRatio":"0.0988","probabilisticSharpeRatio":"0.3130","sortinoRatio":"0.1482","alpha":"0.1029","beta":"-0.2560","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-2.1197","trackingError":"0.1668","treynorRatio":"-0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38892.3468","endEquity":"37869.9646","compoundingAnnualReturn":"-0.1014","drawdown":"0.071","totalNetProfit":"-0.0263","sharpeRatio":"-0.5130","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-0.7860","alpha":"-0.0495","beta":"0.1260","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.0710","trackingError":"0.1844","treynorRatio":"-0.4350","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38907.0422","endEquity":"37059.8927","compoundingAnnualReturn":"-0.1790","drawdown":"0.099","totalNetProfit":"-0.0475","sharpeRatio":"-1.2493","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.8961","alpha":"-0.1089","beta":"0.1186","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.6239","trackingError":"0.2153","treynorRatio":"-1.1943","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40028.0996","endEquity":"37280.667","compoundingAnnualReturn":"-0.2481","drawdown":"0.103","totalNetProfit":"-0.0686","sharpeRatio":"-1.4568","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-2.3906","alpha":"-0.1572","beta":"0.1475","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-0.0695","trackingError":"0.2230","treynorRatio":"-1.2323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37869.9646","endEquity":"36747.2713","compoundingAnnualReturn":"-0.1137","drawdown":"0.058","totalNetProfit":"-0.0296","sharpeRatio":"-0.6515","probabilisticSharpeRatio":"0.1721","sortinoRatio":"-1.1300","alpha":"-0.0737","beta":"0.0807","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.2045","trackingError":"0.2006","treynorRatio":"-0.9489","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36739.4957","endEquity":"37931.2361","compoundingAnnualReturn":"0.1359","drawdown":"0.056","totalNetProfit":"0.0324","sharpeRatio":"0.9817","probabilisticSharpeRatio":"0.4981","sortinoRatio":"1.6776","alpha":"0.0711","beta":"0.1022","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.5328","trackingError":"0.1745","treynorRatio":"1.0721","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37280.667","endEquity":"38700.9822","compoundingAnnualReturn":"0.1618","drawdown":"0.056","totalNetProfit":"0.0381","sharpeRatio":"0.8872","probabilisticSharpeRatio":"0.4745","sortinoRatio":"1.7075","alpha":"0.0933","beta":"0.0743","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7754","trackingError":"0.1723","treynorRatio":"1.5020","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36445.0348","endEquity":"39407.2535","compoundingAnnualReturn":"0.3727","drawdown":"0.044","totalNetProfit":"0.0813","sharpeRatio":"2.2274","probabilisticSharpeRatio":"0.7317","sortinoRatio":"3.4516","alpha":"0.2217","beta":"0.1641","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-0.3346","trackingError":"0.1514","treynorRatio":"1.6770","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37919.7385","endEquity":"43644.787","compoundingAnnualReturn":"0.7572","drawdown":"0.044","totalNetProfit":"0.1510","sharpeRatio":"3.6766","probabilisticSharpeRatio":"0.8947","sortinoRatio":"5.3947","alpha":"0.4371","beta":"0.0822","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.9648","trackingError":"0.1546","treynorRatio":"5.6299","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38700.9822","endEquity":"44734.9654","compoundingAnnualReturn":"0.7829","drawdown":"0.034","totalNetProfit":"0.1559","sharpeRatio":"4.6298","probabilisticSharpeRatio":"0.9465","sortinoRatio":"5.0865","alpha":"0.4304","beta":"0.2061","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"1.8302","trackingError":"0.1272","treynorRatio":"2.3376","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39522.5577","endEquity":"42761.1662","compoundingAnnualReturn":"0.3792","drawdown":"0.074","totalNetProfit":"0.0819","sharpeRatio":"1.8313","probabilisticSharpeRatio":"0.6613","sortinoRatio":"2.1628","alpha":"0.1133","beta":"0.3064","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.8129","trackingError":"0.1232","treynorRatio":"0.6777","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43841.7942","endEquity":"43394.4987","compoundingAnnualReturn":"-0.0410","drawdown":"0.104","totalNetProfit":"-0.0102","sharpeRatio":"-0.2297","probabilisticSharpeRatio":"0.2457","sortinoRatio":"-0.3132","alpha":"-0.1160","beta":"0.4844","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.6428","trackingError":"0.1271","treynorRatio":"-0.0596","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44459.3592","endEquity":"46370.5175","compoundingAnnualReturn":"0.1908","drawdown":"0.104","totalNetProfit":"0.0430","sharpeRatio":"0.5563","probabilisticSharpeRatio":"0.4050","sortinoRatio":"0.8433","alpha":"-0.0156","beta":"0.5934","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.6237","trackingError":"0.1215","treynorRatio":"0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42709.2123","endEquity":"44842.9402","compoundingAnnualReturn":"0.2150","drawdown":"0.055","totalNetProfit":"0.0500","sharpeRatio":"1.1617","probabilisticSharpeRatio":"0.5333","sortinoRatio":"2.0138","alpha":"0.0956","beta":"0.7251","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.7287","trackingError":"0.1054","treynorRatio":"0.2004","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43147.4316","endEquity":"43868.5799","compoundingAnnualReturn":"0.0692","drawdown":"0.090","totalNetProfit":"0.0167","sharpeRatio":"0.3335","probabilisticSharpeRatio":"0.3570","sortinoRatio":"0.6314","alpha":"0.0608","beta":"0.4965","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.6470","trackingError":"0.1245","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46370.5175","endEquity":"44456.3026","compoundingAnnualReturn":"-0.1556","drawdown":"0.090","totalNetProfit":"-0.0413","sharpeRatio":"-1.0379","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-1.6583","alpha":"-0.0574","beta":"0.4146","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"0.1816","trackingError":"0.1203","treynorRatio":"-0.2739","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45453.9048","endEquity":"41388.7244","compoundingAnnualReturn":"-0.3133","drawdown":"0.143","totalNetProfit":"-0.0894","sharpeRatio":"-1.7408","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-2.3058","alpha":"-0.1735","beta":"0.4217","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.4246","trackingError":"0.1725","treynorRatio":"-0.5850","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44129.829","endEquity":"41475.5208","compoundingAnnualReturn":"-0.2203","drawdown":"0.134","totalNetProfit":"-0.0601","sharpeRatio":"-1.1496","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.4238","alpha":"-0.0475","beta":"0.3992","annualStandardDeviation":"0.1468","annualVariance":"0.0215","informationRatio":"0.7075","trackingError":"0.1908","treynorRatio":"-0.4226","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44456.3026","endEquity":"39922.173","compoundingAnnualReturn":"-0.3492","drawdown":"0.116","totalNetProfit":"-0.1020","sharpeRatio":"-1.7169","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-2.0980","alpha":"-0.2784","beta":"0.3399","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"-1.3775","trackingError":"0.2273","treynorRatio":"-0.7667","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41529.9101","endEquity":"39170.8861","compoundingAnnualReturn":"-0.2111","drawdown":"0.087","totalNetProfit":"-0.0568","sharpeRatio":"-0.9702","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-1.2706","alpha":"-0.1295","beta":"0.2286","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-0.6456","trackingError":"0.2182","treynorRatio":"-0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41241.1002","endEquity":"38130.8006","compoundingAnnualReturn":"-0.2698","drawdown":"0.108","totalNetProfit":"-0.0754","sharpeRatio":"-1.6518","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-2.3571","alpha":"-0.2516","beta":"0.1371","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-2.6172","trackingError":"0.2232","treynorRatio":"-1.4507","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39402.5867","endEquity":"36893.359","compoundingAnnualReturn":"-0.2319","drawdown":"0.088","totalNetProfit":"-0.0637","sharpeRatio":"-1.6822","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.4914","alpha":"-0.2204","beta":"0.1294","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4452","trackingError":"0.1828","treynorRatio":"-1.4432","portfolioTurnover":"0.0422","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38827.0126","endEquity":"36602.1182","compoundingAnnualReturn":"-0.2128","drawdown":"0.061","totalNetProfit":"-0.0573","sharpeRatio":"-1.6347","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-1.9649","alpha":"-0.1822","beta":"0.1254","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-3.7997","trackingError":"0.1252","treynorRatio":"-1.1176","portfolioTurnover":"0.0427","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38130.8006","endEquity":"35928.9057","compoundingAnnualReturn":"-0.2144","drawdown":"0.067","totalNetProfit":"-0.0577","sharpeRatio":"-1.7395","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-1.8719","alpha":"-0.2590","beta":"0.2518","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-5.1547","trackingError":"0.1079","treynorRatio":"-0.6313","portfolioTurnover":"0.0427","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36881.3964","endEquity":"33857.6441","compoundingAnnualReturn":"-0.2949","drawdown":"0.115","totalNetProfit":"-0.0820","sharpeRatio":"-1.7325","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-2.0308","alpha":"-0.3168","beta":"0.5095","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-3.3016","trackingError":"0.1249","treynorRatio":"-0.4271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35918.9649","endEquity":"32929.0116","compoundingAnnualReturn":"-0.2944","drawdown":"0.122","totalNetProfit":"-0.0832","sharpeRatio":"-1.5245","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-2.1125","alpha":"-0.1939","beta":"0.2680","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.6919","trackingError":"0.1649","treynorRatio":"-0.8327","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35928.9057","endEquity":"35298.0196","compoundingAnnualReturn":"-0.0693","drawdown":"0.099","totalNetProfit":"-0.0176","sharpeRatio":"-0.2776","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-0.4121","alpha":"-0.0301","beta":"0.1979","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.1434","trackingError":"0.1931","treynorRatio":"-0.2240","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33446.9333","endEquity":"33566.898","compoundingAnnualReturn":"0.0145","drawdown":"0.099","totalNetProfit":"0.0036","sharpeRatio":"0.1620","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.2106","alpha":"0.0302","beta":"0.2017","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"0.2657","trackingError":"0.1884","treynorRatio":"0.1250","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32994.2276","endEquity":"35064.2392","compoundingAnnualReturn":"0.2764","drawdown":"0.099","totalNetProfit":"0.0627","sharpeRatio":"1.0055","probabilisticSharpeRatio":"0.4937","sortinoRatio":"1.4251","alpha":"-0.0088","beta":"0.5374","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.9896","trackingError":"0.1557","treynorRatio":"0.2977","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35298.0196","endEquity":"34802.8486","compoundingAnnualReturn":"-0.0551","drawdown":"0.099","totalNetProfit":"-0.0140","sharpeRatio":"-0.2203","probabilisticSharpeRatio":"0.2427","sortinoRatio":"-0.2856","alpha":"-0.1829","beta":"0.8198","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-1.5840","trackingError":"0.1361","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33290.0182","endEquity":"35842.1499","compoundingAnnualReturn":"0.3430","drawdown":"0.059","totalNetProfit":"0.0767","sharpeRatio":"1.7978","probabilisticSharpeRatio":"0.6534","sortinoRatio":"2.4944","alpha":"0.1756","beta":"0.7575","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"1.2733","trackingError":"0.1206","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35337.0024","endEquity":"36728.7123","compoundingAnnualReturn":"0.1695","drawdown":"0.063","totalNetProfit":"0.0394","sharpeRatio":"1.0130","probabilisticSharpeRatio":"0.5042","sortinoRatio":"1.2555","alpha":"0.1024","beta":"0.3989","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"0.6728","trackingError":"0.1233","treynorRatio":"0.2889","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34802.8486","endEquity":"36080.8873","compoundingAnnualReturn":"0.1548","drawdown":"0.053","totalNetProfit":"0.0367","sharpeRatio":"1.0379","probabilisticSharpeRatio":"0.5117","sortinoRatio":"1.2657","alpha":"0.1325","beta":"0.3546","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"1.4858","trackingError":"0.1183","treynorRatio":"0.3068","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35834.7215","endEquity":"38250.2919","compoundingAnnualReturn":"0.2974","drawdown":"0.045","totalNetProfit":"0.0674","sharpeRatio":"1.9562","probabilisticSharpeRatio":"0.6873","sortinoRatio":"2.4484","alpha":"0.1677","beta":"0.2458","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"0.3134","trackingError":"0.1296","treynorRatio":"0.8507","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.1036","endEquity":"35613.5496","compoundingAnnualReturn":"-0.1106","drawdown":"0.095","totalNetProfit":"-0.0283","sharpeRatio":"-0.5324","probabilisticSharpeRatio":"0.1850","sortinoRatio":"-0.5349","alpha":"-0.2438","beta":"0.7113","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-2.4012","trackingError":"0.1297","treynorRatio":"-0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36223.6654","endEquity":"34918.8863","compoundingAnnualReturn":"-0.1397","drawdown":"0.106","totalNetProfit":"-0.0360","sharpeRatio":"-0.5535","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-0.5394","alpha":"-0.4146","beta":"0.9930","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-2.8404","trackingError":"0.1468","treynorRatio":"-0.0948","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.7723","endEquity":"37973.4836","compoundingAnnualReturn":"-0.0096","drawdown":"0.092","totalNetProfit":"-0.0023","sharpeRatio":"0.0481","probabilisticSharpeRatio":"0.2980","sortinoRatio":"0.0490","alpha":"-0.1699","beta":"1.0212","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"-1.1351","trackingError":"0.1464","treynorRatio":"0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35397.4817","endEquity":"38704.9478","compoundingAnnualReturn":"0.4288","drawdown":"0.084","totalNetProfit":"0.0934","sharpeRatio":"2.0710","probabilisticSharpeRatio":"0.6791","sortinoRatio":"2.1188","alpha":"0.1368","beta":"0.6505","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.2415","trackingError":"0.1489","treynorRatio":"0.4988","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34918.8863","endEquity":"39779.3242","compoundingAnnualReturn":"0.6964","drawdown":"0.050","totalNetProfit":"0.1392","sharpeRatio":"3.5690","probabilisticSharpeRatio":"0.8730","sortinoRatio":"5.0607","alpha":"0.4792","beta":"0.1723","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"2.3856","trackingError":"0.1696","treynorRatio":"2.8718","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37343.272","endEquity":"42893.8257","compoundingAnnualReturn":"0.7434","drawdown":"0.050","totalNetProfit":"0.1486","sharpeRatio":"3.4640","probabilisticSharpeRatio":"0.8681","sortinoRatio":"4.8710","alpha":"0.4830","beta":"0.0086","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.5795","trackingError":"0.1743","treynorRatio":"56.6895","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38696.7059","endEquity":"44319.2706","compoundingAnnualReturn":"0.7231","drawdown":"0.050","totalNetProfit":"0.1453","sharpeRatio":"3.4721","probabilisticSharpeRatio":"0.8689","sortinoRatio":"4.5851","alpha":"0.4690","beta":"-0.0622","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"2.5450","trackingError":"0.1758","treynorRatio":"-7.5232","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39779.3242","endEquity":"45113.1599","compoundingAnnualReturn":"0.6527","drawdown":"0.070","totalNetProfit":"0.1341","sharpeRatio":"2.9746","probabilisticSharpeRatio":"0.8275","sortinoRatio":"4.0727","alpha":"0.4100","beta":"-0.2735","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"1.4184","trackingError":"0.1562","treynorRatio":"-1.3514","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43313.574","endEquity":"45671.849","compoundingAnnualReturn":"0.2357","drawdown":"0.070","totalNetProfit":"0.0544","sharpeRatio":"1.3957","probabilisticSharpeRatio":"0.5848","sortinoRatio":"1.6630","alpha":"0.1710","beta":"-0.2613","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"0.2299","trackingError":"0.1511","treynorRatio":"-0.5464","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44319.2706","endEquity":"47107.9769","compoundingAnnualReturn":"0.2806","drawdown":"0.041","totalNetProfit":"0.0629","sharpeRatio":"1.8495","probabilisticSharpeRatio":"0.6722","sortinoRatio":"2.5683","alpha":"0.2377","beta":"-0.1467","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.1224","trackingError":"0.1402","treynorRatio":"-1.2754","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45307.1037","endEquity":"49187.3093","compoundingAnnualReturn":"0.3902","drawdown":"0.024","totalNetProfit":"0.0856","sharpeRatio":"3.0710","probabilisticSharpeRatio":"0.8559","sortinoRatio":"3.9678","alpha":"0.2350","beta":"0.2000","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.1379","trackingError":"0.1160","treynorRatio":"1.4484","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45996.9364","endEquity":"51430.1753","compoundingAnnualReturn":"0.5646","drawdown":"0.024","totalNetProfit":"0.1181","sharpeRatio":"3.8335","probabilisticSharpeRatio":"0.9230","sortinoRatio":"5.5691","alpha":"0.3803","beta":"0.4018","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"3.0409","trackingError":"0.1127","treynorRatio":"1.0092","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47107.9769","endEquity":"51186.8865","compoundingAnnualReturn":"0.4057","drawdown":"0.046","totalNetProfit":"0.0866","sharpeRatio":"2.3808","probabilisticSharpeRatio":"0.7559","sortinoRatio":"3.2726","alpha":"0.2312","beta":"0.3970","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.4319","trackingError":"0.1215","treynorRatio":"0.6775","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49034.1431","endEquity":"50839.6756","compoundingAnnualReturn":"0.1591","drawdown":"0.046","totalNetProfit":"0.0368","sharpeRatio":"0.9410","probabilisticSharpeRatio":"0.4887","sortinoRatio":"1.1863","alpha":"0.0961","beta":"0.5530","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7699","trackingError":"0.1113","treynorRatio":"0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.5173","endEquity":"50437.5936","compoundingAnnualReturn":"0.0019","drawdown":"0.064","totalNetProfit":"0.0005","sharpeRatio":"-0.0067","probabilisticSharpeRatio":"0.2926","sortinoRatio":"-0.0076","alpha":"-0.1137","beta":"0.6419","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.9506","trackingError":"0.0906","treynorRatio":"-0.0011","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51559.918","endEquity":"51206.0065","compoundingAnnualReturn":"-0.0273","drawdown":"0.076","totalNetProfit":"-0.0069","sharpeRatio":"-0.1882","probabilisticSharpeRatio":"0.2525","sortinoRatio":"-0.2288","alpha":"-0.0981","beta":"0.7130","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.3738","trackingError":"0.0940","treynorRatio":"-0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51000.3086","endEquity":"50176.7268","compoundingAnnualReturn":"-0.0636","drawdown":"0.057","totalNetProfit":"-0.0161","sharpeRatio":"-0.5467","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-0.7557","alpha":"-0.1346","beta":"0.6060","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-1.8987","trackingError":"0.0976","treynorRatio":"-0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50544.9573","endEquity":"47871.5809","compoundingAnnualReturn":"-0.1950","drawdown":"0.089","totalNetProfit":"-0.0529","sharpeRatio":"-1.3865","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.9342","alpha":"-0.2580","beta":"0.7407","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.9415","trackingError":"0.1005","treynorRatio":"-0.2038","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51206.0065","endEquity":"44948.1174","compoundingAnnualReturn":"-0.4072","drawdown":"0.135","totalNetProfit":"-0.1222","sharpeRatio":"-2.8054","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-3.5385","alpha":"-0.4167","beta":"0.8131","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-4.6231","trackingError":"0.0955","treynorRatio":"-0.3801","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50369.7372","endEquity":"46723.7351","compoundingAnnualReturn":"-0.2602","drawdown":"0.119","totalNetProfit":"-0.0724","sharpeRatio":"-1.9125","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.2877","alpha":"-0.2128","beta":"0.4740","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-2.0239","trackingError":"0.1090","treynorRatio":"-0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47481.5566","endEquity":"44949.0972","compoundingAnnualReturn":"-0.1974","drawdown":"0.081","totalNetProfit":"-0.0533","sharpeRatio":"-0.8410","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-0.9140","alpha":"-0.1745","beta":"0.5847","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.8819","trackingError":"0.1185","treynorRatio":"-0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44948.1174","endEquity":"47444.8246","compoundingAnnualReturn":"0.2450","drawdown":"0.072","totalNetProfit":"0.0555","sharpeRatio":"1.2134","probabilisticSharpeRatio":"0.5388","sortinoRatio":"1.4435","alpha":"0.1041","beta":"0.6071","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.4731","trackingError":"0.1310","treynorRatio":"0.2786","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46865.216","endEquity":"47193.3419","compoundingAnnualReturn":"0.0284","drawdown":"0.072","totalNetProfit":"0.0070","sharpeRatio":"0.0737","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.1002","alpha":"-0.1215","beta":"0.5962","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.5521","trackingError":"0.1360","treynorRatio":"0.0179","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0480","profitLossRatio":"1.0157","winRate":"0.5","lossRate":"0.5","expectancy":"0.0079","startEquity":"46161.0423","endEquity":"46363.9951","compoundingAnnualReturn":"0.0177","drawdown":"0.052","totalNetProfit":"0.0044","sharpeRatio":"0.1020","probabilisticSharpeRatio":"0.3087","sortinoRatio":"0.1820","alpha":"0.0178","beta":"0.2943","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.2022","trackingError":"0.1455","treynorRatio":"0.0440","portfolioTurnover":"0.0412","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0143","winRate":"0.5","lossRate":"0.5","expectancy":"0.0071","startEquity":"47444.8246","endEquity":"45726.8477","compoundingAnnualReturn":"-0.1404","drawdown":"0.080","totalNetProfit":"-0.0362","sharpeRatio":"-1.0921","probabilisticSharpeRatio":"0.1074","sortinoRatio":"-1.5028","alpha":"-0.1477","beta":"0.1967","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.4318","trackingError":"0.1516","treynorRatio":"-0.6644","portfolioTurnover":"0.0422","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46889.2928","endEquity":"43682.3907","compoundingAnnualReturn":"-0.2522","drawdown":"0.115","totalNetProfit":"-0.0684","sharpeRatio":"-1.5129","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-2.0667","alpha":"-0.1881","beta":"0.0598","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-1.4492","trackingError":"0.1632","treynorRatio":"-3.0919","portfolioTurnover":"0.0422","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46363.9951","endEquity":"46961.0976","compoundingAnnualReturn":"0.0543","drawdown":"0.078","totalNetProfit":"0.0129","sharpeRatio":"0.3291","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.4578","alpha":"0.0587","beta":"-0.1213","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.9573","trackingError":"0.1519","treynorRatio":"-0.3020","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45726.8477","endEquity":"42964.6096","compoundingAnnualReturn":"-0.2212","drawdown":"0.091","totalNetProfit":"-0.0604","sharpeRatio":"-1.4998","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-2.4748","alpha":"-0.1608","beta":"-0.1196","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.1832","trackingError":"0.1510","treynorRatio":"1.3601","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44305.437","endEquity":"42786.1905","compoundingAnnualReturn":"-0.1320","drawdown":"0.107","totalNetProfit":"-0.0343","sharpeRatio":"-1.1276","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.6178","alpha":"-0.1117","beta":"-0.2344","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.8328","trackingError":"0.1432","treynorRatio":"0.4825","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46268.3845","endEquity":"39290.7069","compoundingAnnualReturn":"-0.4809","drawdown":"0.157","totalNetProfit":"-0.1508","sharpeRatio":"-3.3187","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-4.3563","alpha":"-0.3435","beta":"-0.3898","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.2368","trackingError":"0.1609","treynorRatio":"0.8930","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42964.6096","endEquity":"38373.857","compoundingAnnualReturn":"-0.3631","drawdown":"0.162","totalNetProfit":"-0.1068","sharpeRatio":"-2.1752","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-3.1720","alpha":"-0.2744","beta":"-0.0231","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-0.6629","trackingError":"0.1977","treynorRatio":"11.7482","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43444.7069","endEquity":"38372.1114","compoundingAnnualReturn":"-0.3923","drawdown":"0.162","totalNetProfit":"-0.1168","sharpeRatio":"-2.1491","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-3.1644","alpha":"-0.2795","beta":"-0.0090","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.2423","trackingError":"0.2171","treynorRatio":"30.8212","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39620.5449","endEquity":"38170.6232","compoundingAnnualReturn":"-0.1389","drawdown":"0.077","totalNetProfit":"-0.0366","sharpeRatio":"-0.7356","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-1.1148","alpha":"-0.0979","beta":"0.0672","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4070","trackingError":"0.2151","treynorRatio":"-1.4684","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38365.7947","endEquity":"38272.9782","compoundingAnnualReturn":"-0.0097","drawdown":"0.066","totalNetProfit":"-0.0024","sharpeRatio":"-0.0576","probabilisticSharpeRatio":"0.2765","sortinoRatio":"-0.0816","alpha":"-0.0343","beta":"0.0856","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.7302","trackingError":"0.1823","treynorRatio":"-0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38879.0815","endEquity":"35855.574","compoundingAnnualReturn":"-0.2761","drawdown":"0.117","totalNetProfit":"-0.0778","sharpeRatio":"-1.6071","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-2.1944","alpha":"-0.2302","beta":"0.0910","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-2.6004","trackingError":"0.1711","treynorRatio":"-2.2935","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38170.6232","endEquity":"38767.4532","compoundingAnnualReturn":"0.0642","drawdown":"0.100","totalNetProfit":"0.0156","sharpeRatio":"0.3428","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.4945","alpha":"0.0487","beta":"0.0268","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"1.0599","trackingError":"0.1959","treynorRatio":"1.6531","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37801.7576","endEquity":"38942.6491","compoundingAnnualReturn":"0.1275","drawdown":"0.060","totalNetProfit":"0.0302","sharpeRatio":"0.5538","probabilisticSharpeRatio":"0.4085","sortinoRatio":"1.0075","alpha":"0.0653","beta":"0.0083","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.2224","trackingError":"0.1997","treynorRatio":"7.7268","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36515.7801","endEquity":"42303.2048","compoundingAnnualReturn":"0.8115","drawdown":"0.036","totalNetProfit":"0.1585","sharpeRatio":"3.8094","probabilisticSharpeRatio":"0.9165","sortinoRatio":"7.0802","alpha":"0.5142","beta":"0.1341","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"2.4972","trackingError":"0.1892","treynorRatio":"3.8834","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38767.4532","endEquity":"42084.9998","compoundingAnnualReturn":"0.4006","drawdown":"0.036","totalNetProfit":"0.0856","sharpeRatio":"2.0803","probabilisticSharpeRatio":"0.7082","sortinoRatio":"3.3795","alpha":"0.2435","beta":"0.1966","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.4303","trackingError":"0.1650","treynorRatio":"1.4532","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39762.9752","endEquity":"38470.3205","compoundingAnnualReturn":"-0.1237","drawdown":"0.098","totalNetProfit":"-0.0325","sharpeRatio":"-0.7083","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.9495","alpha":"-0.1452","beta":"0.2640","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.9498","trackingError":"0.1463","treynorRatio":"-0.3598","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42279.3668","endEquity":"42352.4725","compoundingAnnualReturn":"0.0070","drawdown":"0.110","totalNetProfit":"0.0017","sharpeRatio":"0.0001","probabilisticSharpeRatio":"0.2936","sortinoRatio":"0.0002","alpha":"0.0015","beta":"-0.1716","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.0482","trackingError":"0.1806","treynorRatio":"-0.0001","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.9998","endEquity":"41962.731","compoundingAnnualReturn":"-0.0116","drawdown":"0.097","totalNetProfit":"-0.0029","sharpeRatio":"-0.1041","probabilisticSharpeRatio":"0.2730","sortinoRatio":"-0.1317","alpha":"0.0171","beta":"-0.1714","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.0470","trackingError":"0.1723","treynorRatio":"0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38140.9084","endEquity":"42246.3564","compoundingAnnualReturn":"0.5069","drawdown":"0.034","totalNetProfit":"0.1076","sharpeRatio":"3.4963","probabilisticSharpeRatio":"0.9089","sortinoRatio":"5.1615","alpha":"0.3625","beta":"-0.1649","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"1.4694","trackingError":"0.1534","treynorRatio":"-2.0806","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42067.122","endEquity":"41768.5558","compoundingAnnualReturn":"-0.0282","drawdown":"0.063","totalNetProfit":"-0.0071","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-0.5289","alpha":"-0.0793","beta":"0.5435","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-1.2930","trackingError":"0.0879","treynorRatio":"-0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41962.731","endEquity":"43937.8413","compoundingAnnualReturn":"0.2016","drawdown":"0.063","totalNetProfit":"0.0471","sharpeRatio":"1.2048","probabilisticSharpeRatio":"0.5531","sortinoRatio":"1.7671","alpha":"0.1523","beta":"0.5914","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"1.7864","trackingError":"0.0965","treynorRatio":"0.2084","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42078.2093","endEquity":"40643.0312","compoundingAnnualReturn":"-0.1312","drawdown":"0.122","totalNetProfit":"-0.0341","sharpeRatio":"-0.4831","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.4124","alpha":"-0.1076","beta":"0.3798","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-0.7749","trackingError":"0.1839","treynorRatio":"-0.2269","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41338.8375","endEquity":"39217.4561","compoundingAnnualReturn":"-0.1904","drawdown":"0.143","totalNetProfit":"-0.0513","sharpeRatio":"-0.7545","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.6559","alpha":"-0.1557","beta":"0.2047","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"-1.2962","trackingError":"0.1858","treynorRatio":"-0.6536","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44185.3688","endEquity":"40710.6117","compoundingAnnualReturn":"-0.2799","drawdown":"0.143","totalNetProfit":"-0.0786","sharpeRatio":"-0.9613","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.8259","alpha":"-0.1450","beta":"-0.0913","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-2.1852","trackingError":"0.1899","treynorRatio":"1.8361","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40840.8344","endEquity":"41207.8839","compoundingAnnualReturn":"0.0374","drawdown":"0.058","totalNetProfit":"0.0090","sharpeRatio":"0.5855","probabilisticSharpeRatio":"0.4259","sortinoRatio":"0.8052","alpha":"0.0348","beta":"0.0907","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.7997","trackingError":"0.1106","treynorRatio":"0.6405","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39217.4561","endEquity":"41406.6819","compoundingAnnualReturn":"0.2497","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.4545","probabilisticSharpeRatio":"0.6044","sortinoRatio":"1.9778","alpha":"0.0945","beta":"0.3866","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.1171","trackingError":"0.1151","treynorRatio":"0.4205","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40625.7399","endEquity":"40058.3987","compoundingAnnualReturn":"-0.0567","drawdown":"0.050","totalNetProfit":"-0.0140","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.5362","alpha":"-0.0957","beta":"0.3489","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-1.6183","trackingError":"0.1162","treynorRatio":"-0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40733.5575","endEquity":"38971.0854","compoundingAnnualReturn":"-0.1626","drawdown":"0.090","totalNetProfit":"-0.0433","sharpeRatio":"-0.7968","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-0.7308","alpha":"-0.1333","beta":"0.0834","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.8700","trackingError":"0.1744","treynorRatio":"-1.5774","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41165.6287","endEquity":"38854.2215","compoundingAnnualReturn":"-0.2089","drawdown":"0.090","totalNetProfit":"-0.0561","sharpeRatio":"-0.9529","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-0.8588","alpha":"-0.1438","beta":"-0.1600","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-1.2672","trackingError":"0.1778","treynorRatio":"0.9689","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40058.3987","endEquity":"39962.5338","compoundingAnnualReturn":"-0.0095","drawdown":"0.072","totalNetProfit":"-0.0024","sharpeRatio":"-0.1051","probabilisticSharpeRatio":"0.2757","sortinoRatio":"-0.0907","alpha":"-0.0259","beta":"0.0920","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7004","trackingError":"0.1668","treynorRatio":"-0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38538.5292","endEquity":"41061.0993","compoundingAnnualReturn":"0.2881","drawdown":"0.029","totalNetProfit":"0.0655","sharpeRatio":"2.2707","probabilisticSharpeRatio":"0.7666","sortinoRatio":"3.2232","alpha":"0.2037","beta":"0.1265","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"1.6739","trackingError":"0.1061","treynorRatio":"1.6395","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39154.6026","endEquity":"39322.4829","compoundingAnnualReturn":"0.0173","drawdown":"0.052","totalNetProfit":"0.0043","sharpeRatio":"-0.0196","probabilisticSharpeRatio":"0.3135","sortinoRatio":"-0.0253","alpha":"-0.0190","beta":"0.1532","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.1522","trackingError":"0.0996","treynorRatio":"-0.0111","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.5213","endEquity":"38299.4014","compoundingAnnualReturn":"-0.1500","drawdown":"0.076","totalNetProfit":"-0.0397","sharpeRatio":"-1.1411","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-1.3883","alpha":"-0.1479","beta":"0.2734","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-2.0648","trackingError":"0.1104","treynorRatio":"-0.4305","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40648.6081","endEquity":"38585.9504","compoundingAnnualReturn":"-0.1895","drawdown":"0.078","totalNetProfit":"-0.0507","sharpeRatio":"-1.4380","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-1.9248","alpha":"-0.3030","beta":"0.7489","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-3.0911","trackingError":"0.1126","treynorRatio":"-0.2249","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39322.4829","endEquity":"38868.684","compoundingAnnualReturn":"-0.0455","drawdown":"0.058","totalNetProfit":"-0.0115","sharpeRatio":"-0.3388","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-0.4353","alpha":"-0.0519","beta":"0.0512","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-1.7064","trackingError":"0.1330","treynorRatio":"-0.8287","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1660","averageLossRate":"-0.0778","profitLossRatio":"2.1338","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2165","startEquity":"38466.2202","endEquity":"39704.4019","compoundingAnnualReturn":"0.1354","drawdown":"0.057","totalNetProfit":"0.0322","sharpeRatio":"0.6797","probabilisticSharpeRatio":"0.4561","sortinoRatio":"0.8021","alpha":"0.1179","beta":"-0.1486","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.6521","trackingError":"0.1295","treynorRatio":"-0.5050","portfolioTurnover":"0.0434","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1709","averageLossRate":"-0.0796","profitLossRatio":"2.1454","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2136","startEquity":"37675.8422","endEquity":"40016.4991","compoundingAnnualReturn":"0.2804","drawdown":"0.033","totalNetProfit":"0.0621","sharpeRatio":"2.0460","probabilisticSharpeRatio":"0.7527","sortinoRatio":"3.1766","alpha":"0.1753","beta":"-0.1713","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.2045","trackingError":"0.1750","treynorRatio":"-0.9042","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1637","averageLossRate":"-0.0769","profitLossRatio":"2.1282","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2179","startEquity":"38868.684","endEquity":"39723.4331","compoundingAnnualReturn":"0.0934","drawdown":"0.035","totalNetProfit":"0.0220","sharpeRatio":"0.6919","probabilisticSharpeRatio":"0.4912","sortinoRatio":"1.1190","alpha":"0.0412","beta":"-0.1481","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.4050","trackingError":"0.2008","treynorRatio":"-0.3131","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39790.7332","endEquity":"39794.5876","compoundingAnnualReturn":"0.0004","drawdown":"0.035","totalNetProfit":"0.0001","sharpeRatio":"-0.4873","probabilisticSharpeRatio":"0.2524","sortinoRatio":"-0.7881","alpha":"-0.0500","beta":"-0.1403","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.5367","trackingError":"0.2126","treynorRatio":"0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39726.8622","endEquity":"38456.9357","compoundingAnnualReturn":"-0.1222","drawdown":"0.053","totalNetProfit":"-0.0320","sharpeRatio":"-1.9699","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-2.4854","alpha":"-0.1241","beta":"-0.0897","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.1371","trackingError":"0.1585","treynorRatio":"1.4345","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39723.4331","endEquity":"40140.7529","compoundingAnnualReturn":"0.0433","drawdown":"0.056","totalNetProfit":"0.0105","sharpeRatio":"0.1416","probabilisticSharpeRatio":"0.3810","sortinoRatio":"0.1822","alpha":"0.0124","beta":"-0.0366","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.6153","trackingError":"0.1263","treynorRatio":"-0.2523","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39826.3846","endEquity":"41281.1993","compoundingAnnualReturn":"0.1548","drawdown":"0.038","totalNetProfit":"0.0365","sharpeRatio":"1.3747","probabilisticSharpeRatio":"0.6455","sortinoRatio":"1.7647","alpha":"0.0994","beta":"-0.0276","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.6288","trackingError":"0.1046","treynorRatio":"-3.4389","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38564.9978","endEquity":"40994.3678","compoundingAnnualReturn":"0.2777","drawdown":"0.020","totalNetProfit":"0.0630","sharpeRatio":"2.9496","probabilisticSharpeRatio":"0.9106","sortinoRatio":"4.8944","alpha":"0.1599","beta":"0.0598","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.0358","trackingError":"0.0845","treynorRatio":"2.8462","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40140.7529","endEquity":"40721.5248","compoundingAnnualReturn":"0.0593","drawdown":"0.032","totalNetProfit":"0.0145","sharpeRatio":"0.3214","probabilisticSharpeRatio":"0.4440","sortinoRatio":"0.5083","alpha":"0.0150","beta":"0.0117","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-2.3572","trackingError":"0.0802","treynorRatio":"1.4965","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41372.2123","endEquity":"40784.9612","compoundingAnnualReturn":"-0.0557","drawdown":"0.032","totalNetProfit":"-0.0142","sharpeRatio":"-0.8596","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-1.1249","alpha":"-0.0703","beta":"-0.1556","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.5667","trackingError":"0.1482","treynorRatio":"0.3183","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40852.5951","endEquity":"40206.0914","compoundingAnnualReturn":"-0.0626","drawdown":"0.041","totalNetProfit":"-0.0158","sharpeRatio":"-1.0096","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-1.2118","alpha":"-0.0923","beta":"-0.1489","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"0.4956","trackingError":"0.1798","treynorRatio":"0.4618","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40721.5248","endEquity":"41704.4772","compoundingAnnualReturn":"0.0999","drawdown":"0.041","totalNetProfit":"0.0241","sharpeRatio":"0.4955","probabilisticSharpeRatio":"0.4664","sortinoRatio":"0.6083","alpha":"-0.0230","beta":"-0.1572","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"1.7166","trackingError":"0.2375","treynorRatio":"-0.2260","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40565.7233","endEquity":"41465.0295","compoundingAnnualReturn":"0.0915","drawdown":"0.028","totalNetProfit":"0.0222","sharpeRatio":"0.2896","probabilisticSharpeRatio":"0.4288","sortinoRatio":"0.3419","alpha":"0.0101","beta":"-0.1705","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.3334","trackingError":"0.2272","treynorRatio":"-0.1153","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40071.9522","endEquity":"41525.4182","compoundingAnnualReturn":"0.1565","drawdown":"0.035","totalNetProfit":"0.0363","sharpeRatio":"1.3341","probabilisticSharpeRatio":"0.6674","sortinoRatio":"1.8082","alpha":"0.0877","beta":"-0.1911","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.1847","trackingError":"0.2114","treynorRatio":"-0.4180","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41692.2539","endEquity":"41333.5354","compoundingAnnualReturn":"-0.0348","drawdown":"0.035","totalNetProfit":"-0.0086","sharpeRatio":"-0.9462","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-1.1717","alpha":"0.0308","beta":"-0.2007","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-3.2489","trackingError":"0.1447","treynorRatio":"0.2637","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41721.8933","endEquity":"41158.0996","compoundingAnnualReturn":"-0.0549","drawdown":"0.024","totalNetProfit":"-0.0135","sharpeRatio":"-1.2641","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-1.7531","alpha":"-0.0124","beta":"-0.1830","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-3.2744","trackingError":"0.1003","treynorRatio":"0.3351","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41517.6801","endEquity":"42291.5416","compoundingAnnualReturn":"0.0766","drawdown":"0.024","totalNetProfit":"0.0186","sharpeRatio":"0.8748","probabilisticSharpeRatio":"0.6025","sortinoRatio":"1.6052","alpha":"0.0387","beta":"-0.1769","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"0.5775","trackingError":"0.1222","treynorRatio":"-0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41333.5354","endEquity":"41546.141","compoundingAnnualReturn":"0.0210","drawdown":"0.018","totalNetProfit":"0.0051","sharpeRatio":"-0.0865","probabilisticSharpeRatio":"0.3875","sortinoRatio":"-0.1734","alpha":"0.0049","beta":"-0.1460","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.5540","trackingError":"0.1206","treynorRatio":"0.0289","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41193.4039","endEquity":"41149.6562","compoundingAnnualReturn":"-0.0043","drawdown":"0.031","totalNetProfit":"-0.0011","sharpeRatio":"-0.5055","probabilisticSharpeRatio":"0.2931","sortinoRatio":"-0.8559","alpha":"-0.0137","beta":"-0.1537","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.8351","trackingError":"0.1243","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42121.5375","endEquity":"41242.9528","compoundingAnnualReturn":"-0.0811","drawdown":"0.035","totalNetProfit":"-0.0209","sharpeRatio":"-1.9767","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-2.7055","alpha":"-0.0782","beta":"-0.0405","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.8714","trackingError":"0.1430","treynorRatio":"2.1121","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41546.141","endEquity":"40823.5027","compoundingAnnualReturn":"-0.0677","drawdown":"0.043","totalNetProfit":"-0.0174","sharpeRatio":"-1.8534","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-2.7468","alpha":"-0.0804","beta":"-0.0541","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.5071","trackingError":"0.1384","treynorRatio":"1.4754","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41161.1752","endEquity":"39918.8717","compoundingAnnualReturn":"-0.1152","drawdown":"0.037","totalNetProfit":"-0.0302","sharpeRatio":"-2.8125","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-4.8452","alpha":"-0.0992","beta":"-0.0469","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.3216","trackingError":"0.1453","treynorRatio":"2.2033","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41242.9528","endEquity":"39688.3868","compoundingAnnualReturn":"-0.1442","drawdown":"0.045","totalNetProfit":"-0.0377","sharpeRatio":"-3.0408","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-4.5340","alpha":"-0.1026","beta":"-0.1096","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.5362","trackingError":"0.0987","treynorRatio":"1.1585","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40764.952","endEquity":"39732.6096","compoundingAnnualReturn":"-0.0977","drawdown":"0.037","totalNetProfit":"-0.0253","sharpeRatio":"-2.1000","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-2.6898","alpha":"-0.0500","beta":"-0.1280","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-3.9756","trackingError":"0.0941","treynorRatio":"0.6780","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39994.5405","endEquity":"40511.0719","compoundingAnnualReturn":"0.0528","drawdown":"0.018","totalNetProfit":"0.0129","sharpeRatio":"0.3918","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.5069","alpha":"0.0262","beta":"-0.0353","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.2676","trackingError":"0.0827","treynorRatio":"-0.5355","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39688.3868","endEquity":"40592.7527","compoundingAnnualReturn":"0.0957","drawdown":"0.018","totalNetProfit":"0.0228","sharpeRatio":"0.8755","probabilisticSharpeRatio":"0.5651","sortinoRatio":"1.3361","alpha":"0.0374","beta":"-0.0466","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"1.3385","trackingError":"0.1507","treynorRatio":"-0.9605","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39639.7213","endEquity":"37600.4953","compoundingAnnualReturn":"-0.1929","drawdown":"0.085","totalNetProfit":"-0.0514","sharpeRatio":"-1.5766","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-1.6508","alpha":"-0.1251","beta":"0.0719","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"0.5468","trackingError":"0.4337","treynorRatio":"-2.1304","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40486.6178","endEquity":"37468.3574","compoundingAnnualReturn":"-0.2712","drawdown":"0.097","totalNetProfit":"-0.0745","sharpeRatio":"-1.8835","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-2.3202","alpha":"-0.2002","beta":"0.0431","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.1570","trackingError":"0.4890","treynorRatio":"-4.7732","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40592.7527","endEquity":"37287.2465","compoundingAnnualReturn":"-0.2888","drawdown":"0.090","totalNetProfit":"-0.0814","sharpeRatio":"-1.9012","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.3934","alpha":"-0.2236","beta":"0.0510","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.9255","trackingError":"0.4780","treynorRatio":"-4.1535","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38464.6105","endEquity":"36772.8391","compoundingAnnualReturn":"-0.1667","drawdown":"0.055","totalNetProfit":"-0.0440","sharpeRatio":"-1.6532","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-2.5595","alpha":"-0.1219","beta":"-0.0027","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-3.9335","trackingError":"0.2613","treynorRatio":"45.3544","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37382.6689","endEquity":"37271.8383","compoundingAnnualReturn":"-0.0118","drawdown":"0.039","totalNetProfit":"-0.0030","sharpeRatio":"-0.1134","probabilisticSharpeRatio":"0.2616","sortinoRatio":"-0.1708","alpha":"-0.0424","beta":"0.0695","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-2.8494","trackingError":"0.1790","treynorRatio":"-0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37287.2465","endEquity":"36350.3449","compoundingAnnualReturn":"-0.0966","drawdown":"0.044","totalNetProfit":"-0.0251","sharpeRatio":"-1.2187","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-1.4376","alpha":"-0.1029","beta":"0.0322","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4823","trackingError":"0.1697","treynorRatio":"-2.6892","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36877.4689","endEquity":"35325.1279","compoundingAnnualReturn":"-0.1584","drawdown":"0.066","totalNetProfit":"-0.0421","sharpeRatio":"-1.6977","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-2.0229","alpha":"-0.1125","beta":"-0.0336","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-2.1881","trackingError":"0.1614","treynorRatio":"3.5851","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37558.4053","endEquity":"35411.1488","compoundingAnnualReturn":"-0.2103","drawdown":"0.066","totalNetProfit":"-0.0572","sharpeRatio":"-1.9855","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-2.6847","alpha":"-0.1509","beta":"-0.0498","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.9431","trackingError":"0.1844","treynorRatio":"3.0528","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36279.2084","endEquity":"34631.8277","compoundingAnnualReturn":"-0.1710","drawdown":"0.045","totalNetProfit":"-0.0454","sharpeRatio":"-1.6294","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-2.5885","alpha":"-0.1142","beta":"-0.0475","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.2064","trackingError":"0.1973","treynorRatio":"2.5238","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35438.3719","endEquity":"32981.9621","compoundingAnnualReturn":"-0.2493","drawdown":"0.075","totalNetProfit":"-0.0693","sharpeRatio":"-2.1747","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-3.3386","alpha":"-0.1250","beta":"-0.1219","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-3.0087","trackingError":"0.1697","treynorRatio":"1.3695","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0389","profitLossRatio":"1.0190","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35411.1488","endEquity":"31716.7417","compoundingAnnualReturn":"-0.3571","drawdown":"0.120","totalNetProfit":"-0.1043","sharpeRatio":"-3.1140","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-5.2283","alpha":"-0.2421","beta":"-0.0522","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-4.6822","trackingError":"0.1515","treynorRatio":"5.0868","portfolioTurnover":"0.0392","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0395","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34890.4564","endEquity":"31874.0994","compoundingAnnualReturn":"-0.3098","drawdown":"0.105","totalNetProfit":"-0.0865","sharpeRatio":"-2.3237","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-3.8998","alpha":"-0.2146","beta":"0.0572","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.5198","trackingError":"0.1354","treynorRatio":"-3.6184","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0231","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32793.9821","endEquity":"31941.2354","compoundingAnnualReturn":"-0.1025","drawdown":"0.048","totalNetProfit":"-0.0260","sharpeRatio":"-0.7821","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-1.2537","alpha":"-0.0771","beta":"0.0308","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.6553","trackingError":"0.1558","treynorRatio":"-2.3164","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31716.7417","endEquity":"31210.0095","compoundingAnnualReturn":"-0.0646","drawdown":"0.073","totalNetProfit":"-0.0160","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.2244","sortinoRatio":"-0.5281","alpha":"-0.0047","beta":"-0.0619","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-2.8263","trackingError":"0.1503","treynorRatio":"0.4719","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31874.0994","endEquity":"32667.8982","compoundingAnnualReturn":"0.1037","drawdown":"0.073","totalNetProfit":"0.0249","sharpeRatio":"0.5607","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.8499","alpha":"0.1298","beta":"-0.3040","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-1.1703","trackingError":"0.1687","treynorRatio":"-0.1760","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32101.3182","endEquity":"30534.5365","compoundingAnnualReturn":"-0.1837","drawdown":"0.086","totalNetProfit":"-0.0488","sharpeRatio":"-1.2576","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-1.8067","alpha":"-0.0470","beta":"-0.3511","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-2.1975","trackingError":"0.1550","treynorRatio":"0.3511","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31010.3968","endEquity":"28965.1951","compoundingAnnualReturn":"-0.2394","drawdown":"0.136","totalNetProfit":"-0.0660","sharpeRatio":"-1.7510","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-2.5064","alpha":"-0.1380","beta":"-0.2126","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.2355","trackingError":"0.1496","treynorRatio":"0.8110","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.8982","endEquity":"28856.9107","compoundingAnnualReturn":"-0.3920","drawdown":"0.135","totalNetProfit":"-0.1167","sharpeRatio":"-3.6928","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.9735","alpha":"-0.3257","beta":"0.0781","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-4.9936","trackingError":"0.1105","treynorRatio":"-3.9221","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30348.2186","endEquity":"29799.5712","compoundingAnnualReturn":"-0.0703","drawdown":"0.061","totalNetProfit":"-0.0181","sharpeRatio":"-0.6904","probabilisticSharpeRatio":"0.1593","sortinoRatio":"-1.0875","alpha":"-0.0603","beta":"-0.0247","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-0.7687","trackingError":"0.1281","treynorRatio":"2.4729","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28965.1951","endEquity":"28948.9501","compoundingAnnualReturn":"-0.0022","drawdown":"0.069","totalNetProfit":"-0.0006","sharpeRatio":"0.0071","probabilisticSharpeRatio":"0.2827","sortinoRatio":"0.0106","alpha":"0.0462","beta":"-0.3012","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.9721","trackingError":"0.1546","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29136.0171","endEquity":"26872.9775","compoundingAnnualReturn":"-0.2795","drawdown":"0.136","totalNetProfit":"-0.0777","sharpeRatio":"-1.7946","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-2.3204","alpha":"-0.1957","beta":"-0.1525","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.8682","trackingError":"0.1634","treynorRatio":"1.3783","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30044.5427","endEquity":"27586.5405","compoundingAnnualReturn":"-0.2898","drawdown":"0.136","totalNetProfit":"-0.0818","sharpeRatio":"-1.7484","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-2.3329","alpha":"-0.1073","beta":"-0.3416","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-2.7274","trackingError":"0.1935","treynorRatio":"0.6274","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28948.9501","endEquity":"30591.0477","compoundingAnnualReturn":"0.2463","drawdown":"0.074","totalNetProfit":"0.0567","sharpeRatio":"1.2995","probabilisticSharpeRatio":"0.5515","sortinoRatio":"1.7592","alpha":"0.1331","beta":"-0.3431","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"1.1999","trackingError":"0.2139","treynorRatio":"-0.4798","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27341.8349","endEquity":"31447.9315","compoundingAnnualReturn":"0.7703","drawdown":"0.029","totalNetProfit":"0.1502","sharpeRatio":"4.2264","probabilisticSharpeRatio":"0.9359","sortinoRatio":"6.3276","alpha":"0.4647","beta":"-0.3574","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"2.2947","trackingError":"0.2382","treynorRatio":"-1.3607","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27512.8108","endEquity":"30961.2289","compoundingAnnualReturn":"0.6197","drawdown":"0.051","totalNetProfit":"0.1253","sharpeRatio":"3.4435","probabilisticSharpeRatio":"0.8810","sortinoRatio":"5.4002","alpha":"0.3922","beta":"-0.2253","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.9731","trackingError":"0.2456","treynorRatio":"-1.8159","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30540.3395","endEquity":"31396.8645","compoundingAnnualReturn":"0.1216","drawdown":"0.051","totalNetProfit":"0.0280","sharpeRatio":"0.7989","probabilisticSharpeRatio":"0.4516","sortinoRatio":"1.1947","alpha":"0.0401","beta":"-0.2291","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"1.1794","trackingError":"0.2651","treynorRatio":"-0.3967","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31055.9002","endEquity":"32454.5333","compoundingAnnualReturn":"0.1924","drawdown":"0.037","totalNetProfit":"0.0450","sharpeRatio":"1.6375","probabilisticSharpeRatio":"0.6335","sortinoRatio":"2.4984","alpha":"0.1551","beta":"-0.1743","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.8490","trackingError":"0.2772","treynorRatio":"-0.9582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31013.1054","endEquity":"31916.6984","compoundingAnnualReturn":"0.1229","drawdown":"0.036","totalNetProfit":"0.0291","sharpeRatio":"0.6023","probabilisticSharpeRatio":"0.4255","sortinoRatio":"0.9698","alpha":"-0.0054","beta":"-0.1619","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"1.4868","trackingError":"0.2889","treynorRatio":"-0.3410","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31396.8645","endEquity":"30077.8444","compoundingAnnualReturn":"-0.1581","drawdown":"0.094","totalNetProfit":"-0.0420","sharpeRatio":"-1.3602","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-1.9042","alpha":"-0.1209","beta":"-0.1040","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.5566","trackingError":"0.2658","treynorRatio":"1.1872","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32362.7875","endEquity":"30857.8091","compoundingAnnualReturn":"-0.1739","drawdown":"0.084","totalNetProfit":"-0.0465","sharpeRatio":"-1.6067","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-2.1489","alpha":"-0.1513","beta":"-0.1184","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.3290","trackingError":"0.2365","treynorRatio":"1.2122","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31858.7396","endEquity":"31129.1582","compoundingAnnualReturn":"-0.0887","drawdown":"0.067","totalNetProfit":"-0.0229","sharpeRatio":"-1.1236","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-1.3320","alpha":"-0.1069","beta":"-0.0583","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.1450","trackingError":"0.2071","treynorRatio":"1.7048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30077.8444","endEquity":"31933.4268","compoundingAnnualReturn":"0.2700","drawdown":"0.029","totalNetProfit":"0.0617","sharpeRatio":"1.8534","probabilisticSharpeRatio":"0.7357","sortinoRatio":"2.6007","alpha":"0.1438","beta":"-0.0449","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"1.2805","trackingError":"0.2278","treynorRatio":"-3.3484","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30667.0259","endEquity":"32441.0033","compoundingAnnualReturn":"0.2560","drawdown":"0.032","totalNetProfit":"0.0578","sharpeRatio":"1.8262","probabilisticSharpeRatio":"0.7469","sortinoRatio":"2.4302","alpha":"0.1422","beta":"-0.0617","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.6059","trackingError":"0.2452","treynorRatio":"-2.3092","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31190.8619","endEquity":"33391.005","compoundingAnnualReturn":"0.3143","drawdown":"0.040","totalNetProfit":"0.0705","sharpeRatio":"2.0654","probabilisticSharpeRatio":"0.7823","sortinoRatio":"2.7494","alpha":"0.2082","beta":"-0.1483","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.1515","trackingError":"0.2533","treynorRatio":"-1.1891","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31911.7698","endEquity":"33340.5071","compoundingAnnualReturn":"0.1920","drawdown":"0.040","totalNetProfit":"0.0448","sharpeRatio":"0.8335","probabilisticSharpeRatio":"0.5560","sortinoRatio":"0.9560","alpha":"0.0956","beta":"-0.1918","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.1620","trackingError":"0.2266","treynorRatio":"-0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32060.5593","endEquity":"32502.87","compoundingAnnualReturn":"0.0578","drawdown":"0.047","totalNetProfit":"0.0138","sharpeRatio":"0.4683","probabilisticSharpeRatio":"0.5054","sortinoRatio":"0.5430","alpha":"0.0183","beta":"-0.1903","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.6923","trackingError":"0.1808","treynorRatio":"-0.1858","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33391.005","endEquity":"32021.3551","compoundingAnnualReturn":"-0.1579","drawdown":"0.080","totalNetProfit":"-0.0410","sharpeRatio":"-1.7494","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-2.0303","alpha":"-0.1260","beta":"-0.2094","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-1.5965","trackingError":"0.1888","treynorRatio":"0.7468","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33258.6653","endEquity":"31744.3414","compoundingAnnualReturn":"-0.1758","drawdown":"0.060","totalNetProfit":"-0.0455","sharpeRatio":"-2.1385","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-2.6648","alpha":"-0.1751","beta":"-0.2180","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-1.0584","trackingError":"0.1748","treynorRatio":"0.8113","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32836.1038","endEquity":"29018.2713","compoundingAnnualReturn":"-0.3910","drawdown":"0.123","totalNetProfit":"-0.1163","sharpeRatio":"-3.6865","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.9545","alpha":"-0.3111","beta":"-0.2680","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-2.8867","trackingError":"0.1792","treynorRatio":"1.3236","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31700.286","endEquity":"29441.1032","compoundingAnnualReturn":"-0.2591","drawdown":"0.097","totalNetProfit":"-0.0713","sharpeRatio":"-2.7059","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-2.6710","alpha":"-0.1978","beta":"-0.2217","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-2.8517","trackingError":"0.1458","treynorRatio":"1.0705","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31744.3414","endEquity":"30381.3901","compoundingAnnualReturn":"-0.1607","drawdown":"0.086","totalNetProfit":"-0.0429","sharpeRatio":"-1.7835","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.7975","alpha":"-0.1230","beta":"-0.1431","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-3.1730","trackingError":"0.1364","treynorRatio":"1.1307","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29181.0376","endEquity":"30521.8848","compoundingAnnualReturn":"0.1965","drawdown":"0.029","totalNetProfit":"0.0459","sharpeRatio":"0.9306","probabilisticSharpeRatio":"0.6291","sortinoRatio":"1.0599","alpha":"0.0677","beta":"0.0004","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.8897","trackingError":"0.1148","treynorRatio":"184.7430","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29641.5385","endEquity":"30422.8427","compoundingAnnualReturn":"0.1100","drawdown":"0.026","totalNetProfit":"0.0264","sharpeRatio":"0.3419","probabilisticSharpeRatio":"0.5182","sortinoRatio":"0.4136","alpha":"0.0137","beta":"-0.0738","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"1.3609","trackingError":"0.1192","treynorRatio":"-0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30605.0088","endEquity":"30639.2828","compoundingAnnualReturn":"0.0045","drawdown":"0.042","totalNetProfit":"0.0011","sharpeRatio":"-0.0935","probabilisticSharpeRatio":"0.4269","sortinoRatio":"-0.1151","alpha":"-0.0471","beta":"-0.1481","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.9457","trackingError":"0.1376","treynorRatio":"0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30222.4006","endEquity":"30125.7832","compoundingAnnualReturn":"-0.0128","drawdown":"0.042","totalNetProfit":"-0.0032","sharpeRatio":"-0.7304","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-1.0002","alpha":"-0.0586","beta":"-0.0683","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2894","trackingError":"0.1387","treynorRatio":"0.8408","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8427","endEquity":"29566.5342","compoundingAnnualReturn":"-0.1082","drawdown":"0.067","totalNetProfit":"-0.0281","sharpeRatio":"-1.3846","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-2.1710","alpha":"-0.0963","beta":"-0.1011","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-3.0446","trackingError":"0.1448","treynorRatio":"1.2650","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0329","profitLossRatio":"1.2389","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30531.1682","endEquity":"27900.5863","compoundingAnnualReturn":"-0.3032","drawdown":"0.096","totalNetProfit":"-0.0862","sharpeRatio":"-2.4943","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-3.8929","alpha":"-0.2135","beta":"-0.0993","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-5.3691","trackingError":"0.1397","treynorRatio":"2.6371","portfolioTurnover":"0.0416","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2392","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29873.7913","endEquity":"28540.4518","compoundingAnnualReturn":"-0.1683","drawdown":"0.073","totalNetProfit":"-0.0446","sharpeRatio":"-1.6961","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-2.7338","alpha":"-0.1046","beta":"-0.2596","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-3.0204","trackingError":"0.1533","treynorRatio":"0.6874","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0340","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29566.5342","endEquity":"27371.2422","compoundingAnnualReturn":"-0.2688","drawdown":"0.093","totalNetProfit":"-0.0742","sharpeRatio":"-2.3673","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-3.7444","alpha":"-0.2272","beta":"-0.0720","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-3.6448","trackingError":"0.1428","treynorRatio":"3.4283","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27966.6565","endEquity":"28842.4817","compoundingAnnualReturn":"0.1349","drawdown":"0.055","totalNetProfit":"0.0313","sharpeRatio":"0.3864","probabilisticSharpeRatio":"0.4747","sortinoRatio":"0.6923","alpha":"0.0400","beta":"-0.0133","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.3481","trackingError":"0.1388","treynorRatio":"-2.9193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28539.2675","endEquity":"29129.559","compoundingAnnualReturn":"0.0852","drawdown":"0.055","totalNetProfit":"0.0207","sharpeRatio":"0.0881","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.1844","alpha":"0.0084","beta":"0.0858","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-0.0244","trackingError":"0.1365","treynorRatio":"0.1109","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27371.2422","endEquity":"30037.4373","compoundingAnnualReturn":"0.4579","drawdown":"0.041","totalNetProfit":"0.0974","sharpeRatio":"1.9890","probabilisticSharpeRatio":"0.7770","sortinoRatio":"4.4358","alpha":"0.2302","beta":"-0.0245","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.9874","trackingError":"0.1460","treynorRatio":"-9.3065","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28956.0281","endEquity":"29682.6765","compoundingAnnualReturn":"0.1045","drawdown":"0.043","totalNetProfit":"0.0251","sharpeRatio":"0.0923","probabilisticSharpeRatio":"0.3981","sortinoRatio":"0.1952","alpha":"0.0487","beta":"-0.1823","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.3637","trackingError":"0.1480","treynorRatio":"-0.0552","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28672.6527","endEquity":"30756.8325","compoundingAnnualReturn":"0.3250","drawdown":"0.043","totalNetProfit":"0.0727","sharpeRatio":"1.7050","probabilisticSharpeRatio":"0.7505","sortinoRatio":"3.2071","alpha":"0.1876","beta":"-0.1161","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.0101","trackingError":"0.1657","treynorRatio":"-1.4460","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30037.4373","endEquity":"33673.6524","compoundingAnnualReturn":"0.5781","drawdown":"0.028","totalNetProfit":"0.1211","sharpeRatio":"3.1455","probabilisticSharpeRatio":"0.9332","sortinoRatio":"6.9237","alpha":"0.3666","beta":"-0.0181","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.4633","trackingError":"0.1776","treynorRatio":"-20.1728","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29884.5785","endEquity":"32645.9016","compoundingAnnualReturn":"0.4231","drawdown":"0.095","totalNetProfit":"0.0924","sharpeRatio":"1.1513","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.2923","alpha":"0.1975","beta":"-0.0541","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"0.1069","trackingError":"0.2056","treynorRatio":"-3.4855","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30756.8325","endEquity":"32112.695","compoundingAnnualReturn":"0.1911","drawdown":"0.114","totalNetProfit":"0.0441","sharpeRatio":"0.5239","probabilisticSharpeRatio":"0.4485","sortinoRatio":"0.6034","alpha":"0.1242","beta":"-0.1872","annualStandardDeviation":"0.1765","annualVariance":"0.0312","informationRatio":"-0.3614","trackingError":"0.2137","treynorRatio":"-0.4940","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33414.4932","endEquity":"32085.8403","compoundingAnnualReturn":"-0.1501","drawdown":"0.123","totalNetProfit":"-0.0398","sharpeRatio":"-1.3410","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-1.4342","alpha":"-0.1945","beta":"-0.3188","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-1.3203","trackingError":"0.2082","treynorRatio":"0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32643.8652","endEquity":"31155.8697","compoundingAnnualReturn":"-0.1706","drawdown":"0.088","totalNetProfit":"-0.0456","sharpeRatio":"-1.5131","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-2.1213","alpha":"-0.1654","beta":"-0.1313","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-1.8599","trackingError":"0.1735","treynorRatio":"1.3989","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.695","endEquity":"32462.0136","compoundingAnnualReturn":"0.0454","drawdown":"0.061","totalNetProfit":"0.0109","sharpeRatio":"-0.1376","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-0.2169","alpha":"-0.0271","beta":"-0.0882","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.6257","trackingError":"0.1681","treynorRatio":"0.1853","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"79"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32055.2664","endEquity":"31575.2216","compoundingAnnualReturn":"-0.0598","drawdown":"0.056","totalNetProfit":"-0.0150","sharpeRatio":"-0.7352","probabilisticSharpeRatio":"0.2237","sortinoRatio":"-1.0244","alpha":"-0.1023","beta":"-0.0670","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.4844","trackingError":"0.1883","treynorRatio":"1.3457","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.0421","endEquity":"30061.7177","compoundingAnnualReturn":"-0.0933","drawdown":"0.081","totalNetProfit":"-0.0233","sharpeRatio":"-0.8164","probabilisticSharpeRatio":"0.2009","sortinoRatio":"-1.0699","alpha":"-0.1547","beta":"-0.1849","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.3285","trackingError":"0.3555","treynorRatio":"0.6075","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31785.893","endEquity":"29891.2242","compoundingAnnualReturn":"-0.2186","drawdown":"0.083","totalNetProfit":"-0.0596","sharpeRatio":"-1.5233","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-2.2469","alpha":"-0.2104","beta":"-0.1618","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.4988","trackingError":"0.3512","treynorRatio":"1.2702","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31729.2143","endEquity":"31700.433","compoundingAnnualReturn":"-0.0037","drawdown":"0.060","totalNetProfit":"-0.0009","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.4549","alpha":"0.0081","beta":"-0.1670","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.0100","trackingError":"0.3379","treynorRatio":"0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30446.716","endEquity":"32201.2958","compoundingAnnualReturn":"0.2507","drawdown":"0.047","totalNetProfit":"0.0576","sharpeRatio":"1.1815","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.9514","alpha":"0.1726","beta":"-0.0758","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.5550","trackingError":"0.1610","treynorRatio":"-1.8849","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29891.2242","endEquity":"32044.4251","compoundingAnnualReturn":"0.3218","drawdown":"0.047","totalNetProfit":"0.0720","sharpeRatio":"1.4471","probabilisticSharpeRatio":"0.6691","sortinoRatio":"2.0909","alpha":"0.1548","beta":"0.0538","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.5694","trackingError":"0.1391","treynorRatio":"3.1262","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31704.8081","endEquity":"32848.5389","compoundingAnnualReturn":"0.1527","drawdown":"0.034","totalNetProfit":"0.0361","sharpeRatio":"0.4995","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.7536","alpha":"0.0903","beta":"-0.1804","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.8546","trackingError":"0.1441","treynorRatio":"-0.3195","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32098.2053","endEquity":"33967.7895","compoundingAnnualReturn":"0.2549","drawdown":"0.034","totalNetProfit":"0.0582","sharpeRatio":"1.0213","probabilisticSharpeRatio":"0.5795","sortinoRatio":"1.3352","alpha":"-0.0043","beta":"0.5395","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.9561","trackingError":"0.1223","treynorRatio":"0.2365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32044.4251","endEquity":"33287.047","compoundingAnnualReturn":"0.1668","drawdown":"0.047","totalNetProfit":"0.0388","sharpeRatio":"0.5189","probabilisticSharpeRatio":"0.4725","sortinoRatio":"0.7376","alpha":"-0.0007","beta":"0.4995","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.5309","trackingError":"0.1317","treynorRatio":"0.1368","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32697.646","endEquity":"33804.5913","compoundingAnnualReturn":"0.1428","drawdown":"0.067","totalNetProfit":"0.0339","sharpeRatio":"0.1397","probabilisticSharpeRatio":"0.3983","sortinoRatio":"0.1844","alpha":"-0.0063","beta":"0.5929","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.1960","trackingError":"0.1145","treynorRatio":"0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34085.0801","endEquity":"37375.9545","compoundingAnnualReturn":"0.4470","drawdown":"0.067","totalNetProfit":"0.0965","sharpeRatio":"1.9250","probabilisticSharpeRatio":"0.7505","sortinoRatio":"3.7506","alpha":"0.2504","beta":"0.4062","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"1.8413","trackingError":"0.1362","treynorRatio":"0.6159","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33287.047","endEquity":"39036.012","compoundingAnnualReturn":"0.9220","drawdown":"0.042","totalNetProfit":"0.1727","sharpeRatio":"3.8739","probabilisticSharpeRatio":"0.9440","sortinoRatio":"7.7789","alpha":"0.5142","beta":"0.4172","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"3.8685","trackingError":"0.1356","treynorRatio":"1.2144","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33487.4432","endEquity":"37145.4217","compoundingAnnualReturn":"0.5301","drawdown":"0.064","totalNetProfit":"0.1092","sharpeRatio":"1.7869","probabilisticSharpeRatio":"0.6804","sortinoRatio":"2.6185","alpha":"0.4537","beta":"0.5955","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"3.2875","trackingError":"0.1675","treynorRatio":"0.5220","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37375.9545","endEquity":"39677.5342","compoundingAnnualReturn":"0.2799","drawdown":"0.073","totalNetProfit":"0.0616","sharpeRatio":"0.8704","probabilisticSharpeRatio":"0.5181","sortinoRatio":"1.3169","alpha":"0.1257","beta":"0.5639","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.6246","trackingError":"0.1686","treynorRatio":"0.2695","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39036.012","endEquity":"43099.6994","compoundingAnnualReturn":"0.4879","drawdown":"0.073","totalNetProfit":"0.1041","sharpeRatio":"1.3623","probabilisticSharpeRatio":"0.5910","sortinoRatio":"1.9953","alpha":"0.0554","beta":"0.8586","annualStandardDeviation":"0.2169","annualVariance":"0.0471","informationRatio":"0.0831","trackingError":"0.1915","treynorRatio":"0.3442","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37382.4484","endEquity":"40011.9018","compoundingAnnualReturn":"0.3174","drawdown":"0.112","totalNetProfit":"0.0703","sharpeRatio":"0.7613","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.7636","alpha":"-0.4117","beta":"1.6627","annualStandardDeviation":"0.2921","annualVariance":"0.0853","informationRatio":"-0.6823","trackingError":"0.2330","treynorRatio":"0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40219.6303","endEquity":"37348.1618","compoundingAnnualReturn":"-0.3504","drawdown":"0.162","totalNetProfit":"-0.0714","sharpeRatio":"-0.8104","probabilisticSharpeRatio":"0.1912","sortinoRatio":"-0.8752","alpha":"-0.4953","beta":"1.9623","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"-1.3717","trackingError":"0.2852","treynorRatio":"-0.1442","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"18"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.1053","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.8323","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-1.1834","alpha":"-0.0943","beta":"0.0309","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.2243","trackingError":"0.2343","treynorRatio":"-3.0892","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.1434","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.4108","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.2017","alpha":"-0.1152","beta":"0.0547","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0574","trackingError":"0.2244","treynorRatio":"-2.2135","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.1574","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.2784","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.3305","alpha":"-0.1357","beta":"0.1373","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.8302","trackingError":"0.2040","treynorRatio":"-0.9493","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1955","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.4664","alpha":"-0.1645","beta":"0.2516","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-1.0563","trackingError":"0.1795","treynorRatio":"-0.6206","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89234.9073","compoundingAnnualReturn":"-0.2053","drawdown":"0.149","totalNetProfit":"-0.1077","sharpeRatio":"-1.1471","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.3032","alpha":"-0.1790","beta":"0.3549","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.2402","trackingError":"0.1702","treynorRatio":"-0.4548","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91206.8931","compoundingAnnualReturn":"-0.1699","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.8753","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-1.1060","alpha":"-0.1990","beta":"0.3934","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-1.7340","trackingError":"0.1728","treynorRatio":"-0.3398","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"95990.1466","compoundingAnnualReturn":"0.0476","drawdown":"0.129","totalNetProfit":"0.0232","sharpeRatio":"0.1508","probabilisticSharpeRatio":"0.2731","sortinoRatio":"0.1926","alpha":"-0.0912","beta":"0.4990","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.2853","trackingError":"0.1612","treynorRatio":"0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"98502.8257","compoundingAnnualReturn":"0.1186","drawdown":"0.096","totalNetProfit":"0.0578","sharpeRatio":"0.4673","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.5925","alpha":"-0.0860","beta":"0.5425","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.4816","trackingError":"0.1481","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"100564.5049","compoundingAnnualReturn":"0.2740","drawdown":"0.076","totalNetProfit":"0.1283","sharpeRatio":"1.0633","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.4298","alpha":"0.0093","beta":"0.6519","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5345","trackingError":"0.1451","treynorRatio":"0.2640","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"103065.6398","compoundingAnnualReturn":"0.3281","drawdown":"0.064","totalNetProfit":"0.1529","sharpeRatio":"1.2779","probabilisticSharpeRatio":"0.5845","sortinoRatio":"1.6425","alpha":"0.0514","beta":"0.8350","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.1240","trackingError":"0.1428","treynorRatio":"0.2658","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"98733.2689","compoundingAnnualReturn":"0.2248","drawdown":"0.096","totalNetProfit":"0.1064","sharpeRatio":"0.8336","probabilisticSharpeRatio":"0.4574","sortinoRatio":"1.2178","alpha":"0.0259","beta":"0.8881","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"0.0696","trackingError":"0.1488","treynorRatio":"0.1681","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"99906.472","compoundingAnnualReturn":"0.2094","drawdown":"0.096","totalNetProfit":"0.1000","sharpeRatio":"0.7212","probabilisticSharpeRatio":"0.4246","sortinoRatio":"1.0307","alpha":"-0.0627","beta":"1.0433","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-0.3958","trackingError":"0.1385","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"97644.9303","compoundingAnnualReturn":"0.0379","drawdown":"0.098","totalNetProfit":"0.0188","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.2656","sortinoRatio":"0.2140","alpha":"-0.2034","beta":"1.0491","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-1.4345","trackingError":"0.1343","treynorRatio":"0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"92776.4246","compoundingAnnualReturn":"-0.1137","drawdown":"0.128","totalNetProfit":"-0.0581","sharpeRatio":"-0.4949","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.6455","alpha":"-0.2963","beta":"1.0840","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-1.9792","trackingError":"0.1415","treynorRatio":"-0.0797","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"89580.4116","compoundingAnnualReturn":"-0.1586","drawdown":"0.160","totalNetProfit":"-0.0825","sharpeRatio":"-0.9835","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-1.2001","alpha":"-0.2869","beta":"0.8713","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-2.2404","trackingError":"0.1367","treynorRatio":"-0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"93745.5678","compoundingAnnualReturn":"-0.1421","drawdown":"0.139","totalNetProfit":"-0.0732","sharpeRatio":"-0.7204","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-0.8768","alpha":"-0.1606","beta":"0.5994","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-1.3182","trackingError":"0.1473","treynorRatio":"-0.1841","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"92720.166","compoundingAnnualReturn":"-0.1184","drawdown":"0.124","totalNetProfit":"-0.0609","sharpeRatio":"-0.8173","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.9519","alpha":"-0.1421","beta":"0.4189","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-1.2289","trackingError":"0.1460","treynorRatio":"-0.2751","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"93951.8322","compoundingAnnualReturn":"-0.1114","drawdown":"0.112","totalNetProfit":"-0.0569","sharpeRatio":"-0.6053","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.7163","alpha":"-0.1020","beta":"0.4250","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.7926","trackingError":"0.1512","treynorRatio":"-0.2089","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"86733.7324","compoundingAnnualReturn":"-0.2126","drawdown":"0.118","totalNetProfit":"-0.1117","sharpeRatio":"-1.0636","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.2784","alpha":"-0.1469","beta":"0.4036","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7727","trackingError":"0.1589","treynorRatio":"-0.4045","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"88998.5384","compoundingAnnualReturn":"-0.0796","drawdown":"0.129","totalNetProfit":"-0.0407","sharpeRatio":"-0.4161","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-0.5400","alpha":"-0.0345","beta":"0.3948","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0577","trackingError":"0.1580","treynorRatio":"-0.1596","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"84919.1755","compoundingAnnualReturn":"-0.0996","drawdown":"0.129","totalNetProfit":"-0.0511","sharpeRatio":"-0.5982","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.8192","alpha":"-0.0775","beta":"0.3825","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.3871","trackingError":"0.1543","treynorRatio":"-0.2313","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"77432.9422","compoundingAnnualReturn":"-0.3341","drawdown":"0.192","totalNetProfit":"-0.1844","sharpeRatio":"-1.7130","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.2399","alpha":"-0.2722","beta":"0.5795","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-1.9011","trackingError":"0.1477","treynorRatio":"-0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"73772.6443","compoundingAnnualReturn":"-0.3677","drawdown":"0.229","totalNetProfit":"-0.2044","sharpeRatio":"-1.7755","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.4312","alpha":"-0.3206","beta":"0.6087","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-2.2555","trackingError":"0.1532","treynorRatio":"-0.4631","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"68892.9686","compoundingAnnualReturn":"-0.4510","drawdown":"0.260","totalNetProfit":"-0.2597","sharpeRatio":"-2.0887","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.8429","alpha":"-0.3959","beta":"0.5468","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.7042","trackingError":"0.1624","treynorRatio":"-0.6287","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"67625.5813","compoundingAnnualReturn":"-0.3905","drawdown":"0.262","totalNetProfit":"-0.2203","sharpeRatio":"-1.7348","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.2856","alpha":"-0.3371","beta":"0.3776","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-2.0965","trackingError":"0.1832","treynorRatio":"-0.8171","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"59556.438","compoundingAnnualReturn":"-0.5448","drawdown":"0.342","totalNetProfit":"-0.3224","sharpeRatio":"-2.3324","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.8786","alpha":"-0.4780","beta":"0.2761","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-2.8537","trackingError":"0.1986","treynorRatio":"-1.6085","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"66627.9468","compoundingAnnualReturn":"-0.3765","drawdown":"0.339","totalNetProfit":"-0.2093","sharpeRatio":"-1.3895","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.9971","alpha":"-0.3113","beta":"0.0275","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-1.5022","trackingError":"0.2376","treynorRatio":"-11.2542","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"68741.2531","compoundingAnnualReturn":"-0.2145","drawdown":"0.283","totalNetProfit":"-0.1122","sharpeRatio":"-0.6818","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-1.0402","alpha":"-0.1562","beta":"-0.0740","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.6894","trackingError":"0.2503","treynorRatio":"2.1276","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"63180.8078","compoundingAnnualReturn":"-0.2630","drawdown":"0.250","totalNetProfit":"-0.1407","sharpeRatio":"-0.9208","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-1.3520","alpha":"-0.2217","beta":"-0.3328","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"-0.7888","trackingError":"0.2630","treynorRatio":"0.6555","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"51981.5609","compoundingAnnualReturn":"-0.4303","drawdown":"0.312","totalNetProfit":"-0.2428","sharpeRatio":"-1.3558","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.9417","alpha":"-0.3568","beta":"-0.5088","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"-1.0871","trackingError":"0.2804","treynorRatio":"0.6668","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"51367.6295","compoundingAnnualReturn":"-0.4236","drawdown":"0.310","totalNetProfit":"-0.2378","sharpeRatio":"-1.2406","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.9028","alpha":"-0.3096","beta":"-0.3913","annualStandardDeviation":"0.2599","annualVariance":"0.0676","informationRatio":"-1.2466","trackingError":"0.2852","treynorRatio":"0.8242","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"51"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"46526.8225","compoundingAnnualReturn":"-0.3659","drawdown":"0.364","totalNetProfit":"-0.2041","sharpeRatio":"-1.1366","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-1.8076","alpha":"-0.3148","beta":"-0.4420","annualStandardDeviation":"0.2666","annualVariance":"0.0711","informationRatio":"-0.9484","trackingError":"0.2915","treynorRatio":"0.6855","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"40101.4597","compoundingAnnualReturn":"-0.6209","drawdown":"0.506","totalNetProfit":"-0.3834","sharpeRatio":"-1.6569","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.0965","alpha":"-0.4908","beta":"-0.0602","annualStandardDeviation":"0.2977","annualVariance":"0.0886","informationRatio":"-1.7194","trackingError":"0.3111","treynorRatio":"8.1960","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"25"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"44072.944","compoundingAnnualReturn":"-0.5870","drawdown":"0.506","totalNetProfit":"-0.3589","sharpeRatio":"-1.1928","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.7421","alpha":"-0.4379","beta":"-1.0160","annualStandardDeviation":"0.3869","annualVariance":"0.1497","informationRatio":"-1.1689","trackingError":"0.4148","treynorRatio":"0.4543","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"10"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"37430.4512","compoundingAnnualReturn":"-0.6497","drawdown":"0.444","totalNetProfit":"-0.4073","sharpeRatio":"-1.2194","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.7224","alpha":"-0.4672","beta":"-0.9912","annualStandardDeviation":"0.4125","annualVariance":"0.1701","informationRatio":"-1.2348","trackingError":"0.4365","treynorRatio":"0.5074","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"37939.0184","compoundingAnnualReturn":"-0.4692","drawdown":"0.390","totalNetProfit":"-0.2721","sharpeRatio":"-0.8074","probabilisticSharpeRatio":"0.0636","sortinoRatio":"-1.1896","alpha":"-0.3155","beta":"-1.0199","annualStandardDeviation":"0.4284","annualVariance":"0.1836","informationRatio":"-0.8312","trackingError":"0.4520","treynorRatio":"0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"10"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.5249","averageLossRate":"-1.0327","profitLossRatio":"0.5083","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2459","startEquity":"51367.6295","endEquity":"33366.4853","compoundingAnnualReturn":"-0.5770","drawdown":"0.373","totalNetProfit":"-0.3504","sharpeRatio":"-0.9985","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.3785","alpha":"-0.3874","beta":"-1.1980","annualStandardDeviation":"0.4187","annualVariance":"0.1753","informationRatio":"-0.9922","trackingError":"0.4471","treynorRatio":"0.3490","portfolioTurnover":"0.0829","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"73"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"1.9260","averageLossRate":"-1.4031","profitLossRatio":"1.3727","winRate":"0.5","lossRate":"0.5","expectancy":"0.1863","startEquity":"44466.9863","endEquity":"33305.0357","compoundingAnnualReturn":"-0.4434","drawdown":"0.373","totalNetProfit":"-0.2510","sharpeRatio":"-0.6805","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.8967","alpha":"-0.2114","beta":"-1.2273","annualStandardDeviation":"0.4031","annualVariance":"0.1625","informationRatio":"-0.7532","trackingError":"0.4323","treynorRatio":"0.2235","portfolioTurnover":"0.0843","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.8330","averageLossRate":"-2.4585","profitLossRatio":"-0.7456","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8728","startEquity":"38081.0931","endEquity":"34487.364","compoundingAnnualReturn":"-0.1811","drawdown":"0.373","totalNetProfit":"-0.0944","sharpeRatio":"-0.3344","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-0.4555","alpha":"-0.0349","beta":"-1.8121","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"-0.4184","trackingError":"0.4076","treynorRatio":"0.0675","portfolioTurnover":"0.0838","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"33132.7168","compoundingAnnualReturn":"-0.4087","drawdown":"0.255","totalNetProfit":"-0.2282","sharpeRatio":"-1.2336","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.3850","alpha":"-0.2240","beta":"-1.0826","annualStandardDeviation":"0.2635","annualVariance":"0.0694","informationRatio":"-1.4273","trackingError":"0.2931","treynorRatio":"0.3002","portfolioTurnover":"0.0843","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"35803.8025","compoundingAnnualReturn":"-0.0377","drawdown":"0.209","totalNetProfit":"-0.0189","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.2393","sortinoRatio":"-0.1180","alpha":"-0.0720","beta":"-1.1379","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"0.1014","trackingError":"0.2598","treynorRatio":"0.0173","portfolioTurnover":"0.0838","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"35223.2717","compoundingAnnualReturn":"-0.1398","drawdown":"0.156","totalNetProfit":"-0.0716","sharpeRatio":"-0.8531","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-0.9890","alpha":"-0.1530","beta":"-1.0536","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"-0.5679","trackingError":"0.2355","treynorRatio":"0.1358","portfolioTurnover":"0.0843","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.4401","endEquity":"33971.6722","compoundingAnnualReturn":"0.0524","drawdown":"0.102","totalNetProfit":"0.0255","sharpeRatio":"-0.0957","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.1346","alpha":"-0.0599","beta":"-0.9855","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.1374","trackingError":"0.2272","treynorRatio":"0.0149","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.5145","endEquity":"34640.3935","compoundingAnnualReturn":"0.0732","drawdown":"0.107","totalNetProfit":"0.0361","sharpeRatio":"0.1129","probabilisticSharpeRatio":"0.3360","sortinoRatio":"0.1543","alpha":"-0.0114","beta":"-0.9740","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.2070","trackingError":"0.2179","treynorRatio":"-0.0169","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.5939","endEquity":"35104.9056","compoundingAnnualReturn":"0.0555","drawdown":"0.107","totalNetProfit":"0.0273","sharpeRatio":"-0.0879","probabilisticSharpeRatio":"0.2873","sortinoRatio":"-0.1154","alpha":"-0.0123","beta":"-0.9140","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.0582","trackingError":"0.2123","treynorRatio":"0.0135","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33132.7168","endEquity":"34422.7931","compoundingAnnualReturn":"0.0791","drawdown":"0.114","totalNetProfit":"0.0389","sharpeRatio":"0.1033","probabilisticSharpeRatio":"0.3441","sortinoRatio":"0.1379","alpha":"0.0485","beta":"-0.9843","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.0964","trackingError":"0.2116","treynorRatio":"-0.0146","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.3628","endEquity":"34205.466","compoundingAnnualReturn":"-0.0880","drawdown":"0.118","totalNetProfit":"-0.0450","sharpeRatio":"-0.8729","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-1.0674","alpha":"-0.0290","beta":"-0.9243","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.0022","trackingError":"0.1879","treynorRatio":"0.1142","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.2886","endEquity":"32965.89","compoundingAnnualReturn":"-0.0987","drawdown":"0.092","totalNetProfit":"-0.0508","sharpeRatio":"-1.2438","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.6286","alpha":"-0.0338","beta":"-0.7909","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-1.6012","trackingError":"0.1533","treynorRatio":"0.1609","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.8872","endEquity":"34743.5814","compoundingAnnualReturn":"0.0361","drawdown":"0.092","totalNetProfit":"0.0179","sharpeRatio":"-0.3500","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-0.5259","alpha":"0.0620","beta":"-0.7570","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-1.1821","trackingError":"0.1403","treynorRatio":"0.0478","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34750.2802","endEquity":"35213.7561","compoundingAnnualReturn":"0.0272","drawdown":"0.092","totalNetProfit":"0.0133","sharpeRatio":"-0.2625","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-0.4125","alpha":"0.0111","beta":"-0.8372","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4750","trackingError":"0.1634","treynorRatio":"0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35104.9056","endEquity":"33499.1696","compoundingAnnualReturn":"-0.0901","drawdown":"0.080","totalNetProfit":"-0.0457","sharpeRatio":"-1.0555","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-1.6212","alpha":"-0.0888","beta":"-0.6788","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.9682","trackingError":"0.1712","treynorRatio":"0.1767","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33717.5385","endEquity":"33286.7543","compoundingAnnualReturn":"-0.0257","drawdown":"0.077","totalNetProfit":"-0.0128","sharpeRatio":"-0.6310","probabilisticSharpeRatio":"0.1915","sortinoRatio":"-0.9801","alpha":"-0.0167","beta":"-0.5687","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.9529","trackingError":"0.1621","treynorRatio":"0.1172","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34302.7152","endEquity":"30585.3588","compoundingAnnualReturn":"-0.2065","drawdown":"0.142","totalNetProfit":"-0.1084","sharpeRatio":"-1.7672","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-2.1695","alpha":"-0.1495","beta":"-0.6171","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.7263","trackingError":"0.1732","treynorRatio":"0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32965.89","endEquity":"30422.8476","compoundingAnnualReturn":"-0.1503","drawdown":"0.190","totalNetProfit":"-0.0771","sharpeRatio":"-1.1401","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-1.5139","alpha":"-0.1288","beta":"-0.7868","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.9678","trackingError":"0.2075","treynorRatio":"0.2040","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34310.7723","endEquity":"30087.8751","compoundingAnnualReturn":"-0.2339","drawdown":"0.196","totalNetProfit":"-0.1231","sharpeRatio":"-1.3673","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.8932","alpha":"-0.2227","beta":"-0.8561","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"-0.8134","trackingError":"0.2324","treynorRatio":"0.2420","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34636.0267","endEquity":"30807.1678","compoundingAnnualReturn":"-0.2084","drawdown":"0.183","totalNetProfit":"-0.1105","sharpeRatio":"-1.1111","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-1.5488","alpha":"-0.1845","beta":"-0.6844","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.7955","trackingError":"0.2608","treynorRatio":"0.2832","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33499.1696","endEquity":"28857.7028","compoundingAnnualReturn":"-0.2585","drawdown":"0.158","totalNetProfit":"-0.1386","sharpeRatio":"-1.2147","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-1.6426","alpha":"-0.1741","beta":"-0.8870","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"-1.0461","trackingError":"0.2871","treynorRatio":"0.2632","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.1426","endEquity":"26111.8451","compoundingAnnualReturn":"-0.3918","drawdown":"0.239","totalNetProfit":"-0.2207","sharpeRatio":"-1.5311","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-2.2246","alpha":"-0.3324","beta":"-1.0773","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"-1.0607","trackingError":"0.3227","treynorRatio":"0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30315.0504","endEquity":"27300.4827","compoundingAnnualReturn":"-0.1894","drawdown":"0.234","totalNetProfit":"-0.0994","sharpeRatio":"-0.4371","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-0.6596","alpha":"-0.2427","beta":"-1.2559","annualStandardDeviation":"0.2865","annualVariance":"0.0821","informationRatio":"-0.0771","trackingError":"0.4114","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"49"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8476","endEquity":"27293.8804","compoundingAnnualReturn":"-0.1942","drawdown":"0.234","totalNetProfit":"-0.1028","sharpeRatio":"-0.5179","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-0.7978","alpha":"-0.2218","beta":"-1.3057","annualStandardDeviation":"0.2999","annualVariance":"0.0899","informationRatio":"-0.2438","trackingError":"0.4283","treynorRatio":"0.1190","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"24"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29846.3416","endEquity":"29437.8353","compoundingAnnualReturn":"-0.0270","drawdown":"0.234","totalNetProfit":"-0.0137","sharpeRatio":"-0.1017","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-0.1587","alpha":"-0.1948","beta":"-1.2444","annualStandardDeviation":"0.3115","annualVariance":"0.0970","informationRatio":"0.2239","trackingError":"0.4439","treynorRatio":"0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30074.0509","endEquity":"25926.8201","compoundingAnnualReturn":"-0.2586","drawdown":"0.194","totalNetProfit":"-0.1379","sharpeRatio":"-0.6434","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-0.9886","alpha":"-0.3591","beta":"-1.3397","annualStandardDeviation":"0.3060","annualVariance":"0.0936","informationRatio":"-0.1742","trackingError":"0.4354","treynorRatio":"0.1470","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28857.7028","endEquity":"28258.0245","compoundingAnnualReturn":"-0.0411","drawdown":"0.194","totalNetProfit":"-0.0208","sharpeRatio":"0.0915","probabilisticSharpeRatio":"0.2529","sortinoRatio":"0.1472","alpha":"-0.2127","beta":"-1.0989","annualStandardDeviation":"0.3309","annualVariance":"0.1095","informationRatio":"0.5448","trackingError":"0.4614","treynorRatio":"-0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25549.6939","endEquity":"26618.9792","compoundingAnnualReturn":"0.0862","drawdown":"0.222","totalNetProfit":"0.0419","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.2701","sortinoRatio":"0.2643","alpha":"-0.0596","beta":"-0.9796","annualStandardDeviation":"0.3289","annualVariance":"0.1082","informationRatio":"0.3818","trackingError":"0.4557","treynorRatio":"-0.0572","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"49"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26899.5935","endEquity":"20055.3735","compoundingAnnualReturn":"-0.4451","drawdown":"0.376","totalNetProfit":"-0.2544","sharpeRatio":"-1.0965","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.4271","alpha":"-0.4014","beta":"-0.7470","annualStandardDeviation":"0.3080","annualVariance":"0.0949","informationRatio":"-0.6186","trackingError":"0.4081","treynorRatio":"0.4521","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"18"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27614.3459","endEquity":"21125.4153","compoundingAnnualReturn":"-0.4167","drawdown":"0.376","totalNetProfit":"-0.2350","sharpeRatio":"-0.9769","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-1.2772","alpha":"-0.4305","beta":"-0.6834","annualStandardDeviation":"0.3152","annualVariance":"0.0994","informationRatio":"-0.3113","trackingError":"0.4129","treynorRatio":"0.4506","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29308.9839","endEquity":"23766.5109","compoundingAnnualReturn":"-0.3442","drawdown":"0.331","totalNetProfit":"-0.1891","sharpeRatio":"-0.7439","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.9754","alpha":"-0.3068","beta":"-0.6402","annualStandardDeviation":"0.3183","annualVariance":"0.1013","informationRatio":"-0.3110","trackingError":"0.4097","treynorRatio":"0.3698","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27326.9109","endEquity":"27160.1794","compoundingAnnualReturn":"-0.0121","drawdown":"0.331","totalNetProfit":"-0.0061","sharpeRatio":"0.0648","probabilisticSharpeRatio":"0.2323","sortinoRatio":"0.0872","alpha":"0.0021","beta":"-0.4303","annualStandardDeviation":"0.3256","annualVariance":"0.1060","informationRatio":"0.1624","trackingError":"0.4010","treynorRatio":"-0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28205.2265","endEquity":"32150.8276","compoundingAnnualReturn":"0.3003","drawdown":"0.289","totalNetProfit":"0.1399","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.2682","alpha":"0.1708","beta":"-0.6233","annualStandardDeviation":"0.3287","annualVariance":"0.1080","informationRatio":"1.2009","trackingError":"0.4506","treynorRatio":"-0.5022","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"156"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24350.5882","endEquity":"36237.2416","compoundingAnnualReturn":"1.2098","drawdown":"0.181","totalNetProfit":"0.4881","sharpeRatio":"2.2656","probabilisticSharpeRatio":"0.7252","sortinoRatio":"3.4316","alpha":"0.5910","beta":"-0.5568","annualStandardDeviation":"0.3578","annualVariance":"0.1281","informationRatio":"1.9645","trackingError":"0.6136","treynorRatio":"-1.4559","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20055.3735","endEquity":"38106.0259","compoundingAnnualReturn":"2.6218","drawdown":"0.101","totalNetProfit":"0.9000","sharpeRatio":"4.5318","probabilisticSharpeRatio":"0.9360","sortinoRatio":"6.9832","alpha":"1.3736","beta":"-0.4657","annualStandardDeviation":"0.3471","annualVariance":"0.1205","informationRatio":"3.0511","trackingError":"0.6559","treynorRatio":"-3.3775","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"21"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.4255","endEquity":"37517.6078","compoundingAnnualReturn":"2.2402","drawdown":"0.102","totalNetProfit":"0.8059","sharpeRatio":"3.8612","probabilisticSharpeRatio":"0.9114","sortinoRatio":"5.6943","alpha":"1.1046","beta":"-0.4083","annualStandardDeviation":"0.3229","annualVariance":"0.1042","informationRatio":"2.4277","trackingError":"0.6568","treynorRatio":"-3.0532","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1840","averageLossRate":"-0.1193","profitLossRatio":"1.5425","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2736","startEquity":"23560.5208","endEquity":"38004.7783","compoundingAnnualReturn":"1.5946","drawdown":"0.102","totalNetProfit":"0.6131","sharpeRatio":"2.9820","probabilisticSharpeRatio":"0.8432","sortinoRatio":"4.2762","alpha":"0.7729","beta":"-0.3752","annualStandardDeviation":"0.3083","annualVariance":"0.0950","informationRatio":"2.0009","trackingError":"0.6545","treynorRatio":"-2.4504","portfolioTurnover":"0.0155","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1472","averageLossRate":"-0.1004","profitLossRatio":"1.4655","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2956","startEquity":"27160.1794","endEquity":"35902.5085","compoundingAnnualReturn":"0.7607","drawdown":"0.120","totalNetProfit":"0.3219","sharpeRatio":"1.8108","probabilisticSharpeRatio":"0.6607","sortinoRatio":"2.5133","alpha":"0.3506","beta":"-0.3695","annualStandardDeviation":"0.2947","annualVariance":"0.0869","informationRatio":"1.5563","trackingError":"0.6613","treynorRatio":"-1.4444","portfolioTurnover":"0.0157","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1214","averageLossRate":"-0.0861","profitLossRatio":"1.4104","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3113","startEquity":"30986.7664","endEquity":"38308.6423","compoundingAnnualReturn":"0.5338","drawdown":"0.120","totalNetProfit":"0.2363","sharpeRatio":"1.4603","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.8798","alpha":"0.2723","beta":"-0.2557","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"1.1741","trackingError":"0.6081","treynorRatio":"-1.4166","portfolioTurnover":"0.0157","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"9"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0693","profitLossRatio":"1.3496","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3287","startEquity":"37492.4201","endEquity":"39341.6591","compoundingAnnualReturn":"0.1023","drawdown":"0.116","totalNetProfit":"0.0493","sharpeRatio":"0.4935","probabilisticSharpeRatio":"0.3418","sortinoRatio":"0.6484","alpha":"0.0695","beta":"-0.0987","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.3229","trackingError":"0.4340","treynorRatio":"-0.7679","portfolioTurnover":"0.0157","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3452","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3299","startEquity":"38106.0259","endEquity":"38941.423","compoundingAnnualReturn":"0.0447","drawdown":"0.094","totalNetProfit":"0.0219","sharpeRatio":"0.2008","probabilisticSharpeRatio":"0.2601","sortinoRatio":"0.2617","alpha":"0.0271","beta":"-0.0001","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.6898","trackingError":"0.3296","treynorRatio":"-300.7848","portfolioTurnover":"0.0157","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3507","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3284","startEquity":"37333.6464","endEquity":"36077.6694","compoundingAnnualReturn":"-0.0671","drawdown":"0.104","totalNetProfit":"-0.0336","sharpeRatio":"-0.3326","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.4434","alpha":"-0.0442","beta":"0.0047","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.4410","trackingError":"0.3118","treynorRatio":"-9.4095","portfolioTurnover":"0.0157","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38004.7783","endEquity":"36843.6883","compoundingAnnualReturn":"-0.0610","drawdown":"0.104","totalNetProfit":"-0.0306","sharpeRatio":"-0.3232","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.4137","alpha":"-0.0391","beta":"-0.0035","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.3277","trackingError":"0.2913","treynorRatio":"11.6512","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35902.5085","endEquity":"39926.6095","compoundingAnnualReturn":"0.2355","drawdown":"0.104","totalNetProfit":"0.1121","sharpeRatio":"1.3539","probabilisticSharpeRatio":"0.5983","sortinoRatio":"1.7883","alpha":"0.1645","beta":"-0.0042","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.8573","trackingError":"0.2679","treynorRatio":"-38.5572","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38776.5653","endEquity":"40873.2989","compoundingAnnualReturn":"0.1114","drawdown":"0.104","totalNetProfit":"0.0541","sharpeRatio":"0.6275","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.7980","alpha":"0.1075","beta":"-0.0686","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.8676","trackingError":"0.2258","treynorRatio":"-1.0710","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39817.508","endEquity":"37260.5788","compoundingAnnualReturn":"-0.1240","drawdown":"0.104","totalNetProfit":"-0.0642","sharpeRatio":"-0.6381","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.7915","alpha":"-0.0401","beta":"-0.1262","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.6297","trackingError":"0.2231","treynorRatio":"0.6052","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38941.423","endEquity":"36483.3174","compoundingAnnualReturn":"-0.1223","drawdown":"0.131","totalNetProfit":"-0.0631","sharpeRatio":"-0.5174","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.6456","alpha":"-0.0216","beta":"-0.1719","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-1.4706","trackingError":"0.2133","treynorRatio":"0.3749","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36273.5705","endEquity":"37863.016","compoundingAnnualReturn":"0.0891","drawdown":"0.135","totalNetProfit":"0.0438","sharpeRatio":"0.3349","probabilisticSharpeRatio":"0.2967","sortinoRatio":"0.4074","alpha":"0.0921","beta":"-0.1539","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.5092","trackingError":"0.1991","treynorRatio":"-0.2583","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37267.1096","endEquity":"40391.6639","compoundingAnnualReturn":"0.1742","drawdown":"0.135","totalNetProfit":"0.0838","sharpeRatio":"1.0201","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.2442","alpha":"0.1280","beta":"-0.0510","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-0.1210","trackingError":"0.1840","treynorRatio":"-2.3690","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39855.041","endEquity":"38892.3468","compoundingAnnualReturn":"-0.0484","drawdown":"0.135","totalNetProfit":"-0.0242","sharpeRatio":"-0.4288","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.5151","alpha":"-0.0344","beta":"-0.0859","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.2103","trackingError":"0.1837","treynorRatio":"0.5730","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41516.5564","endEquity":"39217.8512","compoundingAnnualReturn":"-0.1085","drawdown":"0.135","totalNetProfit":"-0.0554","sharpeRatio":"-0.5511","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-0.6850","alpha":"-0.0351","beta":"-0.1239","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.5760","trackingError":"0.1793","treynorRatio":"0.5035","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37260.5788","endEquity":"40108.0358","compoundingAnnualReturn":"0.1611","drawdown":"0.063","totalNetProfit":"0.0764","sharpeRatio":"1.0018","probabilisticSharpeRatio":"0.4999","sortinoRatio":"1.3426","alpha":"0.1570","beta":"-0.1798","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.8782","trackingError":"0.1730","treynorRatio":"-0.6110","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35899.8324","endEquity":"37869.9646","compoundingAnnualReturn":"0.1138","drawdown":"0.071","totalNetProfit":"0.0549","sharpeRatio":"0.6442","probabilisticSharpeRatio":"0.3935","sortinoRatio":"0.9156","alpha":"0.0676","beta":"0.0307","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.4054","trackingError":"0.1787","treynorRatio":"2.1979","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37871.6098","endEquity":"37059.8927","compoundingAnnualReturn":"-0.0430","drawdown":"0.099","totalNetProfit":"-0.0214","sharpeRatio":"-0.2803","probabilisticSharpeRatio":"0.1528","sortinoRatio":"-0.4200","alpha":"-0.0270","beta":"0.0552","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"0.2120","trackingError":"0.1948","treynorRatio":"-0.5607","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40391.6639","endEquity":"37280.667","compoundingAnnualReturn":"-0.1500","drawdown":"0.113","totalNetProfit":"-0.0770","sharpeRatio":"-0.8363","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-1.2957","alpha":"-0.0969","beta":"0.0739","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.6661","trackingError":"0.1967","treynorRatio":"-1.2744","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38892.3468","endEquity":"36747.2713","compoundingAnnualReturn":"-0.1070","drawdown":"0.113","totalNetProfit":"-0.0552","sharpeRatio":"-0.6091","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-0.9930","alpha":"-0.0615","beta":"0.1029","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.0328","trackingError":"0.1920","treynorRatio":"-0.6594","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38907.0422","endEquity":"37931.2361","compoundingAnnualReturn":"-0.0496","drawdown":"0.114","totalNetProfit":"-0.0251","sharpeRatio":"-0.3751","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.6078","alpha":"-0.0401","beta":"0.1202","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.1254","trackingError":"0.1946","treynorRatio":"-0.3509","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40028.0996","endEquity":"38700.9822","compoundingAnnualReturn":"-0.0650","drawdown":"0.104","totalNetProfit":"-0.0332","sharpeRatio":"-0.3672","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-0.6439","alpha":"-0.0482","beta":"0.1321","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-0.3268","trackingError":"0.1976","treynorRatio":"-0.3462","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37869.9646","endEquity":"39407.2535","compoundingAnnualReturn":"0.0831","drawdown":"0.059","totalNetProfit":"0.0406","sharpeRatio":"0.4989","probabilisticSharpeRatio":"0.3483","sortinoRatio":"0.8426","alpha":"0.0446","beta":"0.0887","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.6363","trackingError":"0.1815","treynorRatio":"0.6792","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36739.4957","endEquity":"43644.787","compoundingAnnualReturn":"0.4098","drawdown":"0.056","totalNetProfit":"0.1880","sharpeRatio":"2.3665","probabilisticSharpeRatio":"0.8389","sortinoRatio":"3.7075","alpha":"0.2470","beta":"0.0969","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.3875","trackingError":"0.1639","treynorRatio":"2.8914","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37280.667","endEquity":"44734.9654","compoundingAnnualReturn":"0.4371","drawdown":"0.056","totalNetProfit":"0.2000","sharpeRatio":"2.5076","probabilisticSharpeRatio":"0.8622","sortinoRatio":"3.7445","alpha":"0.2585","beta":"0.1213","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.2933","trackingError":"0.1505","treynorRatio":"2.3748","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36445.0348","endEquity":"42761.1662","compoundingAnnualReturn":"0.3816","drawdown":"0.074","totalNetProfit":"0.1733","sharpeRatio":"2.2469","probabilisticSharpeRatio":"0.8114","sortinoRatio":"3.0707","alpha":"0.1865","beta":"0.2334","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.5492","trackingError":"0.1377","treynorRatio":"1.1408","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37919.7385","endEquity":"43394.4987","compoundingAnnualReturn":"0.3117","drawdown":"0.104","totalNetProfit":"0.1444","sharpeRatio":"1.5952","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.2586","alpha":"0.1253","beta":"0.3071","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.3080","trackingError":"0.1409","treynorRatio":"0.6514","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38700.9822","endEquity":"46370.5175","compoundingAnnualReturn":"0.4428","drawdown":"0.104","totalNetProfit":"0.1982","sharpeRatio":"2.3791","probabilisticSharpeRatio":"0.8332","sortinoRatio":"3.1973","alpha":"0.1811","beta":"0.4327","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.3795","trackingError":"0.1247","treynorRatio":"0.6542","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39522.5577","endEquity":"44842.9402","compoundingAnnualReturn":"0.2894","drawdown":"0.104","totalNetProfit":"0.1346","sharpeRatio":"1.4577","probabilisticSharpeRatio":"0.6331","sortinoRatio":"2.0714","alpha":"0.0866","beta":"0.5348","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1013","trackingError":"0.1160","treynorRatio":"0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43841.7942","endEquity":"43868.5799","compoundingAnnualReturn":"0.0012","drawdown":"0.104","totalNetProfit":"0.0006","sharpeRatio":"0.0083","probabilisticSharpeRatio":"0.2167","sortinoRatio":"0.0131","alpha":"-0.0324","beta":"0.4882","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.5394","trackingError":"0.1251","treynorRatio":"0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44459.3592","endEquity":"44456.3026","compoundingAnnualReturn":"-0.0001","drawdown":"0.104","totalNetProfit":"-0.0001","sharpeRatio":"-0.2221","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-0.3456","alpha":"-0.0234","beta":"0.4915","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.1698","trackingError":"0.1199","treynorRatio":"-0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42709.2123","endEquity":"41388.7244","compoundingAnnualReturn":"-0.0607","drawdown":"0.169","totalNetProfit":"-0.0309","sharpeRatio":"-0.3151","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-0.4519","alpha":"-0.0079","beta":"0.4544","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.2282","trackingError":"0.1462","treynorRatio":"-0.0932","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43147.4316","endEquity":"41475.5208","compoundingAnnualReturn":"-0.0762","drawdown":"0.169","totalNetProfit":"-0.0387","sharpeRatio":"-0.4103","probabilisticSharpeRatio":"0.1243","sortinoRatio":"-0.5681","alpha":"0.0072","beta":"0.4120","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.6026","trackingError":"0.1605","treynorRatio":"-0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46370.5175","endEquity":"39922.173","compoundingAnnualReturn":"-0.2577","drawdown":"0.169","totalNetProfit":"-0.1391","sharpeRatio":"-1.4293","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-1.8244","alpha":"-0.1706","beta":"0.3493","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"-0.7668","trackingError":"0.1808","treynorRatio":"-0.5374","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45453.9048","endEquity":"39170.8861","compoundingAnnualReturn":"-0.2579","drawdown":"0.173","totalNetProfit":"-0.1382","sharpeRatio":"-1.4426","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.9054","alpha":"-0.1655","beta":"0.3320","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-0.5380","trackingError":"0.1949","treynorRatio":"-0.5892","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44129.829","endEquity":"38130.8006","compoundingAnnualReturn":"-0.2528","drawdown":"0.183","totalNetProfit":"-0.1359","sharpeRatio":"-1.4155","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.8413","alpha":"-0.1740","beta":"0.2911","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"-0.6638","trackingError":"0.2084","treynorRatio":"-0.6478","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0618","profitLossRatio":"1.1310","winRate":"0.625","lossRate":"0.375","expectancy":"0.3319","startEquity":"44456.3026","endEquity":"36893.359","compoundingAnnualReturn":"-0.3105","drawdown":"0.179","totalNetProfit":"-0.1701","sharpeRatio":"-1.7222","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.2026","alpha":"-0.2486","beta":"0.2819","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-1.4263","trackingError":"0.2093","treynorRatio":"-0.8123","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0746","averageLossRate":"-0.0655","profitLossRatio":"1.1389","winRate":"0.625","lossRate":"0.375","expectancy":"0.3368","startEquity":"41529.9101","endEquity":"36602.1182","compoundingAnnualReturn":"-0.2248","drawdown":"0.123","totalNetProfit":"-0.1187","sharpeRatio":"-1.3783","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.7364","alpha":"-0.1941","beta":"0.1841","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-2.0547","trackingError":"0.1862","treynorRatio":"-0.8231","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0751","averageLossRate":"-0.0659","profitLossRatio":"1.1397","winRate":"0.625","lossRate":"0.375","expectancy":"0.3373","startEquity":"41241.1002","endEquity":"35928.9057","compoundingAnnualReturn":"-0.2416","drawdown":"0.144","totalNetProfit":"-0.1288","sharpeRatio":"-1.6736","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.1132","alpha":"-0.2356","beta":"0.1506","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-3.2357","trackingError":"0.1741","treynorRatio":"-1.1792","portfolioTurnover":"0.0212","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39402.5867","endEquity":"33857.6441","compoundingAnnualReturn":"-0.2630","drawdown":"0.179","totalNetProfit":"-0.1407","sharpeRatio":"-1.7118","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.1694","alpha":"-0.2542","beta":"0.2225","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.8224","trackingError":"0.1559","treynorRatio":"-0.9036","portfolioTurnover":"0.0213","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38827.0126","endEquity":"32929.0116","compoundingAnnualReturn":"-0.2814","drawdown":"0.166","totalNetProfit":"-0.1519","sharpeRatio":"-1.6367","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.9840","alpha":"-0.2178","beta":"0.2147","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.9772","trackingError":"0.1463","treynorRatio":"-0.9233","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38130.8006","endEquity":"35298.0196","compoundingAnnualReturn":"-0.1442","drawdown":"0.151","totalNetProfit":"-0.0743","sharpeRatio":"-0.7937","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.9994","alpha":"-0.1306","beta":"0.2049","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.5355","trackingError":"0.1560","treynorRatio":"-0.4999","portfolioTurnover":"0.0213","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36881.3964","endEquity":"33566.898","compoundingAnnualReturn":"-0.1730","drawdown":"0.141","totalNetProfit":"-0.0899","sharpeRatio":"-0.8607","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-1.0881","alpha":"-0.1460","beta":"0.3008","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.2638","trackingError":"0.1602","treynorRatio":"-0.4046","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35918.9649","endEquity":"35064.2392","compoundingAnnualReturn":"-0.0469","drawdown":"0.135","totalNetProfit":"-0.0238","sharpeRatio":"-0.2225","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.3125","alpha":"-0.0490","beta":"0.3675","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.4556","trackingError":"0.1646","treynorRatio":"-0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35928.9057","endEquity":"34802.8486","compoundingAnnualReturn":"-0.0619","drawdown":"0.112","totalNetProfit":"-0.0313","sharpeRatio":"-0.2490","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.3391","alpha":"-0.0579","beta":"0.4013","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.5197","trackingError":"0.1657","treynorRatio":"-0.0974","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33446.9333","endEquity":"35842.1499","compoundingAnnualReturn":"0.1476","drawdown":"0.099","totalNetProfit":"0.0716","sharpeRatio":"0.7574","probabilisticSharpeRatio":"0.4210","sortinoRatio":"0.9977","alpha":"0.1029","beta":"0.3701","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.5756","trackingError":"0.1569","treynorRatio":"0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32994.2276","endEquity":"36728.7123","compoundingAnnualReturn":"0.2399","drawdown":"0.099","totalNetProfit":"0.1132","sharpeRatio":"1.0778","probabilisticSharpeRatio":"0.5178","sortinoRatio":"1.4229","alpha":"0.0658","beta":"0.4787","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-0.1716","trackingError":"0.1395","treynorRatio":"0.3097","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35298.0196","endEquity":"36080.8873","compoundingAnnualReturn":"0.0446","drawdown":"0.099","totalNetProfit":"0.0222","sharpeRatio":"0.2445","probabilisticSharpeRatio":"0.2752","sortinoRatio":"0.3023","alpha":"0.0025","beta":"0.5703","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.1573","trackingError":"0.1270","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33290.0182","endEquity":"38250.2919","compoundingAnnualReturn":"0.3183","drawdown":"0.063","totalNetProfit":"0.1490","sharpeRatio":"1.8022","probabilisticSharpeRatio":"0.7194","sortinoRatio":"2.3966","alpha":"0.1541","beta":"0.4464","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"0.5881","trackingError":"0.1255","treynorRatio":"0.4904","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35337.0024","endEquity":"35613.5496","compoundingAnnualReturn":"0.0159","drawdown":"0.095","totalNetProfit":"0.0078","sharpeRatio":"0.0928","probabilisticSharpeRatio":"0.2382","sortinoRatio":"0.0983","alpha":"-0.0554","beta":"0.5363","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.9025","trackingError":"0.1260","treynorRatio":"0.0223","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34802.8486","endEquity":"34918.8863","compoundingAnnualReturn":"0.0067","drawdown":"0.106","totalNetProfit":"0.0033","sharpeRatio":"0.0636","probabilisticSharpeRatio":"0.2292","sortinoRatio":"0.0628","alpha":"-0.0714","beta":"0.5835","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.9585","trackingError":"0.1342","treynorRatio":"0.0153","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35834.7215","endEquity":"37973.4836","compoundingAnnualReturn":"0.1247","drawdown":"0.108","totalNetProfit":"0.0597","sharpeRatio":"0.6431","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.6564","alpha":"-0.0162","beta":"0.5994","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"-0.6483","trackingError":"0.1379","treynorRatio":"0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.1036","endEquity":"38704.9478","compoundingAnnualReturn":"0.1160","drawdown":"0.108","totalNetProfit":"0.0560","sharpeRatio":"0.5591","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.5824","alpha":"-0.0936","beta":"0.6820","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.2636","trackingError":"0.1397","treynorRatio":"0.1233","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36223.6654","endEquity":"39779.3242","compoundingAnnualReturn":"0.2091","drawdown":"0.108","totalNetProfit":"0.0982","sharpeRatio":"0.9493","probabilisticSharpeRatio":"0.4765","sortinoRatio":"1.0322","alpha":"0.0620","beta":"0.4431","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.2836","trackingError":"0.1590","treynorRatio":"0.3322","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.7723","endEquity":"42893.8257","compoundingAnnualReturn":"0.2743","drawdown":"0.092","totalNetProfit":"0.1270","sharpeRatio":"1.2184","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.3470","alpha":"0.1109","beta":"0.4686","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.0953","trackingError":"0.1621","treynorRatio":"0.4161","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"91"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35397.4817","endEquity":"44319.2706","compoundingAnnualReturn":"0.5659","drawdown":"0.084","totalNetProfit":"0.2520","sharpeRatio":"2.6816","probabilisticSharpeRatio":"0.8538","sortinoRatio":"3.0091","alpha":"0.3621","beta":"0.2220","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.6520","trackingError":"0.1628","treynorRatio":"1.7505","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34918.8863","endEquity":"45113.1599","compoundingAnnualReturn":"0.6695","drawdown":"0.070","totalNetProfit":"0.2919","sharpeRatio":"3.4517","probabilisticSharpeRatio":"0.9450","sortinoRatio":"4.8420","alpha":"0.4460","beta":"0.0583","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"1.9935","trackingError":"0.1618","treynorRatio":"7.7847","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37343.272","endEquity":"45671.849","compoundingAnnualReturn":"0.4928","drawdown":"0.070","totalNetProfit":"0.2230","sharpeRatio":"2.6614","probabilisticSharpeRatio":"0.8730","sortinoRatio":"3.5225","alpha":"0.3425","beta":"-0.0961","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.9244","trackingError":"0.1624","treynorRatio":"-3.3877","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38696.7059","endEquity":"47107.9769","compoundingAnnualReturn":"0.4834","drawdown":"0.070","totalNetProfit":"0.2174","sharpeRatio":"2.6741","probabilisticSharpeRatio":"0.8771","sortinoRatio":"3.5956","alpha":"0.3336","beta":"-0.1002","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.9358","trackingError":"0.1585","treynorRatio":"-3.1605","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39779.3242","endEquity":"49187.3093","compoundingAnnualReturn":"0.5270","drawdown":"0.070","totalNetProfit":"0.2365","sharpeRatio":"2.8680","probabilisticSharpeRatio":"0.9071","sortinoRatio":"3.8165","alpha":"0.3210","beta":"-0.0241","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.7563","trackingError":"0.1385","treynorRatio":"-13.0937","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43313.574","endEquity":"51430.1753","compoundingAnnualReturn":"0.4085","drawdown":"0.070","totalNetProfit":"0.1874","sharpeRatio":"2.4834","probabilisticSharpeRatio":"0.8584","sortinoRatio":"3.2684","alpha":"0.2549","beta":"0.0529","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"1.3218","trackingError":"0.1338","treynorRatio":"4.9060","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44319.2706","endEquity":"51186.8865","compoundingAnnualReturn":"0.3392","drawdown":"0.046","totalNetProfit":"0.1550","sharpeRatio":"2.1089","probabilisticSharpeRatio":"0.7919","sortinoRatio":"2.9176","alpha":"0.1905","beta":"0.1598","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.0983","trackingError":"0.1304","treynorRatio":"1.4035","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45307.1037","endEquity":"50839.6756","compoundingAnnualReturn":"0.2609","drawdown":"0.046","totalNetProfit":"0.1221","sharpeRatio":"1.8057","probabilisticSharpeRatio":"0.7257","sortinoRatio":"2.2584","alpha":"0.1308","beta":"0.3931","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.3577","trackingError":"0.1132","treynorRatio":"0.4814","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45996.9364","endEquity":"50437.5936","compoundingAnnualReturn":"0.2055","drawdown":"0.064","totalNetProfit":"0.0965","sharpeRatio":"1.4260","probabilisticSharpeRatio":"0.6266","sortinoRatio":"1.7284","alpha":"0.0955","beta":"0.5470","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.4559","trackingError":"0.1039","treynorRatio":"0.2808","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47107.9769","endEquity":"51206.0065","compoundingAnnualReturn":"0.1832","drawdown":"0.076","totalNetProfit":"0.0870","sharpeRatio":"1.1093","probabilisticSharpeRatio":"0.5357","sortinoRatio":"1.4318","alpha":"0.0671","beta":"0.5398","annualStandardDeviation":"0.1111","annualVariance":"0.0124","informationRatio":"0.1773","trackingError":"0.1081","treynorRatio":"0.2284","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49034.1431","endEquity":"50176.7268","compoundingAnnualReturn":"0.0477","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.2892","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.3818","alpha":"-0.0234","beta":"0.5684","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.6251","trackingError":"0.1043","treynorRatio":"0.0556","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.5173","endEquity":"47871.5809","compoundingAnnualReturn":"-0.0994","drawdown":"0.103","totalNetProfit":"-0.0504","sharpeRatio":"-0.6828","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.8609","alpha":"-0.1816","beta":"0.6689","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.4751","trackingError":"0.0952","treynorRatio":"-0.1084","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51559.918","endEquity":"44948.1174","compoundingAnnualReturn":"-0.2395","drawdown":"0.148","totalNetProfit":"-0.1282","sharpeRatio":"-1.6001","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-1.9936","alpha":"-0.2648","beta":"0.7502","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-3.1091","trackingError":"0.0947","treynorRatio":"-0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51000.3086","endEquity":"46723.7351","compoundingAnnualReturn":"-0.1611","drawdown":"0.135","totalNetProfit":"-0.0839","sharpeRatio":"-1.1540","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.4673","alpha":"-0.1646","beta":"0.5457","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-1.9491","trackingError":"0.1028","treynorRatio":"-0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50544.9573","endEquity":"44949.0972","compoundingAnnualReturn":"-0.2087","drawdown":"0.154","totalNetProfit":"-0.1107","sharpeRatio":"-1.3095","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.5984","alpha":"-0.2124","beta":"0.6127","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-2.2462","trackingError":"0.1107","treynorRatio":"-0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51206.0065","endEquity":"47444.8246","compoundingAnnualReturn":"-0.1418","drawdown":"0.154","totalNetProfit":"-0.0735","sharpeRatio":"-0.8055","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.0066","alpha":"-0.1805","beta":"0.6704","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.9103","trackingError":"0.1149","treynorRatio":"-0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50369.7372","endEquity":"47193.3419","compoundingAnnualReturn":"-0.1218","drawdown":"0.138","totalNetProfit":"-0.0631","sharpeRatio":"-0.7382","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.9508","alpha":"-0.1408","beta":"0.5344","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.4607","trackingError":"0.1244","treynorRatio":"-0.1755","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0142","winRate":"0.5","lossRate":"0.5","expectancy":"0.0071","startEquity":"47481.5566","endEquity":"46363.9951","compoundingAnnualReturn":"-0.0464","drawdown":"0.081","totalNetProfit":"-0.0235","sharpeRatio":"-0.0889","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-0.1186","alpha":"-0.0411","beta":"0.4598","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.5695","trackingError":"0.1331","treynorRatio":"-0.0250","portfolioTurnover":"0.0206","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"123"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0172","winRate":"0.5","lossRate":"0.5","expectancy":"0.0086","startEquity":"44948.1174","endEquity":"45726.8477","compoundingAnnualReturn":"0.0354","drawdown":"0.080","totalNetProfit":"0.0173","sharpeRatio":"0.1972","probabilisticSharpeRatio":"0.2649","sortinoRatio":"0.2539","alpha":"-0.0051","beta":"0.3615","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.4177","trackingError":"0.1424","treynorRatio":"0.0709","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46865.216","endEquity":"43682.3907","compoundingAnnualReturn":"-0.1322","drawdown":"0.115","totalNetProfit":"-0.0679","sharpeRatio":"-0.7386","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-1.0162","alpha":"-0.1378","beta":"0.3355","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.4460","trackingError":"0.1489","treynorRatio":"-0.2940","portfolioTurnover":"0.0208","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0480","profitLossRatio":"1.0157","winRate":"0.5","lossRate":"0.5","expectancy":"0.0079","startEquity":"46161.0423","endEquity":"46961.0976","compoundingAnnualReturn":"0.0354","drawdown":"0.115","totalNetProfit":"0.0173","sharpeRatio":"0.2040","probabilisticSharpeRatio":"0.2679","sortinoRatio":"0.3112","alpha":"0.0145","beta":"0.1272","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.3490","trackingError":"0.1475","treynorRatio":"0.1900","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0143","winRate":"0.5","lossRate":"0.5","expectancy":"0.0071","startEquity":"47444.8246","endEquity":"42964.6096","compoundingAnnualReturn":"-0.1813","drawdown":"0.121","totalNetProfit":"-0.0944","sharpeRatio":"-1.2861","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.9119","alpha":"-0.1492","beta":"0.0736","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.3005","trackingError":"0.1500","treynorRatio":"-1.9779","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46889.2928","endEquity":"42786.1905","compoundingAnnualReturn":"-0.1695","drawdown":"0.137","totalNetProfit":"-0.0875","sharpeRatio":"-1.0918","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.5244","alpha":"-0.1222","beta":"-0.0650","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8581","trackingError":"0.1553","treynorRatio":"1.8917","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46363.9951","endEquity":"39290.7069","compoundingAnnualReturn":"-0.2852","drawdown":"0.169","totalNetProfit":"-0.1526","sharpeRatio":"-1.9084","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.6173","alpha":"-0.1887","beta":"-0.2361","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.9215","trackingError":"0.1578","treynorRatio":"0.8920","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45726.8477","endEquity":"38373.857","compoundingAnnualReturn":"-0.2946","drawdown":"0.226","totalNetProfit":"-0.1608","sharpeRatio":"-1.8777","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.8421","alpha":"-0.2208","beta":"-0.0489","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"-0.8919","trackingError":"0.1745","treynorRatio":"4.4556","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44305.437","endEquity":"38372.1114","compoundingAnnualReturn":"-0.2505","drawdown":"0.226","totalNetProfit":"-0.1339","sharpeRatio":"-1.6302","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.4012","alpha":"-0.1958","beta":"-0.0506","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.4714","trackingError":"0.1843","treynorRatio":"3.7662","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46268.3845","endEquity":"38170.6232","compoundingAnnualReturn":"-0.3187","drawdown":"0.215","totalNetProfit":"-0.1750","sharpeRatio":"-1.8457","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-2.6588","alpha":"-0.2221","beta":"-0.0274","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.1643","trackingError":"0.1891","treynorRatio":"8.0996","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42964.6096","endEquity":"38272.9782","compoundingAnnualReturn":"-0.2065","drawdown":"0.162","totalNetProfit":"-0.1092","sharpeRatio":"-1.1228","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.6165","alpha":"-0.1478","beta":"0.0232","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7862","trackingError":"0.1926","treynorRatio":"-6.3569","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43444.7069","endEquity":"35855.574","compoundingAnnualReturn":"-0.3175","drawdown":"0.178","totalNetProfit":"-0.1747","sharpeRatio":"-1.7377","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.4819","alpha":"-0.2256","beta":"0.0423","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-1.2047","trackingError":"0.1942","treynorRatio":"-5.3182","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39620.5449","endEquity":"38767.4532","compoundingAnnualReturn":"-0.0425","drawdown":"0.117","totalNetProfit":"-0.0215","sharpeRatio":"-0.2263","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-0.3349","alpha":"-0.0251","beta":"0.0496","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.2932","trackingError":"0.2042","treynorRatio":"-0.5960","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38365.7947","endEquity":"38942.6491","compoundingAnnualReturn":"0.0305","drawdown":"0.117","totalNetProfit":"0.0150","sharpeRatio":"0.1503","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.2310","alpha":"0.0174","beta":"0.0431","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.1266","trackingError":"0.1906","treynorRatio":"0.4469","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38879.0815","endEquity":"42303.2048","compoundingAnnualReturn":"0.1840","drawdown":"0.117","totalNetProfit":"0.0881","sharpeRatio":"0.9063","probabilisticSharpeRatio":"0.4703","sortinoRatio":"1.4188","alpha":"0.1110","beta":"0.0968","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.0063","trackingError":"0.1837","treynorRatio":"1.2683","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"143"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38170.6232","endEquity":"42084.9998","compoundingAnnualReturn":"0.2176","drawdown":"0.100","totalNetProfit":"0.1025","sharpeRatio":"1.1102","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.7141","alpha":"0.1467","beta":"0.0936","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.7936","trackingError":"0.1799","treynorRatio":"1.5711","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37801.7576","endEquity":"38470.3205","compoundingAnnualReturn":"0.0357","drawdown":"0.098","totalNetProfit":"0.0177","sharpeRatio":"0.1030","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.1544","alpha":"0.0125","beta":"0.0462","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.0076","trackingError":"0.1795","treynorRatio":"0.2824","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36515.7801","endEquity":"42352.4725","compoundingAnnualReturn":"0.3477","drawdown":"0.110","totalNetProfit":"0.1598","sharpeRatio":"1.7886","probabilisticSharpeRatio":"0.7215","sortinoRatio":"2.7096","alpha":"0.2301","beta":"0.0248","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.0727","trackingError":"0.1839","treynorRatio":"9.3197","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38767.4532","endEquity":"41962.731","compoundingAnnualReturn":"0.1732","drawdown":"0.110","totalNetProfit":"0.0824","sharpeRatio":"0.9923","probabilisticSharpeRatio":"0.5023","sortinoRatio":"1.4323","alpha":"0.1203","beta":"0.0200","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.3863","trackingError":"0.1674","treynorRatio":"6.2135","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39762.9752","endEquity":"42246.3564","compoundingAnnualReturn":"0.1285","drawdown":"0.110","totalNetProfit":"0.0625","sharpeRatio":"0.6981","probabilisticSharpeRatio":"0.4149","sortinoRatio":"0.9330","alpha":"0.0808","beta":"0.0093","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.4673","trackingError":"0.1497","treynorRatio":"8.8575","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42279.3668","endEquity":"41768.5558","compoundingAnnualReturn":"-0.0241","drawdown":"0.110","totalNetProfit":"-0.0121","sharpeRatio":"-0.2079","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.2666","alpha":"-0.0255","beta":"0.0519","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.5985","trackingError":"0.1427","treynorRatio":"-0.4289","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.9998","endEquity":"43937.8413","compoundingAnnualReturn":"0.0895","drawdown":"0.097","totalNetProfit":"0.0440","sharpeRatio":"0.5368","probabilisticSharpeRatio":"0.3699","sortinoRatio":"0.7205","alpha":"0.0533","beta":"0.0808","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.0400","trackingError":"0.1389","treynorRatio":"0.7121","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38140.9084","endEquity":"40643.0312","compoundingAnnualReturn":"0.1359","drawdown":"0.122","totalNetProfit":"0.0656","sharpeRatio":"0.6993","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.6200","alpha":"0.0936","beta":"0.0796","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.1113","trackingError":"0.1682","treynorRatio":"1.2583","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42067.122","endEquity":"39217.4561","compoundingAnnualReturn":"-0.1305","drawdown":"0.143","totalNetProfit":"-0.0677","sharpeRatio":"-0.7092","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.6494","alpha":"-0.1371","beta":"0.3705","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-1.3805","trackingError":"0.1456","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41962.731","endEquity":"40710.6117","compoundingAnnualReturn":"-0.0586","drawdown":"0.143","totalNetProfit":"-0.0298","sharpeRatio":"-0.3207","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.3000","alpha":"-0.0694","beta":"0.3034","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.8159","trackingError":"0.1509","treynorRatio":"-0.1515","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42078.2093","endEquity":"41207.8839","compoundingAnnualReturn":"-0.0415","drawdown":"0.143","totalNetProfit":"-0.0207","sharpeRatio":"-0.1963","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-0.1806","alpha":"-0.0726","beta":"0.3167","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"-1.1118","trackingError":"0.1513","treynorRatio":"-0.0895","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41338.8375","endEquity":"41406.6819","compoundingAnnualReturn":"0.0033","drawdown":"0.143","totalNetProfit":"0.0016","sharpeRatio":"0.0112","probabilisticSharpeRatio":"0.2228","sortinoRatio":"0.0105","alpha":"-0.0370","beta":"0.2784","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8915","trackingError":"0.1538","treynorRatio":"0.0060","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44185.3688","endEquity":"40058.3987","compoundingAnnualReturn":"-0.1803","drawdown":"0.143","totalNetProfit":"-0.0934","sharpeRatio":"-0.7715","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-0.7305","alpha":"-0.1298","beta":"0.0906","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-1.9427","trackingError":"0.1569","treynorRatio":"-1.2409","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40840.8344","endEquity":"38971.0854","compoundingAnnualReturn":"-0.0902","drawdown":"0.096","totalNetProfit":"-0.0458","sharpeRatio":"-0.3712","probabilisticSharpeRatio":"0.1366","sortinoRatio":"-0.3619","alpha":"-0.0702","beta":"0.1322","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.3611","trackingError":"0.1458","treynorRatio":"-0.3832","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39217.4561","endEquity":"38854.2215","compoundingAnnualReturn":"-0.0187","drawdown":"0.096","totalNetProfit":"-0.0093","sharpeRatio":"-0.1264","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.1244","alpha":"-0.0295","beta":"0.1028","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.8999","trackingError":"0.1489","treynorRatio":"-0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40625.7399","endEquity":"39962.5338","compoundingAnnualReturn":"-0.0328","drawdown":"0.096","totalNetProfit":"-0.0163","sharpeRatio":"-0.2060","probabilisticSharpeRatio":"0.1770","sortinoRatio":"-0.1987","alpha":"-0.0555","beta":"0.2230","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-1.0556","trackingError":"0.1430","treynorRatio":"-0.1258","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40733.5575","endEquity":"41061.0993","compoundingAnnualReturn":"0.0161","drawdown":"0.090","totalNetProfit":"0.0080","sharpeRatio":"-0.0208","probabilisticSharpeRatio":"0.2236","sortinoRatio":"-0.0199","alpha":"-0.0058","beta":"0.0846","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.2645","trackingError":"0.1452","treynorRatio":"-0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41165.6287","endEquity":"39322.4829","compoundingAnnualReturn":"-0.0878","drawdown":"0.090","totalNetProfit":"-0.0448","sharpeRatio":"-0.5433","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-0.5043","alpha":"-0.0699","beta":"-0.0046","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-1.1437","trackingError":"0.1429","treynorRatio":"15.1506","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40058.3987","endEquity":"38299.4014","compoundingAnnualReturn":"-0.0857","drawdown":"0.076","totalNetProfit":"-0.0439","sharpeRatio":"-0.5412","probabilisticSharpeRatio":"0.1069","sortinoRatio":"-0.5106","alpha":"-0.0912","beta":"0.1829","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2692","trackingError":"0.1404","treynorRatio":"-0.3923","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"100"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38538.5292","endEquity":"38585.9504","compoundingAnnualReturn":"0.0025","drawdown":"0.089","totalNetProfit":"0.0012","sharpeRatio":"0.0053","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.0070","alpha":"-0.0326","beta":"0.2956","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.9998","trackingError":"0.1115","treynorRatio":"0.0019","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39154.6026","endEquity":"38868.684","compoundingAnnualReturn":"-0.0145","drawdown":"0.096","totalNetProfit":"-0.0073","sharpeRatio":"-0.2081","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.2584","alpha":"-0.0386","beta":"0.1121","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.4455","trackingError":"0.1166","treynorRatio":"-0.1981","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1580","averageLossRate":"-0.0747","profitLossRatio":"2.1147","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2213","startEquity":"39883.5213","endEquity":"39704.4019","compoundingAnnualReturn":"-0.0089","drawdown":"0.096","totalNetProfit":"-0.0045","sharpeRatio":"-0.1645","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-0.1983","alpha":"-0.0311","beta":"0.0688","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-1.8089","trackingError":"0.1194","treynorRatio":"-0.2542","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1540","averageLossRate":"-0.0732","profitLossRatio":"2.1051","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2237","startEquity":"40648.6081","endEquity":"40016.4991","compoundingAnnualReturn":"-0.0313","drawdown":"0.086","totalNetProfit":"-0.0156","sharpeRatio":"-0.4527","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-0.5413","alpha":"-0.0295","beta":"-0.1067","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.3526","trackingError":"0.1513","treynorRatio":"0.4350","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1611","averageLossRate":"-0.0759","profitLossRatio":"2.1220","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2195","startEquity":"39322.4829","endEquity":"39723.4331","compoundingAnnualReturn":"0.0207","drawdown":"0.058","totalNetProfit":"0.0102","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.2483","sortinoRatio":"0.0029","alpha":"0.0095","beta":"-0.1335","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.4110","trackingError":"0.1688","treynorRatio":"-0.0018","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"112"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1660","averageLossRate":"-0.0778","profitLossRatio":"2.1338","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2165","startEquity":"38466.2202","endEquity":"39794.5876","compoundingAnnualReturn":"0.0711","drawdown":"0.057","totalNetProfit":"0.0345","sharpeRatio":"0.3421","probabilisticSharpeRatio":"0.3541","sortinoRatio":"0.4184","alpha":"0.0378","beta":"-0.1381","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.1292","trackingError":"0.1742","treynorRatio":"-0.2207","portfolioTurnover":"0.0221","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1709","averageLossRate":"-0.0796","profitLossRatio":"2.1454","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2136","startEquity":"37675.8422","endEquity":"38456.9357","compoundingAnnualReturn":"0.0423","drawdown":"0.053","totalNetProfit":"0.0207","sharpeRatio":"0.0511","probabilisticSharpeRatio":"0.2876","sortinoRatio":"0.0734","alpha":"0.0097","beta":"-0.1307","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.2505","trackingError":"0.1679","treynorRatio":"-0.0281","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1637","averageLossRate":"-0.0769","profitLossRatio":"2.1282","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2179","startEquity":"38868.684","endEquity":"40140.7529","compoundingAnnualReturn":"0.0675","drawdown":"0.056","totalNetProfit":"0.0327","sharpeRatio":"0.4117","probabilisticSharpeRatio":"0.4081","sortinoRatio":"0.5870","alpha":"0.0298","beta":"-0.1164","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0183","trackingError":"0.1662","treynorRatio":"-0.2318","portfolioTurnover":"0.0221","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39790.7332","endEquity":"41281.1993","compoundingAnnualReturn":"0.0774","drawdown":"0.056","totalNetProfit":"0.0375","sharpeRatio":"0.4196","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.5974","alpha":"0.0262","beta":"-0.1204","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.2203","trackingError":"0.1658","treynorRatio":"-0.2268","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39726.8622","endEquity":"40994.3678","compoundingAnnualReturn":"0.0647","drawdown":"0.056","totalNetProfit":"0.0319","sharpeRatio":"0.1738","probabilisticSharpeRatio":"0.3482","sortinoRatio":"0.2354","alpha":"0.0178","beta":"-0.0610","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.8185","trackingError":"0.1273","treynorRatio":"-0.1764","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39723.4331","endEquity":"40721.5248","compoundingAnnualReturn":"0.0510","drawdown":"0.056","totalNetProfit":"0.0251","sharpeRatio":"0.2175","probabilisticSharpeRatio":"0.3706","sortinoRatio":"0.2987","alpha":"0.0164","beta":"-0.0244","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.2450","trackingError":"0.1048","treynorRatio":"-0.5304","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39826.3846","endEquity":"40784.9612","compoundingAnnualReturn":"0.0486","drawdown":"0.038","totalNetProfit":"0.0241","sharpeRatio":"0.2440","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.3204","alpha":"0.0164","beta":"-0.1105","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.0619","trackingError":"0.1274","treynorRatio":"-0.1404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38564.9978","endEquity":"40206.0914","compoundingAnnualReturn":"0.0871","drawdown":"0.047","totalNetProfit":"0.0426","sharpeRatio":"0.6176","probabilisticSharpeRatio":"0.4978","sortinoRatio":"0.8002","alpha":"0.0385","beta":"-0.1069","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.3136","trackingError":"0.1391","treynorRatio":"-0.3647","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40140.7529","endEquity":"41704.4772","compoundingAnnualReturn":"0.0790","drawdown":"0.047","totalNetProfit":"0.0390","sharpeRatio":"0.4742","probabilisticSharpeRatio":"0.4559","sortinoRatio":"0.6235","alpha":"0.0128","beta":"-0.1403","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.8602","trackingError":"0.1769","treynorRatio":"-0.2136","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41372.2123","endEquity":"41465.0295","compoundingAnnualReturn":"0.0045","drawdown":"0.047","totalNetProfit":"0.0022","sharpeRatio":"-0.2371","probabilisticSharpeRatio":"0.2478","sortinoRatio":"-0.2982","alpha":"-0.0259","beta":"-0.1634","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.2720","trackingError":"0.1913","treynorRatio":"0.0917","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40852.5951","endEquity":"41525.4182","compoundingAnnualReturn":"0.0336","drawdown":"0.041","totalNetProfit":"0.0165","sharpeRatio":"-0.0436","probabilisticSharpeRatio":"0.3053","sortinoRatio":"-0.0543","alpha":"-0.0124","beta":"-0.1727","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.2710","trackingError":"0.1948","treynorRatio":"0.0161","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40721.5248","endEquity":"41333.5354","compoundingAnnualReturn":"0.0305","drawdown":"0.041","totalNetProfit":"0.0150","sharpeRatio":"-0.1523","probabilisticSharpeRatio":"0.2773","sortinoRatio":"-0.1876","alpha":"-0.0174","beta":"-0.1658","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.1859","trackingError":"0.1977","treynorRatio":"0.0587","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40565.7233","endEquity":"41158.0996","compoundingAnnualReturn":"0.0298","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"-0.2594","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-0.3283","alpha":"0.0022","beta":"-0.1682","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.6828","trackingError":"0.1756","treynorRatio":"0.0913","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40071.9522","endEquity":"42291.5416","compoundingAnnualReturn":"0.1146","drawdown":"0.040","totalNetProfit":"0.0554","sharpeRatio":"0.9121","probabilisticSharpeRatio":"0.6323","sortinoRatio":"1.3734","alpha":"0.0526","beta":"-0.1899","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.2236","trackingError":"0.1714","treynorRatio":"-0.2647","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41692.2539","endEquity":"41546.141","compoundingAnnualReturn":"-0.0071","drawdown":"0.040","totalNetProfit":"-0.0035","sharpeRatio":"-0.6429","probabilisticSharpeRatio":"0.1846","sortinoRatio":"-0.9195","alpha":"0.0102","beta":"-0.1793","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-2.0819","trackingError":"0.1335","treynorRatio":"0.1872","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41721.8933","endEquity":"41149.6562","compoundingAnnualReturn":"-0.0276","drawdown":"0.031","totalNetProfit":"-0.0137","sharpeRatio":"-0.9118","probabilisticSharpeRatio":"0.1366","sortinoRatio":"-1.3789","alpha":"-0.0206","beta":"-0.1593","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.7605","trackingError":"0.1126","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41517.6801","endEquity":"41242.9528","compoundingAnnualReturn":"-0.0132","drawdown":"0.037","totalNetProfit":"-0.0066","sharpeRatio":"-0.6165","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.9854","alpha":"-0.0246","beta":"-0.0820","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.6016","trackingError":"0.1328","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41333.5354","endEquity":"40823.5027","compoundingAnnualReturn":"-0.0245","drawdown":"0.045","totalNetProfit":"-0.0123","sharpeRatio":"-0.8821","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.4996","alpha":"-0.0371","beta":"-0.0853","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.6105","trackingError":"0.1291","treynorRatio":"0.4731","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41193.4039","endEquity":"39918.8717","compoundingAnnualReturn":"-0.0606","drawdown":"0.056","totalNetProfit":"-0.0309","sharpeRatio":"-1.5183","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-2.5518","alpha":"-0.0626","beta":"-0.0819","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8828","trackingError":"0.1351","treynorRatio":"0.8174","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42121.5375","endEquity":"39688.3868","compoundingAnnualReturn":"-0.1125","drawdown":"0.067","totalNetProfit":"-0.0578","sharpeRatio":"-2.5012","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-3.5664","alpha":"-0.0937","beta":"-0.0596","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.4965","trackingError":"0.1220","treynorRatio":"1.7715","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41546.141","endEquity":"39732.6096","compoundingAnnualReturn":"-0.0852","drawdown":"0.069","totalNetProfit":"-0.0437","sharpeRatio":"-2.0778","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-2.8868","alpha":"-0.0790","beta":"-0.0700","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.7162","trackingError":"0.1185","treynorRatio":"1.2450","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41161.1752","endEquity":"40511.0719","compoundingAnnualReturn":"-0.0312","drawdown":"0.052","totalNetProfit":"-0.0158","sharpeRatio":"-1.0035","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-1.4706","alpha":"-0.0359","beta":"-0.0452","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.6766","trackingError":"0.1180","treynorRatio":"0.9492","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41242.9528","endEquity":"40592.7527","compoundingAnnualReturn":"-0.0315","drawdown":"0.047","totalNetProfit":"-0.0158","sharpeRatio":"-0.9556","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-1.4681","alpha":"-0.0435","beta":"-0.0675","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.4658","trackingError":"0.1274","treynorRatio":"0.6595","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40764.952","endEquity":"37600.4953","compoundingAnnualReturn":"-0.1496","drawdown":"0.085","totalNetProfit":"-0.0776","sharpeRatio":"-1.6544","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-1.6681","alpha":"-0.1152","beta":"0.0666","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.0480","trackingError":"0.3111","treynorRatio":"-1.8356","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"141"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39994.5405","endEquity":"37468.3574","compoundingAnnualReturn":"-0.1230","drawdown":"0.097","totalNetProfit":"-0.0632","sharpeRatio":"-1.1876","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.2984","alpha":"-0.0995","beta":"0.0423","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.2866","trackingError":"0.3465","treynorRatio":"-2.3524","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39688.3868","endEquity":"37287.2465","compoundingAnnualReturn":"-0.1177","drawdown":"0.097","totalNetProfit":"-0.0605","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.2392","alpha":"-0.0944","beta":"0.0433","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3250","trackingError":"0.3528","treynorRatio":"-2.1584","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39639.7213","endEquity":"36772.8391","compoundingAnnualReturn":"-0.1405","drawdown":"0.113","totalNetProfit":"-0.0723","sharpeRatio":"-1.1760","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.4595","alpha":"-0.1063","beta":"0.0484","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.2795","trackingError":"0.3640","treynorRatio":"-2.2021","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40486.6178","endEquity":"37271.8383","compoundingAnnualReturn":"-0.1537","drawdown":"0.113","totalNetProfit":"-0.0794","sharpeRatio":"-1.2617","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-1.5257","alpha":"-0.1170","beta":"0.0467","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.5580","trackingError":"0.3652","treynorRatio":"-2.4155","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40592.7527","endEquity":"36350.3449","compoundingAnnualReturn":"-0.1973","drawdown":"0.116","totalNetProfit":"-0.1045","sharpeRatio":"-1.5207","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.8247","alpha":"-0.1598","beta":"0.0496","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-1.4209","trackingError":"0.3557","treynorRatio":"-2.8570","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38464.6105","endEquity":"35325.1279","compoundingAnnualReturn":"-0.1570","drawdown":"0.090","totalNetProfit":"-0.0816","sharpeRatio":"-1.5730","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.1142","alpha":"-0.1096","beta":"-0.0083","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-3.1516","trackingError":"0.2158","treynorRatio":"13.7400","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37382.6689","endEquity":"35411.1488","compoundingAnnualReturn":"-0.1024","drawdown":"0.075","totalNetProfit":"-0.0527","sharpeRatio":"-1.0043","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-1.4069","alpha":"-0.0772","beta":"0.0214","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.7844","trackingError":"0.1804","treynorRatio":"-3.3607","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37287.2465","endEquity":"34631.8277","compoundingAnnualReturn":"-0.1374","drawdown":"0.081","totalNetProfit":"-0.0712","sharpeRatio":"-1.4844","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-2.0226","alpha":"-0.1033","beta":"-0.0107","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"-2.2484","trackingError":"0.1830","treynorRatio":"9.9203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36877.4689","endEquity":"32981.9621","compoundingAnnualReturn":"-0.1992","drawdown":"0.122","totalNetProfit":"-0.1056","sharpeRatio":"-1.9870","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.6769","alpha":"-0.1229","beta":"-0.0766","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-2.7609","trackingError":"0.1649","treynorRatio":"1.9138","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0161","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4960","startEquity":"37558.4053","endEquity":"31716.7417","compoundingAnnualReturn":"-0.2862","drawdown":"0.169","totalNetProfit":"-0.1555","sharpeRatio":"-2.5931","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7175","alpha":"-0.1974","beta":"-0.0529","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-2.5045","trackingError":"0.1681","treynorRatio":"3.9438","portfolioTurnover":"0.0196","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0379","profitLossRatio":"1.0178","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4956","startEquity":"36279.2084","endEquity":"31874.0994","compoundingAnnualReturn":"-0.2308","drawdown":"0.140","totalNetProfit":"-0.1214","sharpeRatio":"-2.0023","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-3.2290","alpha":"-0.1609","beta":"-0.0272","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-1.7599","trackingError":"0.1702","treynorRatio":"6.0426","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35438.3719","endEquity":"31941.2354","compoundingAnnualReturn":"-0.1890","drawdown":"0.125","totalNetProfit":"-0.0987","sharpeRatio":"-1.5122","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-2.3912","alpha":"-0.1128","beta":"-0.0519","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-2.4420","trackingError":"0.1622","treynorRatio":"2.4434","portfolioTurnover":"0.0198","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0389","profitLossRatio":"1.0190","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35411.1488","endEquity":"31210.0095","compoundingAnnualReturn":"-0.2259","drawdown":"0.137","totalNetProfit":"-0.1186","sharpeRatio":"-1.8665","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.9496","alpha":"-0.1338","beta":"-0.0635","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-4.0190","trackingError":"0.1519","treynorRatio":"2.5536","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0395","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34890.4564","endEquity":"32667.8982","compoundingAnnualReturn":"-0.1243","drawdown":"0.123","totalNetProfit":"-0.0637","sharpeRatio":"-0.8100","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.2947","alpha":"-0.0521","beta":"-0.0988","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.9931","trackingError":"0.1532","treynorRatio":"0.7574","portfolioTurnover":"0.0198","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0231","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32793.9821","endEquity":"30534.5365","compoundingAnnualReturn":"-0.1348","drawdown":"0.086","totalNetProfit":"-0.0689","sharpeRatio":"-0.9993","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-1.5076","alpha":"-0.0723","beta":"-0.0969","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-2.0597","trackingError":"0.1548","treynorRatio":"0.9716","portfolioTurnover":"0.0199","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31716.7417","endEquity":"28965.1951","compoundingAnnualReturn":"-0.1681","drawdown":"0.136","totalNetProfit":"-0.0868","sharpeRatio":"-1.1961","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-1.7735","alpha":"-0.0825","beta":"-0.1145","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-2.4763","trackingError":"0.1487","treynorRatio":"0.9767","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31874.0994","endEquity":"28856.9107","compoundingAnnualReturn":"-0.1800","drawdown":"0.138","totalNetProfit":"-0.0947","sharpeRatio":"-1.5075","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-2.1741","alpha":"-0.0933","beta":"-0.1742","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-2.6635","trackingError":"0.1424","treynorRatio":"0.7790","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32101.3182","endEquity":"29799.5712","compoundingAnnualReturn":"-0.1383","drawdown":"0.139","totalNetProfit":"-0.0717","sharpeRatio":"-1.0025","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-1.5036","alpha":"-0.0688","beta":"-0.1859","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-1.5932","trackingError":"0.1413","treynorRatio":"0.5021","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31010.3968","endEquity":"28948.9501","compoundingAnnualReturn":"-0.1282","drawdown":"0.139","totalNetProfit":"-0.0665","sharpeRatio":"-0.9116","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-1.3293","alpha":"-0.0493","beta":"-0.2571","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-1.6136","trackingError":"0.1510","treynorRatio":"0.3462","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.8982","endEquity":"26872.9775","compoundingAnnualReturn":"-0.3240","drawdown":"0.188","totalNetProfit":"-0.1774","sharpeRatio":"-2.3976","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.1521","alpha":"-0.2324","beta":"-0.0682","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-2.9297","trackingError":"0.1394","treynorRatio":"3.5714","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30348.2186","endEquity":"27586.5405","compoundingAnnualReturn":"-0.1733","drawdown":"0.136","totalNetProfit":"-0.0910","sharpeRatio":"-1.1896","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-1.6221","alpha":"-0.0898","beta":"-0.2258","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.7624","trackingError":"0.1655","treynorRatio":"0.5626","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28965.1951","endEquity":"30591.0477","compoundingAnnualReturn":"0.1148","drawdown":"0.136","totalNetProfit":"0.0561","sharpeRatio":"0.7365","probabilisticSharpeRatio":"0.4093","sortinoRatio":"1.0268","alpha":"0.0909","beta":"-0.3298","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"0.3148","trackingError":"0.1855","treynorRatio":"-0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29136.0171","endEquity":"31447.9315","compoundingAnnualReturn":"0.1670","drawdown":"0.136","totalNetProfit":"0.0793","sharpeRatio":"0.9518","probabilisticSharpeRatio":"0.4735","sortinoRatio":"1.3165","alpha":"0.1038","beta":"-0.3208","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.6750","trackingError":"0.2090","treynorRatio":"-0.3519","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30044.5427","endEquity":"30961.2289","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0305","sharpeRatio":"0.3670","probabilisticSharpeRatio":"0.3006","sortinoRatio":"0.5155","alpha":"0.0710","beta":"-0.2671","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.2476","trackingError":"0.2208","treynorRatio":"-0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28948.9501","endEquity":"31396.8645","compoundingAnnualReturn":"0.1789","drawdown":"0.074","totalNetProfit":"0.0846","sharpeRatio":"1.0160","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.4182","alpha":"0.0883","beta":"-0.2620","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.0339","trackingError":"0.2399","treynorRatio":"-0.4636","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27341.8349","endEquity":"32454.5333","compoundingAnnualReturn":"0.4119","drawdown":"0.051","totalNetProfit":"0.1870","sharpeRatio":"2.4415","probabilisticSharpeRatio":"0.8495","sortinoRatio":"3.7399","alpha":"0.2492","beta":"-0.2255","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.3844","trackingError":"0.2570","treynorRatio":"-1.1921","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27512.8108","endEquity":"31916.6984","compoundingAnnualReturn":"0.3505","drawdown":"0.051","totalNetProfit":"0.1601","sharpeRatio":"2.2022","probabilisticSharpeRatio":"0.8138","sortinoRatio":"3.5182","alpha":"0.1881","beta":"-0.1797","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"1.8145","trackingError":"0.2666","treynorRatio":"-1.2975","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30540.3395","endEquity":"30077.8444","compoundingAnnualReturn":"-0.0305","drawdown":"0.094","totalNetProfit":"-0.0151","sharpeRatio":"-0.2272","probabilisticSharpeRatio":"0.1692","sortinoRatio":"-0.3314","alpha":"-0.0397","beta":"-0.1580","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.3086","trackingError":"0.2637","treynorRatio":"0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31055.9002","endEquity":"30857.8091","compoundingAnnualReturn":"-0.0127","drawdown":"0.094","totalNetProfit":"-0.0064","sharpeRatio":"-0.0154","probabilisticSharpeRatio":"0.2267","sortinoRatio":"-0.0223","alpha":"-0.0140","beta":"-0.1492","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.3234","trackingError":"0.2559","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31013.1054","endEquity":"31129.1582","compoundingAnnualReturn":"0.0075","drawdown":"0.094","totalNetProfit":"0.0037","sharpeRatio":"-0.2072","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-0.2820","alpha":"-0.0500","beta":"-0.1219","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.9561","trackingError":"0.2497","treynorRatio":"0.1526","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31396.8645","endEquity":"31933.4268","compoundingAnnualReturn":"0.0343","drawdown":"0.094","totalNetProfit":"0.0171","sharpeRatio":"0.0740","probabilisticSharpeRatio":"0.2809","sortinoRatio":"0.1016","alpha":"0.0012","beta":"-0.0787","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.2904","trackingError":"0.2460","treynorRatio":"-0.0807","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32362.7875","endEquity":"32441.0033","compoundingAnnualReturn":"0.0049","drawdown":"0.084","totalNetProfit":"0.0024","sharpeRatio":"-0.2489","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-0.3254","alpha":"-0.0245","beta":"-0.0849","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.0914","trackingError":"0.2390","treynorRatio":"0.2463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31858.7396","endEquity":"33391.005","compoundingAnnualReturn":"0.0982","drawdown":"0.067","totalNetProfit":"0.0481","sharpeRatio":"0.3563","probabilisticSharpeRatio":"0.3971","sortinoRatio":"0.4416","alpha":"0.0314","beta":"-0.1080","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.1142","trackingError":"0.2303","treynorRatio":"-0.2859","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30077.8444","endEquity":"33340.5071","compoundingAnnualReturn":"0.2280","drawdown":"0.040","totalNetProfit":"0.1085","sharpeRatio":"1.3953","probabilisticSharpeRatio":"0.7201","sortinoRatio":"1.7246","alpha":"0.1139","beta":"-0.1084","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.7012","trackingError":"0.2259","treynorRatio":"-1.0905","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30667.0259","endEquity":"32502.87","compoundingAnnualReturn":"0.1251","drawdown":"0.047","totalNetProfit":"0.0599","sharpeRatio":"0.6259","probabilisticSharpeRatio":"0.5244","sortinoRatio":"0.7598","alpha":"0.0490","beta":"-0.1096","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.2441","trackingError":"0.2204","treynorRatio":"-0.4512","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31190.8619","endEquity":"32021.3551","compoundingAnnualReturn":"0.0544","drawdown":"0.080","totalNetProfit":"0.0266","sharpeRatio":"-0.0129","probabilisticSharpeRatio":"0.3262","sortinoRatio":"-0.0158","alpha":"0.0283","beta":"-0.1663","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.8031","trackingError":"0.2220","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31911.7698","endEquity":"31744.3414","compoundingAnnualReturn":"-0.0106","drawdown":"0.080","totalNetProfit":"-0.0052","sharpeRatio":"-0.6677","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-0.8043","alpha":"-0.0379","beta":"-0.1969","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.7683","trackingError":"0.2023","treynorRatio":"0.2908","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32060.5593","endEquity":"29018.2713","compoundingAnnualReturn":"-0.1822","drawdown":"0.148","totalNetProfit":"-0.0949","sharpeRatio":"-1.8008","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.9632","alpha":"-0.1551","beta":"-0.2355","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.9784","trackingError":"0.1812","treynorRatio":"0.6766","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33391.005","endEquity":"29441.1032","compoundingAnnualReturn":"-0.2254","drawdown":"0.148","totalNetProfit":"-0.1183","sharpeRatio":"-2.3530","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.5244","alpha":"-0.1677","beta":"-0.2222","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-2.3130","trackingError":"0.1693","treynorRatio":"0.9379","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33258.6653","endEquity":"30381.3901","compoundingAnnualReturn":"-0.1673","drawdown":"0.129","totalNetProfit":"-0.0865","sharpeRatio":"-1.9665","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-2.1717","alpha":"-0.1444","beta":"-0.1915","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.9309","trackingError":"0.1553","treynorRatio":"0.8847","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32836.1038","endEquity":"30521.8848","compoundingAnnualReturn":"-0.1354","drawdown":"0.123","totalNetProfit":"-0.0705","sharpeRatio":"-1.7853","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-1.9094","alpha":"-0.1252","beta":"-0.1710","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-2.1539","trackingError":"0.1507","treynorRatio":"0.9025","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31700.286","endEquity":"30422.8427","compoundingAnnualReturn":"-0.0792","drawdown":"0.097","totalNetProfit":"-0.0403","sharpeRatio":"-1.3289","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-1.3767","alpha":"-0.1021","beta":"-0.1445","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-0.9767","trackingError":"0.1333","treynorRatio":"0.7312","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31744.3414","endEquity":"30639.2828","compoundingAnnualReturn":"-0.0682","drawdown":"0.086","totalNetProfit":"-0.0348","sharpeRatio":"-1.1757","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-1.2438","alpha":"-0.1024","beta":"-0.1421","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.4213","trackingError":"0.1385","treynorRatio":"0.6820","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29181.0376","endEquity":"30125.7832","compoundingAnnualReturn":"0.0658","drawdown":"0.042","totalNetProfit":"0.0324","sharpeRatio":"-0.1722","probabilisticSharpeRatio":"0.3466","sortinoRatio":"-0.2143","alpha":"-0.0106","beta":"-0.0355","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.6738","trackingError":"0.1266","treynorRatio":"0.3697","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29641.5385","endEquity":"29566.5342","compoundingAnnualReturn":"-0.0050","drawdown":"0.067","totalNetProfit":"-0.0025","sharpeRatio":"-0.6746","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-0.9396","alpha":"-0.0489","beta":"-0.0940","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.8922","trackingError":"0.1327","treynorRatio":"0.5835","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2389","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30605.0088","endEquity":"27900.5863","compoundingAnnualReturn":"-0.1685","drawdown":"0.096","totalNetProfit":"-0.0884","sharpeRatio":"-1.7253","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-2.4330","alpha":"-0.1431","beta":"-0.1499","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-1.5534","trackingError":"0.1423","treynorRatio":"1.0224","portfolioTurnover":"0.0208","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"-0.0332","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30222.4006","endEquity":"28540.4518","compoundingAnnualReturn":"-0.1088","drawdown":"0.096","totalNetProfit":"-0.0557","sharpeRatio":"-1.3631","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-2.0606","alpha":"-0.1056","beta":"-0.1509","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.8118","trackingError":"0.1461","treynorRatio":"0.8377","portfolioTurnover":"0.0210","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"-0.0330","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30422.8427","endEquity":"27371.2422","compoundingAnnualReturn":"-0.1910","drawdown":"0.116","totalNetProfit":"-0.1003","sharpeRatio":"-1.9203","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.0028","alpha":"-0.1623","beta":"-0.0880","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-3.3397","trackingError":"0.1427","treynorRatio":"2.1340","portfolioTurnover":"0.0209","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0329","profitLossRatio":"1.2389","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30531.1682","endEquity":"28842.4817","compoundingAnnualReturn":"-0.1084","drawdown":"0.116","totalNetProfit":"-0.0553","sharpeRatio":"-1.1688","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.9251","alpha":"-0.1031","beta":"-0.0631","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-2.7073","trackingError":"0.1420","treynorRatio":"1.8969","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2392","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29873.7913","endEquity":"29129.559","compoundingAnnualReturn":"-0.0492","drawdown":"0.093","totalNetProfit":"-0.0249","sharpeRatio":"-0.8302","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-1.4831","alpha":"-0.0741","beta":"-0.0864","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.7091","trackingError":"0.1449","treynorRatio":"1.0172","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0340","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29566.5342","endEquity":"30037.4373","compoundingAnnualReturn":"0.0324","drawdown":"0.093","totalNetProfit":"0.0159","sharpeRatio":"-0.2409","probabilisticSharpeRatio":"0.2637","sortinoRatio":"-0.4427","alpha":"-0.0162","beta":"-0.0609","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.3507","trackingError":"0.1449","treynorRatio":"0.4350","portfolioTurnover":"0.0210","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27966.6565","endEquity":"29682.6765","compoundingAnnualReturn":"0.1276","drawdown":"0.055","totalNetProfit":"0.0614","sharpeRatio":"0.3443","probabilisticSharpeRatio":"0.4432","sortinoRatio":"0.6715","alpha":"0.0472","beta":"-0.0989","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.5432","trackingError":"0.1446","treynorRatio":"-0.3625","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28539.2675","endEquity":"30756.8325","compoundingAnnualReturn":"0.1610","drawdown":"0.055","totalNetProfit":"0.0777","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.0655","alpha":"0.0656","beta":"-0.0565","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.2705","trackingError":"0.1534","treynorRatio":"-1.0599","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27371.2422","endEquity":"33673.6524","compoundingAnnualReturn":"0.5138","drawdown":"0.043","totalNetProfit":"0.2303","sharpeRatio":"2.3898","probabilisticSharpeRatio":"0.9252","sortinoRatio":"5.2002","alpha":"0.2768","beta":"-0.0215","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"1.1050","trackingError":"0.1618","treynorRatio":"-12.8067","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28956.0281","endEquity":"32645.9016","compoundingAnnualReturn":"0.2696","drawdown":"0.095","totalNetProfit":"0.1274","sharpeRatio":"0.9326","probabilisticSharpeRatio":"0.5738","sortinoRatio":"1.1997","alpha":"0.1506","beta":"-0.1089","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.3287","trackingError":"0.1815","treynorRatio":"-1.1925","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28672.6527","endEquity":"32112.695","compoundingAnnualReturn":"0.2551","drawdown":"0.114","totalNetProfit":"0.1200","sharpeRatio":"0.9015","probabilisticSharpeRatio":"0.5619","sortinoRatio":"1.0857","alpha":"0.1519","beta":"-0.1458","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-0.2075","trackingError":"0.1895","treynorRatio":"-0.8750","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30037.4373","endEquity":"32085.8403","compoundingAnnualReturn":"0.1406","drawdown":"0.123","totalNetProfit":"0.0682","sharpeRatio":"0.4548","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.5528","alpha":"0.0766","beta":"-0.1579","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.0422","trackingError":"0.1974","treynorRatio":"-0.4116","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29884.5785","endEquity":"31155.8697","compoundingAnnualReturn":"0.0866","drawdown":"0.147","totalNetProfit":"0.0425","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.2837","sortinoRatio":"-0.0600","alpha":"0.0032","beta":"-0.0832","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.6929","trackingError":"0.1905","treynorRatio":"0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30756.8325","endEquity":"32462.0136","compoundingAnnualReturn":"0.1156","drawdown":"0.147","totalNetProfit":"0.0554","sharpeRatio":"0.2407","probabilisticSharpeRatio":"0.3628","sortinoRatio":"0.2972","alpha":"0.0378","beta":"-0.1315","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"0.1136","trackingError":"0.1908","treynorRatio":"-0.2734","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33414.4932","endEquity":"31575.2216","compoundingAnnualReturn":"-0.1077","drawdown":"0.147","totalNetProfit":"-0.0550","sharpeRatio":"-1.0966","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.2692","alpha":"-0.1667","beta":"-0.1646","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.4250","trackingError":"0.1974","treynorRatio":"0.9415","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32643.8652","endEquity":"30061.7177","compoundingAnnualReturn":"-0.1539","drawdown":"0.102","totalNetProfit":"-0.0791","sharpeRatio":"-1.2653","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-1.7156","alpha":"-0.1752","beta":"-0.1754","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.3525","trackingError":"0.2764","treynorRatio":"0.9323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.695","endEquity":"29891.2242","compoundingAnnualReturn":"-0.1346","drawdown":"0.083","totalNetProfit":"-0.0692","sharpeRatio":"-1.1120","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-1.6152","alpha":"-0.1518","beta":"-0.1614","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.3187","trackingError":"0.2774","treynorRatio":"0.8861","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32055.2664","endEquity":"31700.433","compoundingAnnualReturn":"-0.0223","drawdown":"0.083","totalNetProfit":"-0.0111","sharpeRatio":"-0.4915","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.6987","alpha":"-0.0556","beta":"-0.1451","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.4062","trackingError":"0.2720","treynorRatio":"0.4314","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.0421","endEquity":"32201.2958","compoundingAnnualReturn":"0.0956","drawdown":"0.083","totalNetProfit":"0.0462","sharpeRatio":"0.1509","probabilisticSharpeRatio":"0.3546","sortinoRatio":"0.2162","alpha":"0.0288","beta":"-0.1692","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.1279","trackingError":"0.2731","treynorRatio":"-0.1155","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31785.893","endEquity":"32044.4251","compoundingAnnualReturn":"0.0163","drawdown":"0.083","totalNetProfit":"0.0081","sharpeRatio":"-0.2854","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.4109","alpha":"-0.0217","beta":"-0.1431","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.5066","trackingError":"0.2649","treynorRatio":"0.2501","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31729.2143","endEquity":"32848.5389","compoundingAnnualReturn":"0.0720","drawdown":"0.060","totalNetProfit":"0.0353","sharpeRatio":"0.0485","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.0704","alpha":"0.0468","beta":"-0.1680","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.9206","trackingError":"0.2572","treynorRatio":"-0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"77"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30446.716","endEquity":"33967.7895","compoundingAnnualReturn":"0.2439","drawdown":"0.047","totalNetProfit":"0.1156","sharpeRatio":"1.0393","probabilisticSharpeRatio":"0.6223","sortinoRatio":"1.4971","alpha":"0.0716","beta":"0.2010","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-1.0322","trackingError":"0.1431","treynorRatio":"0.6308","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29891.2242","endEquity":"33287.047","compoundingAnnualReturn":"0.2408","drawdown":"0.047","totalNetProfit":"0.1136","sharpeRatio":"0.9372","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.3344","alpha":"0.0529","beta":"0.3306","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.5470","trackingError":"0.1343","treynorRatio":"0.3490","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31704.8081","endEquity":"33804.5913","compoundingAnnualReturn":"0.1364","drawdown":"0.067","totalNetProfit":"0.0662","sharpeRatio":"0.3869","probabilisticSharpeRatio":"0.4355","sortinoRatio":"0.5433","alpha":"0.0063","beta":"0.3380","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.5520","trackingError":"0.1298","treynorRatio":"0.1364","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32098.2053","endEquity":"37375.9545","compoundingAnnualReturn":"0.3547","drawdown":"0.067","totalNetProfit":"0.1644","sharpeRatio":"1.5049","probabilisticSharpeRatio":"0.7383","sortinoRatio":"2.3196","alpha":"0.1349","beta":"0.4665","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"0.5551","trackingError":"0.1287","treynorRatio":"0.4081","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32044.4251","endEquity":"39036.012","compoundingAnnualReturn":"0.4920","drawdown":"0.067","totalNetProfit":"0.2182","sharpeRatio":"2.1154","probabilisticSharpeRatio":"0.8494","sortinoRatio":"3.4140","alpha":"0.2541","beta":"0.4534","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.6956","trackingError":"0.1340","treynorRatio":"0.6099","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32697.646","endEquity":"37145.4217","compoundingAnnualReturn":"0.2933","drawdown":"0.067","totalNetProfit":"0.1360","sharpeRatio":"0.9029","probabilisticSharpeRatio":"0.5549","sortinoRatio":"1.2622","alpha":"0.2047","beta":"0.5887","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"1.7706","trackingError":"0.1430","treynorRatio":"0.2298","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34085.0801","endEquity":"39677.5342","compoundingAnnualReturn":"0.3598","drawdown":"0.073","totalNetProfit":"0.1641","sharpeRatio":"1.2988","probabilisticSharpeRatio":"0.6594","sortinoRatio":"1.9815","alpha":"0.1869","beta":"0.5070","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.1618","trackingError":"0.1517","treynorRatio":"0.3901","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33287.047","endEquity":"43099.6994","compoundingAnnualReturn":"0.6839","drawdown":"0.073","totalNetProfit":"0.2948","sharpeRatio":"2.1898","probabilisticSharpeRatio":"0.8191","sortinoRatio":"3.0605","alpha":"0.3055","beta":"0.6993","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"1.6279","trackingError":"0.1653","treynorRatio":"0.5579","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33487.4432","endEquity":"40011.9018","compoundingAnnualReturn":"0.4348","drawdown":"0.112","totalNetProfit":"0.1948","sharpeRatio":"1.1181","probabilisticSharpeRatio":"0.5547","sortinoRatio":"1.1929","alpha":"0.1777","beta":"1.0481","annualStandardDeviation":"0.2389","annualVariance":"0.0570","informationRatio":"0.8878","trackingError":"0.2047","treynorRatio":"0.2548","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37375.9545","endEquity":"37348.1618","compoundingAnnualReturn":"-0.0018","drawdown":"0.162","totalNetProfit":"-0.0007","sharpeRatio":"-0.0836","probabilisticSharpeRatio":"0.2508","sortinoRatio":"-0.0900","alpha":"-0.1248","beta":"1.0937","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"-0.5204","trackingError":"0.2228","treynorRatio":"-0.0199","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.0544","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.6186","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-0.7407","alpha":"-0.0569","beta":"0.0169","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.5028","trackingError":"0.2220","treynorRatio":"-3.5348","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.0737","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.2010","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-0.7184","alpha":"-0.0677","beta":"0.0260","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.4856","trackingError":"0.2246","treynorRatio":"-2.7879","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.0818","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.0798","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.7912","alpha":"-0.0682","beta":"0.0549","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"0.4015","trackingError":"0.2275","treynorRatio":"-1.4123","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1020","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.0464","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-0.8526","alpha":"-0.0831","beta":"0.0784","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.0299","trackingError":"0.2292","treynorRatio":"-1.1580","portfolioTurnover":"0.0055","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89234.9073","compoundingAnnualReturn":"-0.1079","drawdown":"0.149","totalNetProfit":"-0.1077","sharpeRatio":"-0.9486","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.7587","alpha":"-0.0883","beta":"0.1052","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.1752","trackingError":"0.2261","treynorRatio":"-0.8932","portfolioTurnover":"0.0055","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91206.8931","compoundingAnnualReturn":"-0.0881","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.7369","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.6533","alpha":"-0.0814","beta":"0.1164","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.4454","trackingError":"0.2244","treynorRatio":"-0.6781","portfolioTurnover":"0.0055","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95990.1466","compoundingAnnualReturn":"-0.0402","drawdown":"0.149","totalNetProfit":"-0.0401","sharpeRatio":"-0.3642","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-0.3653","alpha":"-0.0598","beta":"0.1761","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.6799","trackingError":"0.2013","treynorRatio":"-0.2462","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98502.8257","compoundingAnnualReturn":"-0.0150","drawdown":"0.149","totalNetProfit":"-0.0150","sharpeRatio":"-0.1977","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-0.2128","alpha":"-0.0418","beta":"0.2159","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.5482","trackingError":"0.1891","treynorRatio":"-0.1145","portfolioTurnover":"0.0055","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"228"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100564.5049","compoundingAnnualReturn":"0.0057","drawdown":"0.149","totalNetProfit":"0.0056","sharpeRatio":"-0.0614","probabilisticSharpeRatio":"0.1395","sortinoRatio":"-0.0714","alpha":"-0.0481","beta":"0.2950","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-0.8085","trackingError":"0.1766","treynorRatio":"-0.0286","portfolioTurnover":"0.0055","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103065.6398","compoundingAnnualReturn":"0.0307","drawdown":"0.149","totalNetProfit":"0.0307","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.1729","sortinoRatio":"0.0903","alpha":"-0.0377","beta":"0.4306","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6344","trackingError":"0.1615","treynorRatio":"0.0260","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98733.2689","compoundingAnnualReturn":"-0.0127","drawdown":"0.149","totalNetProfit":"-0.0127","sharpeRatio":"-0.1082","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.1415","alpha":"-0.0648","beta":"0.5103","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.6922","trackingError":"0.1593","treynorRatio":"-0.0341","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99906.472","compoundingAnnualReturn":"-0.0009","drawdown":"0.149","totalNetProfit":"-0.0009","sharpeRatio":"-0.0502","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.0679","alpha":"-0.1098","beta":"0.5676","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.1990","trackingError":"0.1560","treynorRatio":"-0.0146","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"97644.9303","compoundingAnnualReturn":"0.0410","drawdown":"0.129","totalNetProfit":"0.0409","sharpeRatio":"0.1285","probabilisticSharpeRatio":"0.1843","sortinoRatio":"0.1725","alpha":"-0.1190","beta":"0.6457","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"-1.3252","trackingError":"0.1478","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"92776.4246","compoundingAnnualReturn":"-0.0037","drawdown":"0.128","totalNetProfit":"-0.0037","sharpeRatio":"-0.0601","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-0.0772","alpha":"-0.1764","beta":"0.6932","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.7341","trackingError":"0.1443","treynorRatio":"-0.0142","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"105"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"89580.4116","compoundingAnnualReturn":"0.0051","drawdown":"0.160","totalNetProfit":"0.0051","sharpeRatio":"-0.0363","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-0.0464","alpha":"-0.1622","beta":"0.7528","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-1.5087","trackingError":"0.1415","treynorRatio":"-0.0079","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"93745.5678","compoundingAnnualReturn":"0.0487","drawdown":"0.160","totalNetProfit":"0.0487","sharpeRatio":"0.1816","probabilisticSharpeRatio":"0.1997","sortinoRatio":"0.2289","alpha":"-0.0777","beta":"0.7449","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.7861","trackingError":"0.1457","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"92720.166","compoundingAnnualReturn":"0.0391","drawdown":"0.160","totalNetProfit":"0.0391","sharpeRatio":"0.1246","probabilisticSharpeRatio":"0.1818","sortinoRatio":"0.1653","alpha":"-0.0558","beta":"0.7022","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.5984","trackingError":"0.1470","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"93951.8322","compoundingAnnualReturn":"0.0345","drawdown":"0.160","totalNetProfit":"0.0345","sharpeRatio":"0.0737","probabilisticSharpeRatio":"0.1664","sortinoRatio":"0.0970","alpha":"-0.0676","beta":"0.7679","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.6346","trackingError":"0.1444","treynorRatio":"0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"86733.7324","compoundingAnnualReturn":"-0.0950","drawdown":"0.182","totalNetProfit":"-0.0950","sharpeRatio":"-0.4525","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-0.5889","alpha":"-0.1330","beta":"0.7393","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-1.0528","trackingError":"0.1465","treynorRatio":"-0.0983","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"88998.5384","compoundingAnnualReturn":"-0.0965","drawdown":"0.208","totalNetProfit":"-0.0965","sharpeRatio":"-0.4673","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-0.6074","alpha":"-0.1173","beta":"0.7122","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-0.8934","trackingError":"0.1499","treynorRatio":"-0.1067","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"84919.1755","compoundingAnnualReturn":"-0.1301","drawdown":"0.208","totalNetProfit":"-0.1302","sharpeRatio":"-0.7854","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.0074","alpha":"-0.1576","beta":"0.6263","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-1.2396","trackingError":"0.1454","treynorRatio":"-0.1912","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"77432.9422","compoundingAnnualReturn":"-0.2345","drawdown":"0.246","totalNetProfit":"-0.2345","sharpeRatio":"-1.1856","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.4961","alpha":"-0.2077","beta":"0.5814","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.5360","trackingError":"0.1479","treynorRatio":"-0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"73772.6443","compoundingAnnualReturn":"-0.2528","drawdown":"0.275","totalNetProfit":"-0.2528","sharpeRatio":"-1.3699","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.7194","alpha":"-0.2373","beta":"0.5087","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-1.7981","trackingError":"0.1492","treynorRatio":"-0.4032","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"68892.9686","compoundingAnnualReturn":"-0.3084","drawdown":"0.309","totalNetProfit":"-0.3084","sharpeRatio":"-1.5310","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.9483","alpha":"-0.2668","beta":"0.4843","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-1.8866","trackingError":"0.1570","treynorRatio":"-0.4938","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"67625.5813","compoundingAnnualReturn":"-0.3071","drawdown":"0.316","totalNetProfit":"-0.3074","sharpeRatio":"-1.4386","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.7987","alpha":"-0.2444","beta":"0.3881","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-1.4847","trackingError":"0.1711","treynorRatio":"-0.6138","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"59556.438","compoundingAnnualReturn":"-0.3585","drawdown":"0.378","totalNetProfit":"-0.3581","sharpeRatio":"-1.6160","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.9908","alpha":"-0.2861","beta":"0.3288","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.6760","trackingError":"0.1803","treynorRatio":"-0.8462","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"66627.9468","compoundingAnnualReturn":"-0.2558","drawdown":"0.407","totalNetProfit":"-0.2555","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.4397","alpha":"-0.2046","beta":"0.2354","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-1.0982","trackingError":"0.1997","treynorRatio":"-0.8503","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"68741.2531","compoundingAnnualReturn":"-0.2766","drawdown":"0.407","totalNetProfit":"-0.2760","sharpeRatio":"-1.1006","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.5554","alpha":"-0.2186","beta":"0.2574","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-1.1362","trackingError":"0.2043","treynorRatio":"-0.8312","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"63180.8078","compoundingAnnualReturn":"-0.3190","drawdown":"0.402","totalNetProfit":"-0.3186","sharpeRatio":"-1.2179","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.7111","alpha":"-0.2503","beta":"0.1588","annualStandardDeviation":"0.2011","annualVariance":"0.0404","informationRatio":"-1.3024","trackingError":"0.2142","treynorRatio":"-1.5419","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"51981.5609","compoundingAnnualReturn":"-0.4419","drawdown":"0.443","totalNetProfit":"-0.4414","sharpeRatio":"-1.6237","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2286","alpha":"-0.3423","beta":"0.0164","annualStandardDeviation":"0.2106","annualVariance":"0.0443","informationRatio":"-1.6232","trackingError":"0.2277","treynorRatio":"-20.8047","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"51367.6295","compoundingAnnualReturn":"-0.4086","drawdown":"0.447","totalNetProfit":"-0.4078","sharpeRatio":"-1.4486","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.0749","alpha":"-0.3206","beta":"-0.0067","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.6178","trackingError":"0.2388","treynorRatio":"47.6295","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"46526.8225","compoundingAnnualReturn":"-0.4715","drawdown":"0.490","totalNetProfit":"-0.4706","sharpeRatio":"-1.6203","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3340","alpha":"-0.3729","beta":"-0.0729","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"-1.6855","trackingError":"0.2494","treynorRatio":"5.1603","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"40101.4597","compoundingAnnualReturn":"-0.5251","drawdown":"0.583","totalNetProfit":"-0.5241","sharpeRatio":"-1.6147","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1141","alpha":"-0.4251","beta":"-0.0021","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"-1.6748","trackingError":"0.2766","treynorRatio":"198.8602","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"44072.944","compoundingAnnualReturn":"-0.4313","drawdown":"0.548","totalNetProfit":"-0.4308","sharpeRatio":"-1.0195","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.4468","alpha":"-0.3144","beta":"-0.5255","annualStandardDeviation":"0.3181","annualVariance":"0.1012","informationRatio":"-1.0035","trackingError":"0.3421","treynorRatio":"0.6173","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"13"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"37430.4512","compoundingAnnualReturn":"-0.4919","drawdown":"0.537","totalNetProfit":"-0.4909","sharpeRatio":"-1.1432","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.5609","alpha":"-0.3746","beta":"-0.6545","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"-1.1054","trackingError":"0.3603","treynorRatio":"0.5867","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"6"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"37939.0184","compoundingAnnualReturn":"-0.4482","drawdown":"0.565","totalNetProfit":"-0.4473","sharpeRatio":"-0.9645","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3647","alpha":"-0.3418","beta":"-0.7426","annualStandardDeviation":"0.3501","annualVariance":"0.1226","informationRatio":"-0.8848","trackingError":"0.3754","treynorRatio":"0.4547","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"5"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-19.2037","averageLossRate":"-0.6829","profitLossRatio":"-28.1226","winRate":"0.5","lossRate":"0.5","expectancy":"-14.5613","startEquity":"67397.4682","endEquity":"33366.4853","compoundingAnnualReturn":"-0.5059","drawdown":"0.548","totalNetProfit":"-0.5049","sharpeRatio":"-1.1088","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.5347","alpha":"-0.3642","beta":"-0.7842","annualStandardDeviation":"0.3488","annualVariance":"0.1217","informationRatio":"-1.1077","trackingError":"0.3751","treynorRatio":"0.4932","portfolioTurnover":"0.0418","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"51"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-0.0782","averageLossRate":"-0.8347","profitLossRatio":"-0.0937","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5468","startEquity":"58460.4938","endEquity":"33305.0357","compoundingAnnualReturn":"-0.4312","drawdown":"0.548","totalNetProfit":"-0.4303","sharpeRatio":"-0.9769","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.3326","alpha":"-0.3198","beta":"-0.8591","annualStandardDeviation":"0.3441","annualVariance":"0.1184","informationRatio":"-0.9559","trackingError":"0.3716","treynorRatio":"0.3913","portfolioTurnover":"0.0418","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.9618","averageLossRate":"-0.7164","profitLossRatio":"-2.7385","winRate":"0.5","lossRate":"0.5","expectancy":"-1.8692","startEquity":"65038.5952","endEquity":"34487.364","compoundingAnnualReturn":"-0.4707","drawdown":"0.548","totalNetProfit":"-0.4697","sharpeRatio":"-1.0645","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4006","alpha":"-0.3159","beta":"-0.9140","annualStandardDeviation":"0.3349","annualVariance":"0.1122","informationRatio":"-1.1027","trackingError":"0.3636","treynorRatio":"0.3900","portfolioTurnover":"0.0418","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"7.1005","averageLossRate":"-0.6653","profitLossRatio":"10.6724","winRate":"0.5","lossRate":"0.5","expectancy":"4.8362","startEquity":"68741.2531","endEquity":"33132.7168","compoundingAnnualReturn":"-0.5190","drawdown":"0.548","totalNetProfit":"-0.5180","sharpeRatio":"-1.2457","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.6198","alpha":"-0.3501","beta":"-1.0474","annualStandardDeviation":"0.3309","annualVariance":"0.1095","informationRatio":"-1.3129","trackingError":"0.3591","treynorRatio":"0.3935","portfolioTurnover":"0.0418","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-0.9152","averageLossRate":"-0.7461","profitLossRatio":"-1.2267","winRate":"0.5","lossRate":"0.5","expectancy":"-1.1133","startEquity":"63156.4085","endEquity":"35803.8025","compoundingAnnualReturn":"-0.4340","drawdown":"0.493","totalNetProfit":"-0.4331","sharpeRatio":"-0.9889","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.2758","alpha":"-0.3280","beta":"-1.0622","annualStandardDeviation":"0.3304","annualVariance":"0.1092","informationRatio":"-0.9037","trackingError":"0.3603","treynorRatio":"0.3077","portfolioTurnover":"0.0418","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.4584","averageLossRate":"-1.0061","profitLossRatio":"0.4556","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2722","startEquity":"52123.8941","endEquity":"35223.2717","compoundingAnnualReturn":"-0.3250","drawdown":"0.404","totalNetProfit":"-0.3242","sharpeRatio":"-0.7732","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.9821","alpha":"-0.2411","beta":"-1.0396","annualStandardDeviation":"0.3251","annualVariance":"0.1057","informationRatio":"-0.7261","trackingError":"0.3599","treynorRatio":"0.2418","portfolioTurnover":"0.0418","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.5249","averageLossRate":"-1.0327","profitLossRatio":"0.5083","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2459","startEquity":"51367.6295","endEquity":"33971.6722","compoundingAnnualReturn":"-0.3391","drawdown":"0.388","totalNetProfit":"-0.3387","sharpeRatio":"-0.7770","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-0.9573","alpha":"-0.2583","beta":"-1.0762","annualStandardDeviation":"0.3155","annualVariance":"0.0995","informationRatio":"-0.6569","trackingError":"0.3545","treynorRatio":"0.2278","portfolioTurnover":"0.0418","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"73"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"1.9260","averageLossRate":"-1.4031","profitLossRatio":"1.3727","winRate":"0.5","lossRate":"0.5","expectancy":"0.1863","startEquity":"44466.9863","endEquity":"34640.3935","compoundingAnnualReturn":"-0.2213","drawdown":"0.388","totalNetProfit":"-0.2210","sharpeRatio":"-0.4755","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.5717","alpha":"-0.1341","beta":"-1.0793","annualStandardDeviation":"0.3011","annualVariance":"0.0907","informationRatio":"-0.4448","trackingError":"0.3408","treynorRatio":"0.1327","portfolioTurnover":"0.0418","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.8330","averageLossRate":"-2.4585","profitLossRatio":"-0.7456","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8728","startEquity":"38081.0931","endEquity":"35104.9056","compoundingAnnualReturn":"-0.0784","drawdown":"0.388","totalNetProfit":"-0.0782","sharpeRatio":"-0.2725","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-0.3438","alpha":"-0.0481","beta":"-1.3019","annualStandardDeviation":"0.2757","annualVariance":"0.0760","informationRatio":"-0.2965","trackingError":"0.3234","treynorRatio":"0.0577","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"34422.7931","compoundingAnnualReturn":"-0.1986","drawdown":"0.273","totalNetProfit":"-0.1982","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-0.9204","alpha":"-0.1145","beta":"-1.0172","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"-0.9201","trackingError":"0.2546","treynorRatio":"0.1719","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"34205.466","compoundingAnnualReturn":"-0.0628","drawdown":"0.209","totalNetProfit":"-0.0627","sharpeRatio":"-0.3959","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.4970","alpha":"-0.0379","beta":"-1.0113","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.4431","trackingError":"0.2265","treynorRatio":"0.0686","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"32965.89","compoundingAnnualReturn":"-0.1314","drawdown":"0.156","totalNetProfit":"-0.1311","sharpeRatio":"-1.0372","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.2143","alpha":"-0.0953","beta":"-0.9510","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.9843","trackingError":"0.1978","treynorRatio":"0.1511","portfolioTurnover":"0.0418","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.4401","endEquity":"34743.5814","compoundingAnnualReturn":"0.0490","drawdown":"0.128","totalNetProfit":"0.0488","sharpeRatio":"-0.1559","probabilisticSharpeRatio":"0.2007","sortinoRatio":"-0.2186","alpha":"0.0112","beta":"-0.9186","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-0.2904","trackingError":"0.1880","treynorRatio":"0.0221","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.5145","endEquity":"35213.7561","compoundingAnnualReturn":"0.0534","drawdown":"0.128","totalNetProfit":"0.0533","sharpeRatio":"-0.0654","probabilisticSharpeRatio":"0.2329","sortinoRatio":"-0.0929","alpha":"0.0031","beta":"-0.9235","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.1095","trackingError":"0.1923","treynorRatio":"0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.5939","endEquity":"33499.1696","compoundingAnnualReturn":"-0.0198","drawdown":"0.128","totalNetProfit":"-0.0197","sharpeRatio":"-0.5294","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.7338","alpha":"-0.0494","beta":"-0.8120","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.4656","trackingError":"0.1921","treynorRatio":"0.0829","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33132.7168","endEquity":"33286.7543","compoundingAnnualReturn":"0.0047","drawdown":"0.130","totalNetProfit":"0.0046","sharpeRatio":"-0.3674","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.5077","alpha":"-0.0026","beta":"-0.7895","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.5307","trackingError":"0.1887","treynorRatio":"0.0578","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.3628","endEquity":"30585.3588","compoundingAnnualReturn":"-0.1464","drawdown":"0.191","totalNetProfit":"-0.1461","sharpeRatio":"-1.3012","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.5942","alpha":"-0.0887","beta":"-0.7704","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.3283","trackingError":"0.1801","treynorRatio":"0.2002","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.2886","endEquity":"30422.8476","compoundingAnnualReturn":"-0.1243","drawdown":"0.204","totalNetProfit":"-0.1240","sharpeRatio":"-1.1721","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.5210","alpha":"-0.0820","beta":"-0.7874","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.2209","trackingError":"0.1815","treynorRatio":"0.1822","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.8872","endEquity":"30087.8751","compoundingAnnualReturn":"-0.1188","drawdown":"0.220","totalNetProfit":"-0.1185","sharpeRatio":"-1.0810","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.4926","alpha":"-0.0878","beta":"-0.8347","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0602","trackingError":"0.1920","treynorRatio":"0.1682","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34750.2802","endEquity":"30807.1678","compoundingAnnualReturn":"-0.1138","drawdown":"0.220","totalNetProfit":"-0.1135","sharpeRatio":"-0.8783","probabilisticSharpeRatio":"0.0400","sortinoRatio":"-1.2047","alpha":"-0.1048","beta":"-0.7254","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-0.7449","trackingError":"0.2180","treynorRatio":"0.1779","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35104.9056","endEquity":"28857.7028","compoundingAnnualReturn":"-0.1784","drawdown":"0.210","totalNetProfit":"-0.1780","sharpeRatio":"-1.1317","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-1.4884","alpha":"-0.1322","beta":"-0.8254","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"-0.9923","trackingError":"0.2356","treynorRatio":"0.2158","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33717.5385","endEquity":"26111.8451","compoundingAnnualReturn":"-0.2261","drawdown":"0.282","totalNetProfit":"-0.2256","sharpeRatio":"-1.1984","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-1.5414","alpha":"-0.1697","beta":"-0.9298","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.9704","trackingError":"0.2554","treynorRatio":"0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34302.7152","endEquity":"27300.4827","compoundingAnnualReturn":"-0.2046","drawdown":"0.284","totalNetProfit":"-0.2041","sharpeRatio":"-0.8515","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-1.1181","alpha":"-0.1894","beta":"-1.1130","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"-0.5830","trackingError":"0.3157","treynorRatio":"0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"32"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32965.89","endEquity":"27293.8804","compoundingAnnualReturn":"-0.1723","drawdown":"0.284","totalNetProfit":"-0.1721","sharpeRatio":"-0.6729","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-0.9075","alpha":"-0.1657","beta":"-1.1725","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-0.4472","trackingError":"0.3360","treynorRatio":"0.1342","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34310.7723","endEquity":"29437.8353","compoundingAnnualReturn":"-0.1422","drawdown":"0.274","totalNetProfit":"-0.1420","sharpeRatio":"-0.5027","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-0.6991","alpha":"-0.2125","beta":"-1.1205","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"-0.1221","trackingError":"0.3538","treynorRatio":"0.1098","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34636.0267","endEquity":"25926.8201","compoundingAnnualReturn":"-0.2514","drawdown":"0.262","totalNetProfit":"-0.2514","sharpeRatio":"-0.8404","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-1.1879","alpha":"-0.2633","beta":"-1.0928","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"-0.4439","trackingError":"0.3579","treynorRatio":"0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33499.1696","endEquity":"28258.0245","compoundingAnnualReturn":"-0.1563","drawdown":"0.240","totalNetProfit":"-0.1565","sharpeRatio":"-0.4818","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-0.7083","alpha":"-0.2132","beta":"-1.0340","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"-0.1315","trackingError":"0.3851","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.1426","endEquity":"26618.9792","compoundingAnnualReturn":"-0.2055","drawdown":"0.256","totalNetProfit":"-0.2055","sharpeRatio":"-0.5902","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.8925","alpha":"-0.2346","beta":"-1.0099","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.2433","trackingError":"0.3957","treynorRatio":"0.1634","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30315.0504","endEquity":"20055.3735","compoundingAnnualReturn":"-0.3384","drawdown":"0.399","totalNetProfit":"-0.3384","sharpeRatio":"-0.8338","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.1548","alpha":"-0.3298","beta":"-0.9839","annualStandardDeviation":"0.2966","annualVariance":"0.0879","informationRatio":"-0.3999","trackingError":"0.4086","treynorRatio":"0.2513","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"49"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30422.8476","endEquity":"21125.4153","compoundingAnnualReturn":"-0.3053","drawdown":"0.399","totalNetProfit":"-0.3056","sharpeRatio":"-0.7453","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.0400","alpha":"-0.3475","beta":"-0.9719","annualStandardDeviation":"0.3066","annualVariance":"0.0940","informationRatio":"-0.2530","trackingError":"0.4193","treynorRatio":"0.2351","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"24"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29846.3416","endEquity":"23766.5109","compoundingAnnualReturn":"-0.2035","drawdown":"0.399","totalNetProfit":"-0.2037","sharpeRatio":"-0.4658","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-0.6584","alpha":"-0.2401","beta":"-0.9337","annualStandardDeviation":"0.3137","annualVariance":"0.0984","informationRatio":"-0.1068","trackingError":"0.4261","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30074.0509","endEquity":"27160.1794","compoundingAnnualReturn":"-0.0969","drawdown":"0.376","totalNetProfit":"-0.0969","sharpeRatio":"-0.1763","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-0.2541","alpha":"-0.1439","beta":"-0.8752","annualStandardDeviation":"0.3179","annualVariance":"0.1011","informationRatio":"0.1050","trackingError":"0.4222","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28857.7028","endEquity":"32150.8276","compoundingAnnualReturn":"0.1141","drawdown":"0.376","totalNetProfit":"0.1141","sharpeRatio":"0.3968","probabilisticSharpeRatio":"0.2581","sortinoRatio":"0.5789","alpha":"-0.0363","beta":"-0.8344","annualStandardDeviation":"0.3301","annualVariance":"0.1089","informationRatio":"0.7227","trackingError":"0.4587","treynorRatio":"-0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"56"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25549.6939","endEquity":"36237.2416","compoundingAnnualReturn":"0.4183","drawdown":"0.376","totalNetProfit":"0.4183","sharpeRatio":"0.8851","probabilisticSharpeRatio":"0.4219","sortinoRatio":"1.2836","alpha":"0.1403","beta":"-0.6456","annualStandardDeviation":"0.3502","annualVariance":"0.1227","informationRatio":"1.0530","trackingError":"0.5439","treynorRatio":"-0.4802","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"259"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26899.5935","endEquity":"38106.0259","compoundingAnnualReturn":"0.4166","drawdown":"0.376","totalNetProfit":"0.4166","sharpeRatio":"0.9588","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.3638","alpha":"0.1738","beta":"-0.5138","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"1.0830","trackingError":"0.5469","treynorRatio":"-0.6146","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"259"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27614.3459","endEquity":"37517.6078","compoundingAnnualReturn":"0.3581","drawdown":"0.376","totalNetProfit":"0.3586","sharpeRatio":"0.8628","probabilisticSharpeRatio":"0.4140","sortinoRatio":"1.2045","alpha":"0.1583","beta":"-0.4484","annualStandardDeviation":"0.3216","annualVariance":"0.1034","informationRatio":"0.9890","trackingError":"0.5495","treynorRatio":"-0.6189","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"259"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1315","averageLossRate":"-0.0918","profitLossRatio":"1.4321","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3051","startEquity":"29308.9839","endEquity":"38004.7783","compoundingAnnualReturn":"0.2967","drawdown":"0.331","totalNetProfit":"0.2967","sharpeRatio":"0.7655","probabilisticSharpeRatio":"0.3764","sortinoRatio":"1.0455","alpha":"0.1284","beta":"-0.4126","annualStandardDeviation":"0.3147","annualVariance":"0.0990","informationRatio":"0.9395","trackingError":"0.5469","treynorRatio":"-0.5840","portfolioTurnover":"0.0078","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1458","averageLossRate":"-0.0997","profitLossRatio":"1.4627","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2964","startEquity":"27326.9109","endEquity":"35902.5085","compoundingAnnualReturn":"0.3148","drawdown":"0.331","totalNetProfit":"0.3138","sharpeRatio":"0.8053","probabilisticSharpeRatio":"0.3893","sortinoRatio":"1.0835","alpha":"0.1347","beta":"-0.3782","annualStandardDeviation":"0.3096","annualVariance":"0.0959","informationRatio":"1.0148","trackingError":"0.5445","treynorRatio":"-0.6593","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1391","averageLossRate":"-0.0960","profitLossRatio":"1.4484","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3005","startEquity":"28205.2265","endEquity":"38308.6423","compoundingAnnualReturn":"0.3594","drawdown":"0.289","totalNetProfit":"0.3582","sharpeRatio":"1.0596","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.3525","alpha":"0.2190","beta":"-0.3241","annualStandardDeviation":"0.2918","annualVariance":"0.0851","informationRatio":"1.0959","trackingError":"0.5360","treynorRatio":"-0.9538","portfolioTurnover":"0.0078","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"156"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1744","averageLossRate":"-0.1145","profitLossRatio":"1.5226","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2792","startEquity":"24350.5882","endEquity":"39341.6591","compoundingAnnualReturn":"0.6169","drawdown":"0.181","totalNetProfit":"0.6156","sharpeRatio":"1.5493","probabilisticSharpeRatio":"0.6549","sortinoRatio":"2.0866","alpha":"0.3561","beta":"-0.3089","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"1.2529","trackingError":"0.5309","treynorRatio":"-1.3887","portfolioTurnover":"0.0078","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.2433","averageLossRate":"-0.1463","profitLossRatio":"1.6630","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2391","startEquity":"20055.3735","endEquity":"38941.423","compoundingAnnualReturn":"0.9452","drawdown":"0.120","totalNetProfit":"0.9417","sharpeRatio":"2.3768","probabilisticSharpeRatio":"0.8615","sortinoRatio":"3.2598","alpha":"0.5695","beta":"-0.2924","annualStandardDeviation":"0.2641","annualVariance":"0.0697","informationRatio":"1.5743","trackingError":"0.5252","treynorRatio":"-2.1470","portfolioTurnover":"0.0078","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.2281","averageLossRate":"-0.1397","profitLossRatio":"1.6327","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2478","startEquity":"20775.4255","endEquity":"36077.6694","compoundingAnnualReturn":"0.7392","drawdown":"0.120","totalNetProfit":"0.7366","sharpeRatio":"1.8622","probabilisticSharpeRatio":"0.7582","sortinoRatio":"2.5780","alpha":"0.4203","beta":"-0.2849","annualStandardDeviation":"0.2478","annualVariance":"0.0614","informationRatio":"1.1757","trackingError":"0.5154","treynorRatio":"-1.6198","portfolioTurnover":"0.0078","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1840","averageLossRate":"-0.1193","profitLossRatio":"1.5425","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2736","startEquity":"23560.5208","endEquity":"36843.6883","compoundingAnnualReturn":"0.5657","drawdown":"0.120","totalNetProfit":"0.5638","sharpeRatio":"1.5172","probabilisticSharpeRatio":"0.6584","sortinoRatio":"2.0506","alpha":"0.3317","beta":"-0.2805","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"0.8883","trackingError":"0.5080","treynorRatio":"-1.2759","portfolioTurnover":"0.0078","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1472","averageLossRate":"-0.1004","profitLossRatio":"1.4655","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2956","startEquity":"27160.1794","endEquity":"39926.6095","compoundingAnnualReturn":"0.4709","drawdown":"0.120","totalNetProfit":"0.4700","sharpeRatio":"1.4802","probabilisticSharpeRatio":"0.6483","sortinoRatio":"1.8981","alpha":"0.3090","beta":"-0.2874","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.8081","trackingError":"0.5030","treynorRatio":"-1.1509","portfolioTurnover":"0.0078","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.1214","averageLossRate":"-0.0861","profitLossRatio":"1.4104","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3113","startEquity":"30986.7664","endEquity":"40873.2989","compoundingAnnualReturn":"0.3201","drawdown":"0.120","totalNetProfit":"0.3191","sharpeRatio":"1.1404","probabilisticSharpeRatio":"0.5298","sortinoRatio":"1.4221","alpha":"0.2222","beta":"-0.2285","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.4659","trackingError":"0.4578","treynorRatio":"-0.9649","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"189"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0693","profitLossRatio":"1.3496","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3287","startEquity":"37492.4201","endEquity":"37260.5788","compoundingAnnualReturn":"-0.0062","drawdown":"0.116","totalNetProfit":"-0.0062","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.0076","alpha":"0.0099","beta":"-0.1039","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-0.3018","trackingError":"0.3434","treynorRatio":"0.0078","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3452","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3299","startEquity":"38106.0259","endEquity":"36483.3174","compoundingAnnualReturn":"-0.0427","drawdown":"0.131","totalNetProfit":"-0.0426","sharpeRatio":"-0.2338","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.2992","alpha":"-0.0198","beta":"-0.0387","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0892","trackingError":"0.2783","treynorRatio":"0.7843","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6396.65","totalProfit":"5307.27","totalLoss":"-11703.92","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.8071","averageProfit":"2653.635","averageLoss":"-2340.7840","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1337","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5446.1229","averageMFE":"3463.9600","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9612.24","maximumIntraTradeDrawdown":"-17602.05","profitLossStandardDeviation":"2972.2279","profitLossDownsideDeviation":"2048.4479","profitFactor":"0.4535","sharpeRatio":"-0.3074","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.6655","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4377.7671","maximumDrawdownDuration":"00:00:00","totalFees":"5.9711"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3507","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3284","startEquity":"37333.6464","endEquity":"37863.016","compoundingAnnualReturn":"0.0142","drawdown":"0.135","totalNetProfit":"0.0142","sharpeRatio":"0.1018","probabilisticSharpeRatio":"0.1513","sortinoRatio":"0.1303","alpha":"0.0182","beta":"-0.0261","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.7469","trackingError":"0.2606","treynorRatio":"-0.4906","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38004.7783","endEquity":"40391.6639","compoundingAnnualReturn":"0.0630","drawdown":"0.135","totalNetProfit":"0.0628","sharpeRatio":"0.3777","probabilisticSharpeRatio":"0.2394","sortinoRatio":"0.4728","alpha":"0.0492","beta":"-0.0140","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.7970","trackingError":"0.2426","treynorRatio":"-3.2870","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35902.5085","endEquity":"38892.3468","compoundingAnnualReturn":"0.0835","drawdown":"0.135","totalNetProfit":"0.0833","sharpeRatio":"0.5056","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.6399","alpha":"0.0688","beta":"-0.0261","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-1.3243","trackingError":"0.2312","treynorRatio":"-2.2725","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38776.5653","endEquity":"39217.8512","compoundingAnnualReturn":"0.0114","drawdown":"0.135","totalNetProfit":"0.0114","sharpeRatio":"0.0610","probabilisticSharpeRatio":"0.1419","sortinoRatio":"0.0776","alpha":"0.0324","beta":"-0.0784","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-1.5453","trackingError":"0.2042","treynorRatio":"-0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39817.508","endEquity":"40108.0358","compoundingAnnualReturn":"0.0073","drawdown":"0.135","totalNetProfit":"0.0073","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.1537","sortinoRatio":"0.1291","alpha":"0.0507","beta":"-0.1432","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.3119","trackingError":"0.1991","treynorRatio":"-0.0811","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38941.423","endEquity":"37869.9646","compoundingAnnualReturn":"-0.0276","drawdown":"0.135","totalNetProfit":"-0.0275","sharpeRatio":"-0.0653","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-0.0846","alpha":"0.0015","beta":"-0.0708","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.6839","trackingError":"0.1970","treynorRatio":"0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36273.5705","endEquity":"37059.8927","compoundingAnnualReturn":"0.0217","drawdown":"0.135","totalNetProfit":"0.0217","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.1372","sortinoRatio":"0.0488","alpha":"0.0073","beta":"-0.0287","annualStandardDeviation":"0.1142","annualVariance":"0.0131","informationRatio":"-0.5353","trackingError":"0.1965","treynorRatio":"-0.1467","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37267.1096","endEquity":"37280.667","compoundingAnnualReturn":"0.0004","drawdown":"0.135","totalNetProfit":"0.0004","sharpeRatio":"0.0071","probabilisticSharpeRatio":"0.1299","sortinoRatio":"0.0097","alpha":"-0.0015","beta":"0.0228","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.5228","trackingError":"0.1909","treynorRatio":"0.0360","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39855.041","endEquity":"36747.2713","compoundingAnnualReturn":"-0.0782","drawdown":"0.135","totalNetProfit":"-0.0780","sharpeRatio":"-0.5600","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-0.7707","alpha":"-0.0650","beta":"0.0330","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.6317","trackingError":"0.1878","treynorRatio":"-1.9123","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41516.5564","endEquity":"37931.2361","compoundingAnnualReturn":"-0.0865","drawdown":"0.135","totalNetProfit":"-0.0864","sharpeRatio":"-0.4826","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.6789","alpha":"-0.0586","beta":"0.0443","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8100","trackingError":"0.1865","treynorRatio":"-1.2269","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37260.5788","endEquity":"38700.9822","compoundingAnnualReturn":"0.0388","drawdown":"0.114","totalNetProfit":"0.0387","sharpeRatio":"0.2303","probabilisticSharpeRatio":"0.1944","sortinoRatio":"0.3532","alpha":"0.0217","beta":"0.0443","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.4975","trackingError":"0.1854","treynorRatio":"0.6082","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35899.8324","endEquity":"39407.2535","compoundingAnnualReturn":"0.0980","drawdown":"0.114","totalNetProfit":"0.0977","sharpeRatio":"0.5496","probabilisticSharpeRatio":"0.3108","sortinoRatio":"0.8534","alpha":"0.0578","beta":"0.0604","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.0350","trackingError":"0.1799","treynorRatio":"1.0250","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37871.6098","endEquity":"43644.787","compoundingAnnualReturn":"0.1529","drawdown":"0.114","totalNetProfit":"0.1524","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4592","sortinoRatio":"1.4047","alpha":"0.0953","beta":"0.0776","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.0206","trackingError":"0.1792","treynorRatio":"1.3348","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40391.6639","endEquity":"44734.9654","compoundingAnnualReturn":"0.1077","drawdown":"0.114","totalNetProfit":"0.1075","sharpeRatio":"0.7154","probabilisticSharpeRatio":"0.3803","sortinoRatio":"1.0960","alpha":"0.0691","beta":"0.0906","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.3117","trackingError":"0.1743","treynorRatio":"0.8985","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38892.3468","endEquity":"42761.1662","compoundingAnnualReturn":"0.0996","drawdown":"0.114","totalNetProfit":"0.0995","sharpeRatio":"0.6342","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.9660","alpha":"0.0550","beta":"0.1264","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.4139","trackingError":"0.1693","treynorRatio":"0.5784","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38907.0422","endEquity":"43394.4987","compoundingAnnualReturn":"0.1155","drawdown":"0.114","totalNetProfit":"0.1153","sharpeRatio":"0.6347","probabilisticSharpeRatio":"0.3455","sortinoRatio":"0.9583","alpha":"0.0577","beta":"0.1681","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-0.1778","trackingError":"0.1693","treynorRatio":"0.4489","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40028.0996","endEquity":"46370.5175","compoundingAnnualReturn":"0.1589","drawdown":"0.104","totalNetProfit":"0.1584","sharpeRatio":"0.8888","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.3808","alpha":"0.0833","beta":"0.2068","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.0745","trackingError":"0.1649","treynorRatio":"0.5233","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"203"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37869.9646","endEquity":"44842.9402","compoundingAnnualReturn":"0.1844","drawdown":"0.104","totalNetProfit":"0.1841","sharpeRatio":"1.0589","probabilisticSharpeRatio":"0.5255","sortinoRatio":"1.6515","alpha":"0.0876","beta":"0.2171","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.3509","trackingError":"0.1521","treynorRatio":"0.5835","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36739.4957","endEquity":"43868.5799","compoundingAnnualReturn":"0.1944","drawdown":"0.104","totalNetProfit":"0.1940","sharpeRatio":"1.1243","probabilisticSharpeRatio":"0.5525","sortinoRatio":"1.7579","alpha":"0.0842","beta":"0.2612","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"-0.4304","trackingError":"0.1454","treynorRatio":"0.5210","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37280.667","endEquity":"44456.3026","compoundingAnnualReturn":"0.1931","drawdown":"0.104","totalNetProfit":"0.1925","sharpeRatio":"1.1056","probabilisticSharpeRatio":"0.5462","sortinoRatio":"1.7029","alpha":"0.0887","beta":"0.3185","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.0018","trackingError":"0.1361","treynorRatio":"0.4092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36445.0348","endEquity":"41388.7244","compoundingAnnualReturn":"0.1360","drawdown":"0.169","totalNetProfit":"0.1356","sharpeRatio":"0.7823","probabilisticSharpeRatio":"0.4050","sortinoRatio":"1.0872","alpha":"0.0570","beta":"0.4075","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.0291","trackingError":"0.1424","treynorRatio":"0.2430","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37919.7385","endEquity":"41475.5208","compoundingAnnualReturn":"0.0940","drawdown":"0.169","totalNetProfit":"0.0938","sharpeRatio":"0.4720","probabilisticSharpeRatio":"0.2793","sortinoRatio":"0.6592","alpha":"0.0503","beta":"0.3925","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.2184","trackingError":"0.1506","treynorRatio":"0.1567","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38700.9822","endEquity":"39922.173","compoundingAnnualReturn":"0.0316","drawdown":"0.169","totalNetProfit":"0.0316","sharpeRatio":"0.1521","probabilisticSharpeRatio":"0.1718","sortinoRatio":"0.1966","alpha":"-0.0111","beta":"0.3661","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.4085","trackingError":"0.1550","treynorRatio":"0.0522","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39522.5577","endEquity":"39170.8861","compoundingAnnualReturn":"-0.0089","drawdown":"0.198","totalNetProfit":"-0.0089","sharpeRatio":"-0.1131","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.1521","alpha":"-0.0209","beta":"0.3543","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.2011","trackingError":"0.1619","treynorRatio":"-0.0409","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43841.7942","endEquity":"38130.8006","compoundingAnnualReturn":"-0.1306","drawdown":"0.217","totalNetProfit":"-0.1303","sharpeRatio":"-0.7181","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.0005","alpha":"-0.1001","beta":"0.3226","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.6782","trackingError":"0.1718","treynorRatio":"-0.2862","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0618","profitLossRatio":"1.1310","winRate":"0.625","lossRate":"0.375","expectancy":"0.3319","startEquity":"44459.3592","endEquity":"36893.359","compoundingAnnualReturn":"-0.1706","drawdown":"0.229","totalNetProfit":"-0.1702","sharpeRatio":"-1.0585","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.4410","alpha":"-0.1426","beta":"0.3176","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-0.9532","trackingError":"0.1705","treynorRatio":"-0.4197","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0726","averageLossRate":"-0.0639","profitLossRatio":"1.1356","winRate":"0.625","lossRate":"0.375","expectancy":"0.3347","startEquity":"42709.2123","endEquity":"36602.1182","compoundingAnnualReturn":"-0.1430","drawdown":"0.230","totalNetProfit":"-0.1430","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.1243","alpha":"-0.1222","beta":"0.3208","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.9814","trackingError":"0.1671","treynorRatio":"-0.3195","portfolioTurnover":"0.0106","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0719","averageLossRate":"-0.0634","profitLossRatio":"1.1344","winRate":"0.625","lossRate":"0.375","expectancy":"0.3340","startEquity":"43147.4316","endEquity":"35928.9057","compoundingAnnualReturn":"-0.1673","drawdown":"0.248","totalNetProfit":"-0.1673","sharpeRatio":"-1.0022","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.3267","alpha":"-0.1414","beta":"0.3044","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.1074","trackingError":"0.1687","treynorRatio":"-0.3993","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0671","averageLossRate":"-0.0596","profitLossRatio":"1.1263","winRate":"0.625","lossRate":"0.375","expectancy":"0.3289","startEquity":"46370.5175","endEquity":"33857.6441","compoundingAnnualReturn":"-0.2696","drawdown":"0.306","totalNetProfit":"-0.2698","sharpeRatio":"-1.5789","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.0139","alpha":"-0.2109","beta":"0.3081","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-1.4162","trackingError":"0.1712","treynorRatio":"-0.6390","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0684","averageLossRate":"-0.0606","profitLossRatio":"1.1285","winRate":"0.625","lossRate":"0.375","expectancy":"0.3303","startEquity":"45453.9048","endEquity":"32929.0116","compoundingAnnualReturn":"-0.2756","drawdown":"0.295","totalNetProfit":"-0.2756","sharpeRatio":"-1.5981","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.0439","alpha":"-0.2124","beta":"0.2952","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.3009","trackingError":"0.1767","treynorRatio":"-0.6948","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0703","averageLossRate":"-0.0621","profitLossRatio":"1.1318","winRate":"0.625","lossRate":"0.375","expectancy":"0.3324","startEquity":"44129.829","endEquity":"35298.0196","compoundingAnnualReturn":"-0.2001","drawdown":"0.287","totalNetProfit":"-0.2001","sharpeRatio":"-1.1182","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4297","alpha":"-0.1568","beta":"0.2765","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.0061","trackingError":"0.1835","treynorRatio":"-0.5286","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0618","profitLossRatio":"1.1310","winRate":"0.625","lossRate":"0.375","expectancy":"0.3319","startEquity":"44456.3026","endEquity":"33566.898","compoundingAnnualReturn":"-0.2449","drawdown":"0.283","totalNetProfit":"-0.2449","sharpeRatio":"-1.2943","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.6344","alpha":"-0.2000","beta":"0.2851","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-1.3867","trackingError":"0.1859","treynorRatio":"-0.6207","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0746","averageLossRate":"-0.0655","profitLossRatio":"1.1389","winRate":"0.625","lossRate":"0.375","expectancy":"0.3368","startEquity":"41529.9101","endEquity":"35064.2392","compoundingAnnualReturn":"-0.1557","drawdown":"0.233","totalNetProfit":"-0.1557","sharpeRatio":"-0.7735","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.0187","alpha":"-0.1348","beta":"0.2389","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"-1.3405","trackingError":"0.1755","treynorRatio":"-0.4324","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0751","averageLossRate":"-0.0659","profitLossRatio":"1.1397","winRate":"0.625","lossRate":"0.375","expectancy":"0.3373","startEquity":"41241.1002","endEquity":"34802.8486","compoundingAnnualReturn":"-0.1561","drawdown":"0.233","totalNetProfit":"-0.1561","sharpeRatio":"-0.8274","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.0747","alpha":"-0.1580","beta":"0.2338","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.8485","trackingError":"0.1698","treynorRatio":"-0.4724","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39402.5867","endEquity":"35842.1499","compoundingAnnualReturn":"-0.0903","drawdown":"0.204","totalNetProfit":"-0.0904","sharpeRatio":"-0.5069","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-0.6664","alpha":"-0.1021","beta":"0.2798","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2223","trackingError":"0.1569","treynorRatio":"-0.2402","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38827.0126","endEquity":"36728.7123","compoundingAnnualReturn":"-0.0540","drawdown":"0.178","totalNetProfit":"-0.0540","sharpeRatio":"-0.2470","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-0.3154","alpha":"-0.0676","beta":"0.3260","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-0.9670","trackingError":"0.1458","treynorRatio":"-0.0984","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4921"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38130.8006","endEquity":"36080.8873","compoundingAnnualReturn":"-0.0537","drawdown":"0.164","totalNetProfit":"-0.0538","sharpeRatio":"-0.2829","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-0.3516","alpha":"-0.0705","beta":"0.3617","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9167","trackingError":"0.1418","treynorRatio":"-0.1019","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36881.3964","endEquity":"38250.2919","compoundingAnnualReturn":"0.0371","drawdown":"0.141","totalNetProfit":"0.0371","sharpeRatio":"0.2070","probabilisticSharpeRatio":"0.1873","sortinoRatio":"0.2619","alpha":"-0.0111","beta":"0.3628","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.5478","trackingError":"0.1434","treynorRatio":"0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"337"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35918.9649","endEquity":"35613.5496","compoundingAnnualReturn":"-0.0085","drawdown":"0.135","totalNetProfit":"-0.0085","sharpeRatio":"-0.0428","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.0523","alpha":"-0.0436","beta":"0.4388","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.6278","trackingError":"0.1461","treynorRatio":"-0.0138","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"176"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35928.9057","endEquity":"34918.8863","compoundingAnnualReturn":"-0.0282","drawdown":"0.112","totalNetProfit":"-0.0281","sharpeRatio":"-0.1099","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.1273","alpha":"-0.0599","beta":"0.4730","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.7230","trackingError":"0.1502","treynorRatio":"-0.0344","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33446.9333","endEquity":"37973.4836","compoundingAnnualReturn":"0.1357","drawdown":"0.108","totalNetProfit":"0.1353","sharpeRatio":"0.6833","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.7865","alpha":"0.0502","beta":"0.4615","annualStandardDeviation":"0.1447","annualVariance":"0.0210","informationRatio":"-0.0451","trackingError":"0.1478","treynorRatio":"0.2143","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32994.2276","endEquity":"38704.9478","compoundingAnnualReturn":"0.1734","drawdown":"0.108","totalNetProfit":"0.1731","sharpeRatio":"0.7904","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.9064","alpha":"-0.0060","beta":"0.5596","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.7196","trackingError":"0.1391","treynorRatio":"0.2027","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35298.0196","endEquity":"39779.3242","compoundingAnnualReturn":"0.1273","drawdown":"0.108","totalNetProfit":"0.1270","sharpeRatio":"0.6289","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.7192","alpha":"0.0238","beta":"0.4973","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.3025","trackingError":"0.1437","treynorRatio":"0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33290.0182","endEquity":"42893.8257","compoundingAnnualReturn":"0.2894","drawdown":"0.108","totalNetProfit":"0.2885","sharpeRatio":"1.4110","probabilisticSharpeRatio":"0.6511","sortinoRatio":"1.6408","alpha":"0.1236","beta":"0.4534","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.2211","trackingError":"0.1446","treynorRatio":"0.4401","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35337.0024","endEquity":"44319.2706","compoundingAnnualReturn":"0.2550","drawdown":"0.108","totalNetProfit":"0.2542","sharpeRatio":"1.2658","probabilisticSharpeRatio":"0.5986","sortinoRatio":"1.4060","alpha":"0.1273","beta":"0.3787","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.3491","trackingError":"0.1459","treynorRatio":"0.4591","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34802.8486","endEquity":"45113.1599","compoundingAnnualReturn":"0.2968","drawdown":"0.108","totalNetProfit":"0.2962","sharpeRatio":"1.4864","probabilisticSharpeRatio":"0.6791","sortinoRatio":"1.6813","alpha":"0.1611","beta":"0.3128","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.4785","trackingError":"0.1486","treynorRatio":"0.6461","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35834.7215","endEquity":"45671.849","compoundingAnnualReturn":"0.2750","drawdown":"0.108","totalNetProfit":"0.2745","sharpeRatio":"1.4052","probabilisticSharpeRatio":"0.6511","sortinoRatio":"1.5686","alpha":"0.1447","beta":"0.2559","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.1060","trackingError":"0.1513","treynorRatio":"0.7384","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.1036","endEquity":"47107.9769","compoundingAnnualReturn":"0.2862","drawdown":"0.108","totalNetProfit":"0.2853","sharpeRatio":"1.4361","probabilisticSharpeRatio":"0.6619","sortinoRatio":"1.5975","alpha":"0.1404","beta":"0.2684","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.0332","trackingError":"0.1496","treynorRatio":"0.7219","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36223.6654","endEquity":"49187.3093","compoundingAnnualReturn":"0.3590","drawdown":"0.108","totalNetProfit":"0.3579","sharpeRatio":"1.7896","probabilisticSharpeRatio":"0.7736","sortinoRatio":"2.0077","alpha":"0.1841","beta":"0.2707","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.2189","trackingError":"0.1485","treynorRatio":"0.8877","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.7723","endEquity":"51430.1753","compoundingAnnualReturn":"0.3523","drawdown":"0.092","totalNetProfit":"0.3512","sharpeRatio":"1.7695","probabilisticSharpeRatio":"0.7679","sortinoRatio":"1.9801","alpha":"0.1984","beta":"0.2873","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.6731","trackingError":"0.1482","treynorRatio":"0.8290","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35397.4817","endEquity":"51186.8865","compoundingAnnualReturn":"0.4475","drawdown":"0.084","totalNetProfit":"0.4461","sharpeRatio":"2.3864","probabilisticSharpeRatio":"0.9057","sortinoRatio":"2.8392","alpha":"0.2712","beta":"0.1926","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.9469","trackingError":"0.1472","treynorRatio":"1.5708","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34918.8863","endEquity":"50839.6756","compoundingAnnualReturn":"0.4568","drawdown":"0.070","totalNetProfit":"0.4559","sharpeRatio":"2.5966","probabilisticSharpeRatio":"0.9424","sortinoRatio":"3.4794","alpha":"0.2801","beta":"0.2028","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.1954","trackingError":"0.1402","treynorRatio":"1.5226","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37343.272","endEquity":"50437.5936","compoundingAnnualReturn":"0.3518","drawdown":"0.070","totalNetProfit":"0.3506","sharpeRatio":"2.0240","probabilisticSharpeRatio":"0.8508","sortinoRatio":"2.5938","alpha":"0.2052","beta":"0.2040","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.6925","trackingError":"0.1367","treynorRatio":"1.1450","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38696.7059","endEquity":"51206.0065","compoundingAnnualReturn":"0.3243","drawdown":"0.076","totalNetProfit":"0.3233","sharpeRatio":"1.8787","probabilisticSharpeRatio":"0.8179","sortinoRatio":"2.4810","alpha":"0.1872","beta":"0.2067","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.5922","trackingError":"0.1352","treynorRatio":"1.0405","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39779.3242","endEquity":"50176.7268","compoundingAnnualReturn":"0.2618","drawdown":"0.076","totalNetProfit":"0.2614","sharpeRatio":"1.4857","probabilisticSharpeRatio":"0.6998","sortinoRatio":"1.9764","alpha":"0.1171","beta":"0.2935","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.0570","trackingError":"0.1225","treynorRatio":"0.5547","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43313.574","endEquity":"47871.5809","compoundingAnnualReturn":"0.1054","drawdown":"0.103","totalNetProfit":"0.1052","sharpeRatio":"0.6273","probabilisticSharpeRatio":"0.3480","sortinoRatio":"0.7962","alpha":"0.0274","beta":"0.3395","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-0.4231","trackingError":"0.1169","treynorRatio":"0.1970","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44319.2706","endEquity":"44948.1174","compoundingAnnualReturn":"0.0142","drawdown":"0.148","totalNetProfit":"0.0142","sharpeRatio":"0.0763","probabilisticSharpeRatio":"0.1526","sortinoRatio":"0.0993","alpha":"-0.0604","beta":"0.4168","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.3738","trackingError":"0.1139","treynorRatio":"0.0198","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45307.1037","endEquity":"46723.7351","compoundingAnnualReturn":"0.0314","drawdown":"0.148","totalNetProfit":"0.0313","sharpeRatio":"0.2504","probabilisticSharpeRatio":"0.2066","sortinoRatio":"0.3164","alpha":"-0.0305","beta":"0.4583","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.9044","trackingError":"0.1080","treynorRatio":"0.0575","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45996.9364","endEquity":"44949.0972","compoundingAnnualReturn":"-0.0228","drawdown":"0.167","totalNetProfit":"-0.0228","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-0.1098","alpha":"-0.0691","beta":"0.5787","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.0418","trackingError":"0.1074","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47107.9769","endEquity":"47444.8246","compoundingAnnualReturn":"0.0072","drawdown":"0.167","totalNetProfit":"0.0072","sharpeRatio":"0.0381","probabilisticSharpeRatio":"0.1407","sortinoRatio":"0.0477","alpha":"-0.0619","beta":"0.6010","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9523","trackingError":"0.1113","treynorRatio":"0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49034.1431","endEquity":"47193.3419","compoundingAnnualReturn":"-0.0376","drawdown":"0.167","totalNetProfit":"-0.0375","sharpeRatio":"-0.2273","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.2925","alpha":"-0.0801","beta":"0.5505","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-1.0792","trackingError":"0.1145","treynorRatio":"-0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0444","profitLossRatio":"1.0112","winRate":"0.5","lossRate":"0.5","expectancy":"0.0056","startEquity":"50414.5173","endEquity":"46363.9951","compoundingAnnualReturn":"-0.0806","drawdown":"0.167","totalNetProfit":"-0.0803","sharpeRatio":"-0.4820","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.6283","alpha":"-0.1073","beta":"0.5323","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-1.2996","trackingError":"0.1163","treynorRatio":"-0.1077","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0440","averageLossRate":"-0.0436","profitLossRatio":"1.0101","winRate":"0.5","lossRate":"0.5","expectancy":"0.0050","startEquity":"51559.918","endEquity":"45726.8477","compoundingAnnualReturn":"-0.1134","drawdown":"0.167","totalNetProfit":"-0.1131","sharpeRatio":"-0.6744","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-0.8555","alpha":"-0.1307","beta":"0.4917","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-1.5121","trackingError":"0.1205","treynorRatio":"-0.1644","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0445","averageLossRate":"-0.0440","profitLossRatio":"1.0106","winRate":"0.5","lossRate":"0.5","expectancy":"0.0053","startEquity":"51000.3086","endEquity":"43682.3907","compoundingAnnualReturn":"-0.1439","drawdown":"0.161","totalNetProfit":"-0.1435","sharpeRatio":"-0.8773","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.1539","alpha":"-0.1382","beta":"0.3900","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-1.4796","trackingError":"0.1284","treynorRatio":"-0.2696","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0448","averageLossRate":"-0.0443","profitLossRatio":"1.0111","winRate":"0.5","lossRate":"0.5","expectancy":"0.0055","startEquity":"50544.9573","endEquity":"46961.0976","compoundingAnnualReturn":"-0.0710","drawdown":"0.161","totalNetProfit":"-0.0709","sharpeRatio":"-0.4358","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-0.5923","alpha":"-0.0857","beta":"0.3584","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.1122","trackingError":"0.1306","treynorRatio":"-0.1463","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0443","averageLossRate":"-0.0438","profitLossRatio":"1.0104","winRate":"0.5","lossRate":"0.5","expectancy":"0.0052","startEquity":"51206.0065","endEquity":"42964.6096","compoundingAnnualReturn":"-0.1614","drawdown":"0.167","totalNetProfit":"-0.1609","sharpeRatio":"-0.9694","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.3075","alpha":"-0.1396","beta":"0.3055","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.4457","trackingError":"0.1340","treynorRatio":"-0.3792","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0445","profitLossRatio":"1.0112","winRate":"0.5","lossRate":"0.5","expectancy":"0.0056","startEquity":"50369.7372","endEquity":"42786.1905","compoundingAnnualReturn":"-0.1509","drawdown":"0.167","totalNetProfit":"-0.1506","sharpeRatio":"-0.9342","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.2500","alpha":"-0.1214","beta":"0.2342","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.0916","trackingError":"0.1400","treynorRatio":"-0.4774","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0142","winRate":"0.5","lossRate":"0.5","expectancy":"0.0071","startEquity":"47481.5566","endEquity":"39290.7069","compoundingAnnualReturn":"-0.1729","drawdown":"0.196","totalNetProfit":"-0.1725","sharpeRatio":"-0.9589","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.3005","alpha":"-0.1282","beta":"0.1670","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.3261","trackingError":"0.1455","treynorRatio":"-0.6895","portfolioTurnover":"0.0104","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0172","winRate":"0.5","lossRate":"0.5","expectancy":"0.0086","startEquity":"44948.1174","endEquity":"38373.857","compoundingAnnualReturn":"-0.1465","drawdown":"0.252","totalNetProfit":"-0.1463","sharpeRatio":"-0.8520","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1895","alpha":"-0.1058","beta":"0.1335","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.7106","trackingError":"0.1588","treynorRatio":"-0.7839","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46865.216","endEquity":"38372.1114","compoundingAnnualReturn":"-0.1817","drawdown":"0.252","totalNetProfit":"-0.1812","sharpeRatio":"-1.0564","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.5003","alpha":"-0.1319","beta":"0.1041","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7397","trackingError":"0.1683","treynorRatio":"-1.2759","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0480","profitLossRatio":"1.0157","winRate":"0.5","lossRate":"0.5","expectancy":"0.0079","startEquity":"46161.0423","endEquity":"38170.6232","compoundingAnnualReturn":"-0.1735","drawdown":"0.252","totalNetProfit":"-0.1731","sharpeRatio":"-1.0378","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.5373","alpha":"-0.1257","beta":"0.0260","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.9462","trackingError":"0.1703","treynorRatio":"-4.7973","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0143","winRate":"0.5","lossRate":"0.5","expectancy":"0.0071","startEquity":"47444.8246","endEquity":"38272.9782","compoundingAnnualReturn":"-0.1936","drawdown":"0.252","totalNetProfit":"-0.1933","sharpeRatio":"-1.1984","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.7412","alpha":"-0.1476","beta":"0.0410","annualStandardDeviation":"0.1223","annualVariance":"0.0149","informationRatio":"-1.0117","trackingError":"0.1720","treynorRatio":"-3.5759","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-407.41","totalProfit":"9684.61","totalLoss":"-10092.02","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-50.9262","averageProfit":"2421.1525","averageLoss":"-2523.0050","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9596","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3925.4025","averageMFE":"2858.4375","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10092.02","maximumIntraTradeDrawdown":"-20760.88","profitLossStandardDeviation":"2996.8876","profitLossDownsideDeviation":"2074.5080","profitFactor":"0.9596","sharpeRatio":"-0.0170","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.0404","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.3638","maximumDrawdownDuration":"00:00:00","totalFees":"7.8308"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0149","winRate":"0.5","lossRate":"0.5","expectancy":"0.0075","startEquity":"46889.2928","endEquity":"35855.574","compoundingAnnualReturn":"-0.2356","drawdown":"0.267","totalNetProfit":"-0.2353","sharpeRatio":"-1.4054","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.0024","alpha":"-0.1715","beta":"0.0084","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.0669","trackingError":"0.1762","treynorRatio":"-20.3598","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46363.9951","endEquity":"38767.4532","compoundingAnnualReturn":"-0.1643","drawdown":"0.241","totalNetProfit":"-0.1638","sharpeRatio":"-0.9775","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.4073","alpha":"-0.1183","beta":"-0.0207","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.6238","trackingError":"0.1825","treynorRatio":"5.7211","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45726.8477","endEquity":"38942.6491","compoundingAnnualReturn":"-0.1482","drawdown":"0.241","totalNetProfit":"-0.1484","sharpeRatio":"-0.8742","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-1.3371","alpha":"-0.1064","beta":"0.0042","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.3788","trackingError":"0.1840","treynorRatio":"-25.6310","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44305.437","endEquity":"42303.2048","compoundingAnnualReturn":"-0.0451","drawdown":"0.241","totalNetProfit":"-0.0452","sharpeRatio":"-0.2852","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.4392","alpha":"-0.0368","beta":"0.0371","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.2934","trackingError":"0.1833","treynorRatio":"-0.9741","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46268.3845","endEquity":"42084.9998","compoundingAnnualReturn":"-0.0904","drawdown":"0.230","totalNetProfit":"-0.0904","sharpeRatio":"-0.4428","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-0.6655","alpha":"-0.0561","beta":"0.0298","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.3105","trackingError":"0.1842","treynorRatio":"-1.8784","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42964.6096","endEquity":"38470.3205","compoundingAnnualReturn":"-0.1045","drawdown":"0.178","totalNetProfit":"-0.1046","sharpeRatio":"-0.5721","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.8413","alpha":"-0.0744","beta":"0.0381","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.4603","trackingError":"0.1856","treynorRatio":"-1.9419","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43444.7069","endEquity":"42352.4725","compoundingAnnualReturn":"-0.0251","drawdown":"0.178","totalNetProfit":"-0.0251","sharpeRatio":"-0.0909","probabilisticSharpeRatio":"0.1098","sortinoRatio":"-0.1344","alpha":"-0.0123","beta":"0.0288","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.1351","trackingError":"0.1904","treynorRatio":"-0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39620.5449","endEquity":"41962.731","compoundingAnnualReturn":"0.0591","drawdown":"0.117","totalNetProfit":"0.0591","sharpeRatio":"0.3133","probabilisticSharpeRatio":"0.2251","sortinoRatio":"0.4592","alpha":"0.0383","beta":"0.0422","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"0.0077","trackingError":"0.1861","treynorRatio":"0.9467","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38365.7947","endEquity":"42246.3564","compoundingAnnualReturn":"0.1011","drawdown":"0.117","totalNetProfit":"0.1011","sharpeRatio":"0.5415","probabilisticSharpeRatio":"0.3114","sortinoRatio":"0.7844","alpha":"0.0641","beta":"0.0267","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.2395","trackingError":"0.1733","treynorRatio":"2.5079","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38879.0815","endEquity":"41768.5558","compoundingAnnualReturn":"0.0743","drawdown":"0.117","totalNetProfit":"0.0743","sharpeRatio":"0.3917","probabilisticSharpeRatio":"0.2556","sortinoRatio":"0.5571","alpha":"0.0399","beta":"0.0820","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.2853","trackingError":"0.1639","treynorRatio":"0.5810","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38170.6232","endEquity":"43937.8413","compoundingAnnualReturn":"0.1509","drawdown":"0.110","totalNetProfit":"0.1511","sharpeRatio":"0.8381","probabilisticSharpeRatio":"0.4379","sortinoRatio":"1.2119","alpha":"0.0981","beta":"0.0890","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.4547","trackingError":"0.1600","treynorRatio":"1.1300","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37801.7576","endEquity":"40643.0312","compoundingAnnualReturn":"0.0752","drawdown":"0.122","totalNetProfit":"0.0752","sharpeRatio":"0.3414","probabilisticSharpeRatio":"0.2399","sortinoRatio":"0.3678","alpha":"0.0434","beta":"0.0582","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.0005","trackingError":"0.1734","treynorRatio":"0.7916","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36515.7801","endEquity":"39217.4561","compoundingAnnualReturn":"0.0740","drawdown":"0.143","totalNetProfit":"0.0740","sharpeRatio":"0.3720","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.4016","alpha":"0.0422","beta":"0.1018","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.1668","trackingError":"0.1664","treynorRatio":"0.4929","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38767.4532","endEquity":"40710.6117","compoundingAnnualReturn":"0.0501","drawdown":"0.143","totalNetProfit":"0.0501","sharpeRatio":"0.2773","probabilisticSharpeRatio":"0.2190","sortinoRatio":"0.2972","alpha":"0.0232","beta":"0.1078","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.5825","trackingError":"0.1587","treynorRatio":"0.3450","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39762.9752","endEquity":"41207.8839","compoundingAnnualReturn":"0.0364","drawdown":"0.143","totalNetProfit":"0.0363","sharpeRatio":"0.1688","probabilisticSharpeRatio":"0.1850","sortinoRatio":"0.1745","alpha":"0.0036","beta":"0.1299","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.8056","trackingError":"0.1499","treynorRatio":"0.1704","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42279.3668","endEquity":"41406.6819","compoundingAnnualReturn":"-0.0207","drawdown":"0.143","totalNetProfit":"-0.0206","sharpeRatio":"-0.1363","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.1403","alpha":"-0.0293","beta":"0.1113","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.8280","trackingError":"0.1484","treynorRatio":"-0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.9998","endEquity":"40058.3987","compoundingAnnualReturn":"-0.0483","drawdown":"0.143","totalNetProfit":"-0.0482","sharpeRatio":"-0.2884","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-0.2981","alpha":"-0.0473","beta":"0.0920","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.0127","trackingError":"0.1480","treynorRatio":"-0.4014","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38140.9084","endEquity":"38971.0854","compoundingAnnualReturn":"0.0218","drawdown":"0.158","totalNetProfit":"0.0218","sharpeRatio":"0.1169","probabilisticSharpeRatio":"0.1712","sortinoRatio":"0.1095","alpha":"0.0058","beta":"0.0969","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.5862","trackingError":"0.1572","treynorRatio":"0.1687","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42067.122","endEquity":"38854.2215","compoundingAnnualReturn":"-0.0766","drawdown":"0.158","totalNetProfit":"-0.0764","sharpeRatio":"-0.4285","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-0.4059","alpha":"-0.0888","beta":"0.2702","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-1.1438","trackingError":"0.1466","treynorRatio":"-0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41962.731","endEquity":"39962.5338","compoundingAnnualReturn":"-0.0477","drawdown":"0.158","totalNetProfit":"-0.0477","sharpeRatio":"-0.2787","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.2656","alpha":"-0.0659","beta":"0.2735","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.9420","trackingError":"0.1464","treynorRatio":"-0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42078.2093","endEquity":"41061.0993","compoundingAnnualReturn":"-0.0242","drawdown":"0.158","totalNetProfit":"-0.0242","sharpeRatio":"-0.1438","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-0.1355","alpha":"-0.0416","beta":"0.2293","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7718","trackingError":"0.1480","treynorRatio":"-0.0871","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41338.8375","endEquity":"39322.4829","compoundingAnnualReturn":"-0.0489","drawdown":"0.158","totalNetProfit":"-0.0488","sharpeRatio":"-0.2808","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-0.2629","alpha":"-0.0558","beta":"0.1496","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-1.0278","trackingError":"0.1479","treynorRatio":"-0.2597","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44185.3688","endEquity":"38299.4014","compoundingAnnualReturn":"-0.1336","drawdown":"0.158","totalNetProfit":"-0.1332","sharpeRatio":"-0.6515","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.6150","alpha":"-0.1100","beta":"0.1320","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-1.6174","trackingError":"0.1482","treynorRatio":"-0.6846","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40840.8344","endEquity":"38585.9504","compoundingAnnualReturn":"-0.0553","drawdown":"0.097","totalNetProfit":"-0.0552","sharpeRatio":"-0.3112","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.3323","alpha":"-0.0642","beta":"0.1944","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.3299","trackingError":"0.1301","treynorRatio":"-0.1954","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39217.4561","endEquity":"38868.684","compoundingAnnualReturn":"-0.0089","drawdown":"0.105","totalNetProfit":"-0.0089","sharpeRatio":"-0.1176","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.1239","alpha":"-0.0289","beta":"0.1091","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.1004","trackingError":"0.1331","treynorRatio":"-0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1541","averageLossRate":"-0.0732","profitLossRatio":"2.1054","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2237","startEquity":"40625.7399","endEquity":"39704.4019","compoundingAnnualReturn":"-0.0227","drawdown":"0.105","totalNetProfit":"-0.0227","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.2094","alpha":"-0.0480","beta":"0.1452","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.4140","trackingError":"0.1311","treynorRatio":"-0.1701","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1536","averageLossRate":"-0.0730","profitLossRatio":"2.1041","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2240","startEquity":"40733.5575","endEquity":"40016.4991","compoundingAnnualReturn":"-0.0177","drawdown":"0.099","totalNetProfit":"-0.0176","sharpeRatio":"-0.2170","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-0.2225","alpha":"-0.0200","beta":"-0.0588","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.8466","trackingError":"0.1484","treynorRatio":"0.4404","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1514","averageLossRate":"-0.0721","profitLossRatio":"2.0989","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2253","startEquity":"41165.6287","endEquity":"39723.4331","compoundingAnnualReturn":"-0.0351","drawdown":"0.099","totalNetProfit":"-0.0350","sharpeRatio":"-0.3100","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.3112","alpha":"-0.0270","beta":"-0.1078","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.7481","trackingError":"0.1557","treynorRatio":"0.3313","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1571","averageLossRate":"-0.0744","profitLossRatio":"2.1124","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2219","startEquity":"40058.3987","endEquity":"39794.5876","compoundingAnnualReturn":"-0.0066","drawdown":"0.096","totalNetProfit":"-0.0066","sharpeRatio":"-0.1610","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.1589","alpha":"-0.0112","beta":"-0.0858","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.6312","trackingError":"0.1575","treynorRatio":"0.2115","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"100"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1656","averageLossRate":"-0.0776","profitLossRatio":"2.1328","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2168","startEquity":"38538.5292","endEquity":"38456.9357","compoundingAnnualReturn":"-0.0021","drawdown":"0.096","totalNetProfit":"-0.0021","sharpeRatio":"-0.1194","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-0.1496","alpha":"-0.0041","beta":"-0.0836","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.6512","trackingError":"0.1445","treynorRatio":"0.1320","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1620","averageLossRate":"-0.0763","profitLossRatio":"2.1243","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2189","startEquity":"39154.6026","endEquity":"40140.7529","compoundingAnnualReturn":"0.0253","drawdown":"0.096","totalNetProfit":"0.0252","sharpeRatio":"0.0194","probabilisticSharpeRatio":"0.1815","sortinoRatio":"0.0238","alpha":"0.0089","beta":"-0.0865","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.5721","trackingError":"0.1428","treynorRatio":"-0.0198","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1580","averageLossRate":"-0.0747","profitLossRatio":"2.1147","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2213","startEquity":"39883.5213","endEquity":"41281.1993","compoundingAnnualReturn":"0.0351","drawdown":"0.096","totalNetProfit":"0.0350","sharpeRatio":"0.0968","probabilisticSharpeRatio":"0.2092","sortinoRatio":"0.1159","alpha":"0.0167","beta":"-0.0914","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.5644","trackingError":"0.1439","treynorRatio":"-0.0931","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"322"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1540","averageLossRate":"-0.0732","profitLossRatio":"2.1051","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2237","startEquity":"40648.6081","endEquity":"40994.3678","compoundingAnnualReturn":"0.0085","drawdown":"0.086","totalNetProfit":"0.0085","sharpeRatio":"-0.2020","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-0.2392","alpha":"-0.0073","beta":"-0.0846","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.9446","trackingError":"0.1406","treynorRatio":"0.2024","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"303"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1611","averageLossRate":"-0.0759","profitLossRatio":"2.1220","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2195","startEquity":"39322.4829","endEquity":"40721.5248","compoundingAnnualReturn":"0.0357","drawdown":"0.058","totalNetProfit":"0.0356","sharpeRatio":"0.0783","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.0942","alpha":"0.0167","beta":"-0.0975","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.7065","trackingError":"0.1398","treynorRatio":"-0.0657","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1660","averageLossRate":"-0.0778","profitLossRatio":"2.1338","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2165","startEquity":"38466.2202","endEquity":"40784.9612","compoundingAnnualReturn":"0.0605","drawdown":"0.057","totalNetProfit":"0.0603","sharpeRatio":"0.2701","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.3348","alpha":"0.0240","beta":"-0.1280","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.0297","trackingError":"0.1520","treynorRatio":"-0.1625","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1709","averageLossRate":"-0.0796","profitLossRatio":"2.1454","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2136","startEquity":"37675.8422","endEquity":"40206.0914","compoundingAnnualReturn":"0.0673","drawdown":"0.056","totalNetProfit":"0.0672","sharpeRatio":"0.3199","probabilisticSharpeRatio":"0.3375","sortinoRatio":"0.4378","alpha":"0.0243","beta":"-0.1219","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.0071","trackingError":"0.1541","treynorRatio":"-0.1768","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6754.09","totalProfit":"9410.61","totalLoss":"-16164.70","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-844.2612","averageProfit":"4705.305","averageLoss":"-2694.1167","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7465","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3110.6525","averageMFE":"1745.2487","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12590.93","maximumIntraTradeDrawdown":"-14888.12","profitLossStandardDeviation":"3948.8546","profitLossDownsideDeviation":"2212.0699","profitFactor":"0.5822","sharpeRatio":"-0.2138","sortinoRatio":"-0.3817","profitToMaxDrawdownRatio":"-0.5364","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2589.5100","maximumDrawdownDuration":"00:00:00","totalFees":"8.3559"},"portfolioStatistics":{"averageWinRate":"0.1637","averageLossRate":"-0.0769","profitLossRatio":"2.1282","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2179","startEquity":"38868.684","endEquity":"41704.4772","compoundingAnnualReturn":"0.0731","drawdown":"0.056","totalNetProfit":"0.0730","sharpeRatio":"0.4397","probabilisticSharpeRatio":"0.4027","sortinoRatio":"0.6013","alpha":"0.0214","beta":"-0.1291","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.4696","trackingError":"0.1711","treynorRatio":"-0.2183","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39790.7332","endEquity":"41465.0295","compoundingAnnualReturn":"0.0421","drawdown":"0.056","totalNetProfit":"0.0421","sharpeRatio":"0.0550","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.0739","alpha":"-0.0017","beta":"-0.1441","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.2238","trackingError":"0.1784","treynorRatio":"-0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39726.8622","endEquity":"41525.4182","compoundingAnnualReturn":"0.0453","drawdown":"0.056","totalNetProfit":"0.0453","sharpeRatio":"0.0224","probabilisticSharpeRatio":"0.2461","sortinoRatio":"0.0291","alpha":"0.0051","beta":"-0.1380","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.1556","trackingError":"0.1637","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39723.4331","endEquity":"41333.5354","compoundingAnnualReturn":"0.0406","drawdown":"0.056","totalNetProfit":"0.0405","sharpeRatio":"0.0560","probabilisticSharpeRatio":"0.2665","sortinoRatio":"0.0721","alpha":"0.0098","beta":"-0.1347","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.2761","trackingError":"0.1575","treynorRatio":"-0.0256","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39826.3846","endEquity":"41158.0996","compoundingAnnualReturn":"0.0335","drawdown":"0.047","totalNetProfit":"0.0334","sharpeRatio":"0.0055","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.0072","alpha":"0.0107","beta":"-0.1475","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.4555","trackingError":"0.1532","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38564.9978","endEquity":"42291.5416","compoundingAnnualReturn":"0.0968","drawdown":"0.047","totalNetProfit":"0.0966","sharpeRatio":"0.7056","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.9718","alpha":"0.0429","beta":"-0.1574","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.2180","trackingError":"0.1556","treynorRatio":"-0.2650","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40140.7529","endEquity":"41546.141","compoundingAnnualReturn":"0.0351","drawdown":"0.047","totalNetProfit":"0.0350","sharpeRatio":"-0.0403","probabilisticSharpeRatio":"0.2518","sortinoRatio":"-0.0548","alpha":"0.0053","beta":"-0.1533","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.3328","trackingError":"0.1569","treynorRatio":"0.0152","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41372.2123","endEquity":"41149.6562","compoundingAnnualReturn":"-0.0054","drawdown":"0.047","totalNetProfit":"-0.0054","sharpeRatio":"-0.4787","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.6425","alpha":"-0.0203","beta":"-0.1596","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.4470","trackingError":"0.1568","treynorRatio":"0.1703","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40852.5951","endEquity":"41242.9528","compoundingAnnualReturn":"0.0096","drawdown":"0.043","totalNetProfit":"0.0096","sharpeRatio":"-0.3695","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.4925","alpha":"-0.0207","beta":"-0.1423","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.1230","trackingError":"0.1662","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40721.5248","endEquity":"40823.5027","compoundingAnnualReturn":"0.0025","drawdown":"0.051","totalNetProfit":"0.0025","sharpeRatio":"-0.4985","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-0.6667","alpha":"-0.0271","beta":"-0.1407","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.1870","trackingError":"0.1667","treynorRatio":"0.1964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40565.7233","endEquity":"39918.8717","compoundingAnnualReturn":"-0.0160","drawdown":"0.062","totalNetProfit":"-0.0159","sharpeRatio":"-0.8181","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.1328","alpha":"-0.0331","beta":"-0.1315","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7340","trackingError":"0.1559","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40071.9522","endEquity":"39688.3868","compoundingAnnualReturn":"-0.0096","drawdown":"0.075","totalNetProfit":"-0.0096","sharpeRatio":"-0.6858","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-1.0265","alpha":"-0.0213","beta":"-0.1379","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.8373","trackingError":"0.1487","treynorRatio":"0.2449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41692.2539","endEquity":"39732.6096","compoundingAnnualReturn":"-0.0471","drawdown":"0.077","totalNetProfit":"-0.0470","sharpeRatio":"-1.2635","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.7851","alpha":"-0.0370","beta":"-0.1227","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.9397","trackingError":"0.1258","treynorRatio":"0.4859","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41721.8933","endEquity":"40511.0719","compoundingAnnualReturn":"-0.0291","drawdown":"0.071","totalNetProfit":"-0.0290","sharpeRatio":"-0.9760","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-1.4541","alpha":"-0.0326","beta":"-0.0894","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.5752","trackingError":"0.1155","treynorRatio":"0.5020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41517.6801","endEquity":"40592.7527","compoundingAnnualReturn":"-0.0223","drawdown":"0.071","totalNetProfit":"-0.0223","sharpeRatio":"-0.7883","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.2343","alpha":"-0.0342","beta":"-0.0750","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.5334","trackingError":"0.1296","treynorRatio":"0.4883","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41333.5354","endEquity":"37600.4953","compoundingAnnualReturn":"-0.0903","drawdown":"0.111","totalNetProfit":"-0.0903","sharpeRatio":"-1.3749","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.4985","alpha":"-0.0822","beta":"0.0509","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.1767","trackingError":"0.2374","treynorRatio":"-1.6569","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41193.4039","endEquity":"37468.3574","compoundingAnnualReturn":"-0.0903","drawdown":"0.123","totalNetProfit":"-0.0904","sharpeRatio":"-1.2408","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.4070","alpha":"-0.0835","beta":"0.0294","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.4316","trackingError":"0.2615","treynorRatio":"-2.8138","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42121.5375","endEquity":"37287.2465","compoundingAnnualReturn":"-0.1148","drawdown":"0.121","totalNetProfit":"-0.1148","sharpeRatio":"-1.4606","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6804","alpha":"-0.1028","beta":"0.0347","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.7775","trackingError":"0.2630","treynorRatio":"-2.8587","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41546.141","endEquity":"36772.8391","compoundingAnnualReturn":"-0.1149","drawdown":"0.137","totalNetProfit":"-0.1149","sharpeRatio":"-1.3962","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.6556","alpha":"-0.1002","beta":"0.0397","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.5700","trackingError":"0.2690","treynorRatio":"-2.4690","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41161.1752","endEquity":"37271.8383","compoundingAnnualReturn":"-0.0945","drawdown":"0.121","totalNetProfit":"-0.0945","sharpeRatio":"-1.1290","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.3118","alpha":"-0.0830","beta":"0.0398","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.6891","trackingError":"0.2701","treynorRatio":"-1.9770","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41242.9528","endEquity":"36350.3449","compoundingAnnualReturn":"-0.1185","drawdown":"0.126","totalNetProfit":"-0.1186","sharpeRatio":"-1.2878","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.4963","alpha":"-0.1018","beta":"0.0391","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.0213","trackingError":"0.2670","treynorRatio":"-2.4269","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40764.952","endEquity":"35325.1279","compoundingAnnualReturn":"-0.1334","drawdown":"0.146","totalNetProfit":"-0.1334","sharpeRatio":"-1.3524","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.6048","alpha":"-0.1077","beta":"0.0402","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8741","trackingError":"0.2721","treynorRatio":"-2.5457","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39994.5405","endEquity":"35411.1488","compoundingAnnualReturn":"-0.1146","drawdown":"0.146","totalNetProfit":"-0.1146","sharpeRatio":"-1.1211","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.3562","alpha":"-0.0904","beta":"0.0383","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.6459","trackingError":"0.2757","treynorRatio":"-2.2728","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39688.3868","endEquity":"34631.8277","compoundingAnnualReturn":"-0.1273","drawdown":"0.157","totalNetProfit":"-0.1274","sharpeRatio":"-1.1986","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4776","alpha":"-0.1006","beta":"0.0338","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-0.9023","trackingError":"0.2800","treynorRatio":"-2.8176","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39639.7213","endEquity":"32981.9621","compoundingAnnualReturn":"-0.1678","drawdown":"0.197","totalNetProfit":"-0.1680","sharpeRatio":"-1.4941","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.9163","alpha":"-0.1282","beta":"0.0334","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.9983","trackingError":"0.2812","treynorRatio":"-3.6781","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0342","averageLossRate":"-0.0337","profitLossRatio":"1.0128","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4968","startEquity":"40486.6178","endEquity":"31716.7417","compoundingAnnualReturn":"-0.2166","drawdown":"0.240","totalNetProfit":"-0.2166","sharpeRatio":"-1.8482","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4281","alpha":"-0.1626","beta":"0.0345","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.1077","trackingError":"0.2827","treynorRatio":"-4.5522","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0341","averageLossRate":"-0.0337","profitLossRatio":"1.0127","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4968","startEquity":"40592.7527","endEquity":"31874.0994","compoundingAnnualReturn":"-0.2153","drawdown":"0.234","totalNetProfit":"-0.2148","sharpeRatio":"-1.7633","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3752","alpha":"-0.1642","beta":"0.0391","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-1.4463","trackingError":"0.2786","treynorRatio":"-3.9466","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0356","profitLossRatio":"1.0150","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4962","startEquity":"38464.6105","endEquity":"31941.2354","compoundingAnnualReturn":"-0.1700","drawdown":"0.190","totalNetProfit":"-0.1696","sharpeRatio":"-1.5578","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.2861","alpha":"-0.1130","beta":"-0.0214","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.8521","trackingError":"0.1905","treynorRatio":"5.7038","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0367","profitLossRatio":"1.0163","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4959","startEquity":"37382.6689","endEquity":"31210.0095","compoundingAnnualReturn":"-0.1655","drawdown":"0.192","totalNetProfit":"-0.1651","sharpeRatio":"-1.4786","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.1816","alpha":"-0.1150","beta":"-0.0066","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-2.7629","trackingError":"0.1663","treynorRatio":"17.7670","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0368","profitLossRatio":"1.0165","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4959","startEquity":"37287.2465","endEquity":"32667.8982","compoundingAnnualReturn":"-0.1242","drawdown":"0.188","totalNetProfit":"-0.1239","sharpeRatio":"-1.1027","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.6402","alpha":"-0.0799","beta":"-0.0424","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.1440","trackingError":"0.1692","treynorRatio":"2.1583","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0379","averageLossRate":"-0.0372","profitLossRatio":"1.0170","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4958","startEquity":"36877.4689","endEquity":"30534.5365","compoundingAnnualReturn":"-0.1724","drawdown":"0.191","totalNetProfit":"-0.1720","sharpeRatio":"-1.4690","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.1147","alpha":"-0.1007","beta":"-0.0858","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.4631","trackingError":"0.1596","treynorRatio":"1.4435","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0161","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4960","startEquity":"37558.4053","endEquity":"28965.1951","compoundingAnnualReturn":"-0.2293","drawdown":"0.235","totalNetProfit":"-0.2288","sharpeRatio":"-1.8900","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.7715","alpha":"-0.1454","beta":"-0.0769","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-2.5856","trackingError":"0.1591","treynorRatio":"2.1383","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0379","profitLossRatio":"1.0178","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4956","startEquity":"36279.2084","endEquity":"28856.9107","compoundingAnnualReturn":"-0.2051","drawdown":"0.210","totalNetProfit":"-0.2046","sharpeRatio":"-1.6884","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.5544","alpha":"-0.1325","beta":"-0.0619","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-2.2514","trackingError":"0.1568","treynorRatio":"2.3488","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35438.3719","endEquity":"29799.5712","compoundingAnnualReturn":"-0.1593","drawdown":"0.197","totalNetProfit":"-0.1591","sharpeRatio":"-1.2253","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-1.8779","alpha":"-0.0884","beta":"-0.0950","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-2.0930","trackingError":"0.1519","treynorRatio":"1.1399","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0389","profitLossRatio":"1.0190","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35411.1488","endEquity":"28948.9501","compoundingAnnualReturn":"-0.1829","drawdown":"0.193","totalNetProfit":"-0.1825","sharpeRatio":"-1.4016","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.1233","alpha":"-0.0903","beta":"-0.1374","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-2.7363","trackingError":"0.1511","treynorRatio":"0.9413","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0395","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34890.4564","endEquity":"26872.9775","compoundingAnnualReturn":"-0.2303","drawdown":"0.230","totalNetProfit":"-0.2298","sharpeRatio":"-1.6372","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2960","alpha":"-0.1421","beta":"-0.0865","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-2.4240","trackingError":"0.1461","treynorRatio":"1.8378","portfolioTurnover":"0.0099","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0231","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32793.9821","endEquity":"27586.5405","compoundingAnnualReturn":"-0.1592","drawdown":"0.192","totalNetProfit":"-0.1588","sharpeRatio":"-1.1055","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.5584","alpha":"-0.0803","beta":"-0.1556","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.9369","trackingError":"0.1597","treynorRatio":"0.7144","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31716.7417","endEquity":"30591.0477","compoundingAnnualReturn":"-0.0355","drawdown":"0.192","totalNetProfit":"-0.0355","sharpeRatio":"-0.1779","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.2532","alpha":"0.0129","beta":"-0.2355","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8999","trackingError":"0.1680","treynorRatio":"0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31874.0994","endEquity":"31447.9315","compoundingAnnualReturn":"-0.0134","drawdown":"0.192","totalNetProfit":"-0.0134","sharpeRatio":"-0.1039","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.1474","alpha":"0.0164","beta":"-0.2756","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-0.6159","trackingError":"0.1788","treynorRatio":"0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32101.3182","endEquity":"30961.2289","compoundingAnnualReturn":"-0.0356","drawdown":"0.192","totalNetProfit":"-0.0355","sharpeRatio":"-0.1829","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.2632","alpha":"0.0084","beta":"-0.2456","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.7231","trackingError":"0.1856","treynorRatio":"0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31010.3968","endEquity":"31396.8645","compoundingAnnualReturn":"0.0125","drawdown":"0.192","totalNetProfit":"0.0125","sharpeRatio":"0.1084","probabilisticSharpeRatio":"0.1493","sortinoRatio":"0.1548","alpha":"0.0135","beta":"-0.2626","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"0.0258","trackingError":"0.1999","treynorRatio":"-0.0449","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.8982","endEquity":"32454.5333","compoundingAnnualReturn":"-0.0065","drawdown":"0.188","totalNetProfit":"-0.0065","sharpeRatio":"-0.0625","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-0.0897","alpha":"-0.0047","beta":"-0.2109","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.0789","trackingError":"0.2097","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30348.2186","endEquity":"31916.6984","compoundingAnnualReturn":"0.0518","drawdown":"0.136","totalNetProfit":"0.0517","sharpeRatio":"0.3166","probabilisticSharpeRatio":"0.2179","sortinoRatio":"0.4586","alpha":"0.0212","beta":"-0.1930","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"0.4439","trackingError":"0.2219","treynorRatio":"-0.1746","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28965.1951","endEquity":"30077.8444","compoundingAnnualReturn":"0.0385","drawdown":"0.136","totalNetProfit":"0.0384","sharpeRatio":"0.2496","probabilisticSharpeRatio":"0.1998","sortinoRatio":"0.3536","alpha":"0.0219","beta":"-0.1960","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.2254","trackingError":"0.2274","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29136.0171","endEquity":"30857.8091","compoundingAnnualReturn":"0.0593","drawdown":"0.136","totalNetProfit":"0.0591","sharpeRatio":"0.3368","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.4746","alpha":"0.0232","beta":"-0.1933","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"0.4486","trackingError":"0.2331","treynorRatio":"-0.1884","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30044.5427","endEquity":"31129.1582","compoundingAnnualReturn":"0.0362","drawdown":"0.136","totalNetProfit":"0.0361","sharpeRatio":"0.1822","probabilisticSharpeRatio":"0.1904","sortinoRatio":"0.2501","alpha":"0.0020","beta":"-0.1686","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.5194","trackingError":"0.2354","treynorRatio":"-0.1149","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28948.9501","endEquity":"31933.4268","compoundingAnnualReturn":"0.1033","drawdown":"0.094","totalNetProfit":"0.1031","sharpeRatio":"0.5978","probabilisticSharpeRatio":"0.3551","sortinoRatio":"0.8163","alpha":"0.0477","beta":"-0.1482","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.6524","trackingError":"0.2421","treynorRatio":"-0.4175","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27341.8349","endEquity":"32441.0033","compoundingAnnualReturn":"0.1871","drawdown":"0.094","totalNetProfit":"0.1865","sharpeRatio":"1.1613","probabilisticSharpeRatio":"0.6146","sortinoRatio":"1.6674","alpha":"0.1025","beta":"-0.1500","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.7588","trackingError":"0.2474","treynorRatio":"-0.7573","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27512.8108","endEquity":"33391.005","compoundingAnnualReturn":"0.2143","drawdown":"0.094","totalNetProfit":"0.2137","sharpeRatio":"1.3522","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.9232","alpha":"0.1115","beta":"-0.1454","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.0518","trackingError":"0.2485","treynorRatio":"-0.8976","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30540.3395","endEquity":"33340.5071","compoundingAnnualReturn":"0.0920","drawdown":"0.094","totalNetProfit":"0.0917","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.3626","sortinoRatio":"0.6579","alpha":"0.0360","beta":"-0.1354","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4954","trackingError":"0.2444","treynorRatio":"-0.3407","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31055.9002","endEquity":"32502.87","compoundingAnnualReturn":"0.0467","drawdown":"0.094","totalNetProfit":"0.0466","sharpeRatio":"0.2095","probabilisticSharpeRatio":"0.2713","sortinoRatio":"0.2781","alpha":"0.0120","beta":"-0.1305","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.2832","trackingError":"0.2380","treynorRatio":"-0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31013.1054","endEquity":"32021.3551","compoundingAnnualReturn":"0.0326","drawdown":"0.094","totalNetProfit":"0.0325","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-0.1293","alpha":"-0.0197","beta":"-0.1390","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.2920","trackingError":"0.2361","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31396.8645","endEquity":"31744.3414","compoundingAnnualReturn":"0.0111","drawdown":"0.094","totalNetProfit":"0.0111","sharpeRatio":"-0.2554","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.3260","alpha":"-0.0215","beta":"-0.1193","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.1109","trackingError":"0.2248","treynorRatio":"0.1832","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32362.7875","endEquity":"29018.2713","compoundingAnnualReturn":"-0.1036","drawdown":"0.148","totalNetProfit":"-0.1033","sharpeRatio":"-1.2288","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.4458","alpha":"-0.1059","beta":"-0.1330","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.5392","trackingError":"0.2145","treynorRatio":"0.8049","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31858.7396","endEquity":"29441.1032","compoundingAnnualReturn":"-0.0761","drawdown":"0.148","totalNetProfit":"-0.0759","sharpeRatio":"-1.0725","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.2227","alpha":"-0.0815","beta":"-0.1408","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.9014","trackingError":"0.2020","treynorRatio":"0.6671","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"119"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30077.8444","endEquity":"30381.3901","compoundingAnnualReturn":"0.0101","drawdown":"0.148","totalNetProfit":"0.0101","sharpeRatio":"-0.3963","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-0.4598","alpha":"-0.0262","beta":"-0.1300","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.4786","trackingError":"0.1945","treynorRatio":"0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30667.0259","endEquity":"30521.8848","compoundingAnnualReturn":"-0.0047","drawdown":"0.148","totalNetProfit":"-0.0047","sharpeRatio":"-0.5440","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-0.6114","alpha":"-0.0360","beta":"-0.1284","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.6283","trackingError":"0.1887","treynorRatio":"0.3536","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31190.8619","endEquity":"30422.8427","compoundingAnnualReturn":"-0.0247","drawdown":"0.148","totalNetProfit":"-0.0246","sharpeRatio":"-0.7359","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.8324","alpha":"-0.0436","beta":"-0.1644","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.9294","trackingError":"0.1833","treynorRatio":"0.3739","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31911.7698","endEquity":"30639.2828","compoundingAnnualReturn":"-0.0400","drawdown":"0.148","totalNetProfit":"-0.0399","sharpeRatio":"-0.9312","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-1.0490","alpha":"-0.0733","beta":"-0.1806","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.6040","trackingError":"0.1724","treynorRatio":"0.4319","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32060.5593","endEquity":"30125.7832","compoundingAnnualReturn":"-0.0604","drawdown":"0.148","totalNetProfit":"-0.0603","sharpeRatio":"-0.9895","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.1251","alpha":"-0.0741","beta":"-0.1609","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.8266","trackingError":"0.1559","treynorRatio":"0.5079","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33391.005","endEquity":"29566.5342","compoundingAnnualReturn":"-0.1148","drawdown":"0.154","totalNetProfit":"-0.1145","sharpeRatio":"-1.5245","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.7966","alpha":"-0.1079","beta":"-0.1670","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.7133","trackingError":"0.1516","treynorRatio":"0.7764","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0302","profitLossRatio":"1.2381","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4405","startEquity":"33258.6653","endEquity":"27900.5863","compoundingAnnualReturn":"-0.1615","drawdown":"0.163","totalNetProfit":"-0.1611","sharpeRatio":"-1.8748","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.3151","alpha":"-0.1490","beta":"-0.1690","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-1.7639","trackingError":"0.1487","treynorRatio":"0.9786","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0378","averageLossRate":"-0.0305","profitLossRatio":"1.2382","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4405","startEquity":"32836.1038","endEquity":"28540.4518","compoundingAnnualReturn":"-0.1307","drawdown":"0.157","totalNetProfit":"-0.1308","sharpeRatio":"-1.6415","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.0578","alpha":"-0.1225","beta":"-0.1605","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-2.0308","trackingError":"0.1480","treynorRatio":"0.9168","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0392","averageLossRate":"-0.0317","profitLossRatio":"1.2385","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4404","startEquity":"31700.286","endEquity":"27371.2422","compoundingAnnualReturn":"-0.1366","drawdown":"0.150","totalNetProfit":"-0.1366","sharpeRatio":"-1.6567","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.1151","alpha":"-0.1297","beta":"-0.1173","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-2.1415","trackingError":"0.1379","treynorRatio":"1.2537","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0316","profitLossRatio":"1.2385","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4404","startEquity":"31744.3414","endEquity":"28842.4817","compoundingAnnualReturn":"-0.0914","drawdown":"0.140","totalNetProfit":"-0.0914","sharpeRatio":"-1.2282","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.6470","alpha":"-0.1013","beta":"-0.1092","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.6263","trackingError":"0.1407","treynorRatio":"1.0423","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0344","profitLossRatio":"1.2394","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4401","startEquity":"29181.0376","endEquity":"29129.559","compoundingAnnualReturn":"-0.0018","drawdown":"0.116","totalNetProfit":"-0.0018","sharpeRatio":"-0.5974","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.9170","alpha":"-0.0477","beta":"-0.0606","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.3034","trackingError":"0.1359","treynorRatio":"0.9083","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0339","profitLossRatio":"1.2392","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29641.5385","endEquity":"30037.4373","compoundingAnnualReturn":"0.0134","drawdown":"0.116","totalNetProfit":"0.0134","sharpeRatio":"-0.4253","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-0.6910","alpha":"-0.0320","beta":"-0.0784","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-1.1192","trackingError":"0.1383","treynorRatio":"0.5219","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2389","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30605.0088","endEquity":"29682.6765","compoundingAnnualReturn":"-0.0301","drawdown":"0.116","totalNetProfit":"-0.0301","sharpeRatio":"-0.6333","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-1.0500","alpha":"-0.0504","beta":"-0.1229","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0301","trackingError":"0.1442","treynorRatio":"0.4977","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"-0.0332","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30222.4006","endEquity":"30756.8325","compoundingAnnualReturn":"0.0177","drawdown":"0.116","totalNetProfit":"0.0177","sharpeRatio":"-0.3757","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-0.6281","alpha":"-0.0241","beta":"-0.0999","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-1.1109","trackingError":"0.1495","treynorRatio":"0.3706","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"-0.0330","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30422.8427","endEquity":"33673.6524","compoundingAnnualReturn":"0.1067","drawdown":"0.116","totalNetProfit":"0.1069","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.4085","alpha":"0.0345","beta":"-0.0568","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-1.0553","trackingError":"0.1532","treynorRatio":"-0.4215","portfolioTurnover":"0.0105","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0329","profitLossRatio":"1.2389","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"30531.1682","endEquity":"32645.9016","compoundingAnnualReturn":"0.0692","drawdown":"0.116","totalNetProfit":"0.0693","sharpeRatio":"0.0342","probabilisticSharpeRatio":"0.2616","sortinoRatio":"0.0480","alpha":"0.0238","beta":"-0.0942","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.2441","trackingError":"0.1637","treynorRatio":"-0.0444","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2392","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29873.7913","endEquity":"32112.695","compoundingAnnualReturn":"0.0749","drawdown":"0.114","totalNetProfit":"0.0749","sharpeRatio":"0.0199","probabilisticSharpeRatio":"0.2524","sortinoRatio":"0.0273","alpha":"0.0246","beta":"-0.1301","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-0.9874","trackingError":"0.1693","treynorRatio":"-0.0192","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.52","totalProfit":"2448.11","totalLoss":"-5983.63","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.9400","averageProfit":"1224.055","averageLoss":"-997.2717","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2274","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2131.6862","averageMFE":"1500.9212","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.63","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.3113","profitLossDownsideDeviation":"980.0993","profitFactor":"0.4091","sharpeRatio":"-0.3320","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1942.8612","maximumDrawdownDuration":"00:00:00","totalFees":"5.2206"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0340","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29566.5342","endEquity":"32085.8403","compoundingAnnualReturn":"0.0852","drawdown":"0.123","totalNetProfit":"0.0852","sharpeRatio":"0.0928","probabilisticSharpeRatio":"0.2763","sortinoRatio":"0.1284","alpha":"0.0268","beta":"-0.1245","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.6298","trackingError":"0.1729","treynorRatio":"-0.0948","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27966.6565","endEquity":"31155.8697","compoundingAnnualReturn":"0.1140","drawdown":"0.147","totalNetProfit":"0.1140","sharpeRatio":"0.2401","probabilisticSharpeRatio":"0.3364","sortinoRatio":"0.3262","alpha":"0.0415","beta":"-0.0942","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.5285","trackingError":"0.1705","treynorRatio":"-0.3203","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28539.2675","endEquity":"32462.0136","compoundingAnnualReturn":"0.1379","drawdown":"0.147","totalNetProfit":"0.1375","sharpeRatio":"0.3695","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.5029","alpha":"0.0526","beta":"-0.0931","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.0542","trackingError":"0.1722","treynorRatio":"-0.5084","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27371.2422","endEquity":"31575.2216","compoundingAnnualReturn":"0.1539","drawdown":"0.147","totalNetProfit":"0.1536","sharpeRatio":"0.4065","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.5447","alpha":"0.0537","beta":"-0.1065","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.2621","trackingError":"0.1824","treynorRatio":"-0.4994","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28956.0281","endEquity":"30061.7177","compoundingAnnualReturn":"0.0383","drawdown":"0.161","totalNetProfit":"0.0382","sharpeRatio":"-0.1678","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.2191","alpha":"-0.0158","beta":"-0.1570","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.2813","trackingError":"0.2330","treynorRatio":"0.1435","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28672.6527","endEquity":"29891.2242","compoundingAnnualReturn":"0.0426","drawdown":"0.162","totalNetProfit":"0.0425","sharpeRatio":"-0.1208","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.1579","alpha":"-0.0084","beta":"-0.1561","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.2818","trackingError":"0.2365","treynorRatio":"0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30037.4373","endEquity":"31700.433","compoundingAnnualReturn":"0.0555","drawdown":"0.162","totalNetProfit":"0.0554","sharpeRatio":"-0.0089","probabilisticSharpeRatio":"0.2318","sortinoRatio":"-0.0114","alpha":"0.0073","beta":"-0.1479","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.2468","trackingError":"0.2364","treynorRatio":"0.0081","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29884.5785","endEquity":"32201.2958","compoundingAnnualReturn":"0.0777","drawdown":"0.162","totalNetProfit":"0.0775","sharpeRatio":"-0.0233","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-0.0301","alpha":"0.0092","beta":"-0.1466","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-0.3737","trackingError":"0.2342","treynorRatio":"0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30756.8325","endEquity":"32044.4251","compoundingAnnualReturn":"0.0420","drawdown":"0.162","totalNetProfit":"0.0419","sharpeRatio":"-0.1175","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-0.1536","alpha":"-0.0063","beta":"-0.1483","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.3600","trackingError":"0.2322","treynorRatio":"0.1096","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33414.4932","endEquity":"32848.5389","compoundingAnnualReturn":"-0.0170","drawdown":"0.162","totalNetProfit":"-0.0169","sharpeRatio":"-0.5720","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-0.7178","alpha":"-0.0623","beta":"-0.1640","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.6915","trackingError":"0.2284","treynorRatio":"0.4620","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32643.8652","endEquity":"33967.7895","compoundingAnnualReturn":"0.0407","drawdown":"0.103","totalNetProfit":"0.0406","sharpeRatio":"-0.1789","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.2506","alpha":"-0.0121","beta":"-0.1062","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.5508","trackingError":"0.2191","treynorRatio":"0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"315"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.695","endEquity":"33287.047","compoundingAnnualReturn":"0.0367","drawdown":"0.083","totalNetProfit":"0.0366","sharpeRatio":"-0.1724","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.2479","alpha":"-0.0168","beta":"-0.0815","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.3775","trackingError":"0.2169","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32055.2664","endEquity":"33804.5913","compoundingAnnualReturn":"0.0547","drawdown":"0.083","totalNetProfit":"0.0546","sharpeRatio":"-0.0781","probabilisticSharpeRatio":"0.2223","sortinoRatio":"-0.1096","alpha":"-0.0037","beta":"-0.0693","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.4482","trackingError":"0.2117","treynorRatio":"0.1384","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.0421","endEquity":"37375.9545","compoundingAnnualReturn":"0.2149","drawdown":"0.083","totalNetProfit":"0.2143","sharpeRatio":"0.7727","probabilisticSharpeRatio":"0.5575","sortinoRatio":"1.1377","alpha":"0.1029","beta":"-0.0620","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"0.1353","trackingError":"0.2125","treynorRatio":"-1.5915","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31785.893","endEquity":"39036.012","compoundingAnnualReturn":"0.2288","drawdown":"0.083","totalNetProfit":"0.2281","sharpeRatio":"0.8429","probabilisticSharpeRatio":"0.5861","sortinoRatio":"1.2766","alpha":"0.1105","beta":"-0.0385","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.1652","trackingError":"0.2098","treynorRatio":"-2.8015","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31729.2143","endEquity":"37145.4217","compoundingAnnualReturn":"0.1712","drawdown":"0.067","totalNetProfit":"0.1707","sharpeRatio":"0.5320","probabilisticSharpeRatio":"0.4418","sortinoRatio":"0.7570","alpha":"0.0728","beta":"0.0031","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.0950","trackingError":"0.2080","treynorRatio":"23.8307","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30446.716","endEquity":"39677.5342","compoundingAnnualReturn":"0.3037","drawdown":"0.073","totalNetProfit":"0.3032","sharpeRatio":"1.1877","probabilisticSharpeRatio":"0.7015","sortinoRatio":"1.7630","alpha":"0.1097","beta":"0.3710","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.1300","trackingError":"0.1471","treynorRatio":"0.4396","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29891.2242","endEquity":"43099.6994","compoundingAnnualReturn":"0.4433","drawdown":"0.073","totalNetProfit":"0.4419","sharpeRatio":"1.6330","probabilisticSharpeRatio":"0.8152","sortinoRatio":"2.2760","alpha":"0.1695","beta":"0.5336","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.6632","trackingError":"0.1505","treynorRatio":"0.4671","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31704.8081","endEquity":"40011.9018","compoundingAnnualReturn":"0.2628","drawdown":"0.112","totalNetProfit":"0.2620","sharpeRatio":"0.7540","probabilisticSharpeRatio":"0.4796","sortinoRatio":"0.8251","alpha":"0.0674","beta":"0.7831","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.2750","trackingError":"0.1705","treynorRatio":"0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32098.2053","endEquity":"37348.1618","compoundingAnnualReturn":"0.1791","drawdown":"0.162","totalNetProfit":"0.1636","sharpeRatio":"0.4470","probabilisticSharpeRatio":"0.3583","sortinoRatio":"0.4757","alpha":"-0.0014","beta":"0.8417","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"-0.1031","trackingError":"0.1769","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94999999999999996],[1041742800,-0.94999999999999996],[1041829200,-0.94999999999999996],[1041915600,-1.1299999999999999],[1042002000,-3.0099999999999998],[1042088400,-3.5499999999999998],[1042174800,-3.3300000000000001],[1042261200,-2.98],[1042347600,-2.98],[1042434000,-2.98],[1042520400,-1.3400000000000001],[1042606800,-1.26],[1042693200,-1.72],[1042779600,-1.6100000000000001],[1042866000,-2.7999999999999998],[1042952400,-2.7999999999999998],[1043038800,-2.7999999999999998],[1043125200,-2.7999999999999998],[1043211600,-2.4399999999999999],[1043298000,-2.3500000000000001],[1043384400,-2.7000000000000002],[1043470800,-3.7400000000000002],[1043557200,-3.7400000000000002],[1043643600,-3.7400000000000002],[1043730000,-4.8899999999999997],[1043816400,-2.98],[1043902800,-4.3200000000000003],[1043989200,-5.4299999999999997],[1044075600,-6.1900000000000004],[1044162000,-6.1900000000000004],[1044248400,-6.1900000000000004],[1044334800,-5.29],[1044421200,-6.9000000000000004],[1044507600,-6.3300000000000001],[1044594000,-6.0800000000000001],[1044680400,-6.71],[1044766800,-6.71],[1044853200,-6.71],[1044939600,-7.2300000000000004],[1045026000,-4.2199999999999998],[1045112400,-3.6499999999999999],[1045198800,-3.9700000000000002],[1045285200,-2.3100000000000001],[1045371600,-2.3100000000000001],[1045458000,-2.3100000000000001],[1045544400,-2.3100000000000001],[1045630800,-3.0800000000000001],[1045717200,-3.73],[1045803600,-3.6200000000000001],[1045890000,-4.5199999999999996],[1045976400,-4.5199999999999996],[1046062800,-4.5199999999999996],[1046149200,-5.5499999999999998],[1046235600,-5.6600000000000001],[1046322000,-8.4100000000000001],[1046408400,-7.3499999999999996],[1046494800,-6.8799999999999999],[1046581200,-6.8799999999999999],[1046667600,-6.8799999999999999],[1046754000,-7.1900000000000004],[1046840400,-7.6100000000000003],[1046926800,-7.2300000000000004],[1047013200,-7.9400000000000004],[1047099600,-9.1699999999999999],[1047186000,-9.1699999999999999],[1047272400,-9.1699999999999999],[1047358800,-10.359999999999999],[1047445200,-10.07],[1047531600,-9.1899999999999995],[1047618000,-7.1299999999999999],[1047704400,-8.9700000000000006],[1047790800,-8.9700000000000006],[1047877200,-8.9700000000000006],[1047963600,-7.8700000000000001],[1048050000,-7.4699999999999998],[1048136400,-7.0899999999999999],[1048222800,-6.5],[1048309200,-5.8700000000000001],[1048395600,-5.8700000000000001],[1048482000,-5.8700000000000001],[1048568400,-6.8300000000000001],[1048654800,-6.6200000000000001],[1048741200,-6.5499999999999998],[1048827600,-8.1699999999999999],[1048914000,-8.1600000000000001],[1049000400,-8.1600000000000001],[1049086800,-8.1600000000000001],[1049173200,-10.869999999999999],[1049259600,-10.59],[1049346000,-9.0999999999999996],[1049432400,-9.6999999999999993],[1049518800,-9.5399999999999991],[1049605200,-9.5399999999999991],[1049688000,-9.5399999999999991],[1049774400,-7.8899999999999997],[1049860800,-9.7899999999999991],[1049947200,-9.6199999999999992],[1050033600,-10.279999999999999],[1050120000,-11.050000000000001],[1050206400,-11.050000000000001],[1050292800,-11.050000000000001],[1050379200,-10.359999999999999],[1050465600,-10.789999999999999],[1050552000,-10.279999999999999],[1050638400,-9.4700000000000006],[1050724800,-9.4700000000000006],[1050811200,-9.4700000000000006],[1050897600,-9.4700000000000006],[1050984000,-9.7699999999999996],[1051070400,-9.6500000000000004],[1051156800,-11.24],[1051243200,-11.859999999999999],[1051329600,-12.949999999999999],[1051416000,-12.949999999999999],[1051502400,-12.949999999999999],[1051588800,-10.93],[1051675200,-10.17],[1051761600,-10.609999999999999],[1051848000,-10.949999999999999],[1051934400,-11.41],[1052020800,-11.41],[1052107200,-11.41],[1052193600,-10.130000000000001],[1052280000,-9.0500000000000007],[1052366400,-9.4900000000000002],[1052452800,-10.970000000000001],[1052539200,-10.26],[1052625600,-10.26],[1052712000,-10.26],[1052798400,-10.289999999999999],[1052884800,-11.289999999999999],[1052971200,-12.01],[1053057600,-11.779999999999999],[1053144000,-11.26],[1053230400,-11.26],[1053316800,-11.26],[1053403200,-14.91],[1053489600,-14.26],[1053576000,-14.91],[1053662400,-14.300000000000001],[1053748800,-14.029999999999999],[1053835200,-14.029999999999999],[1053921600,-14.029999999999999],[1054008000,-14.029999999999999],[1054094400,-12.880000000000001],[1054180800,-12.029999999999999],[1054267200,-11.77],[1054353600,-10.77],[1054440000,-10.77],[1054526400,-10.77],[1054612800,-11.779999999999999],[1054699200,-11.33],[1054785600,-9.9800000000000004],[1054872000,-10.630000000000001],[1054958400,-9],[1055044800,-9],[1055131200,-9],[1055217600,-8.4399999999999995],[1055304000,-7.7800000000000002],[1055390400,-8.0299999999999994],[1055476800,-6.6100000000000003],[1055563200,-7.3200000000000003],[1055649600,-7.3200000000000003],[1055736000,-7.3200000000000003],[1055822400,-7.6299999999999999],[1055908800,-6.9199999999999999],[1055995200,-7.4299999999999997],[1056081600,-7.29],[1056168000,-6.7300000000000004],[1056254400,-6.7300000000000004],[1056340800,-6.7300000000000004],[1056427200,-7.5899999999999999],[1056513600,-8.4100000000000001],[1056600000,-10.74],[1056686400,-9.4199999999999999],[1056772800,-8.7899999999999991],[1056859200,-8.7899999999999991],[1056945600,-8.7899999999999991],[1057032000,-9.1799999999999997],[1057118400,-8.5099999999999998],[1057204800,-8.1799999999999997],[1057291200,-9.0600000000000005],[1057377600,-9.0600000000000005],[1057464000,-9.0600000000000005],[1057550400,-9.0600000000000005],[1057636800,-5.6699999999999999],[1057723200,-3.4900000000000002],[1057809600,-1.95],[1057896000,-3.1600000000000001],[1057982400,-3.29],[1058068800,-3.29],[1058155200,-3.29],[1058241600,-2.96],[1058328000,-2.1899999999999999],[1058414400,-2.4199999999999999],[1058500800,-4.7400000000000002],[1058587200,-3.1200000000000001],[1058673600,-3.1200000000000001],[1058760000,-3.1200000000000001],[1058846400,-3.4300000000000002],[1058932800,-3.6299999999999999],[1059019200,-4.1699999999999999],[1059105600,-5.1399999999999997],[1059192000,-3.8799999999999999],[1059278400,-3.8799999999999999],[1059364800,-3.8799999999999999],[1059451200,-3.79],[1059537600,-3.3399999999999999],[1059624000,-4.0099999999999998],[1059710400,-4.1600000000000001],[1059796800,-4.4900000000000002],[1059883200,-4.4900000000000002],[1059969600,-4.4900000000000002],[1060056000,-3.5800000000000001],[1060142400,-5.2199999999999998],[1060228800,-3.8399999999999999],[1060315200,-4.7000000000000002],[1060401600,-5.4800000000000004],[1060488000,-5.4800000000000004],[1060574400,-5.4800000000000004],[1060660800,-5.6900000000000004],[1060747200,-4.1799999999999997],[1060833600,-3.4900000000000002],[1060920000,-1.6599999999999999],[1061006400,-2.0600000000000001],[1061092800,-2.0600000000000001],[1061179200,-2.0600000000000001],[1061265600,-0.46999999999999997],[1061352000,0],[1061438400,-0.01],[1061524800,0],[1061611200,-0.02],[1061697600,-0.02],[1061784000,-0.02],[1061870400,-1.51],[1061956800,-1.99],[1062043200,-1.71],[1062129600,-2],[1062216000,-2.3900000000000001],[1062302400,-2.3900000000000001],[1062388800,-2.3900000000000001],[1062475200,-2.3900000000000001],[1062561600,-0.26000000000000001],[1062648000,0],[1062734400,-0.17000000000000001],[1062820800,-0.64000000000000001],[1062907200,-0.64000000000000001],[1062993600,-0.64000000000000001],[1063080000,0],[1063166400,-1.3400000000000001],[1063252800,-3.5],[1063339200,-1.23],[1063425600,-1.5700000000000001],[1063512000,-1.5700000000000001],[1063598400,-1.5700000000000001],[1063684800,-1.73],[1063771200,0],[1063857600,-0.78000000000000003],[1063944000,-0.29999999999999999],[1064030400,-1.02],[1064116800,-1.02],[1064203200,-1.02],[1064289600,-2.27],[1064376000,-2.3900000000000001],[1064462400,-5.1600000000000001],[1064548800,-4.0199999999999996],[1064635200,-1.0900000000000001],[1064721600,-1.0900000000000001],[1064808000,-1.0900000000000001],[1064894400,-1.6499999999999999],[1064980800,-4.5099999999999998],[1065067200,-1.8799999999999999],[1065153600,-1.6699999999999999],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,-0.40000000000000002],[1065585600,0],[1065672000,0],[1065758400,-0.75],[1065844800,-0.57999999999999996],[1065931200,-0.57999999999999996],[1066017600,-0.57999999999999996],[1066104000,-0.64000000000000001],[1066190400,0],[1066276800,-0.81999999999999995],[1066363200,-0.59999999999999998],[1066449600,-1.1000000000000001],[1066536000,-1.1000000000000001],[1066622400,-1.1000000000000001],[1066708800,-0.14000000000000001],[1066795200,-0.080000000000000002],[1066881600,-3.3700000000000001],[1066968000,-4.5899999999999999],[1067054400,-4.3200000000000003],[1067140800,-4.3200000000000003],[1067230800,-4.3200000000000003],[1067317200,-3.0699999999999998],[1067403600,-1.26],[1067490000,-1.24],[1067576400,-2.1400000000000001],[1067662800,-3.96],[1067749200,-3.96],[1067835600,-3.96],[1067922000,-3.21],[1068008400,-2.4500000000000002],[1068094800,-3.4500000000000002],[1068181200,-4.1399999999999997],[1068267600,-3.5099999999999998],[1068354000,-3.5099999999999998],[1068440400,-3.5099999999999998],[1068526800,-4.9699999999999998],[1068613200,-6.0999999999999996],[1068699600,-5.4199999999999999],[1068786000,-4.8799999999999999],[1068872400,-4.4900000000000002],[1068958800,-4.4900000000000002],[1069045200,-4.4900000000000002],[1069131600,-6.2599999999999998],[1069218000,-8.3000000000000007],[1069304400,-8.3699999999999992],[1069390800,-9.5999999999999996],[1069477200,-9.4800000000000004],[1069563600,-9.4800000000000004],[1069650000,-9.4800000000000004],[1069736400,-5.4800000000000004],[1069822800,-7.04],[1069909200,-6.9699999999999998],[1069995600,-6.9699999999999998],[1070082000,-6.25],[1070168400,-6.25],[1070254800,-6.25],[1070341200,-4.7199999999999998],[1070427600,-6.3399999999999999],[1070514000,-5.7699999999999996],[1070600400,-4.9500000000000002],[1070686800,-5.5],[1070773200,-5.5],[1070859600,-5.5],[1070946000,-6.0999999999999996],[1071032400,-5.8300000000000001],[1071118800,-6.0499999999999998],[1071205200,-4.7599999999999998],[1071291600,-4.9199999999999999],[1071378000,-4.9199999999999999],[1071464400,-4.9199999999999999],[1071550800,-5.1100000000000003],[1071637200,-4.0599999999999996],[1071723600,-5.9400000000000004],[1071810000,-5.5599999999999996],[1071896400,-6],[1071982800,-6],[1072069200,-6],[1072155600,-5.7199999999999998],[1072242000,-5.5999999999999996],[1072328400,-6.6900000000000004],[1072414800,-6.6900000000000004],[1072501200,-6.3899999999999997],[1072587600,-6.3899999999999997],[1072674000,-6.3899999999999997],[1072760400,-5.0599999999999996],[1072846800,-5.1399999999999997],[1072933200,-5.4100000000000001],[1073019600,-5.4100000000000001],[1073106000,-5.5199999999999996],[1073192400,-5.5199999999999996],[1073278800,-5.5199999999999996],[1073365200,-5.7699999999999996],[1073451600,-6.2000000000000002],[1073538000,-7.6299999999999999],[1073624400,-7.0999999999999996],[1073710800,-7.4000000000000004],[1073797200,-7.4000000000000004],[1073883600,-7.4000000000000004],[1073970000,-7.5300000000000002],[1074056400,-8.4900000000000002],[1074142800,-8.0999999999999996],[1074229200,-8.8800000000000008],[1074315600,-7.79],[1074402000,-7.79],[1074488400,-7.79],[1074574800,-7.79],[1074661200,-8.5999999999999996],[1074747600,-7.3600000000000003],[1074834000,-7.3799999999999999],[1074920400,-8.0399999999999991],[1075006800,-8.0399999999999991],[1075093200,-8.0399999999999991],[1075179600,-7.7999999999999998],[1075266000,-8.4600000000000009],[1075352400,-9.8100000000000005],[1075438800,-7.7400000000000002],[1075525200,-7.29],[1075611600,-7.29],[1075698000,-7.29],[1075784400,-10.109999999999999],[1075870800,-9.6099999999999994],[1075957200,-10.720000000000001],[1076043600,-9.7699999999999996],[1076130000,-8.6300000000000008],[1076216400,-8.6300000000000008],[1076302800,-8.6300000000000008],[1076389200,-8.6500000000000004],[1076475600,-8.4900000000000002],[1076562000,-8.2400000000000002],[1076648400,-10.609999999999999],[1076734800,-12.81],[1076821200,-12.81],[1076907600,-12.81],[1076994000,-12.81],[1077080400,-11.98],[1077166800,-11.779999999999999],[1077253200,-11.029999999999999],[1077339600,-11.17],[1077426000,-11.17],[1077512400,-11.17],[1077598800,-9.9199999999999999],[1077685200,-11.4],[1077771600,-11.94],[1077858000,-12.16],[1077944400,-11.91],[1078030800,-11.91],[1078117200,-11.91],[1078203600,-12.119999999999999],[1078290000,-12.1],[1078376400,-11.050000000000001],[1078462800,-12.550000000000001],[1078549200,-12.58],[1078635600,-12.58],[1078722000,-12.58],[1078808400,-13.17],[1078894800,-13.42],[1078981200,-13.69],[1079067600,-14.41],[1079154000,-14.1],[1079240400,-14.1],[1079326800,-14.1],[1079413200,-13.76],[1079499600,-13.529999999999999],[1079586000,-12.51],[1079672400,-13.33],[1079758800,-15.960000000000001],[1079845200,-15.960000000000001],[1079931600,-15.960000000000001],[1080018000,-15.94],[1080104400,-15.32],[1080190800,-15.380000000000001],[1080277200,-14.17],[1080363600,-14.83],[1080450000,-14.83],[1080536400,-14.83],[1080622800,-13.67],[1080709200,-14.94],[1080795600,-15.029999999999999],[1080882000,-14.630000000000001],[1080968400,-13.51],[1081054800,-13.51],[1081137600,-13.51],[1081224000,-13.67],[1081310400,-14.32],[1081396800,-14.91],[1081483200,-14.85],[1081569600,-14.85],[1081656000,-14.85],[1081742400,-14.85],[1081828800,-14.23],[1081915200,-13.91],[1082001600,-13.06],[1082088000,-14.58],[1082174400,-13.529999999999999],[1082260800,-13.529999999999999],[1082347200,-13.529999999999999],[1082433600,-14.51],[1082520000,-11.869999999999999],[1082606400,-11.529999999999999],[1082692800,-10.800000000000001],[1082779200,-10.82],[1082865600,-10.82],[1082952000,-10.82],[1083038400,-13.050000000000001],[1083124800,-11.880000000000001],[1083211200,-10.59],[1083297600,-10.99],[1083384000,-9.8499999999999996],[1083470400,-9.8499999999999996],[1083556800,-9.8499999999999996],[1083643200,-10.199999999999999],[1083729600,-10.91],[1083816000,-9.0399999999999991],[1083902400,-9.6799999999999997],[1083988800,-9.2699999999999996],[1084075200,-9.2699999999999996],[1084161600,-9.2699999999999996],[1084248000,-10.609999999999999],[1084334400,-12.24],[1084420800,-11.81],[1084507200,-11.68],[1084593600,-12.17],[1084680000,-12.17],[1084766400,-12.17],[1084852800,-12.94],[1084939200,-11.58],[1085025600,-11.57],[1085112000,-11.779999999999999],[1085198400,-11.869999999999999],[1085284800,-11.869999999999999],[1085371200,-11.869999999999999],[1085457600,-11.84],[1085544000,-11.25],[1085630400,-12.15],[1085716800,-11.630000000000001],[1085803200,-11.960000000000001],[1085889600,-11.960000000000001],[1085976000,-11.960000000000001],[1086062400,-11.960000000000001],[1086148800,-12.5],[1086235200,-10.800000000000001],[1086321600,-12.029999999999999],[1086408000,-11.43],[1086494400,-11.43],[1086580800,-11.43],[1086667200,-10.699999999999999],[1086753600,-10.720000000000001],[1086840000,-10.67],[1086926400,-9.7599999999999998],[1087012800,-9.7599999999999998],[1087099200,-9.7599999999999998],[1087185600,-9.7599999999999998],[1087272000,-10.529999999999999],[1087358400,-9.9000000000000004],[1087444800,-10.380000000000001],[1087531200,-12.779999999999999],[1087617600,-14.130000000000001],[1087704000,-14.130000000000001],[1087790400,-14.130000000000001],[1087876800,-14.57],[1087963200,-13.74],[1088049600,-12.859999999999999],[1088136000,-11.93],[1088222400,-12.58],[1088308800,-12.58],[1088395200,-12.58],[1088481600,-11],[1088568000,-10.789999999999999],[1088654400,-11.640000000000001],[1088740800,-13],[1088827200,-14.15],[1088913600,-14.15],[1089000000,-14.15],[1089086400,-14.15],[1089172800,-15.800000000000001],[1089259200,-14.57],[1089345600,-16.34],[1089432000,-16.109999999999999],[1089518400,-16.109999999999999],[1089604800,-16.109999999999999],[1089691200,-16.530000000000001],[1089777600,-15.32],[1089864000,-14.58],[1089950400,-14.76],[1090036800,-16.460000000000001],[1090123200,-16.460000000000001],[1090209600,-16.460000000000001],[1090296000,-16.91],[1090382400,-16.93],[1090468800,-15.08],[1090555200,-16.09],[1090641600,-17.27],[1090728000,-17.27],[1090814400,-17.27],[1090900800,-17.309999999999999],[1090987200,-17.16],[1091073600,-18.219999999999999],[1091160000,-17.829999999999998],[1091246400,-17.649999999999999],[1091332800,-17.649999999999999],[1091419200,-17.649999999999999],[1091505600,-17.620000000000001],[1091592000,-18.760000000000002],[1091678400,-17.73],[1091764800,-19.039999999999999],[1091851200,-18.039999999999999],[1091937600,-18.039999999999999],[1092024000,-18.039999999999999],[1092110400,-17.890000000000001],[1092196800,-16.710000000000001],[1092283200,-17.98],[1092369600,-18.719999999999999],[1092456000,-20.670000000000002],[1092542400,-20.670000000000002],[1092628800,-20.670000000000002],[1092715200,-20.77],[1092801600,-20.620000000000001],[1092888000,-19.539999999999999],[1092974400,-18.600000000000001],[1093060800,-18.43],[1093147200,-18.43],[1093233600,-18.43],[1093320000,-16.420000000000002],[1093406400,-16.539999999999999],[1093492800,-15.32],[1093579200,-15.31],[1093665600,-15.18],[1093752000,-15.18],[1093838400,-15.18],[1093924800,-15.5],[1094011200,-16.550000000000001],[1094097600,-16.27],[1094184000,-15.24],[1094270400,-15.76],[1094356800,-15.76],[1094443200,-15.76],[1094529600,-15.76],[1094616000,-14.73],[1094702400,-15.02],[1094788800,-15.68],[1094875200,-15.470000000000001],[1094961600,-15.470000000000001],[1095048000,-15.470000000000001],[1095134400,-14.73],[1095220800,-14.029999999999999],[1095307200,-14.08],[1095393600,-14.52],[1095480000,-15.25],[1095566400,-15.25],[1095652800,-15.25],[1095739200,-16.719999999999999],[1095825600,-16.91],[1095912000,-18.460000000000001],[1095998400,-18.32],[1096084800,-19.129999999999999],[1096171200,-19.129999999999999],[1096257600,-19.129999999999999],[1096344000,-19.27],[1096430400,-19.800000000000001],[1096516800,-19.370000000000001],[1096603200,-19.989999999999998],[1096689600,-18.719999999999999],[1096776000,-18.719999999999999],[1096862400,-18.719999999999999],[1096948800,-18.379999999999999],[1097035200,-18.940000000000001],[1097121600,-19.829999999999998],[1097208000,-20.809999999999999],[1097294400,-20.82],[1097380800,-20.82],[1097467200,-20.82],[1097553600,-20.079999999999998],[1097640000,-22.09],[1097726400,-21.66],[1097812800,-23.170000000000002],[1097899200,-22.57],[1097985600,-22.57],[1098072000,-22.57],[1098158400,-21.59],[1098244800,-20.719999999999999],[1098331200,-22.07],[1098417600,-23.530000000000001],[1098504000,-25.82],[1098590400,-25.82],[1098676800,-25.82],[1098763200,-25.57],[1098849600,-26.030000000000001],[1098936000,-24.850000000000001],[1099022400,-24.77],[1099108800,-26.48],[1099195200,-26.48],[1099285200,-26.48],[1099371600,-26.940000000000001],[1099458000,-25.98],[1099544400,-27.399999999999999],[1099630800,-27.079999999999998],[1099717200,-27.300000000000001],[1099803600,-27.300000000000001],[1099890000,-27.300000000000001],[1099976400,-27.190000000000001],[1100062800,-27.59],[1100149200,-28.440000000000001],[1100235600,-28.100000000000001],[1100322000,-26.010000000000002],[1100408400,-26.010000000000002],[1100494800,-26.010000000000002],[1100581200,-24.760000000000002],[1100667600,-26.170000000000002],[1100754000,-26.789999999999999],[1100840400,-27.760000000000002],[1100926800,-29.07],[1101013200,-29.07],[1101099600,-29.07],[1101186000,-28.640000000000001],[1101272400,-28.899999999999999],[1101358800,-29.84],[1101445200,-29.84],[1101531600,-30.43],[1101618000,-30.43],[1101704400,-30.43],[1101790800,-29.949999999999999],[1101877200,-30.190000000000001],[1101963600,-29.309999999999999],[1102050000,-28.390000000000001],[1102136400,-30.210000000000001],[1102222800,-30.210000000000001],[1102309200,-30.210000000000001],[1102395600,-30.32],[1102482000,-30.109999999999999],[1102568400,-28.07],[1102654800,-28.989999999999998],[1102741200,-28.800000000000001],[1102827600,-28.800000000000001],[1102914000,-28.800000000000001],[1103000400,-29.789999999999999],[1103086800,-30.609999999999999],[1103173200,-32.109999999999999],[1103259600,-31.629999999999999],[1103346000,-32.899999999999999],[1103432400,-32.899999999999999],[1103518800,-32.899999999999999],[1103605200,-32.350000000000001],[1103691600,-32.759999999999998],[1103778000,-33.119999999999997],[1103864400,-32.659999999999997],[1103950800,-32.659999999999997],[1104037200,-32.659999999999997],[1104123600,-32.659999999999997],[1104210000,-34.630000000000003],[1104296400,-33.960000000000001],[1104382800,-33.68],[1104469200,-34.590000000000003],[1104555600,-34.82],[1104642000,-34.82],[1104728400,-34.82],[1104814800,-33.640000000000001],[1104901200,-32.149999999999999],[1104987600,-30.379999999999999],[1105074000,-29.359999999999999],[1105160400,-30.579999999999998],[1105246800,-30.579999999999998],[1105333200,-30.579999999999998],[1105419600,-29.739999999999998],[1105506000,-28.390000000000001],[1105592400,-31.289999999999999],[1105678800,-31.030000000000001],[1105765200,-30.84],[1105851600,-30.84],[1105938000,-30.84],[1106024400,-30.84],[1106110800,-30.66],[1106197200,-31.129999999999999],[1106283600,-31.030000000000001],[1106370000,-32.32],[1106456400,-32.32],[1106542800,-32.32],[1106629200,-33.259999999999998],[1106715600,-34.060000000000002],[1106802000,-34.5],[1106888400,-36.560000000000002],[1106974800,-35.789999999999999],[1107061200,-35.789999999999999],[1107147600,-35.789999999999999],[1107234000,-36.009999999999998],[1107320400,-36.670000000000002],[1107406800,-37.560000000000002],[1107493200,-38.43],[1107579600,-38.979999999999997],[1107666000,-38.979999999999997],[1107752400,-38.979999999999997],[1107838800,-38.420000000000002],[1107925200,-37.640000000000001],[1108011600,-38.509999999999998],[1108098000,-41.119999999999997],[1108184400,-40.649999999999999],[1108270800,-40.649999999999999],[1108357200,-40.649999999999999],[1108443600,-39.659999999999997],[1108530000,-39.93],[1108616400,-41.130000000000003],[1108702800,-42.289999999999999],[1108789200,-42.189999999999998],[1108875600,-42.189999999999998],[1108962000,-42.189999999999998],[1109048400,-42.189999999999998],[1109134800,-42.450000000000003],[1109221200,-40.890000000000001],[1109307600,-40.920000000000002],[1109394000,-43.450000000000003],[1109480400,-43.450000000000003],[1109566800,-43.450000000000003],[1109653200,-44.490000000000002],[1109739600,-43.509999999999998],[1109826000,-42.460000000000001],[1109912400,-43.210000000000001],[1109998800,-43.890000000000001],[1110085200,-43.890000000000001],[1110171600,-43.890000000000001],[1110258000,-45.869999999999997],[1110344400,-46.049999999999997],[1110430800,-43.780000000000001],[1110517200,-42.109999999999999],[1110603600,-42.479999999999997],[1110690000,-42.479999999999997],[1110776400,-42.479999999999997],[1110862800,-41.729999999999997],[1110949200,-40.460000000000001],[1111035600,-41.280000000000001],[1111122000,-40.75],[1111208400,-40.149999999999999],[1111294800,-40.149999999999999],[1111381200,-40.149999999999999],[1111467600,-38.390000000000001],[1111554000,-39.07],[1111640400,-35.549999999999997],[1111726800,-34.880000000000003],[1111813200,-34.880000000000003],[1111899600,-34.880000000000003],[1111986000,-34.880000000000003],[1112072400,-35.270000000000003],[1112158800,-36.189999999999998],[1112245200,-36.740000000000002],[1112331600,-38.25],[1112418000,-39.479999999999997],[1112504400,-39.479999999999997],[1112587200,-39.479999999999997],[1112673600,-38.649999999999999],[1112760000,-37.590000000000003],[1112846400,-36.609999999999999],[1112932800,-36.049999999999997],[1113019200,-37.289999999999999],[1113105600,-37.289999999999999],[1113192000,-37.289999999999999],[1113278400,-35.93],[1113364800,-35.920000000000002],[1113451200,-35.719999999999999],[1113537600,-33.189999999999998],[1113624000,-32.030000000000001],[1113710400,-32.030000000000001],[1113796800,-32.030000000000001],[1113883200,-33.130000000000003],[1113969600,-34.170000000000002],[1114056000,-35],[1114142400,-34.229999999999997],[1114228800,-34.509999999999998],[1114315200,-34.509999999999998],[1114401600,-34.509999999999998],[1114488000,-35.340000000000003],[1114574400,-36.590000000000003],[1114660800,-35.719999999999999],[1114747200,-34.869999999999997],[1114833600,-34.729999999999997],[1114920000,-34.729999999999997],[1115006400,-34.729999999999997],[1115092800,-35.159999999999997],[1115179200,-33.560000000000002],[1115265600,-33.969999999999999],[1115352000,-33.859999999999999],[1115438400,-33.770000000000003],[1115524800,-33.770000000000003],[1115611200,-33.770000000000003],[1115697600,-34.390000000000001],[1115784000,-35.130000000000003],[1115870400,-34.399999999999999],[1115956800,-33.68],[1116043200,-31.489999999999998],[1116129600,-31.489999999999998],[1116216000,-31.489999999999998],[1116302400,-31.16],[1116388800,-31.949999999999999],[1116475200,-34.420000000000002],[1116561600,-35.159999999999997],[1116648000,-35.560000000000002],[1116734400,-35.560000000000002],[1116820800,-35.560000000000002],[1116907200,-36.840000000000003],[1116993600,-37.049999999999997],[1117080000,-37.229999999999997],[1117166400,-37.799999999999997],[1117252800,-40.009999999999998],[1117339200,-40.009999999999998],[1117425600,-40.009999999999998],[1117512000,-40.009999999999998],[1117598400,-40.030000000000001],[1117684800,-41.380000000000003],[1117771200,-41.950000000000003],[1117857600,-42.340000000000003],[1117944000,-42.340000000000003],[1118030400,-42.340000000000003],[1118116800,-41.850000000000001],[1118203200,-41],[1118289600,-41.719999999999999],[1118376000,-43.140000000000001],[1118462400,-44.170000000000002],[1118548800,-44.170000000000002],[1118635200,-44.170000000000002],[1118721600,-45.759999999999998],[1118808000,-46.020000000000003],[1118894400,-47.850000000000001],[1118980800,-48.600000000000001],[1119067200,-49.240000000000002],[1119153600,-49.240000000000002],[1119240000,-49.240000000000002],[1119326400,-50.32],[1119412800,-48.869999999999997],[1119499200,-48.590000000000003],[1119585600,-47.270000000000003],[1119672000,-47.289999999999999],[1119758400,-47.289999999999999],[1119844800,-47.289999999999999],[1119931200,-49.850000000000001],[1120017600,-50.75],[1120104000,-50.640000000000001],[1120190400,-50.509999999999998],[1120276800,-50.289999999999999],[1120363200,-50.289999999999999],[1120449600,-50.289999999999999],[1120536000,-50.289999999999999],[1120622400,-49.909999999999997],[1120708800,-50.799999999999997],[1120795200,-52.380000000000003],[1120881600,-52.490000000000002],[1120968000,-52.490000000000002],[1121054400,-52.490000000000002],[1121140800,-50.380000000000003],[1121227200,-50.939999999999998],[1121313600,-51.009999999999998],[1121400000,-50.700000000000003],[1121486400,-49.439999999999998],[1121572800,-49.439999999999998],[1121659200,-49.439999999999998],[1121745600,-49.799999999999997],[1121832000,-50.5],[1121918400,-51.780000000000001],[1122004800,-48.979999999999997],[1122091200,-49.659999999999997],[1122177600,-49.659999999999997],[1122264000,-49.659999999999997],[1122350400,-50.350000000000001],[1122436800,-49.729999999999997],[1122523200,-50.170000000000002],[1122609600,-50.030000000000001],[1122696000,-51.229999999999997],[1122782400,-51.229999999999997],[1122868800,-51.229999999999997],[1122955200,-52.939999999999998],[1123041600,-52.479999999999997],[1123128000,-53.450000000000003],[1123214400,-54.75],[1123300800,-54.869999999999997],[1123387200,-54.869999999999997],[1123473600,-54.869999999999997],[1123560000,-54.240000000000002],[1123646400,-54.299999999999997],[1123732800,-54.630000000000003],[1123819200,-55.149999999999999],[1123905600,-55.770000000000003],[1123992000,-55.770000000000003],[1124078400,-55.770000000000003],[1124164800,-56.189999999999998],[1124251200,-55.039999999999999],[1124337600,-52.57],[1124424000,-51.590000000000003],[1124510400,-52.600000000000001],[1124596800,-52.600000000000001],[1124683200,-52.600000000000001],[1124769600,-52.850000000000001],[1124856000,-53.780000000000001],[1124942400,-53.619999999999997],[1125028800,-55.710000000000001],[1125115200,-55.670000000000002],[1125201600,-55.670000000000002],[1125288000,-55.670000000000002],[1125374400,-55.340000000000003],[1125460800,-55.82],[1125547200,-57.780000000000001],[1125633600,-59.909999999999997],[1125720000,-60.380000000000003],[1125806400,-60.380000000000003],[1125892800,-60.380000000000003],[1125979200,-60.380000000000003],[1126065600,-59.659999999999997],[1126152000,-60.140000000000001],[1126238400,-60.590000000000003],[1126324800,-59.939999999999998],[1126411200,-59.939999999999998],[1126497600,-59.939999999999998],[1126584000,-60.25],[1126670400,-60.479999999999997],[1126756800,-62.57],[1126843200,-62.539999999999999],[1126929600,-62.549999999999997],[1127016000,-62.549999999999997],[1127102400,-62.549999999999997],[1127188800,-65.390000000000001],[1127275200,-64.040000000000006],[1127361600,-66],[1127448000,-64.790000000000006],[1127534400,-63.590000000000003],[1127620800,-63.590000000000003],[1127707200,-63.590000000000003],[1127793600,-63.25],[1127880000,-63.979999999999997],[1127966400,-63.829999999999998],[1128052800,-61.920000000000002],[1128139200,-63.840000000000003],[1128225600,-63.840000000000003],[1128312000,-63.840000000000003],[1128398400,-65.469999999999999],[1128484800,-63.469999999999999],[1128571200,-59.630000000000003],[1128657600,-55.369999999999997],[1128744000,-56.829999999999998],[1128830400,-56.829999999999998],[1128916800,-56.829999999999998],[1129003200,-56.340000000000003],[1129089600,-54.520000000000003],[1129176000,-54.259999999999998],[1129262400,-50.579999999999998],[1129348800,-50.32],[1129435200,-50.32],[1129521600,-50.32],[1129608000,-53.299999999999997],[1129694400,-52.859999999999999],[1129780800,-54.880000000000003],[1129867200,-53.670000000000002],[1129953600,-53.420000000000002],[1130040000,-53.420000000000002],[1130126400,-53.420000000000002],[1130212800,-55.700000000000003],[1130299200,-55.859999999999999],[1130385600,-56.270000000000003],[1130472000,-57.240000000000002],[1130558400,-58.149999999999999],[1130644800,-58.149999999999999],[1130734800,-58.149999999999999],[1130821200,-59.240000000000002],[1130907600,-59.619999999999997],[1130994000,-59.950000000000003],[1131080400,-58.57],[1131166800,-59.710000000000001],[1131253200,-59.710000000000001],[1131339600,-59.710000000000001],[1131426000,-59.200000000000003],[1131512400,-59.289999999999999],[1131598800,-59.5],[1131685200,-59.979999999999997],[1131771600,-58.200000000000003],[1131858000,-58.200000000000003],[1131944400,-58.200000000000003],[1132030800,-60.020000000000003],[1132117200,-61.359999999999999],[1132203600,-61.869999999999997],[1132290000,-61.689999999999998],[1132376400,-61.780000000000001],[1132462800,-61.780000000000001],[1132549200,-61.780000000000001],[1132635600,-62.399999999999999],[1132722000,-64.129999999999995],[1132808400,-63.57],[1132894800,-63.57],[1132981200,-66.680000000000007],[1133067600,-66.680000000000007],[1133154000,-66.680000000000007],[1133240400,-65.450000000000003],[1133326800,-64.459999999999994],[1133413200,-65.349999999999994],[1133499600,-66.280000000000001],[1133586000,-67.260000000000005],[1133672400,-67.260000000000005],[1133758800,-67.260000000000005],[1133845200,-68.150000000000006],[1133931600,-68.239999999999995],[1134018000,-68.859999999999999],[1134104400,-67.620000000000005],[1134190800,-66.609999999999999],[1134277200,-66.609999999999999],[1134363600,-66.609999999999999],[1134450000,-65.560000000000002],[1134536400,-66.180000000000007],[1134622800,-66.959999999999994],[1134709200,-65.980000000000004],[1134795600,-64.200000000000003],[1134882000,-64.200000000000003],[1134968400,-64.200000000000003],[1135054800,-62.689999999999998],[1135141200,-62.969999999999999],[1135227600,-63.880000000000003],[1135314000,-63.740000000000002],[1135400400,-63.009999999999998],[1135486800,-63.009999999999998],[1135573200,-63.009999999999998],[1135659600,-63.009999999999998],[1135746000,-61.560000000000002],[1135832400,-61.850000000000001],[1135918800,-63.68],[1136005200,-63.979999999999997],[1136091600,-63.979999999999997],[1136178000,-63.979999999999997],[1136264400,-63.979999999999997],[1136350800,-65.510000000000005],[1136437200,-67.150000000000006],[1136523600,-66.810000000000002],[1136610000,-67.189999999999998],[1136696400,-67.189999999999998],[1136782800,-67.189999999999998],[1136869200,-67.260000000000005],[1136955600,-66.939999999999998],[1137042000,-67.129999999999995],[1137128400,-67.280000000000001],[1137214800,-67.299999999999997],[1137301200,-67.299999999999997],[1137387600,-67.299999999999997],[1137474000,-67.299999999999997],[1137560400,-67.069999999999993],[1137646800,-67.099999999999994],[1137733200,-67.620000000000005],[1137819600,-67.569999999999993],[1137906000,-67.569999999999993],[1137992400,-67.569999999999993],[1138078800,-67.870000000000005],[1138165200,-68.430000000000007],[1138251600,-68.25],[1138338000,-68.370000000000005],[1138424400,-68.260000000000005],[1138510800,-68.260000000000005],[1138597200,-68.260000000000005],[1138683600,-68.319999999999993],[1138770000,-68.549999999999997],[1138856400,-68.450000000000003],[1138942800,-68.230000000000004],[1139029200,-67.689999999999998],[1139115600,-67.689999999999998],[1139202000,-67.689999999999998],[1139288400,-68.079999999999998],[1139374800,-67.519999999999996],[1139461200,-67.459999999999994],[1139547600,-67.549999999999997],[1139634000,-67.560000000000002],[1139720400,-67.560000000000002],[1139806800,-67.560000000000002],[1139893200,-66.900000000000006],[1139979600,-67.010000000000005],[1140066000,-67.030000000000001],[1140152400,-67.780000000000001],[1140238800,-67.950000000000003],[1140325200,-67.950000000000003],[1140411600,-67.950000000000003],[1140498000,-67.950000000000003],[1140584400,-68.109999999999999],[1140670800,-68.170000000000002],[1140757200,-68.510000000000005],[1140843600,-68.670000000000002],[1140930000,-68.670000000000002],[1141016400,-68.670000000000002],[1141102800,-68.379999999999995],[1141189200,-68.260000000000005],[1141275600,-68.560000000000002],[1141362000,-68.5],[1141448400,-68.540000000000006],[1141534800,-68.540000000000006],[1141621200,-68.540000000000006],[1141707600,-68.180000000000007],[1141794000,-67.319999999999993],[1141880400,-67.019999999999996],[1141966800,-66.760000000000005],[1142053200,-66.989999999999995],[1142139600,-66.989999999999995],[1142226000,-66.989999999999995],[1142312400,-67.189999999999998],[1142398800,-67.420000000000002],[1142485200,-67.859999999999999],[1142571600,-68.030000000000001],[1142658000,-67.980000000000004],[1142744400,-67.980000000000004],[1142830800,-67.980000000000004],[1142917200,-68.069999999999993],[1143003600,-67.530000000000001],[1143090000,-67.599999999999994],[1143176400,-67.370000000000005],[1143262800,-67.439999999999998],[1143349200,-67.439999999999998],[1143435600,-67.439999999999998],[1143522000,-67.379999999999995],[1143608400,-66.650000000000006],[1143694800,-66.980000000000004],[1143781200,-67.25],[1143867600,-67.549999999999997],[1143954000,-67.549999999999997],[1144036800,-67.549999999999997],[1144123200,-68.219999999999999],[1144209600,-68.219999999999999],[1144296000,-68.299999999999997],[1144382400,-68.370000000000005],[1144468800,-68.030000000000001],[1144555200,-68.030000000000001],[1144641600,-68.030000000000001],[1144728000,-67.790000000000006],[1144814400,-67.75],[1144900800,-67.760000000000005],[1144987200,-67.769999999999996],[1145073600,-67.769999999999996],[1145160000,-67.769999999999996],[1145246400,-67.769999999999996],[1145332800,-68.219999999999999],[1145419200,-68.719999999999999],[1145505600,-68.870000000000005],[1145592000,-68.450000000000003],[1145678400,-68.790000000000006],[1145764800,-68.790000000000006],[1145851200,-68.790000000000006],[1145937600,-68.609999999999999],[1146024000,-68.659999999999997],[1146110400,-68.829999999999998],[1146196800,-68.370000000000005],[1146283200,-68.540000000000006],[1146369600,-68.540000000000006],[1146456000,-68.540000000000006],[1146542400,-68.780000000000001],[1146628800,-69.150000000000006],[1146715200,-69.370000000000005],[1146801600,-69.209999999999994],[1146888000,-69.239999999999995],[1146974400,-69.239999999999995],[1147060800,-69.239999999999995],[1147147200,-69.340000000000003],[1147233600,-69.540000000000006],[1147320000,-69.599999999999994],[1147406400,-69.25],[1147492800,-68.840000000000003],[1147579200,-68.840000000000003],[1147665600,-68.840000000000003],[1147752000,-67.950000000000003],[1147838400,-68.129999999999995],[1147924800,-67.340000000000003],[1148011200,-67.25],[1148097600,-67.260000000000005],[1148184000,-67.260000000000005],[1148270400,-67.260000000000005],[1148356800,-66.260000000000005],[1148443200,-66.030000000000001],[1148529600,-65.469999999999999],[1148616000,-66.400000000000006],[1148702400,-66.939999999999998],[1148788800,-66.939999999999998],[1148875200,-66.939999999999998],[1148961600,-66.939999999999998],[1149048000,-66],[1149134400,-65.989999999999995],[1149220800,-66.290000000000006],[1149307200,-66.599999999999994],[1149393600,-66.599999999999994],[1149480000,-66.599999999999994],[1149566400,-66.409999999999997],[1149652800,-66.209999999999994],[1149739200,-65.670000000000002],[1149825600,-65.519999999999996],[1149912000,-65.150000000000006],[1149998400,-65.150000000000006],[1150084800,-65.150000000000006],[1150171200,-64.430000000000007],[1150257600,-64.099999999999994],[1150344000,-64.310000000000002],[1150430400,-65.480000000000004],[1150516800,-65.290000000000006],[1150603200,-65.290000000000006],[1150689600,-65.290000000000006],[1150776000,-64.900000000000006],[1150862400,-65.060000000000002],[1150948800,-65.609999999999999],[1151035200,-65.459999999999994],[1151121600,-65.689999999999998],[1151208000,-65.689999999999998],[1151294400,-65.689999999999998],[1151380800,-65.760000000000005],[1151467200,-65.709999999999994],[1151553600,-65.829999999999998],[1151640000,-66.560000000000002],[1151726400,-67.019999999999996],[1151812800,-67.019999999999996],[1151899200,-67.019999999999996],[1151985600,-67.640000000000001],[1152072000,-67.640000000000001],[1152158400,-67.170000000000002],[1152244800,-67.650000000000006],[1152331200,-67.439999999999998],[1152417600,-67.439999999999998],[1152504000,-67.439999999999998],[1152590400,-67.409999999999997],[1152676800,-67.409999999999997],[1152763200,-67.239999999999995],[1152849600,-66.719999999999999],[1152936000,-66.840000000000003],[1153022400,-66.840000000000003],[1153108800,-66.840000000000003],[1153195200,-66.840000000000003],[1153281600,-67.049999999999997],[1153368000,-67.650000000000006],[1153454400,-67.290000000000006],[1153540800,-67.060000000000002],[1153627200,-67.060000000000002],[1153713600,-67.060000000000002],[1153800000,-67.379999999999995],[1153886400,-67.549999999999997],[1153972800,-67.5],[1154059200,-67.709999999999994],[1154145600,-67.739999999999995],[1154232000,-67.739999999999995],[1154318400,-67.739999999999995],[1154404800,-67.590000000000003],[1154491200,-67.5],[1154577600,-67.480000000000004],[1154664000,-67.579999999999998],[1154750400,-67.900000000000006],[1154836800,-67.900000000000006],[1154923200,-67.900000000000006],[1155009600,-67.939999999999998],[1155096000,-67.739999999999995],[1155182400,-67.420000000000002],[1155268800,-67.439999999999998],[1155355200,-67.340000000000003],[1155441600,-67.340000000000003],[1155528000,-67.340000000000003],[1155614400,-67.079999999999998],[1155700800,-67.239999999999995],[1155787200,-67.5],[1155873600,-67.469999999999999],[1155960000,-67.489999999999995],[1156046400,-67.489999999999995],[1156132800,-67.489999999999995],[1156219200,-67.510000000000005],[1156305600,-67.319999999999993],[1156392000,-67.030000000000001],[1156478400,-66.739999999999995],[1156564800,-66.939999999999998],[1156651200,-66.939999999999998],[1156737600,-66.939999999999998],[1156824000,-67.219999999999999],[1156910400,-67.260000000000005],[1156996800,-67.109999999999999],[1157083200,-67],[1157169600,-67.189999999999998],[1157256000,-67.189999999999998],[1157342400,-67.189999999999998],[1157428800,-67.189999999999998],[1157515200,-67.120000000000005],[1157601600,-66.810000000000002],[1157688000,-66.510000000000005],[1157774400,-66.519999999999996],[1157860800,-66.519999999999996],[1157947200,-66.519999999999996],[1158033600,-65.939999999999998],[1158120000,-66.079999999999998],[1158206400,-66.299999999999997],[1158292800,-66.530000000000001],[1158379200,-66.420000000000002],[1158465600,-66.420000000000002],[1158552000,-66.420000000000002],[1158638400,-66.609999999999999],[1158724800,-66.489999999999995],[1158811200,-66.090000000000003],[1158897600,-65.709999999999994],[1158984000,-65.540000000000006],[1159070400,-65.540000000000006],[1159156800,-65.540000000000006],[1159243200,-65.569999999999993],[1159329600,-65.769999999999996],[1159416000,-66.090000000000003],[1159502400,-66.489999999999995],[1159588800,-66.670000000000002],[1159675200,-66.670000000000002],[1159761600,-66.670000000000002],[1159848000,-66.290000000000006],[1159934400,-65.959999999999994],[1160020800,-66.540000000000006],[1160107200,-66.780000000000001],[1160193600,-66.620000000000005],[1160280000,-66.620000000000005],[1160366400,-66.620000000000005],[1160452800,-66.420000000000002],[1160539200,-66.849999999999994],[1160625600,-66.799999999999997],[1160712000,-67.159999999999997],[1160798400,-67.269999999999996],[1160884800,-67.269999999999996],[1160971200,-67.269999999999996],[1161057600,-67.510000000000005],[1161144000,-67.5],[1161230400,-67.75],[1161316800,-67.780000000000001],[1161403200,-67.780000000000001],[1161489600,-67.780000000000001],[1161576000,-67.780000000000001],[1161662400,-67.75],[1161748800,-67.870000000000005],[1161835200,-68.209999999999994],[1161921600,-68.150000000000006],[1162008000,-67.75],[1162094400,-67.75],[1162184400,-67.75],[1162270800,-67.319999999999993],[1162357200,-67.989999999999995],[1162443600,-68.180000000000007],[1162530000,-67.829999999999998],[1162616400,-67.930000000000007],[1162702800,-67.930000000000007],[1162789200,-67.930000000000007],[1162875600,-68.340000000000003],[1162962000,-67.810000000000002],[1163048400,-67.930000000000007],[1163134800,-68.030000000000001],[1163221200,-67.920000000000002],[1163307600,-67.920000000000002],[1163394000,-67.920000000000002],[1163480400,-67.879999999999995],[1163566800,-68.069999999999993],[1163653200,-68.019999999999996],[1163739600,-67.849999999999994],[1163826000,-67.760000000000005],[1163912400,-67.760000000000005],[1163998800,-67.760000000000005],[1164085200,-67.760000000000005],[1164171600,-67.989999999999995],[1164258000,-68.030000000000001],[1164344400,-68.030000000000001],[1164430800,-67.469999999999999],[1164517200,-67.469999999999999],[1164603600,-67.469999999999999],[1164690000,-67.079999999999998],[1164776400,-67.099999999999994],[1164862800,-67.519999999999996],[1164949200,-67.430000000000007],[1165035600,-67.390000000000001],[1165122000,-67.390000000000001],[1165208400,-67.390000000000001],[1165294800,-67.730000000000004],[1165381200,-67.870000000000005],[1165467600,-67.909999999999997],[1165554000,-67.989999999999995],[1165640400,-68.010000000000005],[1165726800,-68.010000000000005],[1165813200,-68.010000000000005],[1165899600,-67.920000000000002],[1165986000,-67.930000000000007],[1166072400,-68.079999999999998],[1166158800,-68.439999999999998],[1166245200,-68.349999999999994],[1166331600,-68.349999999999994],[1166418000,-68.349999999999994],[1166504400,-68.409999999999997],[1166590800,-68.459999999999994],[1166677200,-68.349999999999994],[1166763600,-68.390000000000001],[1166850000,-68.370000000000005],[1166936400,-68.370000000000005],[1167022800,-68.370000000000005],[1167109200,-68.370000000000005],[1167195600,-68.310000000000002],[1167282000,-68.409999999999997],[1167368400,-68.560000000000002],[1167454800,-68.700000000000003],[1167541200,-68.700000000000003],[1167627600,-68.700000000000003],[1167714000,-68.700000000000003],[1167800400,-68.700000000000003],[1167886800,-68.409999999999997],[1167973200,-67.790000000000006],[1168059600,-67.230000000000004],[1168146000,-67.230000000000004],[1168232400,-67.230000000000004],[1168318800,-67.349999999999994],[1168405200,-66.739999999999995],[1168491600,-66.659999999999997],[1168578000,-67.049999999999997],[1168664400,-67.109999999999999],[1168750800,-67.109999999999999],[1168837200,-67.109999999999999],[1168923600,-67.109999999999999],[1169010000,-66.689999999999998],[1169096400,-66.459999999999994],[1169182800,-66.129999999999995],[1169269200,-66.439999999999998],[1169355600,-66.439999999999998],[1169442000,-66.439999999999998],[1169528400,-66.780000000000001],[1169614800,-66.890000000000001],[1169701200,-66.980000000000004],[1169787600,-66.930000000000007],[1169874000,-67.079999999999998],[1169960400,-67.079999999999998],[1170046800,-67.079999999999998],[1170133200,-66.719999999999999],[1170219600,-67.010000000000005],[1170306000,-67.420000000000002],[1170392400,-67.819999999999993],[1170478800,-67.769999999999996],[1170565200,-67.769999999999996],[1170651600,-67.769999999999996],[1170738000,-67.760000000000005],[1170824400,-67.439999999999998],[1170910800,-67.189999999999998],[1170997200,-67.25],[1171083600,-67.209999999999994],[1171170000,-67.209999999999994],[1171256400,-67.209999999999994],[1171342800,-67.310000000000002],[1171429200,-67.739999999999995],[1171515600,-67.849999999999994],[1171602000,-67.709999999999994],[1171688400,-67.510000000000005],[1171774800,-67.510000000000005],[1171861200,-67.510000000000005],[1171947600,-67.510000000000005],[1172034000,-67.590000000000003],[1172120400,-67.519999999999996],[1172206800,-67.680000000000007],[1172293200,-67.560000000000002],[1172379600,-67.560000000000002],[1172466000,-67.560000000000002],[1172552400,-67.650000000000006],[1172638800,-66.560000000000002],[1172725200,-67.109999999999999],[1172811600,-67.25],[1172898000,-67.379999999999995],[1172984400,-67.379999999999995],[1173070800,-67.379999999999995],[1173157200,-67.730000000000004],[1173243600,-67.980000000000004],[1173330000,-67.709999999999994],[1173416400,-67.780000000000001],[1173502800,-68.129999999999995],[1173589200,-68.129999999999995],[1173672000,-68.129999999999995],[1173758400,-67.969999999999999],[1173844800,-67.829999999999998],[1173931200,-68.109999999999999],[1174017600,-67.969999999999999],[1174104000,-67.590000000000003],[1174190400,-67.590000000000003],[1174276800,-67.590000000000003],[1174363200,-67.769999999999996],[1174449600,-67.590000000000003],[1174536000,-67.959999999999994],[1174622400,-68.120000000000005],[1174708800,-67.780000000000001],[1174795200,-67.780000000000001],[1174881600,-67.780000000000001],[1174968000,-67.790000000000006],[1175054400,-67.640000000000001],[1175140800,-67.950000000000003],[1175227200,-68.359999999999999],[1175313600,-68.189999999999998],[1175400000,-68.189999999999998],[1175486400,-68.189999999999998],[1175572800,-68.640000000000001],[1175659200,-68.680000000000007],[1175745600,-68.75],[1175832000,-68.5],[1175918400,-68.5],[1176004800,-68.5],[1176091200,-68.5],[1176177600,-68.659999999999997],[1176264000,-68.439999999999998],[1176350400,-68.430000000000007],[1176436800,-68.540000000000006],[1176523200,-68.640000000000001],[1176609600,-68.640000000000001],[1176696000,-68.640000000000001],[1176782400,-68.239999999999995],[1176868800,-68.280000000000001],[1176955200,-68.170000000000002],[1177041600,-68.450000000000003],[1177128000,-68.430000000000007],[1177214400,-68.430000000000007],[1177300800,-68.430000000000007],[1177387200,-68.439999999999998],[1177473600,-68.310000000000002],[1177560000,-68.409999999999997],[1177646400,-68.439999999999998],[1177732800,-68.390000000000001],[1177819200,-68.390000000000001],[1177905600,-68.390000000000001],[1177992000,-68.189999999999998],[1178078400,-68.069999999999993],[1178164800,-68.239999999999995],[1178251200,-68.310000000000002],[1178337600,-68.150000000000006],[1178424000,-68.150000000000006],[1178510400,-68.150000000000006],[1178596800,-68.090000000000003],[1178683200,-68.359999999999999],[1178769600,-69.079999999999998],[1178856000,-68.719999999999999],[1178942400,-68.709999999999994],[1179028800,-68.709999999999994],[1179115200,-68.709999999999994],[1179201600,-68.799999999999997],[1179288000,-69.019999999999996],[1179374400,-70.010000000000005],[1179460800,-69.810000000000002],[1179547200,-69.810000000000002],[1179633600,-69.810000000000002],[1179720000,-69.810000000000002],[1179806400,-70.340000000000003],[1179892800,-69.909999999999997],[1179979200,-70.219999999999999],[1180065600,-70],[1180152000,-70.390000000000001],[1180238400,-70.390000000000001],[1180324800,-70.390000000000001],[1180411200,-70.390000000000001],[1180497600,-70.329999999999998],[1180584000,-70.959999999999994],[1180670400,-71.219999999999999],[1180756800,-71.930000000000007],[1180843200,-71.930000000000007],[1180929600,-71.930000000000007],[1181016000,-72.040000000000006],[1181102400,-71.799999999999997],[1181188800,-71.189999999999998],[1181275200,-70.769999999999996],[1181361600,-71.129999999999995],[1181448000,-71.129999999999995],[1181534400,-71.129999999999995],[1181620800,-71.519999999999996],[1181707200,-71.180000000000007],[1181793600,-71.5],[1181880000,-72.189999999999998],[1181966400,-72.560000000000002],[1182052800,-72.560000000000002],[1182139200,-72.560000000000002],[1182225600,-72.450000000000003],[1182312000,-72.150000000000006],[1182398400,-71.189999999999998],[1182484800,-71.359999999999999],[1182571200,-71.099999999999994],[1182657600,-71.099999999999994],[1182744000,-71.099999999999994],[1182830400,-70.769999999999996],[1182916800,-70.609999999999999],[1183003200,-70.659999999999997],[1183089600,-71.079999999999998],[1183176000,-71.109999999999999],[1183262400,-71.109999999999999],[1183348800,-71.109999999999999],[1183435200,-71.290000000000006],[1183521600,-71.569999999999993],[1183608000,-71.569999999999993],[1183694400,-71.980000000000004],[1183780800,-72.579999999999998],[1183867200,-72.579999999999998],[1183953600,-72.579999999999998],[1184040000,-72.390000000000001],[1184126400,-72.140000000000001],[1184212800,-72.530000000000001],[1184299200,-72.950000000000003],[1184385600,-73.120000000000005],[1184472000,-73.120000000000005],[1184558400,-73.120000000000005],[1184644800,-72.730000000000004],[1184731200,-72.640000000000001],[1184817600,-72.769999999999996],[1184904000,-72.849999999999994],[1184990400,-72.75],[1185076800,-72.75],[1185163200,-72.75],[1185249600,-73.049999999999997],[1185336000,-72],[1185422400,-71.959999999999994],[1185508800,-71.019999999999996],[1185595200,-71.069999999999993],[1185681600,-71.069999999999993],[1185768000,-71.069999999999993],[1185854400,-71.430000000000007],[1185940800,-71.659999999999997],[1186027200,-71.480000000000004],[1186113600,-71.730000000000004],[1186200000,-71.439999999999998],[1186286400,-71.439999999999998],[1186372800,-71.439999999999998],[1186459200,-71.019999999999996],[1186545600,-71.959999999999994],[1186632000,-72.140000000000001],[1186718400,-71.579999999999998],[1186804800,-70.739999999999995],[1186891200,-70.739999999999995],[1186977600,-70.739999999999995],[1187064000,-70.75],[1187150400,-70.180000000000007],[1187236800,-69.629999999999995],[1187323200,-68.900000000000006],[1187409600,-68.329999999999998],[1187496000,-68.329999999999998],[1187582400,-68.329999999999998],[1187668800,-68.5],[1187755200,-68.900000000000006],[1187841600,-69.829999999999998],[1187928000,-69.890000000000001],[1188014400,-70.469999999999999],[1188100800,-70.469999999999999],[1188187200,-70.469999999999999],[1188273600,-70.969999999999999],[1188360000,-70.180000000000007],[1188446400,-70.829999999999998],[1188532800,-70.75],[1188619200,-71.439999999999998],[1188705600,-71.439999999999998],[1188792000,-71.439999999999998],[1188878400,-71.439999999999998],[1188964800,-72.069999999999993],[1189051200,-71.469999999999999],[1189137600,-71.540000000000006],[1189224000,-70.829999999999998],[1189310400,-70.829999999999998],[1189396800,-70.829999999999998],[1189483200,-70.629999999999995],[1189569600,-71.099999999999994],[1189656000,-70.629999999999995],[1189742400,-71.390000000000001],[1189828800,-71.200000000000003],[1189915200,-71.200000000000003],[1190001600,-71.200000000000003],[1190088000,-70.810000000000002],[1190174400,-71.930000000000007],[1190260800,-72.310000000000002],[1190347200,-71.989999999999995],[1190433600,-72.299999999999997],[1190520000,-72.299999999999997],[1190606400,-72.299999999999997],[1190692800,-72.540000000000006],[1190779200,-72.409999999999997],[1190865600,-72.75],[1190952000,-72.849999999999994],[1191038400,-72.599999999999994],[1191124800,-72.599999999999994],[1191211200,-72.599999999999994],[1191297600,-73.5],[1191384000,-73.879999999999995],[1191470400,-73.079999999999998],[1191556800,-73.230000000000004],[1191643200,-74.069999999999993],[1191729600,-74.069999999999993],[1191816000,-74.069999999999993],[1191902400,-74.099999999999994],[1191988800,-74.390000000000001],[1192075200,-74.319999999999993],[1192161600,-74.260000000000005],[1192248000,-74.959999999999994],[1192334400,-74.959999999999994],[1192420800,-74.959999999999994],[1192507200,-74.859999999999999],[1192593600,-74.269999999999996],[1192680000,-74.680000000000007],[1192766400,-74.930000000000007],[1192852800,-73.870000000000005],[1192939200,-73.870000000000005],[1193025600,-73.870000000000005],[1193112000,-73.680000000000007],[1193198400,-74.269999999999996],[1193284800,-74.430000000000007],[1193371200,-74.299999999999997],[1193457600,-75.209999999999994],[1193544000,-75.209999999999994],[1193630400,-75.209999999999994],[1193716800,-75.689999999999998],[1193803200,-75.209999999999994],[1193889600,-75.739999999999995],[1193976000,-75.390000000000001],[1194062400,-75.170000000000002],[1194148800,-75.170000000000002],[1194238800,-75.170000000000002],[1194325200,-74.540000000000006],[1194411600,-75.489999999999995],[1194498000,-74.409999999999997],[1194584400,-75.370000000000005],[1194670800,-74.909999999999997],[1194757200,-74.909999999999997],[1194843600,-74.909999999999997],[1194930000,-72.909999999999997],[1195016400,-74.390000000000001],[1195102800,-74.799999999999997],[1195189200,-74.319999999999993],[1195275600,-75.280000000000001],[1195362000,-75.280000000000001],[1195448400,-75.280000000000001],[1195534800,-74.019999999999996],[1195621200,-74.219999999999999],[1195707600,-73.109999999999999],[1195794000,-73.109999999999999],[1195880400,-72.859999999999999],[1195966800,-72.859999999999999],[1196053200,-72.859999999999999],[1196139600,-71.700000000000003],[1196226000,-72.230000000000004],[1196312400,-73.549999999999997],[1196398800,-74.079999999999998],[1196485200,-74.459999999999994],[1196571600,-74.459999999999994],[1196658000,-74.459999999999994],[1196744400,-74.430000000000007],[1196830800,-73.980000000000004],[1196917200,-74.989999999999995],[1197003600,-75.560000000000002],[1197090000,-75.640000000000001],[1197176400,-75.640000000000001],[1197262800,-75.640000000000001],[1197349200,-75.329999999999998],[1197435600,-74.5],[1197522000,-75.349999999999994],[1197608400,-74.810000000000002],[1197694800,-74.469999999999999],[1197781200,-74.469999999999999],[1197867600,-74.469999999999999],[1197954000,-73.269999999999996],[1198040400,-73.980000000000004],[1198126800,-73.909999999999997],[1198213200,-74.049999999999997],[1198299600,-74.620000000000005],[1198386000,-74.620000000000005],[1198472400,-74.620000000000005],[1198558800,-75.049999999999997],[1198645200,-75.049999999999997],[1198731600,-74.879999999999995],[1198818000,-74.450000000000003],[1198904400,-74.079999999999998],[1198990800,-74.079999999999998],[1199077200,-74.079999999999998],[1199163600,-73.780000000000001],[1199250000,-73.780000000000001],[1199336400,-74.090000000000003],[1199422800,-74.099999999999994],[1199509200,-72.780000000000001],[1199595600,-72.780000000000001],[1199682000,-72.780000000000001],[1199768400,-72.390000000000001],[1199854800,-72.209999999999994],[1199941200,-72.730000000000004],[1200027600,-72.799999999999997],[1200114000,-71.870000000000005],[1200200400,-71.870000000000005],[1200286800,-71.870000000000005],[1200373200,-71.329999999999998],[1200459600,-70.099999999999994],[1200546000,-69.469999999999999],[1200632400,-69.469999999999999],[1200718800,-69.840000000000003],[1200805200,-69.840000000000003],[1200891600,-69.840000000000003],[1200978000,-69.840000000000003],[1201064400,-70.280000000000001],[1201150800,-70.430000000000007],[1201237200,-71.400000000000006],[1201323600,-70.909999999999997],[1201410000,-70.909999999999997],[1201496400,-70.909999999999997],[1201582800,-71.010000000000005],[1201669200,-71.680000000000007],[1201755600,-72.049999999999997],[1201842000,-72.170000000000002],[1201928400,-72.299999999999997],[1202014800,-72.299999999999997],[1202101200,-72.299999999999997],[1202187600,-72.879999999999995],[1202274000,-71.959999999999994],[1202360400,-71.680000000000007],[1202446800,-72.170000000000002],[1202533200,-72.180000000000007],[1202619600,-72.180000000000007],[1202706000,-72.180000000000007],[1202792400,-72.950000000000003],[1202878800,-72.870000000000005],[1202965200,-72.969999999999999],[1203051600,-72.819999999999993],[1203138000,-72.819999999999993],[1203224400,-72.819999999999993],[1203310800,-72.819999999999993],[1203397200,-72.819999999999993],[1203483600,-73.180000000000007],[1203570000,-74.060000000000002],[1203656400,-74.120000000000005],[1203742800,-74.510000000000005],[1203829200,-74.510000000000005],[1203915600,-74.510000000000005],[1204002000,-74.510000000000005],[1204088400,-74.829999999999998],[1204174800,-75.260000000000005],[1204261200,-75.379999999999995],[1204347600,-74.049999999999997],[1204434000,-74.049999999999997],[1204520400,-74.049999999999997],[1204606800,-75.010000000000005],[1204693200,-74.129999999999995],[1204779600,-74.969999999999999],[1204866000,-73.780000000000001],[1204952400,-73.219999999999999],[1205038800,-73.219999999999999],[1205121600,-73.219999999999999],[1205208000,-74.329999999999998],[1205294400,-74.549999999999997],[1205380800,-74.810000000000002],[1205467200,-74.909999999999997],[1205553600,-74.469999999999999],[1205640000,-74.469999999999999],[1205726400,-74.469999999999999],[1205812800,-73.450000000000003],[1205899200,-73.959999999999994],[1205985600,-72.930000000000007],[1206072000,-71.879999999999995],[1206158400,-71.879999999999995],[1206244800,-71.879999999999995],[1206331200,-71.879999999999995],[1206417600,-71.540000000000006],[1206504000,-72.480000000000004],[1206590400,-72.859999999999999],[1206676800,-72.989999999999995],[1206763200,-73.170000000000002],[1206849600,-73.170000000000002],[1206936000,-73.170000000000002],[1207022400,-73.219999999999999],[1207108800,-74.230000000000004],[1207195200,-74.969999999999999],[1207281600,-75.829999999999998],[1207368000,-76.030000000000001],[1207454400,-76.030000000000001],[1207540800,-76.030000000000001],[1207627200,-76.239999999999995],[1207713600,-76.260000000000005],[1207800000,-75.950000000000003],[1207886400,-75.340000000000003],[1207972800,-75.150000000000006],[1208059200,-75.150000000000006],[1208145600,-75.150000000000006],[1208232000,-75.569999999999993],[1208318400,-75.269999999999996],[1208404800,-75.620000000000005],[1208491200,-75.989999999999995],[1208577600,-75.540000000000006],[1208664000,-75.540000000000006],[1208750400,-75.540000000000006],[1208836800,-76.129999999999995],[1208923200,-76.189999999999998],[1209009600,-76.180000000000007],[1209096000,-75.640000000000001],[1209182400,-75.709999999999994],[1209268800,-75.709999999999994],[1209355200,-75.709999999999994],[1209441600,-75.390000000000001],[1209528000,-74.730000000000004],[1209614400,-76.879999999999995],[1209700800,-76.75],[1209787200,-77.569999999999993],[1209873600,-77.569999999999993],[1209960000,-77.569999999999993],[1210046400,-78.140000000000001],[1210132800,-78.150000000000006],[1210219200,-77.370000000000005],[1210305600,-77.599999999999994],[1210392000,-77.609999999999999],[1210478400,-77.609999999999999],[1210564800,-77.609999999999999],[1210651200,-77.939999999999998],[1210737600,-78.5],[1210824000,-78.540000000000006],[1210910400,-79.180000000000007],[1210996800,-79.930000000000007],[1211083200,-79.930000000000007],[1211169600,-79.930000000000007],[1211256000,-80.209999999999994],[1211342400,-80.510000000000005],[1211428800,-80.180000000000007],[1211515200,-79.810000000000002],[1211601600,-79.980000000000004],[1211688000,-79.980000000000004],[1211774400,-79.980000000000004],[1211860800,-79.980000000000004],[1211947200,-79.769999999999996],[1212033600,-80.859999999999999],[1212120000,-80.709999999999994],[1212206400,-80.959999999999994],[1212292800,-80.959999999999994],[1212379200,-80.959999999999994],[1212465600,-80.75],[1212552000,-80.150000000000006],[1212638400,-79.859999999999999],[1212724800,-80.75],[1212811200,-80.260000000000005],[1212897600,-80.260000000000005],[1212984000,-80.260000000000005],[1213070400,-80.260000000000005],[1213156800,-79.140000000000001],[1213243200,-79.030000000000001],[1213329600,-79.430000000000007],[1213416000,-78.980000000000004],[1213502400,-78.980000000000004],[1213588800,-78.980000000000004],[1213675200,-79.280000000000001],[1213761600,-80.129999999999995],[1213848000,-79.870000000000005],[1213934400,-80.019999999999996],[1214020800,-79.459999999999994],[1214107200,-79.459999999999994],[1214193600,-79.459999999999994],[1214280000,-79.349999999999994],[1214366400,-79.359999999999999],[1214452800,-79.909999999999997],[1214539200,-79.459999999999994],[1214625600,-79.939999999999998],[1214712000,-79.939999999999998],[1214798400,-79.939999999999998],[1214884800,-80.269999999999996],[1214971200,-79.519999999999996],[1215057600,-78.890000000000001],[1215144000,-78.680000000000007],[1215230400,-78.680000000000007],[1215316800,-78.680000000000007],[1215403200,-78.680000000000007],[1215489600,-78.230000000000004],[1215576000,-78.150000000000006],[1215662400,-77.519999999999996],[1215748800,-78.159999999999997],[1215835200,-77.829999999999998],[1215921600,-77.829999999999998],[1216008000,-77.829999999999998],[1216094400,-77.879999999999995],[1216180800,-78.030000000000001],[1216267200,-78.170000000000002],[1216353600,-77.359999999999999],[1216440000,-77.909999999999997],[1216526400,-77.909999999999997],[1216612800,-77.909999999999997],[1216699200,-78.090000000000003],[1216785600,-77.590000000000003],[1216872000,-76.900000000000006],[1216958400,-76.299999999999997],[1217044800,-76.170000000000002],[1217131200,-76.170000000000002],[1217217600,-76.170000000000002],[1217304000,-76.150000000000006],[1217390400,-76.75],[1217476800,-77.430000000000007],[1217563200,-77.629999999999995],[1217649600,-76.819999999999993],[1217736000,-76.819999999999993],[1217822400,-76.819999999999993],[1217908800,-75.700000000000003],[1217995200,-75.620000000000005],[1218081600,-76.140000000000001],[1218168000,-75.909999999999997],[1218254400,-74.980000000000004],[1218340800,-74.980000000000004],[1218427200,-74.980000000000004],[1218513600,-73.879999999999995],[1218600000,-73.629999999999995],[1218686400,-74.099999999999994],[1218772800,-74.480000000000004],[1218859200,-74.299999999999997],[1218945600,-74.299999999999997],[1219032000,-74.299999999999997],[1219118400,-74.230000000000004],[1219204800,-74.930000000000007],[1219291200,-75.420000000000002],[1219377600,-75.760000000000005],[1219464000,-74.799999999999997],[1219550400,-74.799999999999997],[1219636800,-74.799999999999997],[1219723200,-74.760000000000005],[1219809600,-74.370000000000005],[1219896000,-74.590000000000003],[1219982400,-74.359999999999999],[1220068800,-74.209999999999994],[1220155200,-74.209999999999994],[1220241600,-74.209999999999994],[1220328000,-74.209999999999994],[1220414400,-73.400000000000006],[1220500800,-73.189999999999998],[1220587200,-72.739999999999995],[1220673600,-72.310000000000002],[1220760000,-72.310000000000002],[1220846400,-72.310000000000002],[1220932800,-72.109999999999999],[1221019200,-71.319999999999993],[1221105600,-71.230000000000004],[1221192000,-71.5],[1221278400,-72.310000000000002],[1221364800,-72.310000000000002],[1221451200,-72.310000000000002],[1221537600,-70.840000000000003],[1221624000,-70.879999999999995],[1221710400,-70.040000000000006],[1221796800,-70.469999999999999],[1221883200,-72],[1221969600,-72],[1222056000,-72],[1222142400,-72.189999999999998],[1222228800,-71.010000000000005],[1222315200,-71.099999999999994],[1222401600,-71.930000000000007],[1222488000,-71.5],[1222574400,-71.5],[1222660800,-71.5],[1222747200,-69.469999999999999],[1222833600,-70.579999999999998],[1222920000,-70.340000000000003],[1223006400,-68.200000000000003],[1223092800,-66.950000000000003],[1223179200,-66.950000000000003],[1223265600,-66.950000000000003],[1223352000,-65.390000000000001],[1223438400,-64.340000000000003],[1223524800,-63.579999999999998],[1223611200,-63.799999999999997],[1223697600,-63.560000000000002],[1223784000,-63.560000000000002],[1223870400,-63.560000000000002],[1223956800,-66.040000000000006],[1224043200,-67.230000000000004],[1224129600,-64.959999999999994],[1224216000,-64.519999999999996],[1224302400,-64.890000000000001],[1224388800,-64.890000000000001],[1224475200,-64.890000000000001],[1224561600,-65.230000000000004],[1224648000,-64.5],[1224734400,-62.789999999999999],[1224820800,-62.32],[1224907200,-61.990000000000002],[1224993600,-61.990000000000002],[1225080000,-61.990000000000002],[1225166400,-61.969999999999999],[1225252800,-62.979999999999997],[1225339200,-64.549999999999997],[1225425600,-65.590000000000003],[1225512000,-64.400000000000006],[1225598400,-64.400000000000006],[1225688400,-64.400000000000006],[1225774800,-64.670000000000002],[1225861200,-65.430000000000007],[1225947600,-64.450000000000003],[1226034000,-64.090000000000003],[1226120400,-64.530000000000001],[1226206800,-64.530000000000001],[1226293200,-64.530000000000001],[1226379600,-64.920000000000002],[1226466000,-64.930000000000007],[1226552400,-63.859999999999999],[1226638800,-64.340000000000003],[1226725200,-64.049999999999997],[1226811600,-64.049999999999997],[1226898000,-64.049999999999997],[1226984400,-64],[1227070800,-63.229999999999997],[1227157200,-62.840000000000003],[1227243600,-62.189999999999998],[1227330000,-62.130000000000003],[1227416400,-62.130000000000003],[1227502800,-62.130000000000003],[1227589200,-62.829999999999998],[1227675600,-63.130000000000003],[1227762000,-64.269999999999996],[1227848400,-64.269999999999996],[1227934800,-63.82],[1228021200,-63.82],[1228107600,-63.82],[1228194000,-63.630000000000003],[1228280400,-63.630000000000003],[1228366800,-63.039999999999999],[1228453200,-63.630000000000003],[1228539600,-63.689999999999998],[1228626000,-63.689999999999998],[1228712400,-63.689999999999998],[1228798800,-64.469999999999999],[1228885200,-64.680000000000007],[1228971600,-65.159999999999997],[1229058000,-65.099999999999994],[1229144400,-64.959999999999994],[1229230800,-64.959999999999994],[1229317200,-64.959999999999994],[1229403600,-65.069999999999993],[1229490000,-65.849999999999994],[1229576400,-65.700000000000003],[1229662800,-64.969999999999999],[1229749200,-65.030000000000001],[1229835600,-65.030000000000001],[1229922000,-65.030000000000001],[1230008400,-65.060000000000002],[1230094800,-64.829999999999998],[1230181200,-64.859999999999999],[1230267600,-64.859999999999999],[1230354000,-65.049999999999997],[1230440400,-65.049999999999997],[1230526800,-65.049999999999997],[1230613200,-64.739999999999995],[1230699600,-64.379999999999995],[1230786000,-64.549999999999997],[1230872400,-64.549999999999997],[1230958800,-64.859999999999999],[1231045200,-64.859999999999999],[1231131600,-64.859999999999999],[1231218000,-65.379999999999995],[1231304400,-65.640000000000001],[1231390800,-64.340000000000003],[1231477200,-64.359999999999999],[1231563600,-64.939999999999998],[1231650000,-64.939999999999998],[1231736400,-64.939999999999998],[1231822800,-64.519999999999996],[1231909200,-64.090000000000003],[1231995600,-63.859999999999999],[1232082000,-64.459999999999994],[1232168400,-64.379999999999995],[1232254800,-64.379999999999995],[1232341200,-64.379999999999995],[1232427600,-64.379999999999995],[1232514000,-64.629999999999995],[1232600400,-64.549999999999997],[1232686800,-64.349999999999994],[1232773200,-64.849999999999994],[1232859600,-64.849999999999994],[1232946000,-64.849999999999994],[1233032400,-64.359999999999999],[1233118800,-64.159999999999997],[1233205200,-64.030000000000001],[1233291600,-64.060000000000002],[1233378000,-63.909999999999997],[1233464400,-63.909999999999997],[1233550800,-63.909999999999997],[1233637200,-64.099999999999994],[1233723600,-63.93],[1233810000,-63.810000000000002],[1233896400,-64.540000000000006],[1233982800,-64.849999999999994],[1234069200,-64.849999999999994],[1234155600,-64.849999999999994],[1234242000,-64.790000000000006],[1234328400,-65.090000000000003],[1234414800,-64.620000000000005],[1234501200,-64.859999999999999],[1234587600,-65.109999999999999],[1234674000,-65.109999999999999],[1234760400,-65.109999999999999],[1234846800,-65.109999999999999],[1234933200,-66],[1235019600,-66.180000000000007],[1235106000,-65.989999999999995],[1235192400,-66.030000000000001],[1235278800,-66.030000000000001],[1235365200,-66.030000000000001],[1235451600,-65.439999999999998],[1235538000,-66.010000000000005],[1235624400,-66.010000000000005],[1235710800,-66.519999999999996],[1235797200,-65.909999999999997],[1235883600,-65.909999999999997],[1235970000,-65.909999999999997],[1236056400,-65.969999999999999],[1236142800,-66.030000000000001],[1236229200,-66.019999999999996],[1236315600,-65.709999999999994],[1236402000,-65.5],[1236488400,-65.5],[1236571200,-65.5],[1236657600,-65.349999999999994],[1236744000,-65.280000000000001],[1236830400,-64.629999999999995],[1236916800,-64.519999999999996],[1237003200,-64.549999999999997],[1237089600,-64.549999999999997],[1237176000,-64.549999999999997],[1237262400,-64.269999999999996],[1237348800,-63.920000000000002],[1237435200,-63.520000000000003],[1237521600,-63.759999999999998],[1237608000,-63.789999999999999],[1237694400,-63.789999999999999],[1237780800,-63.789999999999999],[1237867200,-63.780000000000001],[1237953600,-64.019999999999996],[1238040000,-63.340000000000003],[1238126400,-63.390000000000001],[1238212800,-63.619999999999997],[1238299200,-63.619999999999997],[1238385600,-63.619999999999997],[1238472000,-63.630000000000003],[1238558400,-63.18],[1238644800,-63.060000000000002],[1238731200,-63.200000000000003],[1238817600,-63.18],[1238904000,-63.18],[1238990400,-63.18],[1239076800,-63.479999999999997],[1239163200,-64.140000000000001],[1239249600,-64.269999999999996],[1239336000,-64.219999999999999],[1239422400,-64.219999999999999],[1239508800,-64.219999999999999],[1239595200,-64.219999999999999],[1239681600,-64.090000000000003],[1239768000,-63.880000000000003],[1239854400,-63.939999999999998],[1239940800,-63.909999999999997],[1240027200,-63.68],[1240113600,-63.68],[1240200000,-63.68],[1240286400,-63.859999999999999],[1240372800,-63.530000000000001],[1240459200,-63.369999999999997],[1240545600,-63.450000000000003],[1240632000,-63.729999999999997],[1240718400,-63.729999999999997],[1240804800,-63.729999999999997],[1240891200,-63.719999999999999],[1240977600,-63.68],[1241064000,-62.649999999999999],[1241150400,-62.189999999999998],[1241236800,-62.479999999999997],[1241323200,-62.479999999999997],[1241409600,-62.479999999999997],[1241496000,-61.969999999999999],[1241582400,-62.310000000000002],[1241668800,-62.600000000000001],[1241755200,-62.259999999999998],[1241841600,-61.969999999999999],[1241928000,-61.969999999999999],[1242014400,-61.969999999999999],[1242100800,-62.340000000000003],[1242187200,-62.530000000000001],[1242273600,-62.590000000000003],[1242360000,-62.710000000000001],[1242446400,-62.579999999999998],[1242532800,-62.579999999999998],[1242619200,-62.579999999999998],[1242705600,-62.659999999999997],[1242792000,-62.469999999999999],[1242878400,-62.210000000000001],[1242964800,-62.289999999999999],[1243051200,-62.490000000000002],[1243137600,-62.490000000000002],[1243224000,-62.490000000000002],[1243310400,-62.490000000000002],[1243396800,-63.299999999999997],[1243483200,-63.439999999999998],[1243569600,-63.259999999999998],[1243656000,-63.030000000000001],[1243742400,-63.030000000000001],[1243828800,-63.030000000000001],[1243915200,-63.600000000000001],[1244001600,-63.770000000000003],[1244088000,-63.539999999999999],[1244174400,-64.400000000000006],[1244260800,-64.739999999999995],[1244347200,-64.739999999999995],[1244433600,-64.739999999999995],[1244520000,-65.109999999999999],[1244606400,-65],[1244692800,-64.969999999999999],[1244779200,-65.459999999999994],[1244865600,-65.599999999999994],[1244952000,-65.599999999999994],[1245038400,-65.599999999999994],[1245124800,-65.909999999999997],[1245211200,-65.609999999999999],[1245297600,-65.730000000000004],[1245384000,-65.730000000000004],[1245470400,-65.739999999999995],[1245556800,-65.739999999999995],[1245643200,-65.739999999999995],[1245729600,-65.269999999999996],[1245816000,-65.109999999999999],[1245902400,-65.170000000000002],[1245988800,-65.409999999999997],[1246075200,-65.799999999999997],[1246161600,-65.799999999999997],[1246248000,-65.799999999999997],[1246334400,-65.739999999999995],[1246420800,-65.560000000000002],[1246507200,-64.989999999999995],[1246593600,-64.739999999999995],[1246680000,-64.739999999999995],[1246766400,-64.739999999999995],[1246852800,-64.739999999999995],[1246939200,-64.769999999999996],[1247025600,-63.909999999999997],[1247112000,-63.759999999999998],[1247198400,-63.850000000000001],[1247284800,-63.68],[1247371200,-63.68],[1247457600,-63.68],[1247544000,-64.290000000000006],[1247630400,-64.120000000000005],[1247716800,-64.049999999999997],[1247803200,-64],[1247889600,-64.480000000000004],[1247976000,-64.480000000000004],[1248062400,-64.480000000000004],[1248148800,-64.689999999999998],[1248235200,-64.560000000000002],[1248321600,-64.439999999999998],[1248408000,-64.959999999999994],[1248494400,-65.200000000000003],[1248580800,-65.200000000000003],[1248667200,-65.200000000000003],[1248753600,-65.239999999999995],[1248840000,-65.349999999999994],[1248926400,-64.939999999999998],[1249012800,-65.019999999999996],[1249099200,-64.620000000000005],[1249185600,-64.620000000000005],[1249272000,-64.620000000000005],[1249358400,-65.319999999999993],[1249444800,-65.459999999999994],[1249531200,-65.260000000000005],[1249617600,-65.120000000000005],[1249704000,-65.049999999999997],[1249790400,-65.049999999999997],[1249876800,-65.049999999999997],[1249963200,-64.969999999999999],[1250049600,-64.959999999999994],[1250136000,-64.829999999999998],[1250222400,-64.409999999999997],[1250308800,-63.829999999999998],[1250395200,-63.829999999999998],[1250481600,-63.829999999999998],[1250568000,-64.120000000000005],[1250654400,-63.939999999999998],[1250740800,-63.840000000000003],[1250827200,-63.670000000000002],[1250913600,-63.450000000000003],[1251000000,-63.450000000000003],[1251086400,-63.450000000000003],[1251172800,-62.649999999999999],[1251259200,-62.439999999999998],[1251345600,-62.719999999999999],[1251432000,-62.770000000000003],[1251518400,-62.090000000000003],[1251604800,-62.090000000000003],[1251691200,-62.090000000000003],[1251777600,-62.159999999999997],[1251864000,-61.689999999999998],[1251950400,-61.729999999999997],[1252036800,-61.369999999999997],[1252123200,-61.920000000000002],[1252209600,-61.920000000000002],[1252296000,-61.920000000000002],[1252382400,-61.920000000000002],[1252468800,-61.939999999999998],[1252555200,-61.630000000000003],[1252641600,-61.369999999999997],[1252728000,-61.219999999999999],[1252814400,-61.219999999999999],[1252900800,-61.219999999999999],[1252987200,-61.659999999999997],[1253073600,-61.289999999999999],[1253160000,-61.299999999999997],[1253246400,-61.270000000000003],[1253332800,-61.299999999999997],[1253419200,-61.299999999999997],[1253505600,-61.299999999999997],[1253592000,-61.460000000000001],[1253678400,-61.490000000000002],[1253764800,-61.299999999999997],[1253851200,-61.43],[1253937600,-61.509999999999998],[1254024000,-61.509999999999998],[1254110400,-61.509999999999998],[1254196800,-61.549999999999997],[1254283200,-61.189999999999998],[1254369600,-60.579999999999998],[1254456000,-61],[1254542400,-61.859999999999999],[1254628800,-61.859999999999999],[1254715200,-61.859999999999999],[1254801600,-62.479999999999997],[1254888000,-62.030000000000001],[1254974400,-62.140000000000001],[1255060800,-62.520000000000003],[1255147200,-62.310000000000002],[1255233600,-62.310000000000002],[1255320000,-62.310000000000002],[1255406400,-62.270000000000003],[1255492800,-62.340000000000003],[1255579200,-62.530000000000001],[1255665600,-62.539999999999999],[1255752000,-62.859999999999999],[1255838400,-62.859999999999999],[1255924800,-62.859999999999999],[1256011200,-62.939999999999998],[1256097600,-62.68],[1256184000,-63.369999999999997],[1256270400,-63.729999999999997],[1256356800,-63.759999999999998],[1256443200,-63.759999999999998],[1256529600,-63.759999999999998],[1256616000,-63.75],[1256702400,-64.049999999999997],[1256788800,-64.269999999999996],[1256875200,-64.659999999999997],[1256961600,-64.620000000000005],[1257048000,-64.620000000000005],[1257138000,-64.620000000000005],[1257224400,-64.849999999999994],[1257310800,-65.579999999999998],[1257397200,-65.180000000000007],[1257483600,-65.590000000000003],[1257570000,-65.280000000000001],[1257656400,-65.280000000000001],[1257742800,-65.280000000000001],[1257829200,-65.609999999999999],[1257915600,-65.730000000000004],[1258002000,-65.280000000000001],[1258088400,-64.829999999999998],[1258174800,-64.870000000000005],[1258261200,-64.870000000000005],[1258347600,-64.870000000000005],[1258434000,-64.670000000000002],[1258520400,-65.409999999999997],[1258606800,-64.739999999999995],[1258693200,-64.799999999999997],[1258779600,-64.680000000000007],[1258866000,-64.680000000000007],[1258952400,-64.680000000000007],[1259038800,-64.680000000000007],[1259125200,-64.890000000000001],[1259211600,-64.969999999999999],[1259298000,-64.969999999999999],[1259384400,-65.359999999999999],[1259470800,-65.359999999999999],[1259557200,-65.359999999999999],[1259643600,-65.909999999999997],[1259730000,-65.689999999999998],[1259816400,-65.469999999999999],[1259902800,-65.459999999999994],[1259989200,-65.260000000000005],[1260075600,-65.260000000000005],[1260162000,-65.260000000000005],[1260248400,-64.909999999999997],[1260334800,-64.709999999999994],[1260421200,-64.680000000000007],[1260507600,-64.739999999999995],[1260594000,-64.730000000000004],[1260680400,-64.730000000000004],[1260766800,-64.730000000000004],[1260853200,-64.799999999999997],[1260939600,-64.909999999999997],[1261026000,-64.799999999999997],[1261112400,-64.349999999999994],[1261198800,-64.480000000000004],[1261285200,-64.480000000000004],[1261371600,-64.480000000000004],[1261458000,-64.140000000000001],[1261544400,-64.25],[1261630800,-64.290000000000006],[1261717200,-64.439999999999998],[1261803600,-64.439999999999998],[1261890000,-64.439999999999998],[1261976400,-64.439999999999998],[1262062800,-64.129999999999995],[1262149200,-64.150000000000006],[1262235600,-64.049999999999997],[1262322000,-64.040000000000006],[1262408400,-64.040000000000006],[1262494800,-64.040000000000006],[1262581200,-64.040000000000006],[1262667600,-63.869999999999997],[1262754000,-63.939999999999998],[1262840400,-63.93],[1262926800,-63.950000000000003],[1263013200,-63.82],[1263099600,-63.82],[1263186000,-63.82],[1263272400,-63.189999999999998],[1263358800,-63.030000000000001],[1263445200,-62.670000000000002],[1263531600,-61.829999999999998],[1263618000,-61.780000000000001],[1263704400,-61.780000000000001],[1263790800,-61.780000000000001],[1263877200,-61.780000000000001],[1263963600,-62.340000000000003],[1264050000,-62.07],[1264136400,-61.539999999999999],[1264222800,-61.979999999999997],[1264309200,-61.979999999999997],[1264395600,-61.979999999999997],[1264482000,-61.789999999999999],[1264568400,-61.950000000000003],[1264654800,-61.469999999999999],[1264741200,-61.549999999999997],[1264827600,-61.649999999999999],[1264914000,-61.649999999999999],[1265000400,-61.649999999999999],[1265086800,-62.07],[1265173200,-62.32],[1265259600,-62.07],[1265346000,-61.469999999999999],[1265432400,-62.079999999999998],[1265518800,-62.079999999999998],[1265605200,-62.079999999999998],[1265691600,-62.18],[1265778000,-61.969999999999999],[1265864400,-62.189999999999998],[1265950800,-62.090000000000003],[1266037200,-62.100000000000001],[1266123600,-62.100000000000001],[1266210000,-62.100000000000001],[1266296400,-62.100000000000001],[1266382800,-62.170000000000002],[1266469200,-61.969999999999999],[1266555600,-61.920000000000002],[1266642000,-62.229999999999997],[1266728400,-62.229999999999997],[1266814800,-62.229999999999997],[1266901200,-62.100000000000001],[1266987600,-62.030000000000001],[1267074000,-62],[1267160400,-62.649999999999999],[1267246800,-63.07],[1267333200,-63.07],[1267419600,-63.07],[1267506000,-63.340000000000003],[1267592400,-63.539999999999999],[1267678800,-63.460000000000001],[1267765200,-63.740000000000002],[1267851600,-63.75],[1267938000,-63.75],[1268024400,-63.75],[1268110800,-63.640000000000001],[1268197200,-63.909999999999997],[1268283600,-63.829999999999998],[1268370000,-63.899999999999999],[1268456400,-63.57],[1268542800,-63.57],[1268625600,-63.57],[1268712000,-63.530000000000001],[1268798400,-63.420000000000002],[1268884800,-62.840000000000003],[1268971200,-62.689999999999998],[1269057600,-62.359999999999999],[1269144000,-62.359999999999999],[1269230400,-62.359999999999999],[1269316800,-62.630000000000003],[1269403200,-62.719999999999999],[1269489600,-62.659999999999997],[1269576000,-62.219999999999999],[1269662400,-62.369999999999997],[1269748800,-62.369999999999997],[1269835200,-62.369999999999997],[1269921600,-62.609999999999999],[1270008000,-62.759999999999998],[1270094400,-63.060000000000002],[1270180800,-62.890000000000001],[1270267200,-62.890000000000001],[1270353600,-62.890000000000001],[1270440000,-62.890000000000001],[1270526400,-63.100000000000001],[1270612800,-63.060000000000002],[1270699200,-62.939999999999998],[1270785600,-62.979999999999997],[1270872000,-63.07],[1270958400,-63.07],[1271044800,-63.07],[1271131200,-62.780000000000001],[1271217600,-62.799999999999997],[1271304000,-62.420000000000002],[1271390400,-62.18],[1271476800,-61.840000000000003],[1271563200,-61.840000000000003],[1271649600,-61.840000000000003],[1271736000,-62.240000000000002],[1271822400,-62.340000000000003],[1271908800,-61.560000000000002],[1271995200,-61.859999999999999],[1272081600,-61.630000000000003],[1272168000,-61.630000000000003],[1272254400,-61.630000000000003],[1272340800,-61.32],[1272427200,-61.280000000000001],[1272513600,-61.670000000000002],[1272600000,-61.920000000000002],[1272686400,-61.990000000000002],[1272772800,-61.990000000000002],[1272859200,-61.990000000000002],[1272945600,-61.729999999999997],[1273032000,-61.899999999999999],[1273118400,-62.68],[1273204800,-63.079999999999998],[1273291200,-63.289999999999999],[1273377600,-63.289999999999999],[1273464000,-63.289999999999999],[1273550400,-63.159999999999997],[1273636800,-63.310000000000002],[1273723200,-63.039999999999999],[1273809600,-62.799999999999997],[1273896000,-62.460000000000001],[1273982400,-62.460000000000001],[1274068800,-62.460000000000001],[1274155200,-62.560000000000002],[1274241600,-62.950000000000003],[1274328000,-62.359999999999999],[1274414400,-62.850000000000001],[1274500800,-63.109999999999999],[1274587200,-63.109999999999999],[1274673600,-63.109999999999999],[1274760000,-63.210000000000001],[1274846400,-63.649999999999999],[1274932800,-63.829999999999998],[1275019200,-63.539999999999999],[1275105600,-64.040000000000006],[1275192000,-64.040000000000006],[1275278400,-64.040000000000006],[1275364800,-64.040000000000006],[1275451200,-64.120000000000005],[1275537600,-63.990000000000002],[1275624000,-63.549999999999997],[1275710400,-64.060000000000002],[1275796800,-64.060000000000002],[1275883200,-64.060000000000002],[1275969600,-64.239999999999995],[1276056000,-64.489999999999995],[1276142400,-64.829999999999998],[1276228800,-64.799999999999997],[1276315200,-64.930000000000007],[1276401600,-64.930000000000007],[1276488000,-64.930000000000007],[1276574400,-64.25],[1276660800,-63.979999999999997],[1276747200,-64.180000000000007],[1276833600,-64.109999999999999],[1276920000,-64.25],[1277006400,-64.25],[1277092800,-64.25],[1277179200,-64.689999999999998],[1277265600,-64.620000000000005],[1277352000,-64.700000000000003],[1277438400,-64.540000000000006],[1277524800,-65],[1277611200,-65],[1277697600,-65],[1277784000,-65.099999999999994],[1277870400,-64.810000000000002],[1277956800,-65.120000000000005],[1278043200,-65.310000000000002],[1278129600,-65.659999999999997],[1278216000,-65.659999999999997],[1278302400,-65.659999999999997],[1278388800,-65.659999999999997],[1278475200,-65.150000000000006],[1278561600,-65.450000000000003],[1278648000,-65.109999999999999],[1278734400,-65.400000000000006],[1278820800,-65.400000000000006],[1278907200,-65.400000000000006],[1278993600,-64.780000000000001],[1279080000,-64.75],[1279166400,-64.159999999999997],[1279252800,-63.729999999999997],[1279339200,-64],[1279425600,-64],[1279512000,-64],[1279598400,-63.909999999999997],[1279684800,-64.579999999999998],[1279771200,-64.739999999999995],[1279857600,-64.760000000000005],[1279944000,-64.730000000000004],[1280030400,-64.730000000000004],[1280116800,-64.730000000000004],[1280203200,-64.140000000000001],[1280289600,-64.090000000000003],[1280376000,-64.219999999999999],[1280462400,-64.269999999999996],[1280548800,-64.599999999999994],[1280635200,-64.599999999999994],[1280721600,-64.599999999999994],[1280808000,-64.379999999999995],[1280894400,-63.670000000000002],[1280980800,-63.799999999999997],[1281067200,-64.049999999999997],[1281153600,-63.859999999999999],[1281240000,-63.859999999999999],[1281326400,-63.859999999999999],[1281412800,-63.799999999999997],[1281499200,-63.829999999999998],[1281585600,-64.170000000000002],[1281672000,-64.370000000000005],[1281758400,-64.269999999999996],[1281844800,-64.269999999999996],[1281931200,-64.269999999999996],[1282017600,-64.719999999999999],[1282104000,-64.579999999999998],[1282190400,-64.689999999999998],[1282276800,-64.730000000000004],[1282363200,-64.879999999999995],[1282449600,-64.879999999999995],[1282536000,-64.879999999999995],[1282622400,-64.530000000000001],[1282708800,-64.650000000000006],[1282795200,-64.969999999999999],[1282881600,-64.909999999999997],[1282968000,-65.290000000000006],[1283054400,-65.290000000000006],[1283140800,-65.290000000000006],[1283227200,-65.109999999999999],[1283313600,-65.400000000000006],[1283400000,-65.640000000000001],[1283486400,-65.700000000000003],[1283572800,-65.230000000000004],[1283659200,-65.230000000000004],[1283745600,-65.230000000000004],[1283832000,-65.230000000000004],[1283918400,-65.150000000000006],[1284004800,-65.379999999999995],[1284091200,-65.349999999999994],[1284177600,-65.159999999999997],[1284264000,-65.159999999999997],[1284350400,-65.159999999999997],[1284436800,-65.069999999999993],[1284523200,-65.079999999999998],[1284609600,-64.549999999999997],[1284696000,-64.760000000000005],[1284782400,-64.620000000000005],[1284868800,-64.620000000000005],[1284955200,-64.620000000000005],[1285041600,-64.420000000000002],[1285128000,-64.390000000000001],[1285214400,-64.340000000000003],[1285300800,-64.569999999999993],[1285387200,-63.969999999999999],[1285473600,-63.969999999999999],[1285560000,-63.969999999999999],[1285646400,-64.120000000000005],[1285732800,-63.93],[1285819200,-63.979999999999997],[1285905600,-64],[1285992000,-63.789999999999999],[1286078400,-63.789999999999999],[1286164800,-63.789999999999999],[1286251200,-63.950000000000003],[1286337600,-64.349999999999994],[1286424000,-63.359999999999999],[1286510400,-63.219999999999999],[1286596800,-63.490000000000002],[1286683200,-63.490000000000002],[1286769600,-63.490000000000002],[1286856000,-63.950000000000003],[1286942400,-64.319999999999993],[1287028800,-64.75],[1287115200,-64.120000000000005],[1287201600,-64.260000000000005],[1287288000,-64.260000000000005],[1287374400,-64.260000000000005],[1287460800,-64.609999999999999],[1287547200,-64.840000000000003],[1287633600,-64.430000000000007],[1287720000,-63.850000000000001],[1287806400,-63.32],[1287892800,-63.32],[1287979200,-63.32],[1288065600,-62.740000000000002],[1288152000,-63.240000000000002],[1288238400,-63.130000000000003],[1288324800,-62.710000000000001],[1288411200,-63.25],[1288497600,-63.25],[1288584000,-63.25],[1288670400,-63.079999999999998],[1288756800,-63.210000000000001],[1288843200,-63.140000000000001],[1288929600,-63.020000000000003],[1289016000,-63.100000000000001],[1289102400,-63.100000000000001],[1289192400,-63.100000000000001],[1289278800,-63.159999999999997],[1289365200,-62.859999999999999],[1289451600,-62.539999999999999],[1289538000,-62.869999999999997],[1289624400,-62.920000000000002],[1289710800,-62.920000000000002],[1289797200,-62.920000000000002],[1289883600,-62.719999999999999],[1289970000,-62.469999999999999],[1290056400,-62.299999999999997],[1290142800,-62.25],[1290229200,-61.880000000000003],[1290315600,-61.880000000000003],[1290402000,-61.880000000000003],[1290488400,-61.439999999999998],[1290574800,-62.149999999999999],[1290661200,-62.25],[1290747600,-62.25],[1290834000,-62.090000000000003],[1290920400,-62.090000000000003],[1291006800,-62.090000000000003],[1291093200,-62.579999999999998],[1291179600,-62.469999999999999],[1291266000,-61.990000000000002],[1291352400,-61.640000000000001],[1291438800,-61],[1291525200,-61],[1291611600,-61],[1291698000,-60.609999999999999],[1291784400,-60.409999999999997],[1291870800,-60.310000000000002],[1291957200,-59.799999999999997],[1292043600,-59.759999999999998],[1292130000,-59.759999999999998],[1292216400,-59.759999999999998],[1292302800,-59.789999999999999],[1292389200,-59.75],[1292475600,-59.439999999999998],[1292562000,-58.950000000000003],[1292648400,-58.969999999999999],[1292734800,-58.969999999999999],[1292821200,-58.969999999999999],[1292907600,-58.670000000000002],[1292994000,-59.240000000000002],[1293080400,-59.219999999999999],[1293166800,-59.149999999999999],[1293253200,-59.149999999999999],[1293339600,-59.149999999999999],[1293426000,-59.149999999999999],[1293512400,-59.039999999999999],[1293598800,-58.75],[1293685200,-58.829999999999998],[1293771600,-58.560000000000002],[1293858000,-58.369999999999997],[1293944400,-58.369999999999997],[1294030800,-58.369999999999997],[1294117200,-58.32],[1294203600,-58.939999999999998],[1294290000,-59.579999999999998],[1294376400,-59.539999999999999],[1294462800,-59.630000000000003],[1294549200,-59.630000000000003],[1294635600,-59.630000000000003],[1294722000,-59.670000000000002],[1294808400,-59.640000000000001],[1294894800,-59.719999999999999],[1294981200,-59.719999999999999],[1295067600,-59.43],[1295154000,-59.43],[1295240400,-59.43],[1295326800,-59.43],[1295413200,-59.520000000000003],[1295499600,-59.060000000000002],[1295586000,-59.409999999999997],[1295672400,-59.350000000000001],[1295758800,-59.350000000000001],[1295845200,-59.350000000000001],[1295931600,-58.990000000000002],[1296018000,-58.399999999999999],[1296104400,-57.740000000000002],[1296190800,-57.189999999999998],[1296277200,-57.520000000000003],[1296363600,-57.520000000000003],[1296450000,-57.520000000000003],[1296536400,-57.789999999999999],[1296622800,-57],[1296709200,-56.950000000000003],[1296795600,-56.93],[1296882000,-56.689999999999998],[1296968400,-56.689999999999998],[1297054800,-56.689999999999998],[1297141200,-56.289999999999999],[1297227600,-56.579999999999998],[1297314000,-56.299999999999997],[1297400400,-56.899999999999999],[1297486800,-57.899999999999999],[1297573200,-57.899999999999999],[1297659600,-57.899999999999999],[1297746000,-58.039999999999999],[1297832400,-58.159999999999997],[1297918800,-58.590000000000003],[1298005200,-58.920000000000002],[1298091600,-58.670000000000002],[1298178000,-58.670000000000002],[1298264400,-58.670000000000002],[1298350800,-58.670000000000002],[1298437200,-59.119999999999997],[1298523600,-59.479999999999997],[1298610000,-59.520000000000003],[1298696400,-59.399999999999999],[1298782800,-59.399999999999999],[1298869200,-59.399999999999999],[1298955600,-59.450000000000003],[1299042000,-59.420000000000002],[1299128400,-59.57],[1299214800,-59.130000000000003],[1299301200,-58.920000000000002],[1299387600,-58.920000000000002],[1299474000,-58.920000000000002],[1299560400,-59.310000000000002],[1299646800,-59.229999999999997],[1299733200,-59.32],[1299819600,-59.880000000000003],[1299906000,-59.770000000000003],[1299992400,-59.770000000000003],[1300075200,-59.770000000000003],[1300161600,-60],[1300248000,-60.710000000000001],[1300334400,-60.840000000000003],[1300420800,-59.890000000000001],[1300507200,-59.399999999999999],[1300593600,-59.399999999999999],[1300680000,-59.399999999999999],[1300766400,-59.119999999999997],[1300852800,-59.68],[1300939200,-59.829999999999998],[1301025600,-59.100000000000001],[1301112000,-58.829999999999998],[1301198400,-58.829999999999998],[1301284800,-58.829999999999998],[1301371200,-58.719999999999999],[1301457600,-58.710000000000001],[1301544000,-58.799999999999997],[1301630400,-59.030000000000001],[1301716800,-58.93],[1301803200,-58.93],[1301889600,-58.93],[1301976000,-59.390000000000001],[1302062400,-59.170000000000002],[1302148800,-58.469999999999999],[1302235200,-59],[1302321600,-58.939999999999998],[1302408000,-58.939999999999998],[1302494400,-58.939999999999998],[1302580800,-58.670000000000002],[1302667200,-58.82],[1302753600,-58.100000000000001],[1302840000,-57.75],[1302926400,-58.020000000000003],[1303012800,-58.020000000000003],[1303099200,-58.020000000000003],[1303185600,-58.350000000000001],[1303272000,-58.119999999999997],[1303358400,-57.299999999999997],[1303444800,-56.869999999999997],[1303531200,-56.869999999999997],[1303617600,-56.869999999999997],[1303704000,-56.869999999999997],[1303790400,-56.789999999999999],[1303876800,-56.75],[1303963200,-55.829999999999998],[1304049600,-55.719999999999999],[1304136000,-55.969999999999999],[1304222400,-55.969999999999999],[1304308800,-55.969999999999999],[1304395200,-55.100000000000001],[1304481600,-55.079999999999998],[1304568000,-55.030000000000001],[1304654400,-55.350000000000001],[1304740800,-55.799999999999997],[1304827200,-55.799999999999997],[1304913600,-55.799999999999997],[1305000000,-55.619999999999997],[1305086400,-55.359999999999999],[1305172800,-55.659999999999997],[1305259200,-55.640000000000001],[1305345600,-55.810000000000002],[1305432000,-55.810000000000002],[1305518400,-55.810000000000002],[1305604800,-55.810000000000002],[1305691200,-56.310000000000002],[1305777600,-56.149999999999999],[1305864000,-56.049999999999997],[1305950400,-56.509999999999998],[1306036800,-56.509999999999998],[1306123200,-56.509999999999998],[1306209600,-57.159999999999997],[1306296000,-57.299999999999997],[1306382400,-57.490000000000002],[1306468800,-57.439999999999998],[1306555200,-57.420000000000002],[1306641600,-57.420000000000002],[1306728000,-57.420000000000002],[1306814400,-57.420000000000002],[1306900800,-56.840000000000003],[1306987200,-56.520000000000003],[1307073600,-56.840000000000003],[1307160000,-56.609999999999999],[1307246400,-56.609999999999999],[1307332800,-56.609999999999999],[1307419200,-56.479999999999997],[1307505600,-56.390000000000001],[1307592000,-56.880000000000003],[1307678400,-56.75],[1307764800,-57.509999999999998],[1307851200,-57.509999999999998],[1307937600,-57.509999999999998],[1308024000,-57.590000000000003],[1308110400,-56.920000000000002],[1308196800,-57.469999999999999],[1308283200,-57.740000000000002],[1308369600,-58.079999999999998],[1308456000,-58.079999999999998],[1308542400,-58.079999999999998],[1308628800,-58.359999999999999],[1308715200,-57.869999999999997],[1308801600,-58.079999999999998],[1308888000,-58.109999999999999],[1308974400,-58.380000000000003],[1309060800,-58.380000000000003],[1309147200,-58.380000000000003],[1309233600,-58.68],[1309320000,-59.090000000000003],[1309406400,-58.350000000000001],[1309492800,-58.100000000000001],[1309579200,-57.909999999999997],[1309665600,-57.909999999999997],[1309752000,-57.909999999999997],[1309838400,-57.909999999999997],[1309924800,-57.859999999999999],[1310011200,-57.539999999999999],[1310097600,-57.18],[1310184000,-57.149999999999999],[1310270400,-57.149999999999999],[1310356800,-57.149999999999999],[1310443200,-57.5],[1310529600,-58.07],[1310616000,-58.009999999999998],[1310702400,-57.93],[1310788800,-57.619999999999997],[1310875200,-57.619999999999997],[1310961600,-57.619999999999997],[1311048000,-57.950000000000003],[1311134400,-57.5],[1311220800,-57.140000000000001],[1311307200,-56.890000000000001],[1311393600,-57.119999999999997],[1311480000,-57.119999999999997],[1311566400,-57.119999999999997],[1311652800,-57.280000000000001],[1311739200,-57.039999999999999],[1311825600,-57.090000000000003],[1311912000,-57.240000000000002],[1311998400,-57.789999999999999],[1312084800,-57.789999999999999],[1312171200,-57.789999999999999],[1312257600,-57.759999999999998],[1312344000,-58.600000000000001],[1312430400,-58.740000000000002],[1312516800,-59.670000000000002],[1312603200,-60.090000000000003],[1312689600,-60.090000000000003],[1312776000,-60.090000000000003],[1312862400,-60.859999999999999],[1312948800,-60.450000000000003],[1313035200,-60.770000000000003],[1313121600,-60.140000000000001],[1313208000,-60.229999999999997],[1313294400,-60.229999999999997],[1313380800,-60.229999999999997],[1313467200,-60.25],[1313553600,-60.82],[1313640000,-60.850000000000001],[1313726400,-61.899999999999999],[1313812800,-62.649999999999999],[1313899200,-62.649999999999999],[1313985600,-62.649999999999999],[1314072000,-62.5],[1314158400,-61.789999999999999],[1314244800,-61.289999999999999],[1314331200,-61.740000000000002],[1314417600,-61.020000000000003],[1314504000,-61.020000000000003],[1314590400,-61.020000000000003],[1314676800,-60.530000000000001],[1314763200,-60.700000000000003],[1314849600,-60.57],[1314936000,-61],[1315022400,-61.109999999999999],[1315108800,-61.109999999999999],[1315195200,-61.109999999999999],[1315281600,-61.109999999999999],[1315368000,-61.890000000000001],[1315454400,-61.359999999999999],[1315540800,-61.710000000000001],[1315627200,-62.270000000000003],[1315713600,-62.270000000000003],[1315800000,-62.270000000000003],[1315886400,-61.979999999999997],[1315972800,-62.039999999999999],[1316059200,-62.109999999999999],[1316145600,-61.57],[1316232000,-61.07],[1316318400,-61.07],[1316404800,-61.07],[1316491200,-61.43],[1316577600,-61.090000000000003],[1316664000,-60.670000000000002],[1316750400,-61.399999999999999],[1316836800,-61.560000000000002],[1316923200,-61.560000000000002],[1317009600,-61.560000000000002],[1317096000,-61.329999999999998],[1317182400,-61.039999999999999],[1317268800,-61.039999999999999],[1317355200,-60.619999999999997],[1317441600,-60.840000000000003],[1317528000,-60.840000000000003],[1317614400,-60.840000000000003],[1317700800,-61.18],[1317787200,-60.530000000000001],[1317873600,-60.82],[1317960000,-60.869999999999997],[1318046400,-60.859999999999999],[1318132800,-60.859999999999999],[1318219200,-60.859999999999999],[1318305600,-60.920000000000002],[1318392000,-61.530000000000001],[1318478400,-61.479999999999997],[1318564800,-61.549999999999997],[1318651200,-61.359999999999999],[1318737600,-61.359999999999999],[1318824000,-61.359999999999999],[1318910400,-61.450000000000003],[1318996800,-61.32],[1319083200,-61.310000000000002],[1319169600,-61.490000000000002],[1319256000,-61.079999999999998],[1319342400,-61.079999999999998],[1319428800,-61.079999999999998],[1319515200,-61],[1319601600,-61.079999999999998],[1319688000,-61.359999999999999],[1319774400,-61.140000000000001],[1319860800,-62.090000000000003],[1319947200,-62.090000000000003],[1320033600,-62.090000000000003],[1320120000,-62.590000000000003],[1320206400,-62.329999999999998],[1320292800,-62.390000000000001],[1320379200,-62.5],[1320465600,-61.969999999999999],[1320552000,-61.969999999999999],[1320642000,-61.969999999999999],[1320728400,-62.310000000000002],[1320814800,-62.399999999999999],[1320901200,-62.799999999999997],[1320987600,-63.43],[1321074000,-62.840000000000003],[1321160400,-62.840000000000003],[1321246800,-62.840000000000003],[1321333200,-62.710000000000001],[1321419600,-63.009999999999998],[1321506000,-63.350000000000001],[1321592400,-63.409999999999997],[1321678800,-63.409999999999997],[1321765200,-63.409999999999997],[1321851600,-63.409999999999997],[1321938000,-63.869999999999997],[1322024400,-63.539999999999999],[1322110800,-63.859999999999999],[1322197200,-63.859999999999999],[1322283600,-63.950000000000003],[1322370000,-63.950000000000003],[1322456400,-63.950000000000003],[1322542800,-63.439999999999998],[1322629200,-62.810000000000002],[1322715600,-63.130000000000003],[1322802000,-63.409999999999997],[1322888400,-63.549999999999997],[1322974800,-63.549999999999997],[1323061200,-63.549999999999997],[1323147600,-63.780000000000001],[1323234000,-64.090000000000003],[1323320400,-63.810000000000002],[1323406800,-63.850000000000001],[1323493200,-64.049999999999997],[1323579600,-64.049999999999997],[1323666000,-64.049999999999997],[1323752400,-64.129999999999995],[1323838800,-64.170000000000002],[1323925200,-64.069999999999993],[1324011600,-64.180000000000007],[1324098000,-64.239999999999995],[1324184400,-64.239999999999995],[1324270800,-64.239999999999995],[1324357200,-64.780000000000001],[1324443600,-64.569999999999993],[1324530000,-63.75],[1324616400,-63.869999999999997],[1324702800,-63.649999999999999],[1324789200,-63.649999999999999],[1324875600,-63.649999999999999],[1324962000,-63.649999999999999],[1325048400,-63.939999999999998],[1325134800,-63.700000000000003],[1325221200,-63.450000000000003],[1325307600,-63.789999999999999],[1325394000,-63.789999999999999],[1325480400,-63.789999999999999],[1325566800,-63.789999999999999],[1325653200,-63.780000000000001],[1325739600,-63.990000000000002],[1325826000,-64.799999999999997],[1325912400,-65.030000000000001],[1325998800,-65.030000000000001],[1326085200,-65.030000000000001],[1326171600,-65.219999999999999],[1326258000,-65.120000000000005],[1326344400,-65.019999999999996],[1326430800,-64.969999999999999],[1326517200,-65.150000000000006],[1326603600,-65.150000000000006],[1326690000,-65.150000000000006],[1326776400,-65.150000000000006],[1326862800,-65.140000000000001],[1326949200,-65.319999999999993],[1327035600,-64.879999999999995],[1327122000,-64.790000000000006],[1327208400,-64.790000000000006],[1327294800,-64.790000000000006],[1327381200,-64.870000000000005],[1327467600,-64.840000000000003],[1327554000,-64.769999999999996],[1327640400,-64.530000000000001],[1327726800,-64.780000000000001],[1327813200,-64.780000000000001],[1327899600,-64.780000000000001],[1327986000,-64.969999999999999],[1328072400,-64.980000000000004],[1328158800,-65],[1328245200,-65.030000000000001],[1328331600,-64.989999999999995],[1328418000,-64.989999999999995],[1328504400,-64.989999999999995],[1328590800,-65.090000000000003],[1328677200,-64.849999999999994],[1328763600,-64.840000000000003],[1328850000,-64.730000000000004],[1328936400,-64.959999999999994],[1329022800,-64.959999999999994],[1329109200,-64.959999999999994],[1329195600,-65.230000000000004],[1329282000,-65.209999999999994],[1329368400,-65.370000000000005],[1329454800,-65.290000000000006],[1329541200,-65.25],[1329627600,-65.25],[1329714000,-65.25],[1329800400,-65.25],[1329886800,-65.140000000000001],[1329973200,-65.319999999999993],[1330059600,-65.170000000000002],[1330146000,-65.189999999999998],[1330232400,-65.189999999999998],[1330318800,-65.189999999999998],[1330405200,-65.180000000000007],[1330491600,-65.25],[1330578000,-65.900000000000006],[1330664400,-65.769999999999996],[1330750800,-66.040000000000006],[1330837200,-66.040000000000006],[1330923600,-66.040000000000006],[1331010000,-65.719999999999999],[1331096400,-66.209999999999994],[1331182800,-66.129999999999995],[1331269200,-65.780000000000001],[1331355600,-66.040000000000006],[1331442000,-66.040000000000006],[1331524800,-66.040000000000006],[1331611200,-65.459999999999994],[1331697600,-65.620000000000005],[1331784000,-65.579999999999998],[1331870400,-65.489999999999995],[1331956800,-65.310000000000002],[1332043200,-65.310000000000002],[1332129600,-65.310000000000002],[1332216000,-65.079999999999998],[1332302400,-64.969999999999999],[1332388800,-65.459999999999994],[1332475200,-65.420000000000002],[1332561600,-65.659999999999997],[1332648000,-65.659999999999997],[1332734400,-65.659999999999997],[1332820800,-65.659999999999997],[1332907200,-65.780000000000001],[1332993600,-65.689999999999998],[1333080000,-66.079999999999998],[1333166400,-65.890000000000001],[1333252800,-65.890000000000001],[1333339200,-65.890000000000001],[1333425600,-66.219999999999999],[1333512000,-67.219999999999999],[1333598400,-67.549999999999997],[1333684800,-67.859999999999999],[1333771200,-67.859999999999999],[1333857600,-67.859999999999999],[1333944000,-67.859999999999999],[1334030400,-67.780000000000001],[1334116800,-67.870000000000005],[1334203200,-67.450000000000003],[1334289600,-67.900000000000006],[1334376000,-68.530000000000001],[1334462400,-68.530000000000001],[1334548800,-68.530000000000001],[1334635200,-68.25],[1334721600,-67.629999999999995],[1334808000,-68.170000000000002],[1334894400,-68.689999999999998],[1334980800,-68.540000000000006],[1335067200,-68.540000000000006],[1335153600,-68.540000000000006],[1335240000,-68.790000000000006],[1335326400,-68.450000000000003],[1335412800,-67.819999999999993],[1335499200,-67.980000000000004],[1335585600,-67.849999999999994],[1335672000,-67.849999999999994],[1335758400,-67.849999999999994],[1335844800,-68.239999999999995],[1335931200,-68.359999999999999],[1336017600,-69.069999999999993],[1336104000,-69.260000000000005],[1336190400,-68.969999999999999],[1336276800,-68.969999999999999],[1336363200,-68.969999999999999],[1336449600,-68.480000000000004],[1336536000,-68.709999999999994],[1336622400,-68.870000000000005],[1336708800,-68.430000000000007],[1336795200,-68.390000000000001],[1336881600,-68.390000000000001],[1336968000,-68.390000000000001],[1337054400,-68.180000000000007],[1337140800,-68.620000000000005],[1337227200,-68.25],[1337313600,-68.049999999999997],[1337400000,-67.599999999999994],[1337486400,-67.599999999999994],[1337572800,-67.599999999999994],[1337659200,-67.489999999999995],[1337745600,-67.170000000000002],[1337832000,-67.260000000000005],[1337918400,-67.510000000000005],[1338004800,-67.659999999999997],[1338091200,-67.659999999999997],[1338177600,-67.659999999999997],[1338264000,-67.659999999999997],[1338350400,-68.379999999999995],[1338436800,-68.730000000000004],[1338523200,-68.670000000000002],[1338609600,-68.359999999999999],[1338696000,-68.359999999999999],[1338782400,-68.359999999999999],[1338868800,-67.640000000000001],[1338955200,-67.599999999999994],[1339041600,-67.450000000000003],[1339128000,-67.829999999999998],[1339214400,-67.579999999999998],[1339300800,-67.579999999999998],[1339387200,-67.579999999999998],[1339473600,-67.900000000000006],[1339560000,-68.209999999999994],[1339646400,-68.219999999999999],[1339732800,-67.950000000000003],[1339819200,-67.870000000000005],[1339905600,-67.870000000000005],[1339992000,-67.870000000000005],[1340078400,-68.409999999999997],[1340164800,-68.390000000000001],[1340251200,-67.780000000000001],[1340337600,-67.390000000000001],[1340424000,-66.930000000000007],[1340510400,-66.930000000000007],[1340596800,-66.930000000000007],[1340683200,-67.349999999999994],[1340769600,-67.430000000000007],[1340856000,-67.269999999999996],[1340942400,-66.989999999999995],[1341028800,-66.480000000000004],[1341115200,-66.480000000000004],[1341201600,-66.480000000000004],[1341288000,-66.370000000000005],[1341374400,-66.640000000000001],[1341460800,-66.640000000000001],[1341547200,-67.5],[1341633600,-67.609999999999999],[1341720000,-67.609999999999999],[1341806400,-67.609999999999999],[1341892800,-67.549999999999997],[1341979200,-67.709999999999994],[1342065600,-67.659999999999997],[1342152000,-67.75],[1342238400,-68.069999999999993],[1342324800,-68.069999999999993],[1342411200,-68.069999999999993],[1342497600,-68.239999999999995],[1342584000,-68.459999999999994],[1342670400,-68.370000000000005],[1342756800,-68.299999999999997],[1342843200,-69.159999999999997],[1342929600,-69.159999999999997],[1343016000,-69.159999999999997],[1343102400,-69.060000000000002],[1343188800,-69.709999999999994],[1343275200,-69.609999999999999],[1343361600,-68.680000000000007],[1343448000,-68.209999999999994],[1343534400,-68.209999999999994],[1343620800,-68.209999999999994],[1343707200,-68.129999999999995],[1343793600,-68.390000000000001],[1343880000,-68.489999999999995],[1343966400,-69.099999999999994],[1344052800,-68.230000000000004],[1344139200,-68.230000000000004],[1344225600,-68.230000000000004],[1344312000,-67.810000000000002],[1344398400,-67.260000000000005],[1344484800,-67.590000000000003],[1344571200,-67.980000000000004],[1344657600,-68.180000000000007],[1344744000,-68.180000000000007],[1344830400,-68.180000000000007],[1344916800,-68.040000000000006],[1345003200,-68.069999999999993],[1345089600,-68.090000000000003],[1345176000,-67.489999999999995],[1345262400,-66.989999999999995],[1345348800,-66.989999999999995],[1345435200,-66.989999999999995],[1345521600,-67.189999999999998],[1345608000,-66.75],[1345694400,-66.890000000000001],[1345780800,-67],[1345867200,-67.150000000000006],[1345953600,-67.150000000000006],[1346040000,-67.150000000000006],[1346126400,-66.709999999999994],[1346212800,-66.629999999999995],[1346299200,-66.510000000000005],[1346385600,-66.709999999999994],[1346472000,-66.450000000000003],[1346558400,-66.450000000000003],[1346644800,-66.450000000000003],[1346731200,-66.450000000000003],[1346817600,-66.310000000000002],[1346904000,-66.409999999999997],[1346990400,-65.620000000000005],[1347076800,-65.379999999999995],[1347163200,-65.379999999999995],[1347249600,-65.379999999999995],[1347336000,-65.370000000000005],[1347422400,-65.049999999999997],[1347508800,-64.909999999999997],[1347595200,-65.150000000000006],[1347681600,-65.269999999999996],[1347768000,-65.269999999999996],[1347854400,-65.269999999999996],[1347940800,-65.120000000000005],[1348027200,-65.569999999999993],[1348113600,-65.569999999999993],[1348200000,-65.859999999999999],[1348286400,-65.5],[1348372800,-65.5],[1348459200,-65.5],[1348545600,-65.530000000000001],[1348632000,-65.379999999999995],[1348718400,-65.879999999999995],[1348804800,-66.040000000000006],[1348891200,-66.950000000000003],[1348977600,-66.950000000000003],[1349064000,-66.950000000000003],[1349150400,-67],[1349236800,-66.739999999999995],[1349323200,-66.810000000000002],[1349409600,-66.689999999999998],[1349496000,-66.400000000000006],[1349582400,-66.400000000000006],[1349668800,-66.400000000000006],[1349755200,-66.510000000000005],[1349841600,-66.909999999999997],[1349928000,-66.75],[1350014400,-66.709999999999994],[1350100800,-66.609999999999999],[1350187200,-66.609999999999999],[1350273600,-66.609999999999999],[1350360000,-66.379999999999995],[1350446400,-65.549999999999997],[1350532800,-65.269999999999996],[1350619200,-65.450000000000003],[1350705600,-65.540000000000006],[1350792000,-65.540000000000006],[1350878400,-65.540000000000006],[1350964800,-65.489999999999995],[1351051200,-65.739999999999995],[1351137600,-65.75],[1351224000,-66.219999999999999],[1351310400,-65.969999999999999],[1351396800,-65.969999999999999],[1351483200,-65.969999999999999],[1351569600,-65.969999999999999],[1351656000,-65.969999999999999],[1351742400,-65.980000000000004],[1351828800,-66.069999999999993],[1351915200,-66.310000000000002],[1352001600,-66.310000000000002],[1352091600,-66.310000000000002],[1352178000,-66.709999999999994],[1352264400,-66.549999999999997],[1352350800,-66.659999999999997],[1352437200,-66.890000000000001],[1352523600,-66.950000000000003],[1352610000,-66.950000000000003],[1352696400,-66.950000000000003],[1352782800,-67.109999999999999],[1352869200,-66.879999999999995],[1352955600,-66.510000000000005],[1353042000,-66.260000000000005],[1353128400,-66.439999999999998],[1353214800,-66.439999999999998],[1353301200,-66.439999999999998],[1353387600,-66.159999999999997],[1353474000,-66.049999999999997],[1353560400,-65.769999999999996],[1353646800,-65.769999999999996],[1353733200,-65.319999999999993],[1353819600,-65.319999999999993],[1353906000,-65.319999999999993],[1353992400,-65.340000000000003],[1354078800,-65.5],[1354165200,-65.469999999999999],[1354251600,-65.129999999999995],[1354338000,-65.200000000000003],[1354424400,-65.200000000000003],[1354510800,-65.200000000000003],[1354597200,-65.219999999999999],[1354683600,-64.829999999999998],[1354770000,-65.140000000000001],[1354856400,-65.549999999999997],[1354942800,-65.909999999999997],[1355029200,-65.909999999999997],[1355115600,-65.909999999999997],[1355202000,-66.420000000000002],[1355288400,-66.269999999999996],[1355374800,-66.049999999999997],[1355461200,-65.930000000000007],[1355547600,-65.829999999999998],[1355634000,-65.829999999999998],[1355720400,-65.829999999999998],[1355806800,-65.680000000000007],[1355893200,-65.370000000000005],[1355979600,-65.239999999999995],[1356066000,-65.069999999999993],[1356152400,-64.840000000000003],[1356238800,-64.840000000000003],[1356325200,-64.840000000000003],[1356411600,-65.049999999999997],[1356498000,-65.049999999999997],[1356584400,-65.040000000000006],[1356670800,-64.939999999999998],[1356757200,-65.739999999999995],[1356843600,-65.739999999999995],[1356930000,-65.739999999999995],[1357016400,-65.609999999999999],[1357102800,-65.609999999999999],[1357189200,-65.819999999999993],[1357275600,-65.939999999999998],[1357362000,-65.689999999999998],[1357448400,-65.689999999999998],[1357534800,-65.689999999999998],[1357621200,-65.700000000000003],[1357707600,-65.530000000000001],[1357794000,-65.269999999999996],[1357880400,-64.760000000000005],[1357966800,-64.25],[1358053200,-64.25],[1358139600,-64.25],[1358226000,-64.310000000000002],[1358312400,-64.439999999999998],[1358398800,-64.780000000000001],[1358485200,-64.5],[1358571600,-64.519999999999996],[1358658000,-64.519999999999996],[1358744400,-64.519999999999996],[1358830800,-64.519999999999996],[1358917200,-64.159999999999997],[1359003600,-64.280000000000001],[1359090000,-63.939999999999998],[1359176400,-63.219999999999999],[1359262800,-63.219999999999999],[1359349200,-63.219999999999999],[1359435600,-63.219999999999999],[1359522000,-63.700000000000003],[1359608400,-63.68],[1359694800,-63.859999999999999],[1359781200,-63.950000000000003],[1359867600,-63.950000000000003],[1359954000,-63.950000000000003],[1360040400,-65.209999999999994],[1360126800,-64.790000000000006],[1360213200,-64.650000000000006],[1360299600,-65.049999999999997],[1360386000,-64.939999999999998],[1360472400,-64.939999999999998],[1360558800,-64.939999999999998],[1360645200,-64.870000000000005],[1360731600,-64.569999999999993],[1360818000,-64.959999999999994],[1360904400,-65.590000000000003],[1360990800,-65.700000000000003],[1361077200,-65.700000000000003],[1361163600,-65.700000000000003],[1361250000,-65.700000000000003],[1361336400,-65.170000000000002],[1361422800,-65.599999999999994],[1361509200,-66.140000000000001],[1361595600,-65.590000000000003],[1361682000,-65.590000000000003],[1361768400,-65.590000000000003],[1361854800,-66.700000000000003],[1361941200,-66.469999999999999],[1362027600,-66.189999999999998],[1362114000,-66.390000000000001],[1362200400,-66.680000000000007],[1362286800,-66.680000000000007],[1362373200,-66.680000000000007],[1362459600,-66.329999999999998],[1362546000,-66.200000000000003],[1362632400,-66.260000000000005],[1362718800,-66.170000000000002],[1362805200,-65.989999999999995],[1362891600,-65.989999999999995],[1362974400,-65.989999999999995],[1363060800,-65.859999999999999],[1363147200,-65.890000000000001],[1363233600,-65.819999999999993],[1363320000,-65.340000000000003],[1363406400,-65.140000000000001],[1363492800,-65.140000000000001],[1363579200,-65.140000000000001],[1363665600,-65.590000000000003],[1363752000,-65.719999999999999],[1363838400,-65.079999999999998],[1363924800,-64.930000000000007],[1364011200,-64.180000000000007],[1364097600,-64.180000000000007],[1364184000,-64.180000000000007],[1364270400,-65.719999999999999],[1364356800,-66.409999999999997],[1364443200,-67.120000000000005],[1364529600,-66.840000000000003],[1364616000,-66.840000000000003],[1364702400,-66.840000000000003],[1364788800,-66.840000000000003],[1364875200,-67.180000000000007],[1364961600,-66.719999999999999],[1365048000,-66.659999999999997],[1365134400,-66.040000000000006],[1365220800,-65.810000000000002],[1365307200,-65.810000000000002],[1365393600,-65.810000000000002],[1365480000,-65.670000000000002],[1365566400,-65.739999999999995],[1365652800,-65.299999999999997],[1365739200,-65.159999999999997],[1365825600,-64.609999999999999],[1365912000,-64.609999999999999],[1365998400,-64.609999999999999],[1366084800,-64.989999999999995],[1366171200,-65.099999999999994],[1366257600,-65.549999999999997],[1366344000,-65.659999999999997],[1366430400,-65.640000000000001],[1366516800,-65.640000000000001],[1366603200,-65.640000000000001],[1366689600,-65.319999999999993],[1366776000,-64.549999999999997],[1366862400,-64.370000000000005],[1366948800,-64.700000000000003],[1367035200,-64.439999999999998],[1367121600,-64.439999999999998],[1367208000,-64.439999999999998],[1367294400,-63.939999999999998],[1367380800,-64.540000000000006],[1367467200,-64.579999999999998],[1367553600,-64.400000000000006],[1367640000,-63.770000000000003],[1367726400,-63.770000000000003],[1367812800,-63.770000000000003],[1367899200,-64.599999999999994],[1367985600,-64.709999999999994],[1368072000,-64.459999999999994],[1368158400,-64.680000000000007],[1368244800,-64.069999999999993],[1368331200,-64.069999999999993],[1368417600,-64.069999999999993],[1368504000,-64.280000000000001],[1368590400,-64.450000000000003],[1368676800,-64.030000000000001],[1368763200,-64.170000000000002],[1368849600,-63.75],[1368936000,-63.75],[1369022400,-63.75],[1369108800,-63.990000000000002],[1369195200,-63.960000000000001],[1369281600,-63.979999999999997],[1369368000,-64.170000000000002],[1369454400,-64.159999999999997],[1369540800,-64.159999999999997],[1369627200,-64.159999999999997],[1369713600,-64.159999999999997],[1369800000,-64.019999999999996],[1369886400,-63.549999999999997],[1369972800,-63.25],[1370059200,-63.259999999999998],[1370145600,-63.259999999999998],[1370232000,-63.259999999999998],[1370318400,-63.579999999999998],[1370404800,-63.140000000000001],[1370491200,-63.030000000000001],[1370577600,-63.07],[1370664000,-62.579999999999998],[1370750400,-62.579999999999998],[1370836800,-62.579999999999998],[1370923200,-62.090000000000003],[1371009600,-61.579999999999998],[1371096000,-61.189999999999998],[1371182400,-61.119999999999997],[1371268800,-61.829999999999998],[1371355200,-61.829999999999998],[1371441600,-61.829999999999998],[1371528000,-61.229999999999997],[1371614400,-60.560000000000002],[1371700800,-60.43],[1371787200,-60.240000000000002],[1371873600,-60.829999999999998],[1371960000,-60.829999999999998],[1372046400,-60.829999999999998],[1372132800,-60.75],[1372219200,-61.390000000000001],[1372305600,-61.789999999999999],[1372392000,-62.140000000000001],[1372478400,-62.229999999999997],[1372564800,-62.229999999999997],[1372651200,-62.229999999999997],[1372737600,-61.689999999999998],[1372824000,-61.659999999999997],[1372910400,-61.490000000000002],[1372996800,-61.490000000000002],[1373083200,-60.390000000000001],[1373169600,-60.390000000000001],[1373256000,-60.390000000000001],[1373342400,-59.979999999999997],[1373428800,-60.369999999999997],[1373515200,-59.939999999999998],[1373601600,-60.740000000000002],[1373688000,-60.920000000000002],[1373774400,-60.920000000000002],[1373860800,-60.920000000000002],[1373947200,-60.939999999999998],[1374033600,-60.969999999999999],[1374120000,-61.170000000000002],[1374206400,-60.539999999999999],[1374292800,-60.520000000000003],[1374379200,-60.520000000000003],[1374465600,-60.520000000000003],[1374552000,-60.729999999999997],[1374638400,-60.770000000000003],[1374724800,-60.07],[1374811200,-59.719999999999999],[1374897600,-60.009999999999998],[1374984000,-60.009999999999998],[1375070400,-60.009999999999998],[1375156800,-59.799999999999997],[1375243200,-59.270000000000003],[1375329600,-58.869999999999997],[1375416000,-58.670000000000002],[1375502400,-58.240000000000002],[1375588800,-58.240000000000002],[1375675200,-58.240000000000002],[1375761600,-57.979999999999997],[1375848000,-57.740000000000002],[1375934400,-57.450000000000003],[1376020800,-57.649999999999999],[1376107200,-57.57],[1376193600,-57.57],[1376280000,-57.57],[1376366400,-57.939999999999998],[1376452800,-57.829999999999998],[1376539200,-57.850000000000001],[1376625600,-57.710000000000001],[1376712000,-57.280000000000001],[1376798400,-57.280000000000001],[1376884800,-57.280000000000001],[1376971200,-57.060000000000002],[1377057600,-56.939999999999998],[1377144000,-56.460000000000001],[1377230400,-56.130000000000003],[1377316800,-56.159999999999997],[1377403200,-56.159999999999997],[1377489600,-56.159999999999997],[1377576000,-56.350000000000001],[1377662400,-56.409999999999997],[1377748800,-56.439999999999998],[1377835200,-57.079999999999998],[1377921600,-57.920000000000002],[1378008000,-57.920000000000002],[1378094400,-57.920000000000002],[1378180800,-57.920000000000002],[1378267200,-57.460000000000001],[1378353600,-57.719999999999999],[1378440000,-57.969999999999999],[1378526400,-58.270000000000003],[1378612800,-58.270000000000003],[1378699200,-58.270000000000003],[1378785600,-59.009999999999998],[1378872000,-58.659999999999997],[1378958400,-58.390000000000001],[1379044800,-58.119999999999997],[1379131200,-58.299999999999997],[1379217600,-58.299999999999997],[1379304000,-58.299999999999997],[1379390400,-58.490000000000002],[1379476800,-58.380000000000003],[1379563200,-58.859999999999999],[1379649600,-59.200000000000003],[1379736000,-58.560000000000002],[1379822400,-58.560000000000002],[1379908800,-58.560000000000002],[1379995200,-58.380000000000003],[1380081600,-57.829999999999998],[1380168000,-57.289999999999999],[1380254400,-57.469999999999999],[1380340800,-57.170000000000002],[1380427200,-57.170000000000002],[1380513600,-57.170000000000002],[1380600000,-56.979999999999997],[1380686400,-57.369999999999997],[1380772800,-57.390000000000001],[1380859200,-57.490000000000002],[1380945600,-57.57],[1381032000,-57.57],[1381118400,-57.57],[1381204800,-57.479999999999997],[1381291200,-57.450000000000003],[1381377600,-57.109999999999999],[1381464000,-57.289999999999999],[1381550400,-57.380000000000003],[1381636800,-57.380000000000003],[1381723200,-57.380000000000003],[1381809600,-57.420000000000002],[1381896000,-57.409999999999997],[1381982400,-57.189999999999998],[1382068800,-57.049999999999997],[1382155200,-56.799999999999997],[1382241600,-56.799999999999997],[1382328000,-56.799999999999997],[1382414400,-56.390000000000001],[1382500800,-56.560000000000002],[1382587200,-56.57],[1382673600,-56.259999999999998],[1382760000,-56.960000000000001],[1382846400,-56.960000000000001],[1382932800,-56.960000000000001],[1383019200,-57.159999999999997],[1383105600,-56.869999999999997],[1383192000,-56.630000000000003],[1383278400,-56.329999999999998],[1383364800,-56.75],[1383451200,-56.75],[1383541200,-56.75],[1383627600,-56.439999999999998],[1383714000,-56.549999999999997],[1383800400,-56.350000000000001],[1383886800,-56.780000000000001],[1383973200,-56.310000000000002],[1384059600,-56.310000000000002],[1384146000,-56.310000000000002],[1384232400,-55.869999999999997],[1384318800,-55.719999999999999],[1384405200,-55.670000000000002],[1384491600,-56.18],[1384578000,-56.530000000000001],[1384664400,-56.530000000000001],[1384750800,-56.530000000000001],[1384837200,-56.399999999999999],[1384923600,-56.43],[1385010000,-56.380000000000003],[1385096400,-55.579999999999998],[1385182800,-55.219999999999999],[1385269200,-55.219999999999999],[1385355600,-55.219999999999999],[1385442000,-55.07],[1385528400,-55.170000000000002],[1385614800,-55.119999999999997],[1385701200,-55.119999999999997],[1385787600,-55.270000000000003],[1385874000,-55.270000000000003],[1385960400,-55.270000000000003],[1386046800,-55],[1386133200,-55.609999999999999],[1386219600,-55.619999999999997],[1386306000,-56.020000000000003],[1386392400,-56.060000000000002],[1386478800,-56.060000000000002],[1386565200,-56.060000000000002],[1386651600,-56.039999999999999],[1386738000,-56.049999999999997],[1386824400,-55.710000000000001],[1386910800,-55.82],[1386997200,-55.840000000000003],[1387083600,-55.840000000000003],[1387170000,-55.840000000000003],[1387256400,-55.609999999999999],[1387342800,-55.729999999999997],[1387429200,-55.469999999999999],[1387515600,-54.780000000000001],[1387602000,-54.299999999999997],[1387688400,-54.299999999999997],[1387774800,-54.299999999999997],[1387861200,-53.960000000000001],[1387947600,-53.950000000000003],[1388034000,-53.950000000000003],[1388120400,-53.049999999999997],[1388206800,-53.539999999999999],[1388293200,-53.539999999999999],[1388379600,-53.539999999999999],[1388466000,-53.299999999999997],[1388552400,-53.439999999999998],[1388638800,-53.439999999999998],[1388725200,-52.520000000000003],[1388811600,-52.359999999999999],[1388898000,-52.359999999999999],[1388984400,-52.359999999999999],[1389070800,-52],[1389157200,-51.729999999999997],[1389243600,-51.600000000000001],[1389330000,-51.460000000000001],[1389416400,-51.350000000000001],[1389502800,-51.350000000000001],[1389589200,-51.350000000000001],[1389675600,-51.530000000000001],[1389762000,-51.460000000000001],[1389848400,-50.490000000000002],[1389934800,-50.840000000000003],[1390021200,-51.020000000000003],[1390107600,-51.020000000000003],[1390194000,-51.020000000000003],[1390280400,-51.020000000000003],[1390366800,-50.619999999999997],[1390453200,-51.079999999999998],[1390539600,-50.590000000000003],[1390626000,-51.399999999999999],[1390712400,-51.399999999999999],[1390798800,-51.399999999999999],[1390885200,-51.649999999999999],[1390971600,-51.020000000000003],[1391058000,-51.090000000000003],[1391144400,-51.170000000000002],[1391230800,-52.130000000000003],[1391317200,-52.130000000000003],[1391403600,-52.130000000000003],[1391490000,-52.600000000000001],[1391576400,-52.780000000000001],[1391662800,-52.560000000000002],[1391749200,-52.240000000000002],[1391835600,-51.490000000000002],[1391922000,-51.490000000000002],[1392008400,-51.490000000000002],[1392094800,-51.380000000000003],[1392181200,-51.420000000000002],[1392267600,-51.420000000000002],[1392354000,-51.240000000000002],[1392440400,-51.409999999999997],[1392526800,-51.409999999999997],[1392613200,-51.409999999999997],[1392699600,-51.409999999999997],[1392786000,-50.700000000000003],[1392872400,-51.009999999999998],[1392958800,-50.810000000000002],[1393045200,-50.979999999999997],[1393131600,-50.979999999999997],[1393218000,-50.979999999999997],[1393304400,-50.659999999999997],[1393390800,-50.390000000000001],[1393477200,-50.810000000000002],[1393563600,-51.399999999999999],[1393650000,-51.039999999999999],[1393736400,-51.039999999999999],[1393822800,-51.039999999999999],[1393909200,-52.130000000000003],[1393995600,-51.369999999999997],[1394082000,-51.25],[1394168400,-50.840000000000003],[1394254800,-50.609999999999999],[1394341200,-50.609999999999999],[1394424000,-50.609999999999999],[1394510400,-50.259999999999998],[1394596800,-50.549999999999997],[1394683200,-50.780000000000001],[1394769600,-51.5],[1394856000,-51.770000000000003],[1394942400,-51.770000000000003],[1395028800,-51.770000000000003],[1395115200,-51.399999999999999],[1395201600,-51.399999999999999],[1395288000,-51.43],[1395374400,-51.490000000000002],[1395460800,-51.969999999999999],[1395547200,-51.969999999999999],[1395633600,-51.969999999999999],[1395720000,-52],[1395806400,-51.770000000000003],[1395892800,-51.619999999999997],[1395979200,-52],[1396065600,-51.729999999999997],[1396152000,-51.729999999999997],[1396238400,-51.729999999999997],[1396324800,-51.579999999999998],[1396411200,-51.409999999999997],[1396497600,-51.75],[1396584000,-51.289999999999999],[1396670400,-51.560000000000002],[1396756800,-51.560000000000002],[1396843200,-51.560000000000002],[1396929600,-51.82],[1397016000,-52.579999999999998],[1397102400,-52.159999999999997],[1397188800,-53.149999999999999],[1397275200,-53.460000000000001],[1397361600,-53.460000000000001],[1397448000,-53.460000000000001],[1397534400,-53.140000000000001],[1397620800,-53.009999999999998],[1397707200,-52.689999999999998],[1397793600,-52.770000000000003],[1397880000,-52.770000000000003],[1397966400,-52.770000000000003],[1398052800,-52.770000000000003],[1398139200,-52.689999999999998],[1398225600,-52.340000000000003],[1398312000,-52.259999999999998],[1398398400,-52.310000000000002],[1398484800,-52.240000000000002],[1398571200,-52.240000000000002],[1398657600,-52.240000000000002],[1398744000,-52.219999999999999],[1398830400,-52.109999999999999],[1398916800,-52.009999999999998],[1399003200,-51.859999999999999],[1399089600,-52.240000000000002],[1399176000,-52.240000000000002],[1399262400,-52.240000000000002],[1399348800,-52.170000000000002],[1399435200,-52.280000000000001],[1399521600,-52.369999999999997],[1399608000,-51.979999999999997],[1399694400,-52.240000000000002],[1399780800,-52.240000000000002],[1399867200,-52.240000000000002],[1399953600,-52.399999999999999],[1400040000,-52.539999999999999],[1400126400,-53.07],[1400212800,-53.689999999999998],[1400299200,-53.899999999999999],[1400385600,-53.899999999999999],[1400472000,-53.899999999999999],[1400558400,-54.039999999999999],[1400644800,-53.630000000000003],[1400731200,-53.490000000000002],[1400817600,-53.579999999999998],[1400904000,-53.030000000000001],[1400990400,-53.030000000000001],[1401076800,-53.030000000000001],[1401163200,-53.030000000000001],[1401249600,-51.890000000000001],[1401336000,-52.170000000000002],[1401422400,-52.079999999999998],[1401508800,-51.380000000000003],[1401595200,-51.380000000000003],[1401681600,-51.380000000000003],[1401768000,-51.399999999999999],[1401854400,-51.990000000000002],[1401940800,-51.729999999999997],[1402027200,-51.119999999999997],[1402113600,-51.009999999999998],[1402200000,-51.009999999999998],[1402286400,-51.009999999999998],[1402372800,-51.109999999999999],[1402459200,-51.719999999999999],[1402545600,-52.219999999999999],[1402632000,-51.82],[1402718400,-51.890000000000001],[1402804800,-51.890000000000001],[1402891200,-51.890000000000001],[1402977600,-51.960000000000001],[1403064000,-51.909999999999997],[1403150400,-51.469999999999999],[1403236800,-51],[1403323200,-51.289999999999999],[1403409600,-51.289999999999999],[1403496000,-51.289999999999999],[1403582400,-51.549999999999997],[1403668800,-51.789999999999999],[1403755200,-51.990000000000002],[1403841600,-52.18],[1403928000,-52.359999999999999],[1404014400,-52.359999999999999],[1404100800,-52.359999999999999],[1404187200,-52.170000000000002],[1404273600,-51.890000000000001],[1404360000,-52],[1404446400,-52.109999999999999],[1404532800,-52.109999999999999],[1404619200,-52.109999999999999],[1404705600,-52.109999999999999],[1404792000,-52.869999999999997],[1404878400,-53.579999999999998],[1404964800,-53.560000000000002],[1405051200,-54.350000000000001],[1405137600,-54.140000000000001],[1405224000,-54.140000000000001],[1405310400,-54.140000000000001],[1405396800,-54.350000000000001],[1405483200,-54.600000000000001],[1405569600,-54.109999999999999],[1405656000,-54.590000000000003],[1405742400,-54.600000000000001],[1405828800,-54.600000000000001],[1405915200,-54.600000000000001],[1406001600,-55.380000000000003],[1406088000,-55.100000000000001],[1406174400,-54.93],[1406260800,-54.490000000000002],[1406347200,-54.659999999999997],[1406433600,-54.659999999999997],[1406520000,-54.659999999999997],[1406606400,-54.890000000000001],[1406692800,-54.659999999999997],[1406779200,-54.549999999999997],[1406865600,-54.920000000000002],[1406952000,-55.579999999999998],[1407038400,-55.579999999999998],[1407124800,-55.579999999999998],[1407211200,-55.609999999999999],[1407297600,-56.539999999999999],[1407384000,-56.659999999999997],[1407470400,-57.340000000000003],[1407556800,-56.729999999999997],[1407643200,-56.729999999999997],[1407729600,-56.729999999999997],[1407816000,-57.130000000000003],[1407902400,-57.109999999999999],[1407988800,-57.020000000000003],[1408075200,-57.200000000000003],[1408161600,-57.329999999999998],[1408248000,-57.329999999999998],[1408334400,-57.329999999999998],[1408420800,-57.18],[1408507200,-57.469999999999999],[1408593600,-57.619999999999997],[1408680000,-56.840000000000003],[1408766400,-57.079999999999998],[1408852800,-57.079999999999998],[1408939200,-57.079999999999998],[1409025600,-56.840000000000003],[1409112000,-56.810000000000002],[1409198400,-57.060000000000002],[1409284800,-57.310000000000002],[1409371200,-57.32],[1409457600,-57.32],[1409544000,-57.32],[1409630400,-57.32],[1409716800,-57.039999999999999],[1409803200,-56.75],[1409889600,-56.409999999999997],[1409976000,-56.509999999999998],[1410062400,-56.509999999999998],[1410148800,-56.509999999999998],[1410235200,-56.469999999999999],[1410321600,-56.18],[1410408000,-56.060000000000002],[1410494400,-56.060000000000002],[1410580800,-55.630000000000003],[1410667200,-55.630000000000003],[1410753600,-55.630000000000003],[1410840000,-55.759999999999998],[1410926400,-56.170000000000002],[1411012800,-55.799999999999997],[1411099200,-55.600000000000001],[1411185600,-55.719999999999999],[1411272000,-55.719999999999999],[1411358400,-55.719999999999999],[1411444800,-55.530000000000001],[1411531200,-56],[1411617600,-56.229999999999997],[1411704000,-56.189999999999998],[1411790400,-55.869999999999997],[1411876800,-55.869999999999997],[1411963200,-55.869999999999997],[1412049600,-55.640000000000001],[1412136000,-55.5],[1412222400,-55.310000000000002],[1412308800,-56.409999999999997],[1412395200,-56.469999999999999],[1412481600,-56.469999999999999],[1412568000,-56.469999999999999],[1412654400,-56.369999999999997],[1412740800,-57.130000000000003],[1412827200,-56.759999999999998],[1412913600,-58.030000000000001],[1413000000,-57.789999999999999],[1413086400,-57.789999999999999],[1413172800,-57.789999999999999],[1413259200,-58.329999999999998],[1413345600,-58.340000000000003],[1413432000,-58.340000000000003],[1413518400,-58.549999999999997],[1413604800,-58.130000000000003],[1413691200,-58.130000000000003],[1413777600,-58.130000000000003],[1413864000,-57.719999999999999],[1413950400,-56.909999999999997],[1414036800,-57.100000000000001],[1414123200,-56.280000000000001],[1414209600,-56.420000000000002],[1414296000,-56.420000000000002],[1414382400,-56.420000000000002],[1414468800,-56.630000000000003],[1414555200,-56.450000000000003],[1414641600,-57.090000000000003],[1414728000,-57.32],[1414814400,-56.170000000000002],[1414900800,-56.170000000000002],[1414990800,-56.170000000000002],[1415077200,-56.130000000000003],[1415163600,-56.829999999999998],[1415250000,-56.329999999999998],[1415336400,-56.310000000000002],[1415422800,-56.890000000000001],[1415509200,-56.890000000000001],[1415595600,-56.890000000000001],[1415682000,-56.420000000000002],[1415768400,-55.990000000000002],[1415854800,-56.619999999999997],[1415941200,-56.359999999999999],[1416027600,-56.009999999999998],[1416114000,-56.009999999999998],[1416200400,-56.009999999999998],[1416286800,-55.719999999999999],[1416373200,-55.420000000000002],[1416459600,-55.509999999999998],[1416546000,-55.990000000000002],[1416632400,-56.270000000000003],[1416718800,-56.270000000000003],[1416805200,-56.270000000000003],[1416891600,-55.479999999999997],[1416978000,-55.289999999999999],[1417064400,-55.670000000000002],[1417150800,-55.670000000000002],[1417237200,-54.950000000000003],[1417323600,-54.950000000000003],[1417410000,-54.950000000000003],[1417496400,-54.43],[1417582800,-54.200000000000003],[1417669200,-54.100000000000001],[1417755600,-54.359999999999999],[1417842000,-53.729999999999997],[1417928400,-53.729999999999997],[1418014800,-53.729999999999997],[1418101200,-53.789999999999999],[1418187600,-54.200000000000003],[1418274000,-54.640000000000001],[1418360400,-54.340000000000003],[1418446800,-54.57],[1418533200,-54.57],[1418619600,-54.57],[1418706000,-54.810000000000002],[1418792400,-54.259999999999998],[1418878800,-54.609999999999999],[1418965200,-54.18],[1419051600,-54.390000000000001],[1419138000,-54.390000000000001],[1419224400,-54.390000000000001],[1419310800,-54.740000000000002],[1419397200,-54.409999999999997],[1419483600,-54.310000000000002],[1419570000,-54.310000000000002],[1419656400,-54.140000000000001],[1419742800,-54.140000000000001],[1419829200,-54.140000000000001],[1419915600,-54.579999999999998],[1420002000,-55.189999999999998],[1420088400,-55.479999999999997],[1420174800,-55.479999999999997],[1420261200,-54.710000000000001],[1420347600,-54.710000000000001],[1420434000,-54.710000000000001],[1420520400,-55.170000000000002],[1420606800,-54.630000000000003],[1420693200,-54.189999999999998],[1420779600,-54.119999999999997],[1420866000,-54],[1420952400,-54],[1421038800,-54],[1421125200,-54.43],[1421211600,-54.270000000000003],[1421298000,-54.299999999999997],[1421384400,-54.75],[1421470800,-54.509999999999998],[1421557200,-54.509999999999998],[1421643600,-54.509999999999998],[1421730000,-54.509999999999998],[1421816400,-54.939999999999998],[1421902800,-54.380000000000003],[1421989200,-53.579999999999998],[1422075600,-53.950000000000003],[1422162000,-53.950000000000003],[1422248400,-53.950000000000003],[1422334800,-54.490000000000002],[1422421200,-54.460000000000001],[1422507600,-54.369999999999997],[1422594000,-55.259999999999998],[1422680400,-55.979999999999997],[1422766800,-55.979999999999997],[1422853200,-55.979999999999997],[1422939600,-56.060000000000002],[1423026000,-55.969999999999999],[1423112400,-55.719999999999999],[1423198800,-55.789999999999999],[1423285200,-55.810000000000002],[1423371600,-55.810000000000002],[1423458000,-55.810000000000002],[1423544400,-55.409999999999997],[1423630800,-56.390000000000001],[1423717200,-57.109999999999999],[1423803600,-56.850000000000001],[1423890000,-56.340000000000003],[1423976400,-56.340000000000003],[1424062800,-56.340000000000003],[1424149200,-56.340000000000003],[1424235600,-56.409999999999997],[1424322000,-56.590000000000003],[1424408400,-56.899999999999999],[1424494800,-57.270000000000003],[1424581200,-57.270000000000003],[1424667600,-57.270000000000003],[1424754000,-57.270000000000003],[1424840400,-56.719999999999999],[1424926800,-56.93],[1425013200,-56.789999999999999],[1425099600,-56.579999999999998],[1425186000,-56.579999999999998],[1425272400,-56.579999999999998],[1425358800,-57.149999999999999],[1425445200,-56.979999999999997],[1425531600,-57.439999999999998],[1425618000,-57.799999999999997],[1425704400,-57.880000000000003],[1425790800,-57.880000000000003],[1425873600,-57.880000000000003],[1425960000,-58.479999999999997],[1426046400,-58.240000000000002],[1426132800,-58.049999999999997],[1426219200,-58.259999999999998],[1426305600,-58.719999999999999],[1426392000,-58.719999999999999],[1426478400,-58.719999999999999],[1426564800,-58.899999999999999],[1426651200,-58.07],[1426737600,-57.82],[1426824000,-58.240000000000002],[1426910400,-58.409999999999997],[1426996800,-58.409999999999997],[1427083200,-58.409999999999997],[1427169600,-58.280000000000001],[1427256000,-58.039999999999999],[1427342400,-58.240000000000002],[1427428800,-58.149999999999999],[1427515200,-58.560000000000002],[1427601600,-58.560000000000002],[1427688000,-58.560000000000002],[1427774400,-58.520000000000003],[1427860800,-57.93],[1427947200,-57.670000000000002],[1428033600,-57.32],[1428120000,-57.32],[1428206400,-57.32],[1428292800,-57.32],[1428379200,-56.950000000000003],[1428465600,-57.049999999999997],[1428552000,-56.619999999999997],[1428638400,-56.939999999999998],[1428724800,-57.159999999999997],[1428811200,-57.159999999999997],[1428897600,-57.159999999999997],[1428984000,-57.409999999999997],[1429070400,-57.140000000000001],[1429156800,-56.729999999999997],[1429243200,-56.270000000000003],[1429329600,-56.100000000000001],[1429416000,-56.100000000000001],[1429502400,-56.100000000000001],[1429588800,-56.18],[1429675200,-56.43],[1429761600,-55.890000000000001],[1429848000,-55.450000000000003],[1429934400,-55.119999999999997],[1430020800,-55.119999999999997],[1430107200,-55.119999999999997],[1430193600,-55.420000000000002],[1430280000,-55.259999999999998],[1430366400,-55.409999999999997],[1430452800,-56.07],[1430539200,-56.630000000000003],[1430625600,-56.630000000000003],[1430712000,-56.630000000000003],[1430798400,-56.289999999999999],[1430884800,-55.759999999999998],[1430971200,-56.170000000000002],[1431057600,-56.200000000000003],[1431144000,-56.460000000000001],[1431230400,-56.460000000000001],[1431316800,-56.460000000000001],[1431403200,-56.960000000000001],[1431489600,-56.890000000000001],[1431576000,-57.130000000000003],[1431662400,-57.229999999999997],[1431748800,-57.109999999999999],[1431835200,-57.109999999999999],[1431921600,-57.109999999999999],[1432008000,-57.490000000000002],[1432094400,-57.82],[1432180800,-57.710000000000001],[1432267200,-58.200000000000003],[1432353600,-58.240000000000002],[1432440000,-58.240000000000002],[1432526400,-58.240000000000002],[1432612800,-58.240000000000002],[1432699200,-58.310000000000002],[1432785600,-58.840000000000003],[1432872000,-59.149999999999999],[1432958400,-59.210000000000001],[1433044800,-59.210000000000001],[1433131200,-59.210000000000001],[1433217600,-59.240000000000002],[1433304000,-59.119999999999997],[1433390400,-59.82],[1433476800,-59.909999999999997],[1433563200,-59.689999999999998],[1433649600,-59.689999999999998],[1433736000,-59.689999999999998],[1433822400,-59.5],[1433908800,-59.25],[1433995200,-59.68],[1434081600,-59.799999999999997],[1434168000,-59.630000000000003],[1434254400,-59.630000000000003],[1434340800,-59.630000000000003],[1434427200,-59.409999999999997],[1434513600,-59.219999999999999],[1434600000,-58.840000000000003],[1434686400,-58.990000000000002],[1434772800,-59.259999999999998],[1434859200,-59.259999999999998],[1434945600,-59.259999999999998],[1435032000,-59.719999999999999],[1435118400,-59.659999999999997],[1435204800,-59.560000000000002],[1435291200,-59.770000000000003],[1435377600,-59.920000000000002],[1435464000,-59.920000000000002],[1435550400,-59.920000000000002],[1435636800,-59.369999999999997],[1435723200,-58.75],[1435809600,-59.109999999999999],[1435896000,-58.579999999999998],[1435982400,-58.579999999999998],[1436068800,-58.579999999999998],[1436155200,-58.579999999999998],[1436241600,-58.909999999999997],[1436328000,-59.299999999999997],[1436414400,-59.43],[1436500800,-59.590000000000003],[1436587200,-60.520000000000003],[1436673600,-60.520000000000003],[1436760000,-60.520000000000003],[1436846400,-60.539999999999999],[1436932800,-60.740000000000002],[1437019200,-60.859999999999999],[1437105600,-61.039999999999999],[1437192000,-61.409999999999997],[1437278400,-61.409999999999997],[1437364800,-61.409999999999997],[1437451200,-61.850000000000001],[1437537600,-61.549999999999997],[1437624000,-62.039999999999999],[1437710400,-62.619999999999997],[1437796800,-62.700000000000003],[1437883200,-62.700000000000003],[1437969600,-62.700000000000003],[1438056000,-62.600000000000001],[1438142400,-62.68],[1438228800,-62.460000000000001],[1438315200,-62.689999999999998],[1438401600,-62.380000000000003],[1438488000,-62.380000000000003],[1438574400,-62.380000000000003],[1438660800,-63],[1438747200,-62.880000000000003],[1438833600,-63.439999999999998],[1438920000,-63.82],[1439006400,-63.789999999999999],[1439092800,-63.789999999999999],[1439179200,-63.789999999999999],[1439265600,-63.82],[1439352000,-64.439999999999998],[1439438400,-64.469999999999999],[1439524800,-64.719999999999999],[1439611200,-64.930000000000007],[1439697600,-64.930000000000007],[1439784000,-64.930000000000007],[1439870400,-65.269999999999996],[1439956800,-64.980000000000004],[1440043200,-65.189999999999998],[1440129600,-64.560000000000002],[1440216000,-64.560000000000002],[1440302400,-64.560000000000002],[1440388800,-64.560000000000002],[1440475200,-64.700000000000003],[1440561600,-64.519999999999996],[1440648000,-64.379999999999995],[1440734400,-63.359999999999999],[1440820800,-63.560000000000002],[1440907200,-63.560000000000002],[1440993600,-63.560000000000002],[1441080000,-63.57],[1441166400,-63.530000000000001],[1441252800,-63.740000000000002],[1441339200,-63.719999999999999],[1441425600,-64.140000000000001],[1441512000,-64.140000000000001],[1441598400,-64.140000000000001],[1441684800,-64.140000000000001],[1441771200,-64.569999999999993],[1441857600,-64.299999999999997],[1441944000,-64.409999999999997],[1442030400,-64.609999999999999],[1442116800,-64.609999999999999],[1442203200,-64.609999999999999],[1442289600,-63.82],[1442376000,-63.850000000000001],[1442462400,-63.25],[1442548800,-63.350000000000001],[1442635200,-63.329999999999998],[1442721600,-63.329999999999998],[1442808000,-63.329999999999998],[1442894400,-63.520000000000003],[1442980800,-63.030000000000001],[1443067200,-63.689999999999998],[1443153600,-63.420000000000002],[1443240000,-63.579999999999998],[1443326400,-63.579999999999998],[1443412800,-63.579999999999998],[1443499200,-63.710000000000001],[1443585600,-63.57],[1443672000,-63.079999999999998],[1443758400,-63.009999999999998],[1443844800,-62.890000000000001],[1443931200,-62.890000000000001],[1444017600,-62.890000000000001],[1444104000,-62.799999999999997],[1444190400,-62.75],[1444276800,-61.880000000000003],[1444363200,-61.619999999999997],[1444449600,-61.43],[1444536000,-61.43],[1444622400,-61.43],[1444708800,-61.82],[1444795200,-62.350000000000001],[1444881600,-62.079999999999998],[1444968000,-61.93],[1445054400,-62.07],[1445140800,-62.07],[1445227200,-62.07],[1445313600,-62.5],[1445400000,-62.630000000000003],[1445486400,-62.729999999999997],[1445572800,-62.369999999999997],[1445659200,-62.829999999999998],[1445745600,-62.829999999999998],[1445832000,-62.829999999999998],[1445918400,-62.869999999999997],[1446004800,-62.979999999999997],[1446091200,-63.759999999999998],[1446177600,-63.969999999999999],[1446264000,-63.759999999999998],[1446350400,-63.759999999999998],[1446440400,-63.759999999999998],[1446526800,-63.649999999999999],[1446613200,-62.539999999999999],[1446699600,-62.859999999999999],[1446786000,-62.770000000000003],[1446872400,-63.340000000000003],[1446958800,-63.340000000000003],[1447045200,-63.340000000000003],[1447131600,-63.759999999999998],[1447218000,-63.520000000000003],[1447304400,-63.460000000000001],[1447390800,-63.509999999999998],[1447477200,-63.560000000000002],[1447563600,-63.560000000000002],[1447650000,-63.560000000000002],[1447736400,-63.450000000000003],[1447822800,-63.700000000000003],[1447909200,-63.590000000000003],[1447995600,-63.18],[1448082000,-62.640000000000001],[1448168400,-62.640000000000001],[1448254800,-62.640000000000001],[1448341200,-62.710000000000001],[1448427600,-62.159999999999997],[1448514000,-62.829999999999998],[1448600400,-62.829999999999998],[1448686800,-63.659999999999997],[1448773200,-63.659999999999997],[1448859600,-63.659999999999997],[1448946000,-64.109999999999999],[1449032400,-63.850000000000001],[1449118800,-63.829999999999998],[1449205200,-63.770000000000003],[1449291600,-64.239999999999995],[1449378000,-64.239999999999995],[1449464400,-64.239999999999995],[1449550800,-64.840000000000003],[1449637200,-64.650000000000006],[1449723600,-64.299999999999997],[1449810000,-64.680000000000007],[1449896400,-64.739999999999995],[1449982800,-64.739999999999995],[1450069200,-64.739999999999995],[1450155600,-64.709999999999994],[1450242000,-64.5],[1450328400,-64.590000000000003],[1450414800,-64.709999999999994],[1450501200,-64.609999999999999],[1450587600,-64.609999999999999],[1450674000,-64.609999999999999],[1450760400,-64.75],[1450846800,-64.829999999999998],[1450933200,-64.989999999999995],[1451019600,-65.180000000000007],[1451106000,-65.180000000000007],[1451192400,-65.180000000000007],[1451278800,-65.180000000000007],[1451365200,-65.310000000000002],[1451451600,-65.659999999999997],[1451538000,-65.959999999999994],[1451624400,-65.329999999999998],[1451710800,-65.329999999999998],[1451797200,-65.329999999999998],[1451883600,-65.329999999999998],[1451970000,-65.620000000000005],[1452056400,-65.219999999999999],[1452142800,-65.310000000000002],[1452229200,-65.280000000000001],[1452315600,-65.120000000000005],[1452402000,-65.120000000000005],[1452488400,-65.120000000000005],[1452574800,-65.030000000000001],[1452661200,-65.319999999999993],[1452747600,-64.709999999999994],[1452834000,-64.659999999999997],[1452920400,-64.670000000000002],[1453006800,-64.670000000000002],[1453093200,-64.670000000000002],[1453179600,-64.670000000000002],[1453266000,-64.590000000000003],[1453352400,-64.450000000000003],[1453438800,-64.680000000000007],[1453525200,-64.439999999999998],[1453611600,-64.439999999999998],[1453698000,-64.439999999999998],[1453784400,-64.700000000000003],[1453870800,-64.760000000000005],[1453957200,-64.400000000000006],[1454043600,-63.82],[1454130000,-63.189999999999998],[1454216400,-63.189999999999998],[1454302800,-63.189999999999998],[1454389200,-63.380000000000003],[1454475600,-63.909999999999997],[1454562000,-63.380000000000003],[1454648400,-62.509999999999998],[1454734800,-62.490000000000002],[1454821200,-62.490000000000002],[1454907600,-62.490000000000002],[1454994000,-62.020000000000003],[1455080400,-62.299999999999997],[1455166800,-62.189999999999998],[1455253200,-62.5],[1455339600,-62.579999999999998],[1455426000,-62.579999999999998],[1455512400,-62.579999999999998],[1455598800,-62.579999999999998],[1455685200,-62.909999999999997],[1455771600,-62.75],[1455858000,-62.829999999999998],[1455944400,-62.979999999999997],[1456030800,-62.979999999999997],[1456117200,-62.979999999999997],[1456203600,-62.369999999999997],[1456290000,-62.520000000000003],[1456376400,-62.439999999999998],[1456462800,-62.700000000000003],[1456549200,-63.020000000000003],[1456635600,-63.020000000000003],[1456722000,-63.020000000000003],[1456808400,-62.25],[1456894800,-62.18],[1456981200,-61.740000000000002],[1457067600,-61.399999999999999],[1457154000,-60.600000000000001],[1457240400,-60.600000000000001],[1457326800,-60.600000000000001],[1457413200,-60.640000000000001],[1457499600,-60.899999999999999],[1457586000,-60.740000000000002],[1457672400,-60.509999999999998],[1457758800,-60.729999999999997],[1457845200,-60.729999999999997],[1457928000,-60.729999999999997],[1458014400,-61.299999999999997],[1458100800,-61.920000000000002],[1458187200,-61.579999999999998],[1458273600,-60.229999999999997],[1458360000,-60.149999999999999],[1458446400,-60.149999999999999],[1458532800,-60.149999999999999],[1458619200,-60.079999999999998],[1458705600,-59.75],[1458792000,-60.43],[1458878400,-60.149999999999999],[1458964800,-60.149999999999999],[1459051200,-60.149999999999999],[1459137600,-60.149999999999999],[1459224000,-59.82],[1459310400,-59.719999999999999],[1459396800,-59.829999999999998],[1459483200,-59.859999999999999],[1459569600,-59.82],[1459656000,-59.82],[1459742400,-59.82],[1459828800,-60.530000000000001],[1459915200,-60.539999999999999],[1460001600,-60.770000000000003],[1460088000,-60.829999999999998],[1460174400,-60.43],[1460260800,-60.43],[1460347200,-60.43],[1460433600,-59.899999999999999],[1460520000,-59.57],[1460606400,-59.490000000000002],[1460692800,-59.829999999999998],[1460779200,-59.960000000000001],[1460865600,-59.960000000000001],[1460952000,-59.960000000000001],[1461038400,-60.579999999999998],[1461124800,-60.270000000000003],[1461211200,-60.409999999999997],[1461297600,-60.530000000000001],[1461384000,-60.5],[1461470400,-60.5],[1461556800,-60.5],[1461643200,-60.770000000000003],[1461729600,-60.32],[1461816000,-60.119999999999997],[1461902400,-60.060000000000002],[1461988800,-60.039999999999999],[1462075200,-60.039999999999999],[1462161600,-60.039999999999999],[1462248000,-60.619999999999997],[1462334400,-61.32],[1462420800,-61.100000000000001],[1462507200,-61.229999999999997],[1462593600,-61.159999999999997],[1462680000,-61.159999999999997],[1462766400,-61.159999999999997],[1462852800,-61.950000000000003],[1462939200,-61.369999999999997],[1463025600,-61.200000000000003],[1463112000,-61.100000000000001],[1463198400,-61.670000000000002],[1463284800,-61.670000000000002],[1463371200,-61.670000000000002],[1463457600,-61.869999999999997],[1463544000,-61.619999999999997],[1463630400,-62.189999999999998],[1463716800,-62.240000000000002],[1463803200,-62.289999999999999],[1463889600,-62.289999999999999],[1463976000,-62.289999999999999],[1464062400,-62.600000000000001],[1464148800,-63.07],[1464235200,-63.140000000000001],[1464321600,-63.240000000000002],[1464408000,-63.469999999999999],[1464494400,-63.469999999999999],[1464580800,-63.469999999999999],[1464667200,-63.469999999999999],[1464753600,-63.789999999999999],[1464840000,-63.93],[1464926400,-63.789999999999999],[1465012800,-63.210000000000001],[1465099200,-63.210000000000001],[1465185600,-63.210000000000001],[1465272000,-63.07],[1465358400,-62.960000000000001],[1465444800,-62.310000000000002],[1465531200,-62.409999999999997],[1465617600,-62.359999999999999],[1465704000,-62.359999999999999],[1465790400,-62.359999999999999],[1465876800,-62.130000000000003],[1465963200,-62.060000000000002],[1466049600,-61.840000000000003],[1466136000,-61.920000000000002],[1466222400,-62.049999999999997],[1466308800,-62.049999999999997],[1466395200,-62.049999999999997],[1466481600,-61.950000000000003],[1466568000,-61.979999999999997],[1466654400,-61.729999999999997],[1466740800,-61.810000000000002],[1466827200,-60.729999999999997],[1466913600,-60.729999999999997],[1467000000,-60.729999999999997],[1467086400,-60.560000000000002],[1467172800,-60.259999999999998],[1467259200,-59.789999999999999],[1467345600,-60.060000000000002],[1467432000,-59.869999999999997],[1467518400,-59.869999999999997],[1467604800,-59.869999999999997],[1467691200,-59.869999999999997],[1467777600,-59.869999999999997],[1467864000,-60.170000000000002],[1467950400,-60.020000000000003],[1468036800,-59.670000000000002],[1468123200,-59.670000000000002],[1468209600,-59.670000000000002],[1468296000,-59.850000000000001],[1468382400,-59.689999999999998],[1468468800,-59.649999999999999],[1468555200,-59.390000000000001],[1468641600,-59.359999999999999],[1468728000,-59.359999999999999],[1468814400,-59.359999999999999],[1468900800,-59.109999999999999],[1468987200,-59.149999999999999],[1469073600,-59.350000000000001],[1469160000,-59.450000000000003],[1469246400,-59.310000000000002],[1469332800,-59.310000000000002],[1469419200,-59.310000000000002],[1469505600,-59.920000000000002],[1469592000,-59.890000000000001],[1469678400,-59.950000000000003],[1469764800,-60.240000000000002],[1469851200,-60.159999999999997],[1469937600,-60.159999999999997],[1470024000,-60.159999999999997],[1470110400,-60.030000000000001],[1470196800,-60.159999999999997],[1470283200,-59.729999999999997],[1470369600,-59.539999999999999],[1470456000,-59.329999999999998],[1470542400,-59.329999999999998],[1470628800,-59.329999999999998],[1470715200,-59.100000000000001],[1470801600,-59.07],[1470888000,-59.159999999999997],[1470974400,-58.850000000000001],[1471060800,-59.270000000000003],[1471147200,-59.270000000000003],[1471233600,-59.270000000000003],[1471320000,-58.93],[1471406400,-58.960000000000001],[1471492800,-59.310000000000002],[1471579200,-59.32],[1471665600,-59.289999999999999],[1471752000,-59.289999999999999],[1471838400,-59.289999999999999],[1471924800,-59.829999999999998],[1472011200,-60.270000000000003],[1472097600,-59.890000000000001],[1472184000,-59.670000000000002],[1472270400,-59.939999999999998],[1472356800,-59.939999999999998],[1472443200,-59.939999999999998],[1472529600,-59.630000000000003],[1472616000,-59.890000000000001],[1472702400,-60.049999999999997],[1472788800,-60.090000000000003],[1472875200,-59.93],[1472961600,-59.93],[1473048000,-59.93],[1473134400,-59.93],[1473220800,-59.57],[1473307200,-59.700000000000003],[1473393600,-59.899999999999999],[1473480000,-60.479999999999997],[1473566400,-60.479999999999997],[1473652800,-60.479999999999997],[1473739200,-60.600000000000001],[1473825600,-61.189999999999998],[1473912000,-61.43],[1473998400,-61.32],[1474084800,-61.079999999999998],[1474171200,-61.079999999999998],[1474257600,-61.079999999999998],[1474344000,-61.159999999999997],[1474430400,-61.170000000000002],[1474516800,-60.710000000000001],[1474603200,-60.799999999999997],[1474689600,-61.090000000000003],[1474776000,-61.090000000000003],[1474862400,-61.090000000000003],[1474948800,-61.159999999999997],[1475035200,-60.420000000000002],[1475121600,-60.340000000000003],[1475208000,-60.340000000000003],[1475294400,-60.75],[1475380800,-60.75],[1475467200,-60.75],[1475553600,-60.090000000000003],[1475640000,-60.57],[1475726400,-60.170000000000002],[1475812800,-59.869999999999997],[1475899200,-59.729999999999997],[1475985600,-59.729999999999997],[1476072000,-59.729999999999997],[1476158400,-59.189999999999998],[1476244800,-59.469999999999999],[1476331200,-59.369999999999997],[1476417600,-59.32],[1476504000,-59.460000000000001],[1476590400,-59.460000000000001],[1476676800,-59.460000000000001],[1476763200,-59.079999999999998],[1476849600,-58.530000000000001],[1476936000,-58.310000000000002],[1477022400,-58.299999999999997],[1477108800,-58.149999999999999],[1477195200,-58.149999999999999],[1477281600,-58.149999999999999],[1477368000,-57.859999999999999],[1477454400,-57.719999999999999],[1477540800,-57.950000000000003],[1477627200,-58.210000000000001],[1477713600,-58.280000000000001],[1477800000,-58.280000000000001],[1477886400,-58.280000000000001],[1477972800,-58.049999999999997],[1478059200,-58.700000000000003],[1478145600,-58.880000000000003],[1478232000,-58.759999999999998],[1478318400,-58.560000000000002],[1478404800,-58.560000000000002],[1478494800,-58.560000000000002],[1478581200,-57.659999999999997],[1478667600,-57.350000000000001],[1478754000,-59.829999999999998],[1478840400,-61.770000000000003],[1478926800,-62.560000000000002],[1479013200,-62.560000000000002],[1479099600,-62.560000000000002],[1479186000,-61.810000000000002],[1479272400,-61.259999999999998],[1479358800,-61.32],[1479445200,-61.829999999999998],[1479531600,-61.770000000000003],[1479618000,-61.770000000000003],[1479704400,-61.770000000000003],[1479790800,-61.380000000000003],[1479877200,-61],[1479963600,-61.079999999999998],[1480050000,-61.079999999999998],[1480136400,-61.619999999999997],[1480222800,-61.619999999999997],[1480309200,-61.619999999999997],[1480395600,-61.030000000000001],[1480482000,-61.409999999999997],[1480568400,-61.219999999999999],[1480654800,-61.719999999999999],[1480741200,-61.759999999999998],[1480827600,-61.759999999999998],[1480914000,-61.759999999999998],[1481000400,-62.100000000000001],[1481086800,-62.060000000000002],[1481173200,-61.93],[1481259600,-61.579999999999998],[1481346000,-61.890000000000001],[1481432400,-61.890000000000001],[1481518800,-61.890000000000001],[1481605200,-61.859999999999999],[1481691600,-62.079999999999998],[1481778000,-62.630000000000003],[1481864400,-62.409999999999997],[1481950800,-62.829999999999998],[1482037200,-62.829999999999998],[1482123600,-62.829999999999998],[1482210000,-62.990000000000002],[1482296400,-63.100000000000001],[1482382800,-63.259999999999998],[1482469200,-63.460000000000001],[1482555600,-63.109999999999999],[1482642000,-63.109999999999999],[1482728400,-63.109999999999999],[1482814800,-63.109999999999999],[1482901200,-63.130000000000003],[1482987600,-62.630000000000003],[1483074000,-62.359999999999999],[1483160400,-62.759999999999998],[1483246800,-62.759999999999998],[1483333200,-62.759999999999998],[1483419600,-62.759999999999998],[1483506000,-62.439999999999998],[1483592400,-62.659999999999997],[1483678800,-62.579999999999998],[1483765200,-62.829999999999998],[1483851600,-62.829999999999998],[1483938000,-62.829999999999998],[1484024400,-62.939999999999998],[1484110800,-62.75],[1484197200,-62.329999999999998],[1484283600,-61.939999999999998],[1484370000,-62.240000000000002],[1484456400,-62.240000000000002],[1484542800,-62.240000000000002],[1484629200,-62.240000000000002],[1484715600,-62.07],[1484802000,-62.469999999999999],[1484888400,-62.18],[1484974800,-62.07],[1485061200,-62.07],[1485147600,-62.07],[1485234000,-61.259999999999998],[1485320400,-61.270000000000003],[1485406800,-61.280000000000001],[1485493200,-61.509999999999998],[1485579600,-61.390000000000001],[1485666000,-61.390000000000001],[1485752400,-61.390000000000001],[1485838800,-61.350000000000001],[1485925200,-61.43],[1486011600,-61.450000000000003],[1486098000,-61.07],[1486184400,-60.939999999999998],[1486270800,-60.939999999999998],[1486357200,-60.939999999999998],[1486443600,-60.950000000000003],[1486530000,-61.189999999999998],[1486616400,-60.990000000000002],[1486702800,-61.079999999999998],[1486789200,-60.619999999999997],[1486875600,-60.619999999999997],[1486962000,-60.619999999999997],[1487048400,-60.689999999999998],[1487134800,-60.640000000000001],[1487221200,-60.289999999999999],[1487307600,-60.979999999999997],[1487394000,-61.009999999999998],[1487480400,-61.009999999999998],[1487566800,-61.009999999999998],[1487653200,-61.009999999999998],[1487739600,-60.409999999999997],[1487826000,-60.359999999999999],[1487912400,-60.380000000000003],[1487998800,-60.789999999999999],[1488085200,-60.789999999999999],[1488171600,-60.789999999999999],[1488258000,-60.869999999999997],[1488344400,-61.32],[1488430800,-61.130000000000003],[1488517200,-61.619999999999997],[1488603600,-61.439999999999998],[1488690000,-61.439999999999998],[1488776400,-61.439999999999998],[1488862800,-61.229999999999997],[1488949200,-60.990000000000002],[1489035600,-61.490000000000002],[1489122000,-62.259999999999998],[1489208400,-62.039999999999999],[1489294800,-62.039999999999999],[1489377600,-62.039999999999999],[1489464000,-61.850000000000001],[1489550400,-61.890000000000001],[1489636800,-61.140000000000001],[1489723200,-61.390000000000001],[1489809600,-61.439999999999998],[1489896000,-61.439999999999998],[1489982400,-61.439999999999998],[1490068800,-60.75],[1490155200,-60.969999999999999],[1490241600,-60.75],[1490328000,-60.950000000000003],[1490414400,-60.609999999999999],[1490500800,-60.609999999999999],[1490587200,-60.609999999999999],[1490673600,-60.780000000000001],[1490760000,-60.939999999999998],[1490846400,-60.539999999999999],[1490932800,-60.68],[1491019200,-60.909999999999997],[1491105600,-60.909999999999997],[1491192000,-60.909999999999997],[1491278400,-60.530000000000001],[1491364800,-60.590000000000003],[1491451200,-60.740000000000002],[1491537600,-61.140000000000001],[1491624000,-60.909999999999997],[1491710400,-60.909999999999997],[1491796800,-60.909999999999997],[1491883200,-61.020000000000003],[1491969600,-61.25],[1492056000,-61.219999999999999],[1492142400,-61.159999999999997],[1492228800,-61.159999999999997],[1492315200,-61.159999999999997],[1492401600,-61.159999999999997],[1492488000,-60.719999999999999],[1492574400,-60.979999999999997],[1492660800,-61.25],[1492747200,-61.210000000000001],[1492833600,-61.030000000000001],[1492920000,-61.030000000000001],[1493006400,-61.030000000000001],[1493092800,-61.82],[1493179200,-62.030000000000001],[1493265600,-62.189999999999998],[1493352000,-62.240000000000002],[1493438400,-61.960000000000001],[1493524800,-61.960000000000001],[1493611200,-61.960000000000001],[1493697600,-61.880000000000003],[1493784000,-61.579999999999998],[1493870400,-61.979999999999997],[1493956800,-63.329999999999998],[1494043200,-63.329999999999998],[1494129600,-63.329999999999998],[1494216000,-63.329999999999998],[1494302400,-62.780000000000001],[1494388800,-62.229999999999997],[1494475200,-61.960000000000001],[1494561600,-61.479999999999997],[1494648000,-61.520000000000003],[1494734400,-61.520000000000003],[1494820800,-61.520000000000003],[1494907200,-61.299999999999997],[1494993600,-61.649999999999999],[1495080000,-61.859999999999999],[1495166400,-64.079999999999998],[1495252800,-63.340000000000003],[1495339200,-63.340000000000003],[1495425600,-63.340000000000003],[1495512000,-63.719999999999999],[1495598400,-63.420000000000002],[1495684800,-63.009999999999998],[1495771200,-63.020000000000003],[1495857600,-62.57],[1495944000,-62.57],[1496030400,-62.57],[1496116800,-62.57],[1496203200,-63],[1496289600,-63.409999999999997],[1496376000,-63.68],[1496462400,-63.920000000000002],[1496548800,-63.920000000000002],[1496635200,-63.920000000000002],[1496721600,-63.390000000000001],[1496808000,-62.990000000000002],[1496894400,-63.060000000000002],[1496980800,-62.75],[1497067200,-63.060000000000002],[1497153600,-63.060000000000002],[1497240000,-63.060000000000002],[1497326400,-63.049999999999997],[1497412800,-63.159999999999997],[1497499200,-62.850000000000001],[1497585600,-62.729999999999997],[1497672000,-63.100000000000001],[1497758400,-63.100000000000001],[1497844800,-63.100000000000001],[1497931200,-63.329999999999998],[1498017600,-63.810000000000002],[1498104000,-63.719999999999999],[1498190400,-63.380000000000003],[1498276800,-63.240000000000002],[1498363200,-63.240000000000002],[1498449600,-63.240000000000002],[1498536000,-62.82],[1498622400,-63.359999999999999],[1498708800,-63.329999999999998],[1498795200,-63.109999999999999],[1498881600,-62.82],[1498968000,-62.82],[1499054400,-62.82],[1499140800,-62.719999999999999],[1499227200,-62.719999999999999],[1499313600,-62.780000000000001],[1499400000,-62.960000000000001],[1499486400,-62.969999999999999],[1499572800,-62.969999999999999],[1499659200,-62.969999999999999],[1499745600,-62.539999999999999],[1499832000,-62.450000000000003],[1499918400,-62.020000000000003],[1500004800,-61.960000000000001],[1500091200,-61.75],[1500177600,-61.75],[1500264000,-61.75],[1500350400,-61.82],[1500436800,-61.590000000000003],[1500523200,-61.689999999999998],[1500609600,-61.799999999999997],[1500696000,-61.579999999999998],[1500782400,-61.579999999999998],[1500868800,-61.579999999999998],[1500955200,-61.32],[1501041600,-61.539999999999999],[1501128000,-61.670000000000002],[1501214400,-61.950000000000003],[1501300800,-62.060000000000002],[1501387200,-62.060000000000002],[1501473600,-62.060000000000002],[1501560000,-62.130000000000003],[1501646400,-62.170000000000002],[1501732800,-62.049999999999997],[1501819200,-62.369999999999997],[1501905600,-62.359999999999999],[1501992000,-62.359999999999999],[1502078400,-62.359999999999999],[1502164800,-62.079999999999998],[1502251200,-61.909999999999997],[1502337600,-62.409999999999997],[1502424000,-62.450000000000003],[1502510400,-62.149999999999999],[1502596800,-62.149999999999999],[1502683200,-62.149999999999999],[1502769600,-62.159999999999997],[1502856000,-61.969999999999999],[1502942400,-61.909999999999997],[1503028800,-61.969999999999999],[1503115200,-61.340000000000003],[1503201600,-61.340000000000003],[1503288000,-61.340000000000003],[1503374400,-61.409999999999997],[1503460800,-61.329999999999998],[1503547200,-61.009999999999998],[1503633600,-60.649999999999999],[1503720000,-60.969999999999999],[1503806400,-60.969999999999999],[1503892800,-60.969999999999999],[1503979200,-61.159999999999997],[1504065600,-61.060000000000002],[1504152000,-61.009999999999998],[1504238400,-61.399999999999999],[1504324800,-61.090000000000003],[1504411200,-61.090000000000003],[1504497600,-61.090000000000003],[1504584000,-61.090000000000003],[1504670400,-61.5],[1504756800,-61.240000000000002],[1504843200,-61.280000000000001],[1504929600,-61.670000000000002],[1505016000,-61.670000000000002],[1505102400,-61.670000000000002],[1505188800,-61.490000000000002],[1505275200,-61.780000000000001],[1505361600,-61.689999999999998],[1505448000,-61.619999999999997],[1505534400,-61.259999999999998],[1505620800,-61.259999999999998],[1505707200,-61.259999999999998],[1505793600,-61.219999999999999],[1505880000,-61.460000000000001],[1505966400,-61.289999999999999],[1506052800,-61.420000000000002],[1506139200,-61.409999999999997],[1506225600,-61.409999999999997],[1506312000,-61.409999999999997],[1506398400,-61.710000000000001],[1506484800,-61.770000000000003],[1506571200,-62.460000000000001],[1506657600,-62.719999999999999],[1506744000,-62.659999999999997],[1506830400,-62.659999999999997],[1506916800,-62.659999999999997],[1507003200,-62.729999999999997],[1507089600,-62.270000000000003],[1507176000,-62.270000000000003],[1507262400,-62.409999999999997],[1507348800,-62.700000000000003],[1507435200,-62.700000000000003],[1507521600,-62.700000000000003],[1507608000,-62.890000000000001],[1507694400,-62.93],[1507780800,-62.840000000000003],[1507867200,-62.93],[1507953600,-62.68],[1508040000,-62.68],[1508126400,-62.68],[1508212800,-62.960000000000001],[1508299200,-62.740000000000002],[1508385600,-62.960000000000001],[1508472000,-63],[1508558400,-62.979999999999997],[1508644800,-62.979999999999997],[1508731200,-62.979999999999997],[1508817600,-63.299999999999997],[1508904000,-63.049999999999997],[1508990400,-62.920000000000002],[1509076800,-63.560000000000002],[1509163200,-62.840000000000003],[1509249600,-62.840000000000003],[1509336000,-62.840000000000003],[1509422400,-63.630000000000003],[1509508800,-63.479999999999997],[1509595200,-63.409999999999997],[1509681600,-63.619999999999997],[1509768000,-63.939999999999998],[1509854400,-63.939999999999998],[1509944400,-63.939999999999998],[1510030800,-63.329999999999998],[1510117200,-63.619999999999997],[1510203600,-63.159999999999997],[1510290000,-63.109999999999999],[1510376400,-63.57],[1510462800,-63.57],[1510549200,-63.57],[1510635600,-63.479999999999997],[1510722000,-64.140000000000001],[1510808400,-63.68],[1510894800,-63.109999999999999],[1510981200,-62.740000000000002],[1511067600,-62.740000000000002],[1511154000,-62.740000000000002],[1511240400,-62.719999999999999],[1511326800,-62.640000000000001],[1511413200,-62.299999999999997],[1511499600,-62.299999999999997],[1511586000,-62.909999999999997],[1511672400,-62.909999999999997],[1511758800,-62.909999999999997],[1511845200,-63.219999999999999],[1511931600,-63.030000000000001],[1512018000,-63.359999999999999],[1512104400,-64.230000000000004],[1512190800,-64.040000000000006],[1512277200,-64.040000000000006],[1512363600,-64.040000000000006],[1512450000,-63.710000000000001],[1512536400,-63.240000000000002],[1512622800,-63.530000000000001],[1512709200,-63.969999999999999],[1512795600,-64.099999999999994],[1512882000,-64.099999999999994],[1512968400,-64.099999999999994],[1513054800,-64.120000000000005],[1513141200,-63.869999999999997],[1513227600,-63.799999999999997],[1513314000,-63.829999999999998],[1513400400,-63.909999999999997],[1513486800,-63.909999999999997],[1513573200,-63.909999999999997],[1513659600,-64.109999999999999],[1513746000,-64.450000000000003],[1513832400,-64.010000000000005],[1513918800,-64.200000000000003],[1514005200,-64.140000000000001],[1514091600,-64.140000000000001],[1514178000,-64.140000000000001],[1514264400,-64.140000000000001],[1514350800,-64.010000000000005],[1514437200,-63.789999999999999],[1514523600,-63.450000000000003],[1514610000,-63.090000000000003],[1514696400,-63.090000000000003],[1514782800,-63.090000000000003],[1514869200,-63.090000000000003],[1514955600,-62.520000000000003],[1515042000,-62.460000000000001],[1515128400,-62.409999999999997],[1515214800,-62.289999999999999],[1515301200,-62.289999999999999],[1515387600,-62.289999999999999],[1515474000,-62.289999999999999],[1515560400,-62.450000000000003],[1515646800,-62.780000000000001],[1515733200,-62.780000000000001],[1515819600,-62.740000000000002],[1515906000,-62.740000000000002],[1515992400,-62.740000000000002],[1516078800,-62.740000000000002],[1516165200,-62.509999999999998],[1516251600,-62.640000000000001],[1516338000,-62.520000000000003],[1516424400,-62.659999999999997],[1516510800,-62.659999999999997],[1516597200,-62.659999999999997],[1516683600,-62.549999999999997],[1516770000,-62.609999999999999],[1516856400,-62.270000000000003],[1516942800,-62.259999999999998],[1517029200,-62.289999999999999],[1517115600,-62.289999999999999],[1517202000,-62.289999999999999],[1517288400,-62.350000000000001],[1517374800,-62.299999999999997],[1517461200,-62.219999999999999],[1517547600,-62.079999999999998],[1517634000,-61.899999999999999],[1517720400,-61.899999999999999],[1517806800,-61.899999999999999],[1517893200,-61.649999999999999],[1517979600,-61.920000000000002],[1518066000,-61.729999999999997],[1518152400,-61.649999999999999],[1518238800,-61.740000000000002],[1518325200,-61.740000000000002],[1518411600,-61.740000000000002],[1518498000,-61.840000000000003],[1518584400,-61.75],[1518670800,-61.880000000000003],[1518757200,-61.950000000000003],[1518843600,-62.07],[1518930000,-62.07],[1519016400,-62.07],[1519102800,-62.07],[1519189200,-61.75],[1519275600,-61.899999999999999],[1519362000,-61.609999999999999],[1519448400,-61.890000000000001],[1519534800,-61.890000000000001],[1519621200,-61.890000000000001],[1519707600,-62.090000000000003],[1519794000,-62],[1519880400,-62.280000000000001],[1519966800,-61.950000000000003],[1520053200,-62.100000000000001],[1520139600,-62.100000000000001],[1520226000,-62.100000000000001],[1520312400,-62.200000000000003],[1520398800,-62.590000000000003],[1520485200,-62.670000000000002],[1520571600,-62.590000000000003],[1520658000,-62.609999999999999],[1520744400,-62.609999999999999],[1520827200,-62.609999999999999],[1520913600,-62.560000000000002],[1521000000,-62.439999999999998],[1521086400,-62.57],[1521172800,-62.829999999999998],[1521259200,-62.880000000000003],[1521345600,-62.880000000000003],[1521432000,-62.880000000000003],[1521518400,-62.840000000000003],[1521604800,-62.969999999999999],[1521691200,-62.659999999999997],[1521777600,-62.460000000000001],[1521864000,-62.210000000000001],[1521950400,-62.210000000000001],[1522036800,-62.210000000000001],[1522123200,-62.380000000000003],[1522209600,-62.270000000000003],[1522296000,-62.509999999999998],[1522382400,-62.280000000000001],[1522468800,-62.280000000000001],[1522555200,-62.280000000000001],[1522641600,-62.280000000000001],[1522728000,-62.280000000000001],[1522814400,-62.350000000000001],[1522900800,-62.079999999999998],[1522987200,-62.100000000000001],[1523073600,-61.909999999999997],[1523160000,-61.909999999999997],[1523246400,-61.909999999999997],[1523332800,-61.82],[1523419200,-61.740000000000002],[1523505600,-61.439999999999998],[1523592000,-61.590000000000003],[1523678400,-61.57],[1523764800,-61.57],[1523851200,-61.57],[1523937600,-61.560000000000002],[1524024000,-61.549999999999997],[1524110400,-61.670000000000002],[1524196800,-61.840000000000003],[1524283200,-61.880000000000003],[1524369600,-61.880000000000003],[1524456000,-61.880000000000003],[1524542400,-62.109999999999999],[1524628800,-62.200000000000003],[1524715200,-62.07],[1524801600,-62.210000000000001],[1524888000,-62.219999999999999],[1524974400,-62.219999999999999],[1525060800,-62.219999999999999],[1525147200,-62.18],[1525233600,-62.310000000000002],[1525320000,-62.170000000000002],[1525406400,-62.350000000000001],[1525492800,-62.350000000000001],[1525579200,-62.350000000000001],[1525665600,-62.350000000000001],[1525752000,-62.659999999999997],[1525838400,-62.549999999999997],[1525924800,-63.030000000000001],[1526011200,-62.840000000000003],[1526097600,-63.109999999999999],[1526184000,-63.109999999999999],[1526270400,-63.109999999999999],[1526356800,-62.670000000000002],[1526443200,-62.450000000000003],[1526529600,-62.43],[1526616000,-62.5],[1526702400,-62.780000000000001],[1526788800,-62.780000000000001],[1526875200,-62.780000000000001],[1526961600,-62.899999999999999],[1527048000,-62.789999999999999],[1527134400,-62.82],[1527220800,-62.93],[1527307200,-62.950000000000003],[1527393600,-62.950000000000003],[1527480000,-62.950000000000003],[1527566400,-62.950000000000003],[1527652800,-63.420000000000002],[1527739200,-63.490000000000002],[1527825600,-63.380000000000003],[1527912000,-63.450000000000003],[1527998400,-63.450000000000003],[1528084800,-63.450000000000003],[1528171200,-63.609999999999999],[1528257600,-63.590000000000003],[1528344000,-63.509999999999998],[1528430400,-63.619999999999997],[1528516800,-63.369999999999997],[1528603200,-63.369999999999997],[1528689600,-63.369999999999997],[1528776000,-63.560000000000002],[1528862400,-63.409999999999997],[1528948800,-63.409999999999997],[1529035200,-63.159999999999997],[1529121600,-63.030000000000001],[1529208000,-63.030000000000001],[1529294400,-63.030000000000001],[1529380800,-62.789999999999999],[1529467200,-62.479999999999997],[1529553600,-62.369999999999997],[1529640000,-62.450000000000003],[1529726400,-62.469999999999999],[1529812800,-62.469999999999999],[1529899200,-62.469999999999999],[1529985600,-62.310000000000002],[1530072000,-62.25],[1530158400,-62.329999999999998],[1530244800,-61.979999999999997],[1530331200,-61.890000000000001],[1530417600,-61.890000000000001],[1530504000,-61.890000000000001],[1530590400,-61.829999999999998],[1530676800,-61.409999999999997],[1530763200,-61.409999999999997],[1530849600,-60.850000000000001],[1530936000,-60.759999999999998],[1531022400,-60.759999999999998],[1531108800,-60.759999999999998],[1531195200,-60.979999999999997],[1531281600,-60.840000000000003],[1531368000,-60.689999999999998],[1531454400,-60.609999999999999],[1531540800,-60.810000000000002],[1531627200,-60.810000000000002],[1531713600,-60.810000000000002],[1531800000,-60.82],[1531886400,-60.82],[1531972800,-60.899999999999999],[1532059200,-60.93],[1532145600,-61.100000000000001],[1532232000,-61.100000000000001],[1532318400,-61.100000000000001],[1532404800,-60.909999999999997],[1532491200,-60.950000000000003],[1532577600,-60.950000000000003],[1532664000,-60.950000000000003],[1532750400,-60.969999999999999],[1532836800,-60.969999999999999],[1532923200,-60.969999999999999],[1533009600,-60.799999999999997],[1533096000,-60.719999999999999],[1533182400,-60.920000000000002],[1533268800,-60.789999999999999],[1533355200,-60.75],[1533441600,-60.75],[1533528000,-60.75],[1533614400,-60.630000000000003],[1533700800,-60.740000000000002],[1533787200,-60.57],[1533873600,-60.600000000000001],[1533960000,-60.649999999999999],[1534046400,-60.649999999999999],[1534132800,-60.649999999999999],[1534219200,-60.590000000000003],[1534305600,-60.350000000000001],[1534392000,-60.399999999999999],[1534478400,-60.609999999999999],[1534564800,-60.479999999999997],[1534651200,-60.479999999999997],[1534737600,-60.479999999999997],[1534824000,-60.460000000000001],[1534910400,-60.450000000000003],[1534996800,-60.270000000000003],[1535083200,-60.420000000000002],[1535169600,-60.490000000000002],[1535256000,-60.490000000000002],[1535342400,-60.490000000000002],[1535428800,-60.560000000000002],[1535515200,-60.859999999999999],[1535601600,-60.82],[1535688000,-61.079999999999998],[1535774400,-61.210000000000001],[1535860800,-61.210000000000001],[1535947200,-61.210000000000001],[1536033600,-61.210000000000001],[1536120000,-61.380000000000003],[1536206400,-61.229999999999997],[1536292800,-61.030000000000001],[1536379200,-60.990000000000002],[1536465600,-60.990000000000002],[1536552000,-60.990000000000002],[1536638400,-61.079999999999998],[1536724800,-60.990000000000002],[1536811200,-60.829999999999998],[1536897600,-60.840000000000003],[1536984000,-61.039999999999999],[1537070400,-61.039999999999999],[1537156800,-61.039999999999999],[1537243200,-60.859999999999999],[1537329600,-61.030000000000001],[1537416000,-60.979999999999997],[1537502400,-61.18],[1537588800,-61.229999999999997],[1537675200,-61.229999999999997],[1537761600,-61.229999999999997],[1537848000,-61.369999999999997],[1537934400,-61.539999999999999],[1538020800,-61.490000000000002],[1538107200,-61.439999999999998],[1538193600,-61.340000000000003],[1538280000,-61.340000000000003],[1538366400,-61.340000000000003],[1538452800,-61.229999999999997],[1538539200,-61.259999999999998],[1538625600,-61.369999999999997],[1538712000,-61.170000000000002],[1538798400,-61.100000000000001],[1538884800,-61.100000000000001],[1538971200,-61.100000000000001],[1539057600,-61.060000000000002],[1539144000,-60.969999999999999],[1539230400,-61.020000000000003],[1539316800,-60.719999999999999],[1539403200,-60.829999999999998],[1539489600,-60.829999999999998],[1539576000,-60.829999999999998],[1539662400,-60.710000000000001],[1539748800,-60.780000000000001],[1539835200,-61.090000000000003],[1539921600,-61.149999999999999],[1540008000,-61.119999999999997],[1540094400,-61.119999999999997],[1540180800,-61.119999999999997],[1540267200,-61.310000000000002],[1540353600,-60.990000000000002],[1540440000,-60.670000000000002],[1540526400,-60.789999999999999],[1540612800,-60.490000000000002],[1540699200,-60.490000000000002],[1540785600,-60.490000000000002],[1540872000,-61.020000000000003],[1540958400,-61.270000000000003],[1541044800,-61.479999999999997],[1541131200,-61.259999999999998],[1541217600,-61.439999999999998],[1541304000,-61.439999999999998],[1541394000,-61.439999999999998],[1541480400,-61.039999999999999],[1541566800,-61.009999999999998],[1541653200,-61.210000000000001],[1541739600,-61.719999999999999],[1541826000,-61.549999999999997],[1541912400,-61.549999999999997],[1541998800,-61.549999999999997],[1542085200,-61.549999999999997],[1542171600,-61.729999999999997],[1542258000,-61.729999999999997],[1542344400,-61.909999999999997],[1542430800,-61.600000000000001],[1542517200,-61.600000000000001],[1542603600,-61.600000000000001],[1542690000,-61.530000000000001],[1542776400,-61.520000000000003],[1542862800,-61.57],[1542949200,-61.57],[1543035600,-61.609999999999999],[1543122000,-61.609999999999999],[1543208400,-61.609999999999999],[1543294800,-62.119999999999997],[1543381200,-62.079999999999998],[1543467600,-62.009999999999998],[1543554000,-61.82],[1543640400,-61.950000000000003],[1543726800,-61.950000000000003],[1543813200,-61.950000000000003],[1543899600,-61.979999999999997],[1543986000,-61.700000000000003],[1544072400,-61.700000000000003],[1544158800,-61.439999999999998],[1544245200,-61.299999999999997],[1544331600,-61.299999999999997],[1544418000,-61.299999999999997],[1544504400,-61.329999999999998],[1544590800,-61.469999999999999],[1544677200,-61.509999999999998],[1544763600,-61.369999999999997],[1544850000,-61.189999999999998],[1544936400,-61.189999999999998],[1545022800,-61.189999999999998],[1545109200,-61.270000000000003],[1545195600,-61.32],[1545282000,-60.93],[1545368400,-60.640000000000001],[1545454800,-60.409999999999997],[1545541200,-60.409999999999997],[1545627600,-60.409999999999997],[1545714000,-60.130000000000003],[1545800400,-60.130000000000003],[1545886800,-60.270000000000003],[1545973200,-60.390000000000001],[1546059600,-60.399999999999999],[1546146000,-60.399999999999999],[1546232400,-60.399999999999999],[1546318800,-60.409999999999997],[1546405200,-60.409999999999997],[1546491600,-60.07],[1546578000,-59.920000000000002],[1546664400,-60.170000000000002],[1546750800,-60.170000000000002],[1546837200,-60.170000000000002],[1546923600,-60.170000000000002],[1547010000,-59.869999999999997],[1547096400,-60.060000000000002],[1547182800,-59.939999999999998],[1547269200,-59.850000000000001],[1547355600,-59.850000000000001],[1547442000,-59.850000000000001],[1547528400,-59.600000000000001],[1547614800,-59.780000000000001],[1547701200,-59.829999999999998],[1547787600,-59.740000000000002],[1547874000,-59.93],[1547960400,-59.93],[1548046800,-59.93],[1548133200,-59.93],[1548219600,-59.829999999999998],[1548306000,-59.810000000000002],[1548392400,-59.909999999999997],[1548478800,-60.229999999999997],[1548565200,-60.229999999999997],[1548651600,-60.229999999999997],[1548738000,-60.170000000000002],[1548824400,-60.189999999999998],[1548910800,-60.630000000000003],[1548997200,-60.390000000000001],[1549083600,-60.469999999999999],[1549170000,-60.469999999999999],[1549256400,-60.469999999999999],[1549342800,-60.5],[1549429200,-60.43],[1549515600,-60.640000000000001],[1549602000,-60.369999999999997],[1549688400,-60.32],[1549774800,-60.32],[1549861200,-60.32],[1549947600,-60.469999999999999],[1550034000,-60.789999999999999],[1550120400,-61.030000000000001],[1550206800,-60.850000000000001],[1550293200,-60.840000000000003],[1550379600,-60.840000000000003],[1550466000,-60.840000000000003],[1550552400,-60.840000000000003],[1550638800,-60.619999999999997],[1550725200,-60.609999999999999],[1550811600,-60.469999999999999],[1550898000,-60.469999999999999],[1550984400,-60.469999999999999],[1551070800,-60.469999999999999],[1551157200,-60.490000000000002],[1551243600,-60.539999999999999],[1551330000,-60.57],[1551416400,-60.579999999999998],[1551502800,-60.829999999999998],[1551589200,-60.829999999999998],[1551675600,-60.829999999999998],[1551762000,-60.850000000000001],[1551848400,-60.759999999999998],[1551934800,-60.619999999999997],[1552021200,-60.490000000000002],[1552107600,-60.399999999999999],[1552194000,-60.399999999999999],[1552276800,-60.399999999999999],[1552363200,-60.439999999999998],[1552449600,-60.460000000000001],[1552536000,-60.490000000000002],[1552622400,-60.579999999999998],[1552708800,-60.659999999999997],[1552795200,-60.659999999999997],[1552881600,-60.659999999999997],[1552968000,-60.380000000000003],[1553054400,-60.420000000000002],[1553140800,-60.240000000000002],[1553227200,-60.509999999999998],[1553313600,-60.729999999999997],[1553400000,-60.729999999999997],[1553486400,-60.729999999999997],[1553572800,-60.57],[1553659200,-60.659999999999997],[1553745600,-60.700000000000003],[1553832000,-60.710000000000001],[1553918400,-60.75],[1554004800,-60.75],[1554091200,-60.75],[1554177600,-60.890000000000001],[1554264000,-60.939999999999998],[1554350400,-61.109999999999999],[1554436800,-60.890000000000001],[1554523200,-60.719999999999999],[1554609600,-60.719999999999999],[1554696000,-60.719999999999999],[1554782400,-60.479999999999997],[1554868800,-60.549999999999997],[1554955200,-60.649999999999999],[1555041600,-60.850000000000001],[1555128000,-61.020000000000003],[1555214400,-61.020000000000003],[1555300800,-61.020000000000003],[1555387200,-61.090000000000003],[1555473600,-61.210000000000001],[1555560000,-61.130000000000003],[1555646400,-61.109999999999999],[1555732800,-61.109999999999999],[1555819200,-61.109999999999999],[1555905600,-61.109999999999999],[1555992000,-61.009999999999998],[1556078400,-61.100000000000001],[1556164800,-60.979999999999997],[1556251200,-60.75],[1556337600,-60.700000000000003],[1556424000,-60.700000000000003],[1556510400,-60.700000000000003],[1556596800,-60.920000000000002],[1556683200,-60.890000000000001],[1556769600,-60.969999999999999],[1556856000,-61.140000000000001],[1556942400,-61.060000000000002],[1557028800,-61.060000000000002],[1557115200,-61.060000000000002],[1557201600,-60.859999999999999],[1557288000,-60.75],[1557374400,-60.880000000000003],[1557460800,-60.590000000000003],[1557547200,-60.729999999999997],[1557633600,-60.729999999999997],[1557720000,-60.729999999999997],[1557806400,-60.43],[1557892800,-60.509999999999998],[1557979200,-60.450000000000003],[1558065600,-60.380000000000003],[1558152000,-60.280000000000001],[1558238400,-60.280000000000001],[1558324800,-60.280000000000001],[1558411200,-60.119999999999997],[1558497600,-60.259999999999998],[1558584000,-60.289999999999999],[1558670400,-60.219999999999999],[1558756800,-60.399999999999999],[1558843200,-60.399999999999999],[1558929600,-60.399999999999999],[1559016000,-60.399999999999999],[1559102400,-60.289999999999999],[1559188800,-59.880000000000003],[1559275200,-59.840000000000003],[1559361600,-60.009999999999998],[1559448000,-60.009999999999998],[1559534400,-60.009999999999998],[1559620800,-60.200000000000003],[1559707200,-60.189999999999998],[1559793600,-60.039999999999999],[1559880000,-60.039999999999999],[1559966400,-60.25],[1560052800,-60.25],[1560139200,-60.25],[1560225600,-60.109999999999999],[1560312000,-60.280000000000001],[1560398400,-60.170000000000002],[1560484800,-60.210000000000001],[1560571200,-60.18],[1560657600,-60.18],[1560744000,-60.18],[1560830400,-60.18],[1560916800,-60.219999999999999],[1561003200,-60.200000000000003],[1561089600,-60.159999999999997],[1561176000,-60.200000000000003],[1561262400,-60.200000000000003],[1561348800,-60.200000000000003],[1561435200,-60.219999999999999],[1561521600,-60.090000000000003],[1561608000,-60.210000000000001],[1561694400,-60.43],[1561780800,-60.549999999999997],[1561867200,-60.549999999999997],[1561953600,-60.549999999999997],[1562040000,-60.479999999999997],[1562126400,-60.390000000000001],[1562212800,-60.219999999999999],[1562299200,-60.219999999999999],[1562385600,-60.210000000000001],[1562472000,-60.210000000000001],[1562558400,-60.210000000000001],[1562644800,-59.909999999999997],[1562731200,-59.920000000000002],[1562817600,-60.119999999999997],[1562904000,-60.060000000000002],[1562990400,-60.200000000000003],[1563076800,-60.200000000000003],[1563163200,-60.200000000000003],[1563249600,-60.009999999999998],[1563336000,-60.060000000000002],[1563422400,-60.219999999999999],[1563508800,-60.350000000000001],[1563595200,-60.490000000000002],[1563681600,-60.490000000000002],[1563768000,-60.490000000000002],[1563854400,-60.789999999999999],[1563940800,-61.090000000000003],[1564027200,-61],[1564113600,-60.939999999999998],[1564200000,-61.060000000000002],[1564286400,-61.060000000000002],[1564372800,-61.060000000000002],[1564459200,-60.850000000000001],[1564545600,-60.93],[1564632000,-60.920000000000002],[1564718400,-60.990000000000002],[1564804800,-61.049999999999997],[1564891200,-61.049999999999997],[1564977600,-61.049999999999997],[1565064000,-60.850000000000001],[1565150400,-60.890000000000001],[1565236800,-60.840000000000003],[1565323200,-60.719999999999999],[1565409600,-60.659999999999997],[1565496000,-60.659999999999997],[1565582400,-60.659999999999997],[1565668800,-60.810000000000002],[1565755200,-60.990000000000002],[1565841600,-61.039999999999999],[1565928000,-61.039999999999999],[1566014400,-60.979999999999997],[1566100800,-60.979999999999997],[1566187200,-60.979999999999997],[1566273600,-61.170000000000002],[1566360000,-61.270000000000003],[1566446400,-61.32],[1566532800,-61.170000000000002],[1566619200,-61.109999999999999],[1566705600,-61.109999999999999],[1566792000,-61.109999999999999],[1566878400,-61.109999999999999],[1566964800,-61.020000000000003],[1567051200,-60.93],[1567137600,-60.899999999999999],[1567224000,-60.840000000000003],[1567310400,-60.840000000000003],[1567396800,-60.840000000000003],[1567483200,-60.840000000000003],[1567569600,-60.939999999999998],[1567656000,-60.979999999999997],[1567742400,-61.039999999999999],[1567828800,-61.009999999999998],[1567915200,-61.009999999999998],[1568001600,-61.009999999999998],[1568088000,-61.109999999999999],[1568174400,-61.170000000000002],[1568260800,-61.390000000000001],[1568347200,-61.520000000000003],[1568433600,-61.649999999999999],[1568520000,-61.649999999999999],[1568606400,-61.649999999999999],[1568692800,-61.479999999999997],[1568779200,-61.359999999999999],[1568865600,-61.469999999999999],[1568952000,-61.509999999999998],[1569038400,-61.369999999999997],[1569124800,-61.369999999999997],[1569211200,-61.369999999999997],[1569297600,-61.390000000000001],[1569384000,-61.460000000000001],[1569470400,-61.350000000000001],[1569556800,-61.420000000000002],[1569643200,-61.240000000000002],[1569729600,-61.240000000000002],[1569816000,-61.240000000000002],[1569902400,-61.289999999999999],[1569988800,-61.369999999999997],[1570075200,-61.270000000000003],[1570161600,-61.329999999999998],[1570248000,-61.310000000000002],[1570334400,-61.310000000000002],[1570420800,-61.310000000000002],[1570507200,-61.369999999999997],[1570593600,-61.490000000000002],[1570680000,-61.579999999999998],[1570766400,-61.409999999999997],[1570852800,-61.530000000000001],[1570939200,-61.530000000000001],[1571025600,-61.530000000000001],[1571112000,-61.460000000000001],[1571198400,-61.689999999999998],[1571284800,-61.509999999999998],[1571371200,-61.579999999999998],[1571457600,-61.560000000000002],[1571544000,-61.560000000000002],[1571630400,-61.560000000000002],[1571716800,-61.630000000000003],[1571803200,-61.780000000000001],[1571889600,-61.810000000000002],[1571976000,-61.899999999999999],[1572062400,-61.829999999999998],[1572148800,-61.829999999999998],[1572235200,-61.829999999999998],[1572321600,-61.899999999999999],[1572408000,-62],[1572494400,-62.100000000000001],[1572580800,-62.030000000000001],[1572667200,-62.07],[1572753600,-62.07],[1572843600,-62.07],[1572930000,-62.18],[1573016400,-62.420000000000002],[1573102800,-62.219999999999999],[1573189200,-62.219999999999999],[1573275600,-62.280000000000001],[1573362000,-62.280000000000001],[1573448400,-62.280000000000001],[1573534800,-62.189999999999998],[1573621200,-62.520000000000003],[1573707600,-62.560000000000002],[1573794000,-62.479999999999997],[1573880400,-62.539999999999999],[1573966800,-62.539999999999999],[1574053200,-62.539999999999999],[1574139600,-62.420000000000002],[1574226000,-62.380000000000003],[1574312400,-62.380000000000003],[1574398800,-62.229999999999997],[1574485200,-62.259999999999998],[1574571600,-62.259999999999998],[1574658000,-62.259999999999998],[1574744400,-62.399999999999999],[1574830800,-62.619999999999997],[1574917200,-62.530000000000001],[1575003600,-62.530000000000001],[1575090000,-62.32],[1575176400,-62.32],[1575262800,-62.32],[1575349200,-62.43],[1575435600,-62.509999999999998],[1575522000,-62.479999999999997],[1575608400,-62.450000000000003],[1575694800,-62.689999999999998],[1575781200,-62.689999999999998],[1575867600,-62.689999999999998],[1575954000,-62.590000000000003],[1576040400,-62.490000000000002],[1576126800,-62.390000000000001],[1576213200,-62.530000000000001],[1576299600,-62.469999999999999],[1576386000,-62.469999999999999],[1576472400,-62.469999999999999],[1576558800,-62.5],[1576645200,-62.509999999999998],[1576731600,-62.240000000000002],[1576818000,-62.280000000000001],[1576904400,-62.270000000000003],[1576990800,-62.270000000000003],[1577077200,-62.270000000000003],[1577163600,-62.270000000000003],[1577250000,-62.240000000000002],[1577336400,-62.240000000000002],[1577422800,-62.280000000000001],[1577509200,-62.299999999999997],[1577595600,-62.299999999999997],[1577682000,-62.299999999999997],[1577768400,-62.270000000000003],[1577854800,-62.359999999999999],[1577941200,-62.359999999999999],[1578027600,-62.170000000000002],[1578114000,-62.060000000000002],[1578200400,-62.060000000000002],[1578286800,-62.060000000000002],[1578373200,-61.939999999999998],[1578459600,-62.109999999999999],[1578546000,-62.130000000000003],[1578632400,-62.270000000000003],[1578718800,-62.219999999999999],[1578805200,-62.219999999999999],[1578891600,-62.219999999999999],[1578978000,-62.399999999999999],[1579064400,-62.57],[1579150800,-62.289999999999999],[1579237200,-62.090000000000003],[1579323600,-61.829999999999998],[1579410000,-61.829999999999998],[1579496400,-61.829999999999998],[1579582800,-61.829999999999998],[1579669200,-61.740000000000002],[1579755600,-62],[1579842000,-61.93],[1579928400,-62.07],[1580014800,-62.07],[1580101200,-62.07],[1580187600,-61.960000000000001],[1580274000,-61.740000000000002],[1580360400,-61.68],[1580446800,-61.530000000000001],[1580533200,-61.560000000000002],[1580619600,-61.560000000000002],[1580706000,-61.560000000000002],[1580792400,-61.630000000000003],[1580878800,-61.789999999999999],[1580965200,-62.020000000000003],[1581051600,-62.229999999999997],[1581138000,-62.090000000000003],[1581224400,-62.090000000000003],[1581310800,-62.090000000000003],[1581397200,-62.140000000000001],[1581483600,-62.119999999999997],[1581570000,-62.090000000000003],[1581656400,-62.049999999999997],[1581742800,-61.899999999999999],[1581829200,-61.899999999999999],[1581915600,-61.899999999999999],[1582002000,-61.899999999999999],[1582088400,-61.490000000000002],[1582174800,-61.490000000000002],[1582261200,-61.450000000000003],[1582347600,-61.210000000000001],[1582434000,-61.210000000000001],[1582520400,-61.210000000000001],[1582606800,-61],[1582693200,-61.149999999999999],[1582779600,-61.289999999999999],[1582866000,-61.219999999999999],[1582952400,-61.460000000000001],[1583038800,-61.460000000000001],[1583125200,-61.460000000000001],[1583211600,-61.340000000000003],[1583298000,-61.280000000000001],[1583384400,-61.479999999999997],[1583470800,-61.5],[1583557200,-61.799999999999997],[1583643600,-61.799999999999997],[1583726400,-61.799999999999997],[1583812800,-62.700000000000003],[1583899200,-62.950000000000003],[1583985600,-62.549999999999997],[1584072000,-62.670000000000002],[1584158400,-62.229999999999997],[1584244800,-62.229999999999997],[1584331200,-62.229999999999997],[1584417600,-62.479999999999997],[1584504000,-62.079999999999998],[1584590400,-62.439999999999998],[1584676800,-62.689999999999998],[1584763200,-63.100000000000001],[1584849600,-63.100000000000001],[1584936000,-63.100000000000001],[1585022400,-63.909999999999997],[1585108800,-64.109999999999999],[1585195200,-63.590000000000003],[1585281600,-63.43],[1585368000,-64.189999999999998],[1585454400,-64.189999999999998],[1585540800,-64.189999999999998],[1585627200,-64.299999999999997],[1585713600,-63.479999999999997],[1585800000,-63.409999999999997],[1585886400,-63.810000000000002],[1585972800,-63.689999999999998],[1586059200,-63.689999999999998],[1586145600,-63.689999999999998],[1586232000,-64.109999999999999],[1586318400,-64.370000000000005],[1586404800,-64.079999999999998],[1586491200,-64.269999999999996],[1586577600,-64.269999999999996],[1586664000,-64.269999999999996],[1586750400,-64.269999999999996],[1586836800,-63.969999999999999],[1586923200,-64.269999999999996],[1587009600,-64.209999999999994],[1587096000,-64.370000000000005],[1587182400,-64.25],[1587268800,-64.25],[1587355200,-64.25],[1587441600,-64.200000000000003],[1587528000,-64.370000000000005],[1587614400,-64.489999999999995],[1587700800,-64.700000000000003],[1587787200,-64.780000000000001],[1587873600,-64.780000000000001],[1587960000,-64.780000000000001],[1588046400,-64.780000000000001],[1588132800,-64.609999999999999],[1588219200,-64.420000000000002],[1588305600,-64.510000000000005],[1588392000,-64.519999999999996],[1588478400,-64.519999999999996],[1588564800,-64.519999999999996],[1588651200,-64.049999999999997],[1588737600,-64.019999999999996],[1588824000,-64.219999999999999],[1588910400,-64.519999999999996],[1588996800,-64.439999999999998],[1589083200,-64.439999999999998],[1589169600,-64.439999999999998],[1589256000,-64.480000000000004],[1589342400,-64.370000000000005],[1589428800,-64.629999999999995],[1589515200,-64.319999999999993],[1589601600,-64.379999999999995],[1589688000,-64.379999999999995],[1589774400,-64.379999999999995],[1589860800,-64.340000000000003],[1589947200,-64.519999999999996],[1590033600,-64.650000000000006],[1590120000,-64.25],[1590206400,-64.219999999999999],[1590292800,-64.219999999999999],[1590379200,-64.219999999999999],[1590465600,-64.219999999999999],[1590552000,-64.219999999999999],[1590638400,-64.219999999999999],[1590724800,-64.439999999999998],[1590811200,-64.599999999999994],[1590897600,-64.599999999999994],[1590984000,-64.599999999999994],[1591070400,-64.349999999999994],[1591156800,-64.230000000000004],[1591243200,-64.319999999999993],[1591329600,-64.459999999999994],[1591416000,-64.400000000000006],[1591502400,-64.400000000000006],[1591588800,-64.400000000000006],[1591675200,-64.209999999999994],[1591761600,-64.269999999999996],[1591848000,-64.400000000000006],[1591934400,-64.590000000000003],[1592020800,-64.640000000000001],[1592107200,-64.640000000000001],[1592193600,-64.640000000000001],[1592280000,-64.420000000000002],[1592366400,-64.75],[1592452800,-64.939999999999998],[1592539200,-65.170000000000002],[1592625600,-64.859999999999999],[1592712000,-64.859999999999999],[1592798400,-64.859999999999999],[1592884800,-65],[1592971200,-65.040000000000006],[1593057600,-65.099999999999994],[1593144000,-65.069999999999993],[1593230400,-65.400000000000006],[1593316800,-65.400000000000006],[1593403200,-65.400000000000006],[1593489600,-65.079999999999998],[1593576000,-64.980000000000004],[1593662400,-64.890000000000001],[1593748800,-64.739999999999995],[1593835200,-64.739999999999995],[1593921600,-64.739999999999995],[1594008000,-64.739999999999995],[1594094400,-65.010000000000005],[1594180800,-65.040000000000006],[1594267200,-65],[1594353600,-65.120000000000005],[1594440000,-64.950000000000003],[1594526400,-64.950000000000003],[1594612800,-64.950000000000003],[1594699200,-65.040000000000006],[1594785600,-65.129999999999995],[1594872000,-65],[1594958400,-64.980000000000004],[1595044800,-65],[1595131200,-65],[1595217600,-65],[1595304000,-65.019999999999996],[1595390400,-64.980000000000004],[1595476800,-64.890000000000001],[1595563200,-64.790000000000006],[1595649600,-64.620000000000005],[1595736000,-64.620000000000005],[1595822400,-64.620000000000005],[1595908800,-64.829999999999998],[1595995200,-64.700000000000003],[1596081600,-64.629999999999995],[1596168000,-64.609999999999999],[1596254400,-64.340000000000003],[1596340800,-64.340000000000003],[1596427200,-64.340000000000003],[1596513600,-64.920000000000002],[1596600000,-65.060000000000002],[1596686400,-65],[1596772800,-65],[1596859200,-65.099999999999994],[1596945600,-65.099999999999994],[1597032000,-65.099999999999994],[1597118400,-65.230000000000004],[1597204800,-65.340000000000003],[1597291200,-65.769999999999996],[1597377600,-65.549999999999997],[1597464000,-65.329999999999998],[1597550400,-65.329999999999998],[1597636800,-65.329999999999998],[1597723200,-65.459999999999994],[1597809600,-65.219999999999999],[1597896000,-65.150000000000006],[1597982400,-64.870000000000005],[1598068800,-64.870000000000005],[1598155200,-64.870000000000005],[1598241600,-64.870000000000005],[1598328000,-65.280000000000001],[1598414400,-65.390000000000001],[1598500800,-65.629999999999995],[1598587200,-65.450000000000003],[1598673600,-65.489999999999995],[1598760000,-65.489999999999995],[1598846400,-65.489999999999995],[1598932800,-65.549999999999997],[1599019200,-65.599999999999994],[1599105600,-65.859999999999999],[1599192000,-65.689999999999998],[1599278400,-65.75],[1599364800,-65.75],[1599451200,-65.75],[1599537600,-65.75],[1599624000,-65.969999999999999],[1599710400,-66.049999999999997],[1599796800,-66.290000000000006],[1599883200,-66.319999999999993],[1599969600,-66.319999999999993],[1600056000,-66.319999999999993],[1600142400,-66.219999999999999],[1600228800,-66.269999999999996],[1600315200,-66.340000000000003],[1600401600,-66.420000000000002],[1600488000,-66.489999999999995],[1600574400,-66.489999999999995],[1600660800,-66.489999999999995],[1600747200,-66.379999999999995],[1600833600,-66.379999999999995],[1600920000,-66.700000000000003],[1601006400,-66.180000000000007],[1601092800,-66.150000000000006],[1601179200,-66.150000000000006],[1601265600,-66.150000000000006],[1601352000,-66.340000000000003],[1601438400,-66.459999999999994],[1601524800,-66.349999999999994],[1601611200,-66.569999999999993],[1601697600,-66.349999999999994],[1601784000,-66.349999999999994],[1601870400,-66.349999999999994],[1601956800,-66.379999999999995],[1602043200,-66.390000000000001],[1602129600,-66.530000000000001],[1602216000,-66.25],[1602302400,-66.269999999999996],[1602388800,-66.269999999999996],[1602475200,-66.269999999999996],[1602561600,-66.5],[1602648000,-66.560000000000002],[1602734400,-66.489999999999995],[1602820800,-66.180000000000007],[1602907200,-66.349999999999994],[1602993600,-66.349999999999994],[1603080000,-66.349999999999994],[1603166400,-66.340000000000003],[1603252800,-66.310000000000002],[1603339200,-66.400000000000006],[1603425600,-66.200000000000003],[1603512000,-66.280000000000001],[1603598400,-66.280000000000001],[1603684800,-66.280000000000001],[1603771200,-66.140000000000001],[1603857600,-66.25],[1603944000,-66.439999999999998],[1604030400,-66.680000000000007],[1604116800,-66.379999999999995],[1604203200,-66.379999999999995],[1604293200,-66.379999999999995],[1604379600,-66.569999999999993],[1604466000,-66.890000000000001],[1604552400,-66.989999999999995],[1604638800,-66.989999999999995],[1604725200,-66.930000000000007],[1604811600,-66.930000000000007],[1604898000,-66.930000000000007],[1604984400,-66.870000000000005],[1605070800,-66.329999999999998],[1605157200,-66.620000000000005],[1605243600,-66.659999999999997],[1605330000,-66.829999999999998],[1605416400,-66.829999999999998],[1605502800,-66.829999999999998],[1605589200,-66.739999999999995],[1605675600,-66.579999999999998],[1605762000,-66.560000000000002],[1605848400,-66.640000000000001],[1605934800,-66.659999999999997],[1606021200,-66.659999999999997],[1606107600,-66.659999999999997],[1606194000,-66.790000000000006],[1606280400,-66.900000000000006],[1606366800,-66.75],[1606453200,-66.75],[1606539600,-67.120000000000005],[1606626000,-67.120000000000005],[1606712400,-67.120000000000005],[1606798800,-66.870000000000005],[1606885200,-67.170000000000002],[1606971600,-67.120000000000005],[1607058000,-67.079999999999998],[1607144400,-67.310000000000002],[1607230800,-67.310000000000002],[1607317200,-67.310000000000002],[1607403600,-67.340000000000003],[1607490000,-67.099999999999994],[1607576400,-67.409999999999997],[1607662800,-67.239999999999995],[1607749200,-67.090000000000003],[1607835600,-67.090000000000003],[1607922000,-67.090000000000003],[1608008400,-67.390000000000001],[1608094800,-67.569999999999993],[1608181200,-67.519999999999996],[1608267600,-67.469999999999999],[1608354000,-67.840000000000003],[1608440400,-67.840000000000003],[1608526800,-67.840000000000003],[1608613200,-67.909999999999997],[1608699600,-68.109999999999999],[1608786000,-67.909999999999997],[1608872400,-68.049999999999997],[1608958800,-68.049999999999997],[1609045200,-68.049999999999997],[1609131600,-68.049999999999997],[1609218000,-68.299999999999997],[1609304400,-68.469999999999999],[1609390800,-68.680000000000007],[1609477200,-68.859999999999999],[1609563600,-68.859999999999999],[1609650000,-68.859999999999999],[1609736400,-68.859999999999999],[1609822800,-69.260000000000005],[1609909200,-69.489999999999995],[1609995600,-69.209999999999994],[1610082000,-69.379999999999995],[1610168400,-69.129999999999995],[1610254800,-69.129999999999995],[1610341200,-69.129999999999995],[1610427600,-69.480000000000004],[1610514000,-69.280000000000001],[1610600400,-69.329999999999998],[1610686800,-69.480000000000004],[1610773200,-69.709999999999994],[1610859600,-69.709999999999994],[1610946000,-69.709999999999994],[1611032400,-69.709999999999994],[1611118800,-69.620000000000005],[1611205200,-69.579999999999998],[1611291600,-69.849999999999994],[1611378000,-70.120000000000005],[1611464400,-70.120000000000005],[1611550800,-70.120000000000005],[1611637200,-70.359999999999999],[1611723600,-70.040000000000006],[1611810000,-70.200000000000003],[1611896400,-70.129999999999995],[1611982800,-69.890000000000001],[1612069200,-69.890000000000001],[1612155600,-69.890000000000001],[1612242000,-70.049999999999997],[1612328400,-70.209999999999994],[1612414800,-69.980000000000004],[1612501200,-70.019999999999996],[1612587600,-69.480000000000004],[1612674000,-69.480000000000004],[1612760400,-69.480000000000004],[1612846800,-69.489999999999995],[1612933200,-69.590000000000003],[1613019600,-69.719999999999999],[1613106000,-70.040000000000006],[1613192400,-70.079999999999998],[1613278800,-70.079999999999998],[1613365200,-70.079999999999998],[1613451600,-70.079999999999998],[1613538000,-70.159999999999997],[1613624400,-70.019999999999996],[1613710800,-70.030000000000001],[1613797200,-70.049999999999997],[1613883600,-70.049999999999997],[1613970000,-70.049999999999997],[1614056400,-70.030000000000001],[1614142800,-69.480000000000004],[1614229200,-69.590000000000003],[1614315600,-69.670000000000002],[1614402000,-69.739999999999995],[1614488400,-69.739999999999995],[1614574800,-69.739999999999995],[1614661200,-69.530000000000001],[1614747600,-69.260000000000005],[1614834000,-69.060000000000002],[1614920400,-68.769999999999996],[1615006800,-68.769999999999996],[1615093200,-68.769999999999996],[1615179600,-68.769999999999996],[1615266000,-68.819999999999993],[1615352400,-68.909999999999997],[1615438800,-68.629999999999995],[1615525200,-68.730000000000004],[1615611600,-68.739999999999995],[1615698000,-68.739999999999995],[1615780800,-68.739999999999995],[1615867200,-68.879999999999995],[1615953600,-68.989999999999995],[1616040000,-68.819999999999993],[1616126400,-68.879999999999995],[1616212800,-69.049999999999997],[1616299200,-69.049999999999997],[1616385600,-69.049999999999997],[1616472000,-69.530000000000001],[1616558400,-69.709999999999994],[1616644800,-69.620000000000005],[1616731200,-69.719999999999999],[1616817600,-69.480000000000004],[1616904000,-69.480000000000004],[1616990400,-69.480000000000004],[1617076800,-69.540000000000006],[1617163200,-69.670000000000002],[1617249600,-69.519999999999996],[1617336000,-69.609999999999999],[1617422400,-69.609999999999999],[1617508800,-69.609999999999999],[1617595200,-69.609999999999999],[1617681600,-69.799999999999997],[1617768000,-69.650000000000006],[1617854400,-69.890000000000001],[1617940800,-70.25],[1618027200,-70.409999999999997],[1618113600,-70.409999999999997],[1618200000,-70.409999999999997],[1618286400,-70.560000000000002],[1618372800,-70.430000000000007],[1618459200,-70.109999999999999],[1618545600,-70.129999999999995],[1618632000,-70.230000000000004],[1618718400,-70.230000000000004],[1618804800,-70.230000000000004],[1618891200,-70.120000000000005],[1618977600,-70.489999999999995],[1619064000,-70.530000000000001],[1619150400,-70.609999999999999],[1619236800,-70.849999999999994],[1619323200,-70.849999999999994],[1619409600,-70.849999999999994],[1619496000,-70.930000000000007],[1619582400,-70.75],[1619668800,-70.420000000000002],[1619755200,-70.370000000000005],[1619841600,-70.560000000000002],[1619928000,-70.560000000000002],[1620014400,-70.560000000000002],[1620100800,-70.489999999999995],[1620187200,-70.019999999999996],[1620273600,-69.950000000000003],[1620360000,-69.810000000000002],[1620446400,-69.780000000000001],[1620532800,-69.780000000000001],[1620619200,-69.780000000000001],[1620705600,-69.390000000000001],[1620792000,-68.900000000000006],[1620878400,-68.430000000000007],[1620964800,-68.930000000000007],[1621051200,-68.75],[1621137600,-68.75],[1621224000,-68.75],[1621310400,-68.450000000000003],[1621396800,-68.629999999999995],[1621483200,-68.680000000000007],[1621569600,-68.890000000000001],[1621656000,-68.930000000000007],[1621742400,-68.930000000000007],[1621828800,-68.930000000000007],[1621915200,-69.150000000000006],[1622001600,-69.150000000000006],[1622088000,-69.109999999999999],[1622174400,-68.959999999999994],[1622260800,-68.980000000000004],[1622347200,-68.980000000000004],[1622433600,-68.980000000000004],[1622520000,-68.980000000000004],[1622606400,-68.780000000000001],[1622692800,-68.569999999999993],[1622779200,-68.810000000000002],[1622865600,-69.010000000000005],[1622952000,-69.010000000000005],[1623038400,-69.010000000000005],[1623124800,-68.920000000000002],[1623211200,-69.010000000000005],[1623297600,-69.090000000000003],[1623384000,-69.239999999999995],[1623470400,-69.359999999999999],[1623556800,-69.359999999999999],[1623643200,-69.359999999999999],[1623729600,-69.290000000000006],[1623816000,-69.590000000000003],[1623902400,-69.719999999999999],[1623988800,-70.010000000000005],[1624075200,-70.180000000000007],[1624161600,-70.180000000000007],[1624248000,-70.180000000000007],[1624334400,-70.260000000000005],[1624420800,-70.450000000000003],[1624507200,-70.569999999999993],[1624593600,-70.599999999999994],[1624680000,-70.560000000000002],[1624766400,-70.560000000000002],[1624852800,-70.560000000000002],[1624939200,-71.140000000000001],[1625025600,-71.010000000000005],[1625112000,-71.180000000000007],[1625198400,-71.049999999999997],[1625284800,-71.159999999999997],[1625371200,-71.159999999999997],[1625457600,-71.159999999999997],[1625544000,-71.159999999999997],[1625630400,-71.469999999999999],[1625716800,-71.620000000000005],[1625803200,-71.870000000000005],[1625889600,-71.709999999999994],[1625976000,-71.709999999999994],[1626062400,-71.709999999999994],[1626148800,-71.980000000000004],[1626235200,-72.359999999999999],[1626321600,-72.120000000000005],[1626408000,-72.290000000000006],[1626494400,-72.260000000000005],[1626580800,-72.260000000000005],[1626667200,-72.260000000000005],[1626753600,-72.439999999999998],[1626840000,-72.459999999999994],[1626926400,-72.349999999999994],[1627012800,-72.430000000000007],[1627099200,-72.719999999999999],[1627185600,-72.719999999999999],[1627272000,-72.719999999999999],[1627358400,-72.560000000000002],[1627444800,-72.329999999999998],[1627531200,-72.310000000000002],[1627617600,-72.349999999999994],[1627704000,-72.5],[1627790400,-72.5],[1627876800,-72.5],[1627963200,-72.430000000000007],[1628049600,-72.349999999999994],[1628136000,-72.590000000000003],[1628222400,-72.799999999999997],[1628308800,-72.739999999999995],[1628395200,-72.739999999999995],[1628481600,-72.739999999999995],[1628568000,-72.780000000000001],[1628654400,-72.659999999999997],[1628740800,-72.319999999999993],[1628827200,-72.459999999999994],[1628913600,-72.379999999999995],[1629000000,-72.379999999999995],[1629086400,-72.379999999999995],[1629172800,-72.450000000000003],[1629259200,-72.439999999999998],[1629345600,-72.340000000000003],[1629432000,-72.549999999999997],[1629518400,-72.780000000000001],[1629604800,-72.780000000000001],[1629691200,-72.780000000000001],[1629777600,-72.670000000000002],[1629864000,-72.430000000000007],[1629950400,-72.489999999999995],[1630036800,-72.430000000000007],[1630123200,-72.439999999999998],[1630209600,-72.439999999999998],[1630296000,-72.439999999999998],[1630382400,-72.599999999999994],[1630468800,-72.340000000000003],[1630555200,-72.230000000000004],[1630641600,-72.450000000000003],[1630728000,-72.359999999999999],[1630814400,-72.359999999999999],[1630900800,-72.359999999999999],[1630987200,-72.359999999999999],[1631073600,-72.480000000000004],[1631160000,-72.260000000000005],[1631246400,-72.519999999999996],[1631332800,-72.700000000000003],[1631419200,-72.700000000000003],[1631505600,-72.700000000000003],[1631592000,-72.349999999999994],[1631678400,-72.540000000000006],[1631764800,-72.510000000000005],[1631851200,-72.819999999999993],[1631937600,-72.760000000000005],[1632024000,-72.760000000000005],[1632110400,-72.760000000000005],[1632196800,-72.680000000000007],[1632283200,-72.489999999999995],[1632369600,-72.439999999999998],[1632456000,-72.480000000000004],[1632542400,-72.519999999999996],[1632628800,-72.519999999999996],[1632715200,-72.519999999999996],[1632801600,-72.099999999999994],[1632888000,-71.840000000000003],[1632974400,-71.709999999999994],[1633060800,-71.469999999999999],[1633147200,-71.409999999999997],[1633233600,-71.409999999999997],[1633320000,-71.409999999999997],[1633406400,-71.040000000000006],[1633492800,-70.890000000000001],[1633579200,-71.019999999999996],[1633665600,-71.299999999999997],[1633752000,-70.989999999999995],[1633838400,-70.989999999999995],[1633924800,-70.989999999999995],[1634011200,-70.920000000000002],[1634097600,-70.480000000000004],[1634184000,-70.5],[1634270400,-70.930000000000007],[1634356800,-71.049999999999997],[1634443200,-71.049999999999997],[1634529600,-71.049999999999997],[1634616000,-71.180000000000007],[1634702400,-71.25],[1634788800,-71.120000000000005],[1634875200,-71.670000000000002],[1634961600,-71.769999999999996],[1635048000,-71.769999999999996],[1635134400,-71.769999999999996],[1635220800,-71.689999999999998],[1635307200,-71.859999999999999],[1635393600,-72.099999999999994],[1635480000,-72.280000000000001],[1635566400,-72.510000000000005],[1635652800,-72.510000000000005],[1635739200,-72.510000000000005],[1635825600,-72.439999999999998],[1635912000,-72.609999999999999],[1635998400,-72.650000000000006],[1636084800,-72.829999999999998],[1636171200,-72.609999999999999],[1636257600,-72.609999999999999],[1636347600,-72.609999999999999],[1636434000,-72.469999999999999],[1636520400,-72.680000000000007],[1636606800,-72.75],[1636693200,-72.480000000000004],[1636779600,-72.939999999999998],[1636866000,-72.939999999999998],[1636952400,-72.939999999999998],[1637038800,-72.879999999999995],[1637125200,-73.049999999999997],[1637211600,-73.170000000000002],[1637298000,-73.579999999999998],[1637384400,-74.129999999999995],[1637470800,-74.129999999999995],[1637557200,-74.129999999999995],[1637643600,-73.849999999999994],[1637730000,-73.540000000000006],[1637816400,-73.75],[1637902800,-73.75],[1637989200,-74.359999999999999],[1638075600,-74.359999999999999],[1638162000,-74.359999999999999],[1638248400,-74.480000000000004],[1638334800,-74.040000000000006],[1638421200,-73.959999999999994],[1638507600,-73.980000000000004],[1638594000,-73.810000000000002],[1638680400,-73.810000000000002],[1638766800,-73.810000000000002],[1638853200,-73.739999999999995],[1638939600,-73.900000000000006],[1639026000,-73.859999999999999],[1639112400,-74.019999999999996],[1639198800,-74.280000000000001],[1639285200,-74.280000000000001],[1639371600,-74.280000000000001],[1639458000,-73.950000000000003],[1639544400,-73.579999999999998],[1639630800,-74],[1639717200,-73.620000000000005],[1639803600,-73.599999999999994],[1639890000,-73.599999999999994],[1639976400,-73.599999999999994],[1640062800,-73.590000000000003],[1640149200,-73.689999999999998],[1640235600,-73.599999999999994],[1640322000,-73.659999999999997],[1640408400,-73.659999999999997],[1640494800,-73.659999999999997],[1640581200,-73.659999999999997],[1640667600,-73.849999999999994],[1640754000,-74.129999999999995],[1640840400,-73.980000000000004],[1640926800,-73.810000000000002],[1641013200,-73.879999999999995],[1641099600,-73.879999999999995],[1641186000,-73.879999999999995],[1641272400,-73.859999999999999],[1641358800,-73.650000000000006],[1641445200,-73.189999999999998],[1641531600,-73.030000000000001],[1641618000,-72.810000000000002],[1641704400,-72.810000000000002],[1641790800,-72.810000000000002],[1641877200,-72.5],[1641963600,-72.340000000000003],[1642050000,-72.049999999999997],[1642136400,-72.319999999999993],[1642222800,-72.069999999999993],[1642309200,-72.069999999999993],[1642395600,-72.069999999999993],[1642482000,-72.069999999999993],[1642568400,-71.989999999999995],[1642654800,-71.609999999999999],[1642741200,-71.469999999999999],[1642827600,-71.159999999999997],[1642914000,-71.159999999999997],[1643000400,-71.159999999999997],[1643086800,-71.469999999999999],[1643173200,-71.010000000000005],[1643259600,-71.040000000000006],[1643346000,-70.730000000000004],[1643432400,-70.950000000000003],[1643518800,-70.950000000000003],[1643605200,-70.950000000000003],[1643691600,-71],[1643778000,-71.040000000000006],[1643864400,-71.189999999999998],[1643950800,-70.370000000000005],[1644037200,-70.379999999999995],[1644123600,-70.379999999999995],[1644210000,-70.379999999999995],[1644296400,-70.480000000000004],[1644382800,-70.150000000000006],[1644469200,-70.150000000000006],[1644555600,-69.920000000000002],[1644642000,-69.829999999999998],[1644728400,-69.829999999999998],[1644814800,-69.829999999999998],[1644901200,-69.790000000000006],[1644987600,-69.840000000000003],[1645074000,-69.659999999999997],[1645160400,-69.439999999999998],[1645246800,-69.650000000000006],[1645333200,-69.650000000000006],[1645419600,-69.650000000000006],[1645506000,-69.650000000000006],[1645592400,-69.909999999999997],[1645678800,-69.799999999999997],[1645765200,-70.329999999999998],[1645851600,-70.140000000000001],[1645938000,-70.140000000000001],[1646024400,-70.140000000000001],[1646110800,-70.510000000000005],[1646197200,-70.840000000000003],[1646283600,-70.859999999999999],[1646370000,-70.680000000000007],[1646456400,-70.870000000000005],[1646542800,-70.870000000000005],[1646629200,-70.870000000000005],[1646715600,-70.939999999999998],[1646802000,-70.329999999999998],[1646888400,-70.379999999999995],[1646974800,-70.280000000000001],[1647061200,-69.959999999999994],[1647147600,-69.959999999999994],[1647230400,-69.959999999999994],[1647316800,-70.019999999999996],[1647403200,-70.219999999999999],[1647489600,-69.879999999999995],[1647576000,-70.299999999999997],[1647662400,-70.609999999999999],[1647748800,-70.609999999999999],[1647835200,-70.609999999999999],[1647921600,-70.670000000000002],[1648008000,-70.640000000000001],[1648094400,-70.680000000000007],[1648180800,-70.900000000000006],[1648267200,-70.980000000000004],[1648353600,-70.980000000000004],[1648440000,-70.980000000000004],[1648526400,-71.010000000000005],[1648612800,-70.810000000000002],[1648699200,-70.599999999999994],[1648785600,-70.549999999999997],[1648872000,-70.310000000000002],[1648958400,-70.310000000000002],[1649044800,-70.310000000000002],[1649131200,-70.799999999999997],[1649217600,-70.980000000000004],[1649304000,-70.790000000000006],[1649390400,-70.849999999999994],[1649476800,-70.569999999999993],[1649563200,-70.569999999999993],[1649649600,-70.569999999999993],[1649736000,-70.319999999999993],[1649822400,-70.260000000000005],[1649908800,-70.5],[1649995200,-70.359999999999999],[1650081600,-70.359999999999999],[1650168000,-70.359999999999999],[1650254400,-70.359999999999999],[1650340800,-70.25],[1650427200,-70.409999999999997],[1650513600,-70.560000000000002],[1650600000,-70.560000000000002],[1650686400,-70.400000000000006],[1650772800,-70.400000000000006],[1650859200,-70.400000000000006],[1650945600,-70.620000000000005],[1651032000,-70.439999999999998],[1651118400,-70.390000000000001],[1651204800,-70.659999999999997],[1651291200,-70.189999999999998],[1651377600,-70.189999999999998],[1651464000,-70.189999999999998],[1651550400,-70.420000000000002],[1651636800,-70.120000000000005],[1651723200,-70.209999999999994],[1651809600,-70.530000000000001],[1651896000,-70.519999999999996],[1651982400,-70.519999999999996],[1652068800,-70.519999999999996],[1652155200,-70.379999999999995],[1652241600,-70.349999999999994],[1652328000,-70.069999999999993],[1652414400,-70.219999999999999],[1652500800,-70.280000000000001],[1652587200,-70.280000000000001],[1652673600,-70.280000000000001],[1652760000,-69.959999999999994],[1652846400,-69.909999999999997],[1652932800,-69.629999999999995],[1653019200,-69.140000000000001],[1653105600,-69.150000000000006],[1653192000,-69.150000000000006],[1653278400,-69.150000000000006],[1653364800,-68.930000000000007],[1653451200,-68.670000000000002],[1653537600,-68.840000000000003],[1653624000,-68.819999999999993],[1653710400,-69.180000000000007],[1653796800,-69.180000000000007],[1653883200,-69.180000000000007],[1653969600,-69.180000000000007],[1654056000,-69.269999999999996],[1654142400,-69.239999999999995],[1654228800,-69.310000000000002],[1654315200,-69.040000000000006],[1654401600,-69.040000000000006],[1654488000,-69.040000000000006],[1654574400,-69.129999999999995],[1654660800,-69.260000000000005],[1654747200,-69.140000000000001],[1654833600,-69.260000000000005],[1654920000,-69.400000000000006],[1655006400,-69.400000000000006],[1655092800,-69.400000000000006],[1655179200,-69.219999999999999],[1655265600,-69.329999999999998],[1655352000,-69.049999999999997],[1655438400,-69.019999999999996],[1655524800,-69.129999999999995],[1655611200,-69.129999999999995],[1655697600,-69.129999999999995],[1655784000,-69.129999999999995],[1655870400,-69.140000000000001],[1655956800,-69.319999999999993],[1656043200,-69.540000000000006],[1656129600,-69.790000000000006],[1656216000,-69.790000000000006],[1656302400,-69.790000000000006],[1656388800,-69.739999999999995],[1656475200,-69.480000000000004],[1656561600,-69.700000000000003],[1656648000,-69.75],[1656734400,-69.560000000000002],[1656820800,-69.560000000000002],[1656907200,-69.560000000000002],[1656993600,-69.560000000000002],[1657080000,-70.120000000000005],[1657166400,-70.430000000000007],[1657252800,-70.329999999999998],[1657339200,-70.260000000000005],[1657425600,-70.260000000000005],[1657512000,-70.260000000000005],[1657598400,-70.359999999999999],[1657684800,-70.530000000000001],[1657771200,-70.569999999999993],[1657857600,-71.010000000000005],[1657944000,-71.109999999999999],[1658030400,-71.109999999999999],[1658116800,-71.109999999999999],[1658203200,-70.969999999999999],[1658289600,-71.120000000000005],[1658376000,-71.400000000000006],[1658462400,-71.609999999999999],[1658548800,-71.439999999999998],[1658635200,-71.439999999999998],[1658721600,-71.439999999999998],[1658808000,-71.290000000000006],[1658894400,-71.159999999999997],[1658980800,-71.140000000000001],[1659067200,-71.390000000000001],[1659153600,-71.439999999999998],[1659240000,-71.439999999999998],[1659326400,-71.439999999999998],[1659412800,-71.370000000000005],[1659499200,-71.480000000000004],[1659585600,-71.519999999999996],[1659672000,-71.379999999999995],[1659758400,-71.349999999999994],[1659844800,-71.349999999999994],[1659931200,-71.349999999999994],[1660017600,-70.890000000000001],[1660104000,-70.620000000000005],[1660190400,-70.680000000000007],[1660276800,-70.650000000000006],[1660363200,-70.680000000000007],[1660449600,-70.680000000000007],[1660536000,-70.680000000000007],[1660622400,-71.040000000000006],[1660708800,-70.760000000000005],[1660795200,-70.939999999999998],[1660881600,-71.269999999999996],[1660968000,-71.469999999999999],[1661054400,-71.469999999999999],[1661140800,-71.469999999999999],[1661227200,-71.260000000000005],[1661313600,-70.930000000000007],[1661400000,-70.959999999999994],[1661486400,-70.950000000000003],[1661572800,-70.730000000000004],[1661659200,-70.730000000000004],[1661745600,-70.730000000000004],[1661832000,-70.680000000000007],[1661918400,-70.700000000000003],[1662004800,-70.879999999999995],[1662091200,-70.879999999999995],[1662177600,-70.75],[1662264000,-70.75],[1662350400,-70.75],[1662436800,-70.75],[1662523200,-70.620000000000005],[1662609600,-70.430000000000007],[1662696000,-70.569999999999993],[1662782400,-70.599999999999994],[1662868800,-70.599999999999994],[1662955200,-70.599999999999994],[1663041600,-70.290000000000006],[1663128000,-70.269999999999996],[1663214400,-70.25],[1663300800,-70.260000000000005],[1663387200,-70.340000000000003],[1663473600,-70.340000000000003],[1663560000,-70.340000000000003],[1663646400,-70.269999999999996],[1663732800,-70.340000000000003],[1663819200,-70.310000000000002],[1663905600,-69.959999999999994],[1663992000,-70.319999999999993],[1664078400,-70.319999999999993],[1664164800,-70.319999999999993],[1664251200,-70.439999999999998],[1664337600,-70.450000000000003],[1664424000,-70.430000000000007],[1664510400,-70.439999999999998],[1664596800,-70.379999999999995],[1664683200,-70.379999999999995],[1664769600,-70.379999999999995],[1664856000,-70.329999999999998],[1664942400,-70.420000000000002],[1665028800,-70.599999999999994],[1665115200,-70.519999999999996],[1665201600,-70.189999999999998],[1665288000,-70.189999999999998],[1665374400,-70.189999999999998],[1665460800,-70.069999999999993],[1665547200,-70.069999999999993],[1665633600,-70.189999999999998],[1665720000,-70.150000000000006],[1665806400,-70.140000000000001],[1665892800,-70.140000000000001],[1665979200,-70.140000000000001],[1666065600,-69.890000000000001],[1666152000,-70.010000000000005],[1666238400,-70.010000000000005],[1666324800,-69.959999999999994],[1666411200,-69.959999999999994],[1666497600,-69.959999999999994],[1666584000,-69.959999999999994],[1666670400,-70.25],[1666756800,-70.189999999999998],[1666843200,-69.709999999999994],[1666929600,-69.579999999999998],[1667016000,-69.680000000000007],[1667102400,-69.680000000000007],[1667188800,-69.680000000000007],[1667275200,-69.700000000000003],[1667361600,-69.530000000000001],[1667448000,-69.219999999999999],[1667534400,-69.25],[1667620800,-68.659999999999997],[1667707200,-68.659999999999997],[1667797200,-68.659999999999997],[1667883600,-68.680000000000007],[1667970000,-68.709999999999994],[1668056400,-68.810000000000002],[1668142800,-69.200000000000003],[1668229200,-69.480000000000004],[1668315600,-69.480000000000004],[1668402000,-69.480000000000004],[1668488400,-69.420000000000002],[1668574800,-69.670000000000002],[1668661200,-69.510000000000005],[1668747600,-69.560000000000002],[1668834000,-69.540000000000006],[1668920400,-69.540000000000006],[1669006800,-69.540000000000006],[1669093200,-69.549999999999997],[1669179600,-69.430000000000007],[1669266000,-69.420000000000002],[1669352400,-69.420000000000002],[1669438800,-69.439999999999998],[1669525200,-69.439999999999998],[1669611600,-69.439999999999998],[1669698000,-69.450000000000003],[1669784400,-69.200000000000003],[1669870800,-69.560000000000002],[1669957200,-69.930000000000007],[1670043600,-69.819999999999993],[1670130000,-69.819999999999993],[1670216400,-69.819999999999993],[1670302800,-69.650000000000006],[1670389200,-69.299999999999997],[1670475600,-69.200000000000003],[1670562000,-69.340000000000003],[1670648400,-69.5],[1670734800,-69.5],[1670821200,-69.5],[1670907600,-69.769999999999996],[1670994000,-69.609999999999999],[1671080400,-69.489999999999995],[1671166800,-69.560000000000002],[1671253200,-69.329999999999998],[1671339600,-69.329999999999998],[1671426000,-69.329999999999998],[1671512400,-69.010000000000005],[1671598800,-68.900000000000006],[1671685200,-68.879999999999995],[1671771600,-68.719999999999999],[1671858000,-68.519999999999996],[1671944400,-68.519999999999996],[1672030800,-68.519999999999996],[1672117200,-68.519999999999996],[1672203600,-68.219999999999999],[1672290000,-68.230000000000004],[1672376400,-68.25],[1672462800,-68.299999999999997],[1672549200,-68.299999999999997],[1672635600,-68.299999999999997],[1672722000,-68.299999999999997],[1672808400,-68.060000000000002],[1672894800,-67.819999999999993],[1672981200,-67.849999999999994],[1673067600,-67.909999999999997],[1673154000,-67.909999999999997],[1673240400,-67.909999999999997],[1673326800,-67.920000000000002],[1673413200,-68.010000000000005],[1673499600,-68.109999999999999],[1673586000,-67.739999999999995],[1673672400,-67.670000000000002],[1673758800,-67.670000000000002],[1673845200,-67.670000000000002],[1673931600,-67.670000000000002],[1674018000,-68.319999999999993],[1674104400,-68.019999999999996],[1674190800,-67.879999999999995],[1674277200,-67.959999999999994],[1674363600,-67.959999999999994],[1674450000,-67.959999999999994],[1674536400,-68.25],[1674622800,-68.189999999999998],[1674709200,-68.209999999999994],[1674795600,-68.379999999999995],[1674882000,-68.409999999999997],[1674968400,-68.409999999999997],[1675054800,-68.409999999999997],[1675141200,-68.340000000000003],[1675227600,-68.420000000000002],[1675314000,-68.359999999999999],[1675400400,-68.549999999999997],[1675486800,-68.819999999999993],[1675573200,-68.819999999999993],[1675659600,-68.819999999999993],[1675746000,-68.859999999999999],[1675832400,-68.930000000000007],[1675918800,-68.799999999999997],[1676005200,-68.769999999999996],[1676091600,-68.930000000000007],[1676178000,-68.930000000000007],[1676264400,-68.930000000000007],[1676350800,-69.040000000000006],[1676437200,-69],[1676523600,-69.189999999999998],[1676610000,-68.939999999999998],[1676696400,-68.989999999999995],[1676782800,-68.989999999999995],[1676869200,-68.989999999999995],[1676955600,-68.989999999999995],[1677042000,-68.930000000000007],[1677128400,-69.159999999999997],[1677214800,-69.200000000000003],[1677301200,-69.159999999999997],[1677387600,-69.159999999999997],[1677474000,-69.159999999999997],[1677560400,-69.140000000000001],[1677646800,-68.819999999999993],[1677733200,-68.579999999999998],[1677819600,-68.849999999999994],[1677906000,-68.900000000000006],[1677992400,-68.900000000000006],[1678078800,-68.900000000000006],[1678165200,-68.849999999999994],[1678251600,-68.969999999999999],[1678338000,-68.980000000000004],[1678424400,-68.950000000000003],[1678510800,-68.709999999999994],[1678597200,-68.709999999999994],[1678680000,-68.709999999999994],[1678766400,-69.200000000000003],[1678852800,-69.430000000000007],[1678939200,-69.730000000000004],[1679025600,-70.109999999999999],[1679112000,-70.049999999999997],[1679198400,-70.049999999999997],[1679284800,-70.049999999999997],[1679371200,-70.049999999999997],[1679457600,-69.959999999999994],[1679544000,-69.829999999999998],[1679630400,-69.859999999999999],[1679716800,-70.260000000000005],[1679803200,-70.260000000000005],[1679889600,-70.260000000000005],[1679976000,-70.180000000000007],[1680062400,-69.680000000000007],[1680148800,-69.890000000000001],[1680235200,-69.599999999999994],[1680321600,-69.900000000000006],[1680408000,-69.900000000000006],[1680494400,-69.900000000000006],[1680580800,-69.849999999999994],[1680667200,-69.620000000000005],[1680753600,-69.719999999999999],[1680840000,-69.700000000000003],[1680926400,-69.700000000000003],[1681012800,-69.700000000000003],[1681099200,-69.700000000000003],[1681185600,-69.780000000000001],[1681272000,-69.849999999999994],[1681358400,-69.739999999999995],[1681444800,-69.530000000000001],[1681531200,-69.590000000000003],[1681617600,-69.590000000000003],[1681704000,-69.590000000000003],[1681790400,-69.670000000000002],[1681876800,-69.540000000000006],[1681963200,-69.5],[1682049600,-69.549999999999997],[1682136000,-69.689999999999998],[1682222400,-69.689999999999998],[1682308800,-69.689999999999998],[1682395200,-69.760000000000005],[1682481600,-69.780000000000001],[1682568000,-69.510000000000005],[1682654400,-69.519999999999996],[1682740800,-69.859999999999999],[1682827200,-69.859999999999999],[1682913600,-69.859999999999999],[1683000000,-69.890000000000001],[1683086400,-70.079999999999998],[1683172800,-70.069999999999993],[1683259200,-70.010000000000005],[1683345600,-70.060000000000002],[1683432000,-70.060000000000002],[1683518400,-70.060000000000002],[1683604800,-69.930000000000007],[1683691200,-69.989999999999995],[1683777600,-70.140000000000001],[1683864000,-70.549999999999997],[1683950400,-70.590000000000003],[1684036800,-70.590000000000003],[1684123200,-70.590000000000003],[1684209600,-70.659999999999997],[1684296000,-70.859999999999999],[1684382400,-71.200000000000003],[1684468800,-71.659999999999997],[1684555200,-71.769999999999996],[1684641600,-71.769999999999996],[1684728000,-71.769999999999996],[1684814400,-71.489999999999995],[1684900800,-71.420000000000002],[1684987200,-71.370000000000005],[1685073600,-72.030000000000001],[1685160000,-72.430000000000007],[1685246400,-72.430000000000007],[1685332800,-72.430000000000007],[1685419200,-72.430000000000007],[1685505600,-72.450000000000003],[1685592000,-72.290000000000006],[1685678400,-72.150000000000006],[1685764800,-72.129999999999995],[1685851200,-72.129999999999995],[1685937600,-72.129999999999995],[1686024000,-71.980000000000004],[1686110400,-71.989999999999995],[1686196800,-71.739999999999995],[1686283200,-71.510000000000005],[1686369600,-71.390000000000001],[1686456000,-71.390000000000001],[1686542400,-71.390000000000001],[1686628800,-71.579999999999998],[1686715200,-71.650000000000006],[1686801600,-71.400000000000006],[1686888000,-71.469999999999999],[1686974400,-71.319999999999993],[1687060800,-71.319999999999993],[1687147200,-71.319999999999993],[1687233600,-71.319999999999993],[1687320000,-71.359999999999999],[1687406400,-71.390000000000001],[1687492800,-71.840000000000003],[1687579200,-72.060000000000002],[1687665600,-72.060000000000002],[1687752000,-72.060000000000002],[1687838400,-72.049999999999997],[1687924800,-72.140000000000001],[1688011200,-72.129999999999995],[1688097600,-72.049999999999997],[1688184000,-71.859999999999999],[1688270400,-71.859999999999999],[1688356800,-71.859999999999999],[1688443200,-71.769999999999996],[1688529600,-71.769999999999996],[1688616000,-71.829999999999998],[1688702400,-72.049999999999997],[1688788800,-71.719999999999999],[1688875200,-71.719999999999999],[1688961600,-71.719999999999999],[1689048000,-71.829999999999998],[1689134400,-71.790000000000006],[1689220800,-71.590000000000003],[1689307200,-71.640000000000001],[1689393600,-71.780000000000001],[1689480000,-71.780000000000001],[1689566400,-71.780000000000001],[1689652800,-71.629999999999995],[1689739200,-71.549999999999997],[1689825600,-71.400000000000006],[1689912000,-71.180000000000007],[1689998400,-71.170000000000002],[1690084800,-71.170000000000002],[1690171200,-71.170000000000002],[1690257600,-71.170000000000002],[1690344000,-71.25],[1690430400,-71.079999999999998],[1690516800,-71.290000000000006],[1690603200,-71.150000000000006],[1690689600,-71.150000000000006],[1690776000,-71.150000000000006],[1690862400,-70.939999999999998],[1690948800,-71.370000000000005],[1691035200,-71.450000000000003],[1691121600,-71.489999999999995],[1691208000,-71.390000000000001],[1691294400,-71.390000000000001],[1691380800,-71.390000000000001],[1691467200,-71.640000000000001],[1691553600,-71.680000000000007],[1691640000,-71.560000000000002],[1691726400,-71.349999999999994],[1691812800,-71.340000000000003],[1691899200,-71.340000000000003],[1691985600,-71.340000000000003],[1692072000,-71.5],[1692158400,-71.530000000000001],[1692244800,-71.5],[1692331200,-71.349999999999994],[1692417600,-71.290000000000006],[1692504000,-71.290000000000006],[1692590400,-71.290000000000006],[1692676800,-71.260000000000005],[1692763200,-71.079999999999998],[1692849600,-71.170000000000002],[1692936000,-71.109999999999999],[1693022400,-70.930000000000007],[1693108800,-70.930000000000007],[1693195200,-70.930000000000007],[1693281600,-70.900000000000006],[1693368000,-70.930000000000007],[1693454400,-71.019999999999996],[1693540800,-71.299999999999997],[1693627200,-71.340000000000003],[1693713600,-71.340000000000003],[1693800000,-71.340000000000003],[1693886400,-71.340000000000003],[1693972800,-71.549999999999997],[1694059200,-71.530000000000001],[1694145600,-71.510000000000005],[1694232000,-71.359999999999999],[1694318400,-71.359999999999999],[1694404800,-71.359999999999999],[1694491200,-71.230000000000004],[1694577600,-71.099999999999994],[1694664000,-71.269999999999996],[1694750400,-71.430000000000007],[1694836800,-71.340000000000003],[1694923200,-71.340000000000003],[1695009600,-71.340000000000003],[1695096000,-71.349999999999994],[1695182400,-71.239999999999995],[1695268800,-71.030000000000001],[1695355200,-70.909999999999997],[1695441600,-70.739999999999995],[1695528000,-70.739999999999995],[1695614400,-70.739999999999995],[1695700800,-71.060000000000002],[1695787200,-71],[1695873600,-71.069999999999993],[1695960000,-71.040000000000006],[1696046400,-71.109999999999999],[1696132800,-71.109999999999999],[1696219200,-71.109999999999999],[1696305600,-71.530000000000001],[1696392000,-71.5],[1696478400,-71.689999999999998],[1696564800,-71.730000000000004],[1696651200,-71.799999999999997],[1696737600,-71.799999999999997],[1696824000,-71.799999999999997],[1696910400,-71.959999999999994],[1696996800,-71.680000000000007],[1697083200,-71.409999999999997],[1697169600,-71.579999999999998],[1697256000,-71.450000000000003],[1697342400,-71.450000000000003],[1697428800,-71.450000000000003],[1697515200,-71.409999999999997],[1697601600,-71.349999999999994],[1697688000,-71.209999999999994],[1697774400,-71.280000000000001],[1697860800,-71.370000000000005],[1697947200,-71.370000000000005],[1698033600,-71.370000000000005],[1698120000,-71.310000000000002],[1698206400,-71.510000000000005],[1698292800,-71.310000000000002],[1698379200,-71.269999999999996],[1698465600,-71.099999999999994],[1698552000,-71.099999999999994],[1698638400,-71.099999999999994],[1698724800,-70.909999999999997],[1698811200,-71.010000000000005],[1698897600,-71.170000000000002],[1698984000,-71],[1699070400,-70.689999999999998],[1699156800,-70.689999999999998],[1699246800,-70.689999999999998],[1699333200,-70.819999999999993],[1699419600,-71.189999999999998],[1699506000,-71.159999999999997],[1699592400,-71.260000000000005],[1699678800,-71.519999999999996],[1699765200,-71.519999999999996],[1699851600,-71.519999999999996],[1699938000,-71.469999999999999],[1700024400,-71.25],[1700110800,-71.159999999999997],[1700197200,-71.25],[1700283600,-71.269999999999996],[1700370000,-71.269999999999996],[1700456400,-71.269999999999996],[1700542800,-71.25],[1700629200,-71.519999999999996],[1700715600,-71.650000000000006],[1700802000,-71.650000000000006],[1700888400,-71.590000000000003],[1700974800,-71.590000000000003],[1701061200,-71.590000000000003],[1701147600,-71.390000000000001],[1701234000,-71.109999999999999],[1701320400,-71.400000000000006],[1701406800,-71.629999999999995],[1701493200,-71.560000000000002],[1701579600,-71.560000000000002],[1701666000,-71.560000000000002],[1701752400,-71.579999999999998],[1701838800,-71.680000000000007],[1701925200,-71.719999999999999],[1702011600,-71.909999999999997],[1702098000,-72.109999999999999],[1702184400,-72.109999999999999],[1702270800,-72.109999999999999],[1702357200,-72.390000000000001],[1702443600,-72.650000000000006],[1702530000,-72.640000000000001],[1702616400,-72.150000000000006],[1702702800,-72.170000000000002],[1702789200,-72.170000000000002],[1702875600,-72.170000000000002],[1702962000,-72.430000000000007],[1703048400,-72.260000000000005],[1703134800,-71.75],[1703221200,-71.769999999999996],[1703307600,-71.799999999999997],[1703394000,-71.799999999999997],[1703480400,-71.799999999999997],[1703566800,-71.799999999999997],[1703653200,-71.920000000000002],[1703739600,-71.760000000000005],[1703826000,-72.040000000000006],[1703912400,-71.930000000000007],[1703998800,-71.930000000000007],[1704085200,-71.930000000000007],[1704171600,-71.930000000000007],[1704258000,-71.700000000000003],[1704344400,-71.420000000000002],[1704430800,-71.700000000000003],[1704517200,-71.810000000000002],[1704603600,-71.810000000000002],[1704690000,-71.810000000000002],[1704776400,-72.109999999999999],[1704862800,-72.170000000000002],[1704949200,-72.409999999999997],[1705035600,-72.319999999999993],[1705122000,-72.409999999999997],[1705208400,-72.409999999999997],[1705294800,-72.409999999999997],[1705381200,-72.409999999999997],[1705467600,-72.700000000000003],[1705554000,-73.090000000000003],[1705640400,-73.150000000000006],[1705726800,-73.180000000000007],[1705813200,-73.180000000000007],[1705899600,-73.180000000000007],[1705986000,-73.439999999999998],[1706072400,-72.900000000000006],[1706158800,-72.650000000000006],[1706245200,-72.870000000000005],[1706331600,-73.030000000000001],[1706418000,-73.030000000000001],[1706504400,-73.030000000000001],[1706590800,-73.069999999999993],[1706677200,-73.510000000000005],[1706763600,-73.450000000000003],[1706850000,-73.409999999999997],[1706936400,-73.510000000000005],[1707022800,-73.510000000000005],[1707109200,-73.510000000000005],[1707195600,-73.329999999999998],[1707282000,-72.989999999999995],[1707368400,-73.069999999999993],[1707454800,-73.219999999999999],[1707541200,-73.140000000000001],[1707627600,-73.140000000000001],[1707714000,-73.140000000000001],[1707800400,-72.870000000000005],[1707886800,-72.870000000000005],[1707973200,-72.859999999999999],[1708059600,-73.120000000000005],[1708146000,-72.739999999999995],[1708232400,-72.739999999999995],[1708318800,-72.739999999999995],[1708405200,-72.739999999999995],[1708491600,-72.840000000000003],[1708578000,-72.579999999999998],[1708664400,-72.670000000000002],[1708750800,-72.650000000000006],[1708837200,-72.650000000000006],[1708923600,-72.650000000000006],[1709010000,-72.790000000000006],[1709096400,-72.739999999999995],[1709182800,-72.900000000000006],[1709269200,-72.900000000000006],[1709355600,-72.900000000000006],[1709442000,-72.900000000000006],[1709528400,-72.900000000000006],[1709614800,-73.030000000000001],[1709701200,-73.420000000000002],[1709787600,-73.25],[1709874000,-73.310000000000002],[1709960400,-73.109999999999999],[1710046800,-73.109999999999999],[1710129600,-73.109999999999999],[1710216000,-72.810000000000002],[1710302400,-72.549999999999997],[1710388800,-72.819999999999993],[1710475200,-73.030000000000001],[1710561600,-73.230000000000004],[1710648000,-73.230000000000004],[1710734400,-73.230000000000004],[1710820800,-73.269999999999996],[1710907200,-73.459999999999994],[1710993600,-73.719999999999999],[1711080000,-73.450000000000003],[1711166400,-73.620000000000005],[1711252800,-73.620000000000005],[1711339200,-73.620000000000005],[1711425600,-73.689999999999998],[1711512000,-73.780000000000001],[1711598400,-74.069999999999993],[1711684800,-74.010000000000005],[1711771200,-74.010000000000005],[1711857600,-74.010000000000005],[1711944000,-74.010000000000005],[1712030400,-73.819999999999993],[1712116800,-73.480000000000004],[1712203200,-73.75],[1712289600,-73.590000000000003],[1712376000,-73.739999999999995],[1712462400,-73.739999999999995],[1712548800,-73.739999999999995],[1712635200,-73.819999999999993],[1712721600,-73.569999999999993],[1712808000,-73.659999999999997],[1712894400,-73.409999999999997],[1712980800,-73.709999999999994],[1713067200,-73.709999999999994],[1713153600,-73.709999999999994],[1713240000,-73.650000000000006],[1713326400,-73.709999999999994],[1713412800,-73.840000000000003],[1713499200,-73.530000000000001],[1713585600,-73.599999999999994],[1713672000,-73.599999999999994],[1713758400,-73.599999999999994],[1713844800,-73.400000000000006],[1713931200,-73.569999999999993],[1714017600,-73.150000000000006],[1714104000,-72.909999999999997],[1714190400,-72.819999999999993],[1714276800,-72.819999999999993],[1714363200,-72.819999999999993],[1714449600,-72.609999999999999],[1714536000,-72.510000000000005],[1714622400,-72.390000000000001],[1714708800,-71.629999999999995],[1714795200,-71.599999999999994],[1714881600,-71.599999999999994],[1714968000,-71.599999999999994],[1715054400,-71.780000000000001],[1715140800,-71.930000000000007],[1715227200,-72.120000000000005],[1715313600,-72.269999999999996],[1715400000,-72.129999999999995],[1715486400,-72.129999999999995],[1715572800,-72.129999999999995],[1715659200,-71.799999999999997],[1715745600,-71.989999999999995],[1715832000,-71.969999999999999],[1715918400,-71.620000000000005],[1716004800,-71.599999999999994],[1716091200,-71.599999999999994],[1716177600,-71.599999999999994],[1716264000,-71.629999999999995],[1716350400,-71.849999999999994],[1716436800,-71.870000000000005],[1716523200,-72.040000000000006],[1716609600,-72.200000000000003],[1716696000,-72.200000000000003],[1716782400,-72.200000000000003],[1716868800,-72.200000000000003],[1716955200,-72.079999999999998],[1717041600,-72.150000000000006],[1717128000,-72.340000000000003],[1717214400,-72.780000000000001],[1717300800,-72.780000000000001],[1717387200,-72.780000000000001],[1717473600,-71.930000000000007],[1717560000,-71.859999999999999],[1717646400,-72.120000000000005],[1717732800,-71.939999999999998],[1717819200,-71.930000000000007],[1717905600,-71.930000000000007],[1717992000,-71.930000000000007],[1718078400,-71.680000000000007],[1718164800,-71.560000000000002],[1718251200,-71.510000000000005],[1718337600,-71.290000000000006],[1718424000,-71.040000000000006],[1718510400,-71.040000000000006],[1718596800,-71.040000000000006],[1718683200,-71.079999999999998],[1718769600,-71.269999999999996],[1718856000,-71.269999999999996],[1718942400,-71.469999999999999],[1719028800,-71.540000000000006],[1719115200,-71.540000000000006],[1719201600,-71.540000000000006],[1719288000,-71.650000000000006],[1719374400,-71.790000000000006],[1719460800,-71.549999999999997],[1719547200,-71.640000000000001],[1719633600,-71.480000000000004],[1719720000,-71.480000000000004],[1719806400,-71.480000000000004],[1719892800,-71.719999999999999],[1719979200,-71.480000000000004],[1720065600,-71.480000000000004],[1720152000,-71.480000000000004],[1720238400,-71.650000000000006],[1720324800,-71.650000000000006],[1720411200,-71.650000000000006],[1720497600,-71.920000000000002],[1720584000,-71.739999999999995],[1720670400,-72.030000000000001],[1720756800,-71.719999999999999],[1720843200,-71.810000000000002],[1720929600,-71.810000000000002],[1721016000,-71.810000000000002],[1721102400,-71.989999999999995],[1721188800,-72.049999999999997],[1721275200,-71.989999999999995],[1721361600,-72.019999999999996],[1721448000,-72.040000000000006],[1721534400,-72.040000000000006],[1721620800,-72.040000000000006],[1721707200,-72.269999999999996],[1721793600,-72.120000000000005],[1721880000,-72.010000000000005],[1721966400,-71.959999999999994],[1722052800,-72.040000000000006],[1722139200,-72.040000000000006],[1722225600,-72.040000000000006],[1722312000,-71.689999999999998],[1722398400,-71.819999999999993],[1722484800,-71.620000000000005],[1722571200,-71.189999999999998],[1722657600,-71.030000000000001],[1722744000,-71.030000000000001],[1722830400,-71.030000000000001],[1722916800,-71.140000000000001],[1723003200,-71.280000000000001],[1723089600,-71.290000000000006],[1723176000,-71.090000000000003],[1723262400,-71.150000000000006],[1723348800,-71.150000000000006],[1723435200,-71.150000000000006],[1723521600,-70.969999999999999],[1723608000,-71.049999999999997],[1723694400,-71.430000000000007],[1723780800,-71.579999999999998],[1723867200,-71.319999999999993],[1723953600,-71.319999999999993],[1724040000,-71.319999999999993],[1724126400,-71.079999999999998],[1724212800,-71.230000000000004],[1724299200,-71.25],[1724385600,-71.159999999999997],[1724472000,-71.159999999999997],[1724558400,-71.159999999999997],[1724644800,-71.159999999999997],[1724731200,-71.099999999999994],[1724817600,-70.769999999999996],[1724904000,-70.819999999999993],[1724990400,-70.840000000000003],[1725076800,-70.799999999999997],[1725163200,-70.799999999999997],[1725249600,-70.799999999999997],[1725336000,-70.799999999999997],[1725422400,-70.959999999999994],[1725508800,-70.859999999999999],[1725595200,-70.879999999999995],[1725681600,-70.989999999999995],[1725768000,-70.989999999999995],[1725854400,-70.989999999999995],[1725940800,-71.060000000000002],[1726027200,-70.989999999999995],[1726113600,-71.120000000000005],[1726200000,-71.299999999999997],[1726286400,-71.120000000000005],[1726372800,-71.120000000000005],[1726459200,-71.120000000000005],[1726545600,-71.140000000000001],[1726632000,-70.900000000000006],[1726718400,-70.849999999999994],[1726804800,-70.659999999999997],[1726891200,-70.329999999999998],[1726977600,-70.329999999999998],[1727064000,-70.329999999999998],[1727150400,-70.090000000000003],[1727236800,-68.959999999999994],[1727323200,-69.239999999999995],[1727409600,-68.25],[1727496000,-68.030000000000001],[1727582400,-68.030000000000001],[1727668800,-68.030000000000001],[1727755200,-68.269999999999996],[1727841600,-67.439999999999998],[1727928000,-66.469999999999999],[1728014400,-66.879999999999995],[1728100800,-66.719999999999999],[1728187200,-66.719999999999999],[1728273600,-66.719999999999999],[1728360000,-66.140000000000001],[1728446400,-67.810000000000002],[1728532800,-68],[1728619200,-67.959999999999994],[1728705600,-68.060000000000002],[1728792000,-68.060000000000002],[1728878400,-68.060000000000002],[1728964800,-68.420000000000002],[1729051200,-69.040000000000006],[1729137600,-68.829999999999998],[1729224000,-69.349999999999994],[1729310400,-68.969999999999999],[1729396800,-68.969999999999999],[1729483200,-68.969999999999999],[1729569600,-69.090000000000003],[1729656000,-68.879999999999995],[1729742400,-68.909999999999997],[1729828800,-68.980000000000004],[1729915200,-68.930000000000007],[1730001600,-68.930000000000007],[1730088000,-68.930000000000007],[1730174400,-68.909999999999997],[1730260800,-68.829999999999998],[1730347200,-69],[1730433600,-69],[1730520000,-68.849999999999994],[1730606400,-68.849999999999994],[1730696400,-68.849999999999994],[1730782800,-68.620000000000005],[1730869200,-68.340000000000003],[1730955600,-68.950000000000003],[1731042000,-68.430000000000007],[1731128400,-69.120000000000005],[1731214800,-69.120000000000005],[1731301200,-69.120000000000005],[1731387600,-69.290000000000006],[1731474000,-69.569999999999993],[1731560400,-69.680000000000007],[1731646800,-69.989999999999995],[1731733200,-69.780000000000001],[1731819600,-69.780000000000001],[1731906000,-69.780000000000001],[1731992400,-69.439999999999998],[1732078800,-69.530000000000001],[1732165200,-69.409999999999997],[1732251600,-69.329999999999998],[1732338000,-69.670000000000002],[1732424400,-69.670000000000002],[1732510800,-69.670000000000002],[1732597200,-69.579999999999998],[1732683600,-69.459999999999994],[1732770000,-69.159999999999997],[1732856400,-69.159999999999997],[1732942800,-69.510000000000005],[1733029200,-69.510000000000005],[1733115600,-69.510000000000005],[1733202000,-69.659999999999997],[1733288400,-69.819999999999993],[1733374800,-69.969999999999999],[1733461200,-70.269999999999996],[1733547600,-70.280000000000001],[1733634000,-70.280000000000001],[1733720400,-70.280000000000001],[1733806800,-69.239999999999995],[1733893200,-69.719999999999999],[1733979600,-69.890000000000001],[1734066000,-69.829999999999998],[1734152400,-70.060000000000002],[1734238800,-70.060000000000002],[1734325200,-70.060000000000002],[1734411600,-70.219999999999999],[1734498000,-70.079999999999998],[1734584400,-69.980000000000004],[1734670800,-69.739999999999995],[1734757200,-69.900000000000006],[1734843600,-69.900000000000006],[1734930000,-69.900000000000006],[1735016400,-69.780000000000001],[1735102800,-69.709999999999994],[1735189200,-69.709999999999994],[1735275600,-69.709999999999994],[1735362000,-69.709999999999994],[1735448400,-69.709999999999994],[1735534800,-69.709999999999994],[1735621200,-69.530000000000001],[1735707600,-69.560000000000002],[1735794000,-69.560000000000002],[1735880400,-69.810000000000002],[1735966800,-69.409999999999997],[1736053200,-69.409999999999997],[1736139600,-69.409999999999997],[1736226000,-69.909999999999997],[1736312400,-70.180000000000007],[1736398800,-70.269999999999996],[1736485200,-70.269999999999996],[1736571600,-70.560000000000002],[1736658000,-70.560000000000002],[1736744400,-70.560000000000002],[1736830800,-70.519999999999996],[1736917200,-70.469999999999999],[1737003600,-70.599999999999994],[1737090000,-70.719999999999999],[1737176400,-70.519999999999996],[1737262800,-70.519999999999996],[1737349200,-70.519999999999996],[1737435600,-70.519999999999996],[1737522000,-70.609999999999999],[1737608400,-70.689999999999998],[1737694800,-71.120000000000005],[1737781200,-70.879999999999995],[1737867600,-70.879999999999995],[1737954000,-70.879999999999995],[1738040400,-70.780000000000001],[1738126800,-70.719999999999999],[1738213200,-70.75],[1738299600,-70.420000000000002],[1738386000,-70.769999999999996],[1738472400,-70.769999999999996],[1738558800,-70.769999999999996],[1738645200,-70.819999999999993],[1738731600,-70.659999999999997],[1738818000,-70.780000000000001],[1738904400,-70.870000000000005],[1738990800,-70.680000000000007],[1739077200,-70.680000000000007],[1739163600,-70.680000000000007],[1739250000,-70.359999999999999],[1739336400,-70.819999999999993],[1739422800,-70.469999999999999],[1739509200,-70.430000000000007],[1739595600,-70.219999999999999],[1739682000,-70.219999999999999],[1739768400,-70.219999999999999],[1739854800,-70.219999999999999],[1739941200,-70.409999999999997],[1740027600,-70.060000000000002],[1740114000,-69.900000000000006],[1740200400,-69.409999999999997],[1740286800,-69.409999999999997],[1740373200,-69.409999999999997],[1740459600,-69.709999999999994],[1740546000,-69.709999999999994],[1740632400,-69.180000000000007],[1740718800,-69.180000000000007],[1740805200,-69.819999999999993],[1740891600,-69.819999999999993],[1740978000,-69.819999999999993],[1741064400,-70.329999999999998],[1741150800,-70.079999999999998],[1741237200,-69.670000000000002],[1741323600,-69.469999999999999],[1741410000,-69.709999999999994],[1741496400,-69.709999999999994],[1741579200,-69.709999999999994],[1741665600,-69.719999999999999],[1741752000,-69.439999999999998],[1741838400,-69.620000000000005],[1741924800,-69.209999999999994],[1742011200,-69.370000000000005],[1742097600,-69.370000000000005],[1742184000,-69.370000000000005],[1742270400,-69.060000000000002],[1742356800,-69.200000000000003],[1742443200,-69.310000000000002],[1742529600,-69.659999999999997],[1742616000,-69.659999999999997],[1742702400,-69.659999999999997],[1742788800,-69.659999999999997],[1742875200,-69.870000000000005],[1742961600,-70.209999999999994],[1743048000,-69.799999999999997],[1743134400,-69.599999999999994],[1743220800,-70.019999999999996],[1743307200,-70.019999999999996],[1743393600,-70.019999999999996],[1743480000,-69.870000000000005],[1743566400,-69.950000000000003],[1743652800,-70.049999999999997],[1743739200,-70.040000000000006],[1743825600,-69.790000000000006],[1743912000,-69.790000000000006],[1743998400,-69.790000000000006],[1744084800,-70.340000000000003],[1744171200,-70.75],[1744257600,-71.569999999999993],[1744344000,-71.040000000000006],[1744430400,-70.659999999999997],[1744516800,-70.659999999999997],[1744603200,-70.659999999999997],[1744689600,-70.569999999999993],[1744776000,-70.799999999999997],[1744862400,-71.099999999999994],[1744948800,-71.269999999999996],[1745035200,-71.269999999999996],[1745121600,-71.269999999999996],[1745208000,-71.269999999999996],[1745294400,-70.840000000000003],[1745380800,-70.989999999999995],[1745467200,-70.900000000000006],[1745553600,-71.150000000000006],[1745640000,-71.489999999999995],[1745726400,-71.489999999999995],[1745812800,-71.489999999999995],[1745899200,-71.510000000000005],[1745985600,-71.459999999999994],[1746072000,-71.090000000000003],[1746158400,-71.260000000000005],[1746244800,-70.739999999999995],[1746331200,-70.739999999999995],[1746417600,-70.739999999999995],[1746504000,-70.609999999999999],[1746590400,-70.480000000000004],[1746676800,-70.760000000000005],[1746763200,-70.849999999999994],[1746849600,-70.909999999999997],[1746936000,-70.909999999999997],[1747022400,-70.909999999999997],[1747108800,-70.560000000000002],[1747195200,-70.849999999999994],[1747281600,-70.510000000000005],[1747368000,-70.840000000000003],[1747454400,-71.109999999999999],[1747540800,-71.109999999999999],[1747627200,-71.109999999999999],[1747713600,-71.379999999999995],[1747800000,-71.480000000000004],[1747886400,-71.25],[1747972800,-71.420000000000002],[1748059200,-71.069999999999993],[1748145600,-71.069999999999993],[1748232000,-71.069999999999993],[1748318400,-71.069999999999993],[1748404800,-71.5],[1748491200,-71.409999999999997],[1748577600,-71.269999999999996],[1748664000,-71.620000000000005],[1748750400,-71.620000000000005],[1748836800,-71.620000000000005],[1748923200,-71.560000000000002],[1749009600,-71.239999999999995],[1749096000,-70.760000000000005],[1749182400,-70.5],[1749268800,-70.689999999999998],[1749355200,-70.689999999999998],[1749441600,-70.689999999999998],[1749528000,-70.310000000000002],[1749614400,-70.299999999999997],[1749700800,-70.030000000000001],[1749787200,-70.180000000000007],[1749873600,-70.230000000000004],[1749960000,-70.230000000000004],[1750046400,-70.230000000000004],[1750132800,-69.920000000000002],[1750219200,-69.989999999999995],[1750305600,-70.099999999999994],[1750392000,-70.099999999999994],[1750478400,-70.049999999999997],[1750564800,-70.049999999999997],[1750651200,-70.049999999999997],[1750737600,-69.709999999999994],[1750824000,-69.209999999999994],[1750910400,-69.180000000000007],[1750996800,-69.439999999999998],[1751083200,-69.900000000000006],[1751169600,-69.900000000000006],[1751256000,-69.900000000000006],[1751342400,-69.900000000000006],[1751428800,-69.909999999999997],[1751515200,-70.040000000000006],[1751601600,-70.090000000000003],[1751688000,-70.090000000000003],[1751774400,-70.090000000000003],[1751860800,-70.090000000000003],[1751947200,-70.409999999999997],[1752033600,-70.209999999999994],[1752120000,-70.629999999999995],[1752206400,-70.219999999999999],[1752292800,-69.980000000000004],[1752379200,-69.980000000000004],[1752465600,-69.980000000000004],[1752552000,-69.730000000000004],[1752638400,-69.269999999999996],[1752724800,-69.540000000000006],[1752811200,-69.480000000000004],[1752897600,-69.340000000000003],[1752984000,-69.340000000000003],[1753070400,-69.340000000000003],[1753156800,-69.090000000000003],[1753243200,-69.030000000000001],[1753329600,-69.480000000000004],[1753416000,-69.230000000000004],[1753502400,-69.620000000000005],[1753588800,-69.620000000000005],[1753675200,-69.620000000000005],[1753761600,-69.189999999999998],[1753848000,-69.290000000000006],[1753934400,-69.420000000000002],[1754020800,-69.519999999999996],[1754107200,-69.540000000000006],[1754193600,-69.540000000000006],[1754280000,-69.540000000000006],[1754366400,-69.299999999999997],[1754452800,-69.159999999999997],[1754539200,-69.370000000000005],[1754625600,-69.540000000000006],[1754712000,-69.670000000000002],[1754798400,-69.670000000000002],[1754884800,-69.670000000000002],[1754971200,-69.689999999999998],[1755057600,-69.609999999999999],[1755144000,-69.069999999999993],[1755230400,-69.620000000000005],[1755316800,-69.890000000000001],[1755403200,-69.890000000000001],[1755489600,-69.890000000000001],[1755576000,-69.739999999999995],[1755662400,-70.010000000000005],[1755748800,-69.930000000000007],[1755835200,-69.840000000000003],[1755921600,-69.579999999999998],[1756008000,-69.579999999999998],[1756094400,-69.579999999999998],[1756180800,-69.230000000000004],[1756267200,-69.260000000000005],[1756353600,-69.670000000000002],[1756440000,-69.590000000000003],[1756526400,-69.569999999999993],[1756612800,-69.569999999999993],[1756699200,-69.569999999999993],[1756785600,-69.569999999999993],[1756872000,-69.329999999999998],[1756958400,-69.430000000000007],[1757044800,-69.790000000000006],[1757131200,-69.459999999999994],[1757217600,-69.459999999999994],[1757304000,-69.459999999999994],[1757390400,-69.280000000000001],[1757476800,-69.040000000000006],[1757563200,-68.900000000000006],[1757649600,-68.730000000000004],[1757736000,-68.790000000000006],[1757822400,-68.790000000000006],[1757908800,-68.790000000000006],[1757995200,-68.930000000000007],[1758081600,-68.709999999999994],[1758168000,-68.180000000000007],[1758254400,-68.530000000000001],[1758340800,-68.730000000000004],[1758427200,-68.730000000000004],[1758513600,-68.730000000000004],[1758600000,-68.849999999999994],[1758686400,-69.120000000000005],[1758772800,-69.040000000000006],[1758859200,-68.859999999999999],[1758945600,-69.269999999999996],[1759032000,-69.269999999999996],[1759118400,-69.269999999999996],[1759204800,-68.810000000000002],[1759291200,-68.950000000000003],[1759377600,-68.609999999999999],[1759464000,-68.379999999999995],[1759550400,-68.569999999999993],[1759636800,-68.569999999999993],[1759723200,-68.569999999999993],[1759809600,-68.189999999999998],[1759896000,-68.359999999999999],[1759982400,-68.469999999999999],[1760068800,-68.329999999999998],[1760155200,-69.260000000000005],[1760241600,-69.260000000000005],[1760328000,-69.260000000000005],[1760414400,-68.560000000000002],[1760500800,-68.849999999999994],[1760587200,-68.599999999999994],[1760673600,-68.599999999999994],[1760760000,-68.340000000000003],[1760846400,-68.340000000000003],[1760932800,-68.340000000000003],[1761019200,-68.010000000000005],[1761105600,-68.290000000000006],[1761192000,-68.370000000000005],[1761278400,-68.239999999999995],[1761364800,-67.879999999999995],[1761451200,-67.879999999999995],[1761537600,-67.879999999999995],[1761624000,-67.689999999999998],[1761710400,-67.739999999999995],[1761796800,-67.409999999999997],[1761883200,-67.75],[1761969600,-67.640000000000001],[1762056000,-67.640000000000001],[1762146000,-67.640000000000001],[1762232400,-66.840000000000003],[1762318800,-67.269999999999996],[1762405200,-67.260000000000005],[1762491600,-67.230000000000004],[1762578000,-67.650000000000006],[1762664400,-67.650000000000006],[1762750800,-67.650000000000006],[1762837200,-67.200000000000003],[1762923600,-67.439999999999998],[1763010000,-67.310000000000002],[1763096400,-67.409999999999997],[1763182800,-67.409999999999997],[1763269200,-67.409999999999997],[1763355600,-67.409999999999997],[1763442000,-67.420000000000002],[1763528400,-67.510000000000005],[1763614800,-67.689999999999998],[1763701200,-67.849999999999994],[1763787600,-68],[1763874000,-68],[1763960400,-68],[1764046800,-67.5],[1764133200,-68.040000000000006],[1764219600,-68.099999999999994],[1764306000,-68.099999999999994],[1764392400,-68.390000000000001],[1764478800,-68.390000000000001],[1764565200,-68.390000000000001],[1764651600,-68.189999999999998],[1764738000,-68.209999999999994],[1764824400,-68.290000000000006],[1764910800,-68.510000000000005],[1764997200,-67.989999999999995],[1765083600,-67.989999999999995],[1765170000,-67.989999999999995],[1765256400,-68.219999999999999],[1765342800,-68.400000000000006],[1765429200,-68.299999999999997],[1765515600,-68.719999999999999],[1765602000,-68.75],[1765688400,-68.75],[1765774800,-68.75],[1765861200,-68.920000000000002],[1765947600,-69.069999999999993],[1766034000,-69.030000000000001],[1766120400,-68.799999999999997],[1766206800,-68.549999999999997],[1766293200,-68.549999999999997],[1766379600,-68.549999999999997],[1766466000,-68.609999999999999],[1766552400,-68.650000000000006],[1766638800,-68.409999999999997],[1766725200,-68.409999999999997],[1766811600,-68.189999999999998],[1766898000,-68.189999999999998],[1766984400,-68.189999999999998],[1767070800,-68],[1767157200,-67.900000000000006],[1767243600,-68.200000000000003],[1767330000,-68.200000000000003],[1767416400,-67.150000000000006],[1767502800,-67.150000000000006],[1767589200,-67.150000000000006],[1767675600,-67],[1767762000,-66.519999999999996],[1767848400,-66.780000000000001],[1767934800,-66.920000000000002],[1768021200,-66.670000000000002],[1768107600,-66.670000000000002],[1768194000,-66.670000000000002],[1768280400,-66.269999999999996],[1768366800,-66.409999999999997],[1768453200,-66.290000000000006],[1768539600,-65.829999999999998],[1768626000,-66.159999999999997],[1768712400,-66.159999999999997],[1768798800,-66.159999999999997],[1768885200,-66.159999999999997],[1768971600,-66.159999999999997],[1769058000,-65.599999999999994],[1769144400,-65.629999999999995],[1769230800,-65.439999999999998],[1769317200,-65.439999999999998],[1769403600,-65.439999999999998],[1769490000,-65.420000000000002],[1769576400,-64.790000000000006],[1769662800,-64.040000000000006],[1769749200,-64.280000000000001],[1769835600,-64.510000000000005],[1769922000,-64.510000000000005],[1770008400,-64.510000000000005],[1770094800,-65.090000000000003],[1770181200,-65.170000000000002],[1770267600,-65.540000000000006],[1770354000,-65.239999999999995],[1770440400,-64.930000000000007],[1770526800,-64.930000000000007],[1770613200,-64.930000000000007],[1770699600,-65.129999999999995],[1770786000,-65.209999999999994],[1770872400,-64.359999999999999],[1770958800,-64.469999999999999],[1771045200,-64.209999999999994],[1771131600,-64.209999999999994],[1771218000,-64.209999999999994],[1771304400,-64.209999999999994],[1771390800,-64.579999999999998],[1771477200,-64.239999999999995],[1771563600,-63.780000000000001],[1771650000,-63.340000000000003],[1771736400,-63.340000000000003],[1771822800,-63.340000000000003],[1771909200,-63.409999999999997],[1771995600,-63.020000000000003],[1772082000,-62.880000000000003],[1772168400,-63.259999999999998],[1772254800,-62.939999999999998],[1772341200,-62.939999999999998],[1772427600,-62.939999999999998],[1772514000,-63.079999999999998],[1772600400,-64.090000000000003],[1772686800,-64.280000000000001],[1772773200,-64.840000000000003],[1772859600,-64.219999999999999],[1772946000,-64.219999999999999],[1773028800,-64.219999999999999],[1773115200,-63.539999999999999],[1773201600,-63.840000000000003],[1773288000,-63.469999999999999],[1773374400,-64.150000000000006],[1773460800,-63.659999999999997],[1773547200,-63.659999999999997],[1773633600,-63.659999999999997],[1773720000,-62.710000000000001],[1773806400,-62.710000000000001],[1773892800,-62.810000000000002],[1773979200,-62.310000000000002],[1774065600,-63.009999999999998],[1774152000,-63.009999999999998],[1774238400,-63.009999999999998],[1774324800,-62.609999999999999],[1774411200,-63.229999999999997],[1774497600,-63.549999999999997],[1774584000,-64.489999999999995],[1774670400,-63.979999999999997],[1774756800,-63.979999999999997],[1774843200,-63.979999999999997],[1774929600,-64.730000000000004],[1775016000,-64.510000000000005],[1775102400,-64.629999999999995],[1775188800,-65.079999999999998],[1775275200,-65.079999999999998],[1775361600,-65.079999999999998],[1775448000,-65.079999999999998],[1775534400,-64.939999999999998],[1775620800,-64.879999999999995],[1775707200,-63.969999999999999],[1775793600,-64.340000000000003],[1775880000,-64.420000000000002],[1775966400,-64.420000000000002],[1776052800,-64.420000000000002],[1776139200,-64.349999999999994],[1776225600,-63.700000000000003],[1776312000,-64.219999999999999],[1776398400,-63.759999999999998],[1776484800,-63.409999999999997],[1776571200,-63.409999999999997],[1776657600,-63.409999999999997],[1776744000,-63.619999999999997],[1776830400,-63.509999999999998],[1776916800,-62.530000000000001],[1777003200,-63.060000000000002],[1777089600,-62.700000000000003],[1777176000,-62.700000000000003],[1777262400,-62.700000000000003],[1777348800,-62.43],[1777435200,-62.619999999999997],[1777521600,-62.329999999999998],[1777608000,-61.810000000000002],[1777694400,-61.640000000000001],[1777780800,-61.640000000000001],[1777867200,-61.640000000000001],[1777953600,-61],[1778040000,-60.460000000000001],[1778126400,-59.759999999999998],[1778212800,-59.93],[1778299200,-58.789999999999999],[1778385600,-58.789999999999999],[1778472000,-58.789999999999999],[1778558400,-58.5],[1778644800,-60.030000000000001],[1778731200,-58.5],[1778817600,-58.579999999999998],[1778904000,-59.810000000000002],[1778990400,-59.810000000000002],[1779076800,-59.810000000000002],[1779163200,-60.640000000000001],[1779249600,-60.609999999999999],[1779336000,-60.450000000000003],[1779422400,-59.969999999999999],[1779508800,-60.659999999999997],[1779595200,-60.659999999999997],[1779681600,-60.659999999999997],[1779768000,-60.659999999999997],[1779854400,-59.140000000000001],[1779940800,-59.640000000000001],[1780027200,-58.960000000000001],[1780113600,-59.079999999999998],[1780200000,-59.079999999999998],[1780286400,-59.079999999999998],[1780372800,-57.689999999999998],[1780459200,-57.759999999999998],[1780545600,-58.090000000000003],[1780632000,-59.439999999999998],[1780718400,-62.409999999999997],[1780804800,-62.409999999999997],[1780891200,-62.409999999999997],[1780977600,-61.43],[1781064000,-61.979999999999997],[1781150400,-62.200000000000003],[1781236800,-60.609999999999999],[1781323200,-60.810000000000002],[1781409600,-60.810000000000002],[1781496000,-60.810000000000002],[1781582400,-59.399999999999999],[1781668800,-60.439999999999998],[1781755200,-60.619999999999997],[1781841600,-59.490000000000002],[1781928000,-59.490000000000002],[1782014400,-59.490000000000002],[1782100800,-59.490000000000002],[1782187200,-59.270000000000003],[1782273600,-62.079999999999998],[1782360000,-61.350000000000001],[1782446400,-61.119999999999997],[1782532800,-61.710000000000001],[1782619200,-61.710000000000001],[1782705600,-61.710000000000001],[1782792000,-62.009999999999998],[1782878400,-61.759999999999998],[1782964800,-63.420000000000002],[1783022400,-64.540000000000006]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,2.0203310000000001],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,15.252940000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,2.8485939999999998],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,3.8854340000000001],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,3.7941639999999999],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,3.9912619999999999],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,3.6090019999999998],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,3.8294109999999999],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783022400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-1.0069999999999999],[1041742800,-1.0069999999999999],[1041829200,-1.0069999999999999],[1041915600,-1.0282],[1042002000,-1.044],[1042088400,-1.0416000000000001],[1042174800,-1.0487],[1042261200,-1.0472999999999999],[1042347600,-1.0472999999999999],[1042434000,-1.0472999999999999],[1042520400,-1.0266],[1042606800,-1.038],[1042693200,-1.0401],[1042779600,-1.0404],[1042866000,-1.0468999999999999],[1042952400,-1.0468999999999999],[1043038800,-1.0468999999999999],[1043125200,-1.0468999999999999],[1043211600,-1.0322],[1043298000,-1.0195000000000001],[1043384400,-1.0402],[1043470800,-1.048],[1043557200,-1.048],[1043643600,-1.048],[1043730000,-1.0423],[1043816400,-1.0154000000000001],[1043902800,-1.0336000000000001],[1043989200,-1.0384],[1044075600,-1.0569],[1044162000,-1.0569],[1044248400,-1.0569],[1044334800,-1.0417000000000001],[1044421200,-1.0629],[1044507600,-1.0530999999999999],[1044594000,-1.0441],[1044680400,-1.0512999999999999],[1044766800,-1.0512999999999999],[1044853200,-1.0512999999999999],[1044939600,-1.0513999999999999],[1045026000,-1.0026999999999999],[1045112400,-0.98740000000000006],[1045198800,-0.99529999999999996],[1045285200,-0.9768],[1045371600,-0.9768],[1045458000,-0.9768],[1045544400,-0.9768],[1045630800,-1.0069999999999999],[1045717200,-1.0150999999999999],[1045803600,-1.0116000000000001],[1045890000,-1.0214000000000001],[1045976400,-1.0214000000000001],[1046062800,-1.0214000000000001],[1046149200,-1.0347],[1046235600,-1.0325],[1046322000,-1.0729],[1046408400,-1.0613999999999999],[1046494800,-1.0528999999999999],[1046581200,-1.0528999999999999],[1046667600,-1.0528999999999999],[1046754000,-1.0601],[1046840400,-1.0609],[1046926800,-1.0615000000000001],[1047013200,-1.0616000000000001],[1047099600,-1.0784],[1047186000,-1.0784],[1047272400,-1.0784],[1047358800,-1.081],[1047445200,-1.0713999999999999],[1047531600,-1.0488999999999999],[1047618000,-1.0257000000000001],[1047704400,-1.0508999999999999],[1047790800,-1.0508999999999999],[1047877200,-1.0508999999999999],[1047963600,-1.0597000000000001],[1048050000,-1.0592999999999999],[1048136400,-1.0508999999999999],[1048222800,-1.0544],[1048309200,-1.0570999999999999],[1048395600,-1.0570999999999999],[1048482000,-1.0570999999999999],[1048568400,-1.0508],[1048654800,-1.0587],[1048741200,-1.0588],[1048827600,-1.0769],[1048914000,-1.0808],[1049000400,-1.0808],[1049086800,-1.0808],[1049173200,-1.1068],[1049259600,-1.1166],[1049346000,-1.1045],[1049432400,-1.1107],[1049518800,-1.1166],[1049605200,-1.1166],[1049688000,-1.1166],[1049774400,-1.1009],[1049860800,-1.1321000000000001],[1049947200,-1.1216999999999999],[1050033600,-1.1428],[1050120000,-1.1567000000000001],[1050206400,-1.1567000000000001],[1050292800,-1.1567000000000001],[1050379200,-1.1495],[1050465600,-1.1628000000000001],[1050552000,-1.1553],[1050638400,-1.1487000000000001],[1050724800,-1.1487000000000001],[1050811200,-1.1487000000000001],[1050897600,-1.1487000000000001],[1050984000,-1.1514],[1051070400,-1.1675],[1051156800,-1.1970000000000001],[1051243200,-1.2083999999999999],[1051329600,-1.2194],[1051416000,-1.2194],[1051502400,-1.2194],[1051588800,-1.1937],[1051675200,-1.1933],[1051761600,-1.2175],[1051848000,-1.2224999999999999],[1051934400,-1.2528999999999999],[1052020800,-1.2528999999999999],[1052107200,-1.2528999999999999],[1052193600,-1.2416],[1052280000,-1.2379],[1052366400,-1.2356],[1052452800,-1.2534000000000001],[1052539200,-1.2525999999999999],[1052625600,-1.2525999999999999],[1052712000,-1.2525999999999999],[1052798400,-1.2701],[1052884800,-1.2911999999999999],[1052971200,-1.2996000000000001],[1053057600,-1.2969999999999999],[1053144000,-1.2891999999999999],[1053230400,-1.2891999999999999],[1053316800,-1.2891999999999999],[1053403200,-1.3447],[1053489600,-1.3428],[1053576000,-1.359],[1053662400,-1.3557999999999999],[1053748800,-1.3554999999999999],[1053835200,-1.3554999999999999],[1053921600,-1.3554999999999999],[1054008000,-1.3554999999999999],[1054094400,-1.3372999999999999],[1054180800,-1.3154999999999999],[1054267200,-1.3199000000000001],[1054353600,-1.3038000000000001],[1054440000,-1.3038000000000001],[1054526400,-1.3038000000000001],[1054612800,-1.3408],[1054699200,-1.3260000000000001],[1054785600,-1.3147],[1054872000,-1.3381000000000001],[1054958400,-1.2937000000000001],[1055044800,-1.2937000000000001],[1055131200,-1.2937000000000001],[1055217600,-1.2856000000000001],[1055304000,-1.2778],[1055390400,-1.3046],[1055476800,-1.2787999999999999],[1055563200,-1.2885],[1055649600,-1.2885],[1055736000,-1.2885],[1055822400,-1.3133999999999999],[1055908800,-1.3033999999999999],[1055995200,-1.3095000000000001],[1056081600,-1.2972999999999999],[1056168000,-1.2847],[1056254400,-1.2847],[1056340800,-1.2847],[1056427200,-1.2815000000000001],[1056513600,-1.2936000000000001],[1056600000,-1.3380000000000001],[1056686400,-1.3113999999999999],[1056772800,-1.3001],[1056859200,-1.3001],[1056945600,-1.3001],[1057032000,-1.3081],[1057118400,-1.3067],[1057204800,-1.3240000000000001],[1057291200,-1.3317000000000001],[1057377600,-1.3317000000000001],[1057464000,-1.3317000000000001],[1057550400,-1.3317000000000001],[1057636800,-1.2861],[1057723200,-1.2361],[1057809600,-1.2045999999999999],[1057896000,-1.2115],[1057982400,-1.2202999999999999],[1058068800,-1.2202999999999999],[1058155200,-1.2202999999999999],[1058241600,-1.2292000000000001],[1058328000,-1.206],[1058414400,-1.2062999999999999],[1058500800,-1.234],[1058587200,-1.2212000000000001],[1058673600,-1.2212000000000001],[1058760000,-1.2212000000000001],[1058846400,-1.2213000000000001],[1058932800,-1.2259],[1059019200,-1.2472000000000001],[1059105600,-1.2717000000000001],[1059192000,-1.2685],[1059278400,-1.2685],[1059364800,-1.2685],[1059451200,-1.2649999999999999],[1059537600,-1.2499],[1059624000,-1.2499],[1059710400,-1.2531000000000001],[1059796800,-1.2486999999999999],[1059883200,-1.2486999999999999],[1059969600,-1.2486999999999999],[1060056000,-1.2293000000000001],[1060142400,-1.2456],[1060228800,-1.2262],[1060315200,-1.2475000000000001],[1060401600,-1.2634000000000001],[1060488000,-1.2634000000000001],[1060574400,-1.2634000000000001],[1060660800,-1.2736000000000001],[1060747200,-1.2578],[1060833600,-1.2536],[1060920000,-1.2286999999999999],[1061006400,-1.2336],[1061092800,-1.2336],[1061179200,-1.2336],[1061265600,-1.2144999999999999],[1061352000,-1.2090000000000001],[1061438400,-1.2123999999999999],[1061524800,-1.1989000000000001],[1061611200,-1.1898],[1061697600,-1.1898],[1061784000,-1.1898],[1061870400,-1.2111000000000001],[1061956800,-1.2175],[1062043200,-1.2096],[1062129600,-1.2189000000000001],[1062216000,-1.2306999999999999],[1062302400,-1.2306999999999999],[1062388800,-1.2306999999999999],[1062475200,-1.2306999999999999],[1062561600,-1.2095],[1062648000,-1.2041999999999999],[1062734400,-1.2141],[1062820800,-1.2246999999999999],[1062907200,-1.2246999999999999],[1062993600,-1.2246999999999999],[1063080000,-1.2256],[1063166400,-1.2403999999999999],[1063252800,-1.2675000000000001],[1063339200,-1.2326999999999999],[1063425600,-1.2470000000000001],[1063512000,-1.2470000000000001],[1063598400,-1.2470000000000001],[1063684800,-1.2473000000000001],[1063771200,-1.2175],[1063857600,-1.2302999999999999],[1063944000,-1.2309000000000001],[1064030400,-1.2484999999999999],[1064116800,-1.2484999999999999],[1064203200,-1.2484999999999999],[1064289600,-1.2602],[1064376000,-1.2625],[1064462400,-1.2981],[1064548800,-1.2761],[1064635200,-1.2215],[1064721600,-1.2215],[1064808000,-1.2215],[1064894400,-1.2433000000000001],[1064980800,-1.2850999999999999],[1065067200,-1.2575000000000001],[1065153600,-1.2546999999999999],[1065240000,-1.2054],[1065326400,-1.2054],[1065412800,-1.2054],[1065499200,-1.2189000000000001],[1065585600,-1.2171000000000001],[1065672000,-1.2151000000000001],[1065758400,-1.2384999999999999],[1065844800,-1.2461],[1065931200,-1.2461],[1066017600,-1.2461],[1066104000,-1.2506999999999999],[1066190400,-1.2366999999999999],[1066276800,-1.2463],[1066363200,-1.2424999999999999],[1066449600,-1.2467999999999999],[1066536000,-1.2467999999999999],[1066622400,-1.2467999999999999],[1066708800,-1.2373000000000001],[1066795200,-1.2448999999999999],[1066881600,-1.2882],[1066968000,-1.3001],[1067054400,-1.2935000000000001],[1067140800,-1.2935000000000001],[1067230800,-1.2935000000000001],[1067317200,-1.2787999999999999],[1067403600,-1.2628999999999999],[1067490000,-1.2622],[1067576400,-1.2770999999999999],[1067662800,-1.3056000000000001],[1067749200,-1.3056000000000001],[1067835600,-1.3056000000000001],[1067922000,-1.3050999999999999],[1068008400,-1.2968],[1068094800,-1.3090999999999999],[1068181200,-1.3180000000000001],[1068267600,-1.3158000000000001],[1068354000,-1.3158000000000001],[1068440400,-1.3158000000000001],[1068526800,-1.3407],[1068613200,-1.3455999999999999],[1068699600,-1.3552],[1068786000,-1.3567],[1068872400,-1.3456999999999999],[1068958800,-1.3456999999999999],[1069045200,-1.3456999999999999],[1069131600,-1.3569],[1069218000,-1.4001999999999999],[1069304400,-1.4059999999999999],[1069390800,-1.4168000000000001],[1069477200,-1.4161999999999999],[1069563600,-1.4161999999999999],[1069650000,-1.4161999999999999],[1069736400,-1.3426],[1069822800,-1.3788],[1069909200,-1.3880999999999999],[1069995600,-1.3880999999999999],[1070082000,-1.3861000000000001],[1070168400,-1.3861000000000001],[1070254800,-1.3861000000000001],[1070341200,-1.3787],[1070427600,-1.4117],[1070514000,-1.4092],[1070600400,-1.3967000000000001],[1070686800,-1.401],[1070773200,-1.401],[1070859600,-1.401],[1070946000,-1.4206000000000001],[1071032400,-1.4094],[1071118800,-1.4026000000000001],[1071205200,-1.3859999999999999],[1071291600,-1.3975],[1071378000,-1.3975],[1071464400,-1.3975],[1071550800,-1.3947000000000001],[1071637200,-1.3776999999999999],[1071723600,-1.4114],[1071810000,-1.4191],[1071896400,-1.4232],[1071982800,-1.4232],[1072069200,-1.4232],[1072155600,-1.429],[1072242000,-1.4312],[1072328400,-1.4611000000000001],[1072414800,-1.4611000000000001],[1072501200,-1.4589000000000001],[1072587600,-1.4589000000000001],[1072674000,-1.4589000000000001],[1072760400,-1.4530000000000001],[1072846800,-1.4594],[1072933200,-1.4695],[1073019600,-1.4695],[1073106000,-1.4873000000000001],[1073192400,-1.4873000000000001],[1073278800,-1.4873000000000001],[1073365200,-1.5245],[1073451600,-1.538],[1073538000,-1.5605],[1073624400,-1.5725],[1073710800,-1.5764],[1073797200,-1.5764],[1073883600,-1.5764],[1073970000,-1.5834999999999999],[1074056400,-1.5989],[1074142800,-1.5989],[1074229200,-1.6095999999999999],[1074315600,-1.5786],[1074402000,-1.5786],[1074488400,-1.5786],[1074574800,-1.5786],[1074661200,-1.6153999999999999],[1074747600,-1.6066],[1074834000,-1.6151],[1074920400,-1.6140000000000001],[1075006800,-1.6140000000000001],[1075093200,-1.6140000000000001],[1075179600,-1.6126],[1075266000,-1.6267],[1075352400,-1.6208],[1075438800,-1.5624],[1075525200,-1.5632999999999999],[1075611600,-1.5632999999999999],[1075698000,-1.5632999999999999],[1075784400,-1.6367],[1075870800,-1.6311],[1075957200,-1.6392],[1076043600,-1.627],[1076130000,-1.6341000000000001],[1076216400,-1.6341000000000001],[1076302800,-1.6341000000000001],[1076389200,-1.6460999999999999],[1076475600,-1.6554],[1076562000,-1.6656],[1076648400,-1.7159],[1076734800,-1.7670999999999999],[1076821200,-1.7670999999999999],[1076907600,-1.7670999999999999],[1076994000,-1.7670999999999999],[1077080400,-1.7686999999999999],[1077166800,-1.7513000000000001],[1077253200,-1.7330000000000001],[1077339600,-1.7012],[1077426000,-1.7012],[1077512400,-1.7012],[1077598800,-1.6697],[1077685200,-1.704],[1077771600,-1.7137],[1077858000,-1.7163999999999999],[1077944400,-1.7229000000000001],[1078030800,-1.7229000000000001],[1078117200,-1.7229000000000001],[1078203600,-1.7537],[1078290000,-1.7326999999999999],[1078376400,-1.6984999999999999],[1078462800,-1.7511000000000001],[1078549200,-1.7739],[1078635600,-1.7739],[1078722000,-1.7739],[1078808400,-1.7805],[1078894800,-1.7708999999999999],[1078981200,-1.742],[1079067600,-1.7347999999999999],[1079154000,-1.7402],[1079240400,-1.7402],[1079326800,-1.7402],[1079413200,-1.6970000000000001],[1079499600,-1.7139],[1079586000,-1.7201],[1079672400,-1.7464],[1079758800,-1.7991999999999999],[1079845200,-1.7991999999999999],[1079931600,-1.7991999999999999],[1080018000,-1.7704],[1080104400,-1.77],[1080190800,-1.7688999999999999],[1080277200,-1.774],[1080363600,-1.7919],[1080450000,-1.7919],[1080536400,-1.7919],[1080622800,-1.7759],[1080709200,-1.8170999999999999],[1080795600,-1.8343],[1080882000,-1.8512],[1080968400,-1.8221000000000001],[1081054800,-1.8221000000000001],[1081137600,-1.8221000000000001],[1081224000,-1.8335999999999999],[1081310400,-1.8504],[1081396800,-1.8735999999999999],[1081483200,-1.8641000000000001],[1081569600,-1.8641000000000001],[1081656000,-1.8641000000000001],[1081742400,-1.8641000000000001],[1081828800,-1.8633999999999999],[1081915200,-1.8202],[1082001600,-1.7702],[1082088000,-1.8134999999999999],[1082174400,-1.7978000000000001],[1082260800,-1.7978000000000001],[1082347200,-1.7978000000000001],[1082433600,-1.8239000000000001],[1082520000,-1.7352000000000001],[1082606400,-1.7204999999999999],[1082692800,-1.7257],[1082779200,-1.7195],[1082865600,-1.7195],[1082952000,-1.7195],[1083038400,-1.7667999999999999],[1083124800,-1.7387999999999999],[1083211200,-1.6599999999999999],[1083297600,-1.6516999999999999],[1083384000,-1.6236999999999999],[1083470400,-1.6236999999999999],[1083556800,-1.6236999999999999],[1083643200,-1.6384000000000001],[1083729600,-1.6890000000000001],[1083816000,-1.655],[1083902400,-1.6328],[1083988800,-1.5808],[1084075200,-1.5808],[1084161600,-1.5808],[1084248000,-1.5498000000000001],[1084334400,-1.6131],[1084420800,-1.6094999999999999],[1084507200,-1.5928],[1084593600,-1.6029],[1084680000,-1.6029],[1084766400,-1.6029],[1084852800,-1.5931],[1084939200,-1.583],[1085025600,-1.6094999999999999],[1085112000,-1.6128],[1085198400,-1.6233],[1085284800,-1.6233],[1085371200,-1.6233],[1085457600,-1.6344000000000001],[1085544000,-1.6477999999999999],[1085630400,-1.6672],[1085716800,-1.6815],[1085803200,-1.6896],[1085889600,-1.6896],[1085976000,-1.6896],[1086062400,-1.6896],[1086148800,-1.6917],[1086235200,-1.6564000000000001],[1086321600,-1.6686000000000001],[1086408000,-1.6825000000000001],[1086494400,-1.6825000000000001],[1086580800,-1.6825000000000001],[1086667200,-1.7035],[1086753600,-1.6999],[1086840000,-1.6573],[1086926400,-1.6466000000000001],[1087012800,-1.6466000000000001],[1087099200,-1.6466000000000001],[1087185600,-1.6466000000000001],[1087272000,-1.6375],[1087358400,-1.6476999999999999],[1087444800,-1.6585000000000001],[1087531200,-1.7239],[1087617600,-1.7654000000000001],[1087704000,-1.7654000000000001],[1087790400,-1.7654000000000001],[1087876800,-1.7822],[1087963200,-1.7581],[1088049600,-1.7457],[1088136000,-1.7381],[1088222400,-1.7486999999999999],[1088308800,-1.7486999999999999],[1088395200,-1.7486999999999999],[1088481600,-1.7088000000000001],[1088568000,-1.7102999999999999],[1088654400,-1.7481],[1088740800,-1.77],[1088827200,-1.8088],[1088913600,-1.8088],[1089000000,-1.8088],[1089086400,-1.8088],[1089172800,-1.8348],[1089259200,-1.8191999999999999],[1089345600,-1.8559000000000001],[1089432000,-1.8634999999999999],[1089518400,-1.8634999999999999],[1089604800,-1.8634999999999999],[1089691200,-1.8773],[1089777600,-1.8413999999999999],[1089864000,-1.8116000000000001],[1089950400,-1.7935000000000001],[1090036800,-1.8621000000000001],[1090123200,-1.8621000000000001],[1090209600,-1.8621000000000001],[1090296000,-1.8709],[1090382400,-1.8742000000000001],[1090468800,-1.7988999999999999],[1090555200,-1.8262],[1090641600,-1.8250999999999999],[1090728000,-1.8250999999999999],[1090814400,-1.8250999999999999],[1090900800,-1.8218000000000001],[1090987200,-1.8312999999999999],[1091073600,-1.8675999999999999],[1091160000,-1.8614999999999999],[1091246400,-1.8595999999999999],[1091332800,-1.8595999999999999],[1091419200,-1.8595999999999999],[1091505600,-1.8689],[1091592000,-1.9020999999999999],[1091678400,-1.8627],[1091764800,-1.8892],[1091851200,-1.845],[1091937600,-1.845],[1092024000,-1.845],[1092110400,-1.8489],[1092196800,-1.8248],[1092283200,-1.8452999999999999],[1092369600,-1.8523000000000001],[1092456000,-1.923],[1092542400,-1.923],[1092628800,-1.923],[1092715200,-1.9559],[1092801600,-1.9483999999999999],[1092888000,-1.931],[1092974400,-1.8949],[1093060800,-1.8958999999999999],[1093147200,-1.8958999999999999],[1093233600,-1.8958999999999999],[1093320000,-1.8262],[1093406400,-1.8289],[1093492800,-1.8174999999999999],[1093579200,-1.8143],[1093665600,-1.8138000000000001],[1093752000,-1.8138000000000001],[1093838400,-1.8138000000000001],[1093924800,-1.8042],[1094011200,-1.8523000000000001],[1094097600,-1.8551],[1094184000,-1.8407],[1094270400,-1.8342000000000001],[1094356800,-1.8342000000000001],[1094443200,-1.8342000000000001],[1094529600,-1.8342000000000001],[1094616000,-1.8223],[1094702400,-1.8317000000000001],[1094788800,-1.8517999999999999],[1094875200,-1.8571],[1094961600,-1.8571],[1095048000,-1.8571],[1095134400,-1.8402000000000001],[1095220800,-1.8324],[1095307200,-1.8200000000000001],[1095393600,-1.8425],[1095480000,-1.8675999999999999],[1095566400,-1.8675999999999999],[1095652800,-1.8675999999999999],[1095739200,-1.9094],[1095825600,-1.9401999999999999],[1095912000,-1.9688000000000001],[1095998400,-1.9681],[1096084800,-1.9921],[1096171200,-1.9921],[1096257600,-1.9921],[1096344000,-1.9888999999999999],[1096430400,-2.0209000000000001],[1096516800,-2.0247999999999999],[1096603200,-2.0474999999999999],[1096689600,-2.0356000000000001],[1096776000,-2.0356000000000001],[1096862400,-2.0356000000000001],[1096948800,-2.0339999999999998],[1097035200,-2.0537999999999998],[1097121600,-2.0911],[1097208000,-2.1153],[1097294400,-2.1238999999999999],[1097380800,-2.1238999999999999],[1097467200,-2.1238999999999999],[1097553600,-2.1046],[1097640000,-2.1488999999999998],[1097726400,-2.1156000000000001],[1097812800,-2.1543000000000001],[1097899200,-2.1583000000000001],[1097985600,-2.1583000000000001],[1098072000,-2.1583000000000001],[1098158400,-2.1280000000000001],[1098244800,-2.0991],[1098331200,-2.1486000000000001],[1098417600,-2.2151000000000001],[1098504000,-2.2841999999999998],[1098590400,-2.2841999999999998],[1098676800,-2.2841999999999998],[1098763200,-2.2831000000000001],[1098849600,-2.3119999999999998],[1098936000,-2.2892000000000001],[1099022400,-2.2892000000000001],[1099108800,-2.3626999999999998],[1099195200,-2.3626999999999998],[1099285200,-2.3626999999999998],[1099371600,-2.3895],[1099458000,-2.3628],[1099544400,-2.4548999999999999],[1099630800,-2.4630000000000001],[1099717200,-2.4771000000000001],[1099803600,-2.4771000000000001],[1099890000,-2.4771000000000001],[1099976400,-2.4649999999999999],[1100062800,-2.4777],[1100149200,-2.5234000000000001],[1100235600,-2.5341999999999998],[1100322000,-2.4693999999999998],[1100408400,-2.4693999999999998],[1100494800,-2.4693999999999998],[1100581200,-2.4239000000000002],[1100667600,-2.4649000000000001],[1100754000,-2.5261999999999998],[1100840400,-2.5579000000000001],[1100926800,-2.6006999999999998],[1101013200,-2.6006999999999998],[1101099600,-2.6006999999999998],[1101186000,-2.5920000000000001],[1101272400,-2.6114999999999999],[1101358800,-2.6774],[1101445200,-2.6774],[1101531600,-2.7342],[1101618000,-2.7342],[1101704400,-2.7342],[1101790800,-2.7246000000000001],[1101877200,-2.7158000000000002],[1101963600,-2.6991999999999998],[1102050000,-2.6587999999999998],[1102136400,-2.7526000000000002],[1102222800,-2.7526000000000002],[1102309200,-2.7526000000000002],[1102395600,-2.7481],[1102482000,-2.7145999999999999],[1102568400,-2.6113],[1102654800,-2.6280999999999999],[1102741200,-2.5979000000000001],[1102827600,-2.5979000000000001],[1102914000,-2.5979000000000001],[1103000400,-2.6844999999999999],[1103086800,-2.7366999999999999],[1103173200,-2.8363],[1103259600,-2.7886000000000002],[1103346000,-2.8489],[1103432400,-2.8489],[1103518800,-2.8489],[1103605200,-2.8511000000000002],[1103691600,-2.8917000000000002],[1103778000,-2.9161000000000001],[1103864400,-2.9085000000000001],[1103950800,-2.9085000000000001],[1104037200,-2.9085000000000001],[1104123600,-2.9085000000000001],[1104210000,-3.0352999999999999],[1104296400,-3.016],[1104382800,-2.9893000000000001],[1104469200,-3.0497999999999998],[1104555600,-3.0684],[1104642000,-3.0684],[1104728400,-3.0684],[1104814800,-2.9857999999999998],[1104901200,-2.8462999999999998],[1104987600,-2.7591999999999999],[1105074000,-2.7179000000000002],[1105160400,-2.7597999999999998],[1105246800,-2.7597999999999998],[1105333200,-2.7597999999999998],[1105419600,-2.7298],[1105506000,-2.6589999999999998],[1105592400,-2.8157999999999999],[1105678800,-2.7770000000000001],[1105765200,-2.7850999999999999],[1105851600,-2.7850999999999999],[1105938000,-2.7850999999999999],[1106024400,-2.7850999999999999],[1106110800,-2.7839999999999998],[1106197200,-2.7907999999999999],[1106283600,-2.7475999999999998],[1106370000,-2.8277000000000001],[1106456400,-2.8277000000000001],[1106542800,-2.8277000000000001],[1106629200,-2.8793000000000002],[1106715600,-2.9220000000000002],[1106802000,-2.9872999999999998],[1106888400,-3.0952000000000002],[1106974800,-3.0423],[1107061200,-3.0423],[1107147600,-3.0423],[1107234000,-3.0697999999999999],[1107320400,-3.1400999999999999],[1107406800,-3.1966999999999999],[1107493200,-3.2294],[1107579600,-3.2848999999999999],[1107666000,-3.2848999999999999],[1107752400,-3.2848999999999999],[1107838800,-3.2389999999999999],[1107925200,-3.1901000000000002],[1108011600,-3.2509999999999999],[1108098000,-3.4390000000000001],[1108184400,-3.4289000000000001],[1108270800,-3.4289000000000001],[1108357200,-3.4289000000000001],[1108443600,-3.3822999999999999],[1108530000,-3.4215],[1108616400,-3.4912000000000001],[1108702800,-3.5670999999999999],[1108789200,-3.5676999999999999],[1108875600,-3.5676999999999999],[1108962000,-3.5676999999999999],[1109048400,-3.5676999999999999],[1109134800,-3.5827],[1109221200,-3.4620000000000002],[1109307600,-3.4796999999999998],[1109394000,-3.7061999999999999],[1109480400,-3.7061999999999999],[1109566800,-3.7061999999999999],[1109653200,-3.7865000000000002],[1109739600,-3.7168000000000001],[1109826000,-3.6303999999999998],[1109912400,-3.6928000000000001],[1109998800,-3.8026],[1110085200,-3.8026],[1110171600,-3.8026],[1110258000,-3.9689000000000001],[1110344400,-3.9805999999999999],[1110430800,-3.7959000000000001],[1110517200,-3.6472000000000002],[1110603600,-3.6743999999999999],[1110690000,-3.6743999999999999],[1110776400,-3.6743999999999999],[1110862800,-3.6030000000000002],[1110949200,-3.4921000000000002],[1111035600,-3.5379999999999998],[1111122000,-3.5085000000000002],[1111208400,-3.4500000000000002],[1111294800,-3.4500000000000002],[1111381200,-3.4500000000000002],[1111467600,-3.3035000000000001],[1111554000,-3.3243],[1111640400,-3.0737999999999999],[1111726800,-3.0386000000000002],[1111813200,-3.0386000000000002],[1111899600,-3.0386000000000002],[1111986000,-3.0386000000000002],[1112072400,-3.0499999999999998],[1112158800,-3.0724],[1112245200,-3.1398999999999999],[1112331600,-3.2322000000000002],[1112418000,-3.3088000000000002],[1112504400,-3.3088000000000002],[1112587200,-3.3088000000000002],[1112673600,-3.2507000000000001],[1112760000,-3.1970999999999998],[1112846400,-3.1438999999999999],[1112932800,-3.1208999999999998],[1113019200,-3.2018],[1113105600,-3.2018],[1113192000,-3.2018],[1113278400,-3.1328],[1113364800,-3.1408],[1113451200,-3.0954999999999999],[1113537600,-2.9213],[1113624000,-2.8100999999999998],[1113710400,-2.8100999999999998],[1113796800,-2.8100999999999998],[1113883200,-2.8563999999999998],[1113969600,-2.9460000000000002],[1114056000,-2.9628000000000001],[1114142400,-2.9719000000000002],[1114228800,-2.9738000000000002],[1114315200,-2.9738000000000002],[1114401600,-2.9738000000000002],[1114488000,-3.0442999999999998],[1114574400,-3.0972],[1114660800,-3.0301999999999998],[1114747200,-2.9363000000000001],[1114833600,-2.9590999999999998],[1114920000,-2.9590999999999998],[1115006400,-2.9590999999999998],[1115092800,-2.9874999999999998],[1115179200,-2.9005000000000001],[1115265600,-2.9668000000000001],[1115352000,-2.9514999999999998],[1115438400,-2.9506000000000001],[1115524800,-2.9506000000000001],[1115611200,-2.9506000000000001],[1115697600,-2.9933999999999998],[1115784000,-3.0030999999999999],[1115870400,-2.9763999999999999],[1115956800,-2.9035000000000002],[1116043200,-2.7707999999999999],[1116129600,-2.7707999999999999],[1116216000,-2.7707999999999999],[1116302400,-2.7698999999999998],[1116388800,-2.8096999999999999],[1116475200,-2.9681000000000002],[1116561600,-3.0211000000000001],[1116648000,-3.0423],[1116734400,-3.0423],[1116820800,-3.0423],[1116907200,-3.1404000000000001],[1116993600,-3.1539999999999999],[1117080000,-3.1610999999999998],[1117166400,-3.1939000000000002],[1117252800,-3.3607],[1117339200,-3.3607],[1117425600,-3.3607],[1117512000,-3.3607],[1117598400,-3.3361000000000001],[1117684800,-3.4358],[1117771200,-3.5004],[1117857600,-3.5057999999999998],[1117944000,-3.5057999999999998],[1118030400,-3.5057999999999998],[1118116800,-3.4954999999999998],[1118203200,-3.4466999999999999],[1118289600,-3.4914999999999998],[1118376000,-3.6034999999999999],[1118462400,-3.677],[1118548800,-3.677],[1118635200,-3.677],[1118721600,-3.7946],[1118808000,-3.8163999999999998],[1118894400,-4.0044000000000004],[1118980800,-4.0953999999999997],[1119067200,-4.2077],[1119153600,-4.2077],[1119240000,-4.2077],[1119326400,-4.2868000000000004],[1119412800,-4.1501000000000001],[1119499200,-4.1079999999999997],[1119585600,-3.9664000000000001],[1119672000,-3.9569999999999999],[1119758400,-3.9569999999999999],[1119844800,-3.9569999999999999],[1119931200,-4.1868999999999996],[1120017600,-4.2987000000000002],[1120104000,-4.2869999999999999],[1120190400,-4.2659000000000002],[1120276800,-4.2400000000000002],[1120363200,-4.2400000000000002],[1120449600,-4.2400000000000002],[1120536000,-4.2400000000000002],[1120622400,-4.2198000000000002],[1120708800,-4.2957999999999998],[1120795200,-4.4577999999999998],[1120881600,-4.4992999999999999],[1120968000,-4.4992999999999999],[1121054400,-4.4992999999999999],[1121140800,-4.3209999999999997],[1121227200,-4.4138000000000002],[1121313600,-4.4138000000000002],[1121400000,-4.3826000000000001],[1121486400,-4.2443],[1121572800,-4.2443],[1121659200,-4.2443],[1121745600,-4.2793000000000001],[1121832000,-4.3785999999999996],[1121918400,-4.5467000000000004],[1122004800,-4.3048999999999999],[1122091200,-4.3590999999999998],[1122177600,-4.3590999999999998],[1122264000,-4.3590999999999998],[1122350400,-4.3994],[1122436800,-4.3323999999999998],[1122523200,-4.4069000000000003],[1122609600,-4.4335000000000004],[1122696000,-4.5380000000000003],[1122782400,-4.5380000000000003],[1122868800,-4.5380000000000003],[1122955200,-4.7812999999999999],[1123041600,-4.7645999999999997],[1123128000,-4.8926999999999996],[1123214400,-5.0316000000000001],[1123300800,-5.0122],[1123387200,-5.0122],[1123473600,-5.0122],[1123560000,-4.9549000000000003],[1123646400,-5.0101000000000004],[1123732800,-5.0747],[1123819200,-5.1932],[1123905600,-5.2512999999999996],[1123992000,-5.2512999999999996],[1124078400,-5.2512999999999996],[1124164800,-5.3029999999999999],[1124251200,-5.1041999999999996],[1124337600,-4.7843999999999998],[1124424000,-4.6356000000000002],[1124510400,-4.7573999999999996],[1124596800,-4.7573999999999996],[1124683200,-4.7573999999999996],[1124769600,-4.8346999999999998],[1124856000,-4.9203999999999999],[1124942400,-4.8684000000000003],[1125028800,-5.1557000000000004],[1125115200,-5.1163999999999996],[1125201600,-5.1163999999999996],[1125288000,-5.1163999999999996],[1125374400,-5.0902000000000003],[1125460800,-5.1151],[1125547200,-5.4728000000000003],[1125633600,-5.8647],[1125720000,-5.9687999999999999],[1125806400,-5.9687999999999999],[1125892800,-5.9687999999999999],[1125979200,-5.9687999999999999],[1126065600,-5.8836000000000004],[1126152000,-5.9583000000000004],[1126238400,-6.0124000000000004],[1126324800,-5.9839000000000002],[1126411200,-5.9839000000000002],[1126497600,-5.9839000000000002],[1126584000,-5.9913999999999996],[1126670400,-5.9898999999999996],[1126756800,-6.3746],[1126843200,-6.3718000000000004],[1126929600,-6.4290000000000003],[1127016000,-6.4290000000000003],[1127102400,-6.4290000000000003],[1127188800,-6.96],[1127275200,-6.6645000000000003],[1127361600,-7.0987],[1127448000,-6.8114999999999997],[1127534400,-6.5456000000000003],[1127620800,-6.5456000000000003],[1127707200,-6.5456000000000003],[1127793600,-6.5328999999999997],[1127880000,-6.6698000000000004],[1127966400,-6.6772],[1128052800,-6.3795000000000002],[1128139200,-6.7397],[1128225600,-6.7397],[1128312000,-6.7397],[1128398400,-7.0784000000000002],[1128484800,-6.6184000000000003],[1128571200,-5.8578999999999999],[1128657600,-5.1799999999999997],[1128744000,-5.4215999999999998],[1128830400,-5.4215999999999998],[1128916800,-5.4215999999999998],[1129003200,-5.3503999999999996],[1129089600,-5.1071],[1129176000,-5.0275999999999996],[1129262400,-4.5740999999999996],[1129348800,-4.5631000000000004],[1129435200,-4.5631000000000004],[1129521600,-4.5631000000000004],[1129608000,-4.8914999999999997],[1129694400,-4.7679999999999998],[1129780800,-5.0289000000000001],[1129867200,-4.7843],[1129953600,-4.7713000000000001],[1130040000,-4.7713000000000001],[1130126400,-4.7713000000000001],[1130212800,-5.1177999999999999],[1130299200,-5.1588000000000003],[1130385600,-5.2168000000000001],[1130472000,-5.3121],[1130558400,-5.4823000000000004],[1130644800,-5.4823000000000004],[1130734800,-5.4823000000000004],[1130821200,-5.7072000000000003],[1130907600,-5.7698999999999998],[1130994000,-5.8803999999999998],[1131080400,-5.6559999999999997],[1131166800,-5.8003],[1131253200,-5.8003],[1131339600,-5.8003],[1131426000,-5.7351000000000001],[1131512400,-5.7363999999999997],[1131598800,-5.7744999999999997],[1131685200,-5.8311000000000002],[1131771600,-5.5957999999999997],[1131858000,-5.5957999999999997],[1131944400,-5.5957999999999997],[1132030800,-5.8581000000000003],[1132117200,-6.0632000000000001],[1132203600,-6.1715999999999998],[1132290000,-6.2225999999999999],[1132376400,-6.2633000000000001],[1132462800,-6.2633000000000001],[1132549200,-6.2633000000000001],[1132635600,-6.4046000000000003],[1132722000,-6.7774000000000001],[1132808400,-6.681],[1132894800,-6.681],[1132981200,-7.3521999999999998],[1133067600,-7.3521999999999998],[1133154000,-7.3521999999999998],[1133240400,-7.0848000000000004],[1133326800,-6.8472999999999997],[1133413200,-7.0068999999999999],[1133499600,-7.3323],[1133586000,-7.6048],[1133672400,-7.6048],[1133758800,-7.6048],[1133845200,-7.8399000000000001],[1133931600,-7.9128999999999996],[1134018000,-8.0434000000000001],[1134104400,-7.7103000000000002],[1134190800,-7.4972000000000003],[1134277200,-7.4972000000000003],[1134363600,-7.4972000000000003],[1134450000,-7.2948000000000004],[1134536400,-7.4813000000000001],[1134622800,-7.6624999999999996],[1134709200,-7.3827999999999996],[1134795600,-7.0086000000000004],[1134882000,-7.0086000000000004],[1134968400,-7.0086000000000004],[1135054800,-6.6890999999999998],[1135141200,-6.7445000000000004],[1135227600,-6.9668000000000001],[1135314000,-6.9581999999999997],[1135400400,-6.8243999999999998],[1135486800,-6.8243999999999998],[1135573200,-6.8243999999999998],[1135659600,-6.8243999999999998],[1135746000,-6.4943],[1135832400,-6.5872999999999999],[1135918800,-6.9854000000000003],[1136005200,-7.0340999999999996],[1136091600,-7.0340999999999996],[1136178000,-7.0340999999999996],[1136264400,-7.0340999999999996],[1136350800,-7.5805999999999996],[1136437200,-1.0613999999999999],[1136523600,-1.0462],[1136610000,-1.0772999999999999],[1136696400,-1.0772999999999999],[1136782800,-1.0772999999999999],[1136869200,-1.0905],[1136955600,-1.0630999999999999],[1137042000,-1.0810999999999999],[1137128400,-1.0817000000000001],[1137214800,-1.0848],[1137301200,-1.0848],[1137387600,-1.0848],[1137474000,-1.0848],[1137560400,-1.0600000000000001],[1137646800,-1.0483],[1137733200,-1.0924],[1137819600,-1.0683],[1137906000,-1.0683],[1137992400,-1.0683],[1138078800,-1.0993999999999999],[1138165200,-1.1435],[1138251600,-1.1363000000000001],[1138338000,-1.1646000000000001],[1138424400,-1.163],[1138510800,-1.163],[1138597200,-1.163],[1138683600,-1.1705000000000001],[1138770000,-1.1850000000000001],[1138856400,-1.1761999999999999],[1138942800,-1.1486000000000001],[1139029200,-1.1127],[1139115600,-1.1127],[1139202000,-1.1127],[1139288400,-1.145],[1139374800,-1.0987],[1139461200,-1.0999000000000001],[1139547600,-1.1043000000000001],[1139634000,-1.1051],[1139720400,-1.1051],[1139806800,-1.1051],[1139893200,-1.0570999999999999],[1139979600,-1.0795999999999999],[1140066000,-1.079],[1140152400,-1.1355],[1140238800,-1.1445000000000001],[1140325200,-1.1445000000000001],[1140411600,-1.1445000000000001],[1140498000,-1.1445000000000001],[1140584400,-1.1492],[1140670800,-1.1556999999999999],[1140757200,-1.1754],[1140843600,-1.1881999999999999],[1140930000,-1.1881999999999999],[1141016400,-1.1881999999999999],[1141102800,-1.1745000000000001],[1141189200,-1.1537999999999999],[1141275600,-1.1899],[1141362000,-1.1855],[1141448400,-1.1762999999999999],[1141534800,-1.1762999999999999],[1141621200,-1.1762999999999999],[1141707600,-1.1445000000000001],[1141794000,-1.0801000000000001],[1141880400,-1.0641],[1141966800,-1.0454000000000001],[1142053200,-1.0698000000000001],[1142139600,-1.0698000000000001],[1142226000,-1.0698000000000001],[1142312400,-1.0851],[1142398800,-1.1116999999999999],[1142485200,-1.1446000000000001],[1142571600,-1.1516999999999999],[1142658000,-1.1527000000000001],[1142744400,-1.1527000000000001],[1142830800,-1.1527000000000001],[1142917200,-1.1586000000000001],[1143003600,-1.1153999999999999],[1143090000,-1.1271],[1143176400,-1.1064000000000001],[1143262800,-1.1140000000000001],[1143349200,-1.1140000000000001],[1143435600,-1.1140000000000001],[1143522000,-1.1116999999999999],[1143608400,-1.0604],[1143694800,-1.0921000000000001],[1143781200,-1.1114999999999999],[1143867600,-1.1291],[1143954000,-1.1291],[1144036800,-1.1291],[1144123200,-1.1798999999999999],[1144209600,-1.1895],[1144296000,-1.2025999999999999],[1144382400,-1.2037],[1144468800,-1.1698],[1144555200,-1.1698],[1144641600,-1.1698],[1144728000,-1.157],[1144814400,-1.1447000000000001],[1144900800,-1.1448],[1144987200,-1.1485000000000001],[1145073600,-1.1485000000000001],[1145160000,-1.1485000000000001],[1145246400,-1.1485000000000001],[1145332800,-1.1853],[1145419200,-1.2376],[1145505600,-1.256],[1145592000,-1.2304999999999999],[1145678400,-1.2574000000000001],[1145764800,-1.2574000000000001],[1145851200,-1.2574000000000001],[1145937600,-1.2415],[1146024000,-1.2414000000000001],[1146110400,-1.2663],[1146196800,-1.2363999999999999],[1146283200,-1.2502],[1146369600,-1.2502],[1146456000,-1.2502],[1146542400,-1.2655000000000001],[1146628800,-1.3032999999999999],[1146715200,-1.3164],[1146801600,-1.3173999999999999],[1146888000,-1.3371999999999999],[1146974400,-1.3371999999999999],[1147060800,-1.3371999999999999],[1147147200,-1.3487],[1147233600,-1.3608],[1147320000,-1.3635999999999999],[1147406400,-1.3186],[1147492800,-1.2706999999999999],[1147579200,-1.2706999999999999],[1147665600,-1.2706999999999999],[1147752000,-1.1995],[1147838400,-1.2102999999999999],[1147924800,-1.1338999999999999],[1148011200,-1.1203000000000001],[1148097600,-1.1277999999999999],[1148184000,-1.1277999999999999],[1148270400,-1.1277999999999999],[1148356800,-1.0373000000000001],[1148443200,-1.0302],[1148529600,-0.99890000000000001],[1148616000,-1.0653999999999999],[1148702400,-1.101],[1148788800,-1.101],[1148875200,-1.101],[1148961600,-1.101],[1149048000,-1.0228999999999999],[1149134400,-1.0307999999999999],[1149220800,-1.0633999999999999],[1149307200,-1.0840000000000001],[1149393600,-1.0840000000000001],[1149480000,-1.0840000000000001],[1149566400,-1.0422],[1149652800,-1.0266],[1149739200,-0.98770000000000002],[1149825600,-0.96050000000000002],[1149912000,-0.94010000000000005],[1149998400,-0.94010000000000005],[1150084800,-0.94010000000000005],[1150171200,-0.88490000000000002],[1150257600,-0.84950000000000003],[1150344000,-0.88170000000000004],[1150430400,-0.96589999999999998],[1150516800,-0.95150000000000001],[1150603200,-0.95150000000000001],[1150689600,-0.95150000000000001],[1150776000,-0.91900000000000004],[1150862400,-0.92630000000000001],[1150948800,-0.9708],[1151035200,-0.96179999999999999],[1151121600,-0.97299999999999998],[1151208000,-0.97299999999999998],[1151294400,-0.97299999999999998],[1151380800,-0.97950000000000004],[1151467200,-0.96220000000000006],[1151553600,-0.97989999999999999],[1151640000,-1.0527],[1151726400,-1.0848],[1151812800,-1.0848],[1151899200,-1.0848],[1151985600,-1.1362000000000001],[1152072000,-1.1362000000000001],[1152158400,-1.0891],[1152244800,-1.1248],[1152331200,-1.1048],[1152417600,-1.1048],[1152504000,-1.1048],[1152590400,-1.1073],[1152676800,-1.1092],[1152763200,-1.0875999999999999],[1152849600,-1.0359],[1152936000,-1.0354000000000001],[1153022400,-1.0354000000000001],[1153108800,-1.0354000000000001],[1153195200,-1.0224],[1153281600,-1.0370999999999999],[1153368000,-1.1021000000000001],[1153454400,-1.0727],[1153540800,-1.0559000000000001],[1153627200,-1.0559000000000001],[1153713600,-1.0559000000000001],[1153800000,-1.0947],[1153886400,-1.1100000000000001],[1153972800,-1.1073],[1154059200,-1.1231],[1154145600,-1.1425000000000001],[1154232000,-1.1425000000000001],[1154318400,-1.1425000000000001],[1154404800,-1.1273],[1154491200,-1.1123000000000001],[1154577600,-1.1228],[1154664000,-1.1288],[1154750400,-1.1484000000000001],[1154836800,-1.1484000000000001],[1154923200,-1.1484000000000001],[1155009600,-1.1467000000000001],[1155096000,-1.1355999999999999],[1155182400,-1.1177999999999999],[1155268800,-1.1244000000000001],[1155355200,-1.1113999999999999],[1155441600,-1.1113999999999999],[1155528000,-1.1113999999999999],[1155614400,-1.1003000000000001],[1155700800,-1.1287],[1155787200,-1.1523000000000001],[1155873600,-1.1509],[1155960000,-1.1533],[1156046400,-1.1533],[1156132800,-1.1533],[1156219200,-1.1467000000000001],[1156305600,-1.1333],[1156392000,-1.1068],[1156478400,-1.093],[1156564800,-1.105],[1156651200,-1.105],[1156737600,-1.105],[1156824000,-1.1291],[1156910400,-1.1353],[1156996800,-1.1308],[1157083200,-1.1238999999999999],[1157169600,-1.1463000000000001],[1157256000,-1.1463000000000001],[1157342400,-1.1463000000000001],[1157428800,-1.1463000000000001],[1157515200,-1.1485000000000001],[1157601600,-1.1093],[1157688000,-1.0899000000000001],[1157774400,-1.0932999999999999],[1157860800,-1.0932999999999999],[1157947200,-1.0932999999999999],[1158033600,-1.0547],[1158120000,-1.0755999999999999],[1158206400,-1.0914999999999999],[1158292800,-1.0995999999999999],[1158379200,-1.0983000000000001],[1158465600,-1.0983000000000001],[1158552000,-1.0983000000000001],[1158638400,-1.1222000000000001],[1158724800,-1.1039000000000001],[1158811200,-1.0941000000000001],[1158897600,-1.0645],[1158984000,-1.0512999999999999],[1159070400,-1.0512999999999999],[1159156800,-1.0512999999999999],[1159243200,-1.0623],[1159329600,-1.0791999999999999],[1159416000,-1.0986],[1159502400,-1.1246],[1159588800,-1.1286],[1159675200,-1.1286],[1159761600,-1.1286],[1159848000,-1.1079000000000001],[1159934400,-1.0881000000000001],[1160020800,-1.1315999999999999],[1160107200,-1.1533],[1160193600,-1.1378999999999999],[1160280000,-1.1378999999999999],[1160366400,-1.1378999999999999],[1160452800,-1.1245000000000001],[1160539200,-1.1508],[1160625600,-1.1457999999999999],[1160712000,-1.1830000000000001],[1160798400,-1.1934],[1160884800,-1.1934],[1160971200,-1.1934],[1161057600,-1.2128000000000001],[1161144000,-1.2018],[1161230400,-1.2148000000000001],[1161316800,-1.2218],[1161403200,-1.2213000000000001],[1161489600,-1.2213000000000001],[1161576000,-1.2213000000000001],[1161662400,-1.2235],[1161748800,-1.2323999999999999],[1161835200,-1.2585],[1161921600,-1.2615000000000001],[1162008000,-1.2272000000000001],[1162094400,-1.2272000000000001],[1162184400,-1.2272000000000001],[1162270800,-1.1948000000000001],[1162357200,-1.2432000000000001],[1162443600,-1.2486999999999999],[1162530000,-1.2358],[1162616400,-1.2472000000000001],[1162702800,-1.2472000000000001],[1162789200,-1.2472000000000001],[1162875600,-1.2870999999999999],[1162962000,-1.2546999999999999],[1163048400,-1.2694000000000001],[1163134800,-1.2721],[1163221200,-1.2663],[1163307600,-1.2663],[1163394000,-1.2663],[1163480400,-1.2677],[1163566800,-1.2907999999999999],[1163653200,-1.2895000000000001],[1163739600,-1.2754000000000001],[1163826000,-1.2699],[1163912400,-1.2699],[1163998800,-1.2699],[1164085200,-1.2665999999999999],[1164171600,-1.2915000000000001],[1164258000,-1.3012999999999999],[1164344400,-1.3012999999999999],[1164430800,-1.2734000000000001],[1164517200,-1.2734000000000001],[1164603600,-1.2734000000000001],[1164690000,-1.2329000000000001],[1164776400,-1.2394000000000001],[1164862800,-1.2802],[1164949200,-1.2825],[1165035600,-1.2779],[1165122000,-1.2779],[1165208400,-1.2779],[1165294800,-1.3168],[1165381200,-1.3368],[1165467600,-1.3373999999999999],[1165554000,-1.3413999999999999],[1165640400,-1.3404],[1165726800,-1.3404],[1165813200,-1.3404],[1165899600,-1.3363],[1165986000,-1.331],[1166072400,-1.3418000000000001],[1166158800,-1.3782000000000001],[1166245200,-1.3734],[1166331600,-1.3734],[1166418000,-1.3734],[1166504400,-1.3733],[1166590800,-1.3713],[1166677200,-1.3705000000000001],[1166763600,-1.3713],[1166850000,-1.3645],[1166936400,-1.3645],[1167022800,-1.3645],[1167109200,-1.3645],[1167195600,-1.3707],[1167282000,-1.3933],[1167368400,-1.4007000000000001],[1167454800,-1.4121999999999999],[1167541200,-1.4121999999999999],[1167627600,-1.4121999999999999],[1167714000,-1.4121999999999999],[1167800400,-1.4121999999999999],[1167886800,-1.4026000000000001],[1167973200,-1.3617999999999999],[1168059600,-1.3032999999999999],[1168146000,-1.3032999999999999],[1168232400,-1.3032999999999999],[1168318800,-1.3143],[1168405200,-1.27],[1168491600,-1.2604],[1168578000,-1.2908999999999999],[1168664400,-1.3101],[1168750800,-1.3101],[1168837200,-1.3101],[1168923600,-1.3101],[1169010000,-1.2899],[1169096400,-1.2798],[1169182800,-1.2566999999999999],[1169269200,-1.2861],[1169355600,-1.2861],[1169442000,-1.2861],[1169528400,-1.2985],[1169614800,-1.3245],[1169701200,-1.3454999999999999],[1169787600,-1.3134999999999999],[1169874000,-1.3247],[1169960400,-1.3247],[1170046800,-1.3247],[1170133200,-1.2965],[1170219600,-1.3250999999999999],[1170306000,-1.3611],[1170392400,-1.3974],[1170478800,-1.3986000000000001],[1170565200,-1.3986000000000001],[1170651600,-1.3986000000000001],[1170738000,-1.4021999999999999],[1170824400,-1.3957999999999999],[1170910800,-1.3802000000000001],[1170997200,-1.3829],[1171083600,-1.3624000000000001],[1171170000,-1.3624000000000001],[1171256400,-1.3624000000000001],[1171342800,-1.3645],[1171429200,-1.4071],[1171515600,-1.4334],[1171602000,-1.4272],[1171688400,-1.4138999999999999],[1171774800,-1.4138999999999999],[1171861200,-1.4138999999999999],[1171947600,-1.4138999999999999],[1172034000,-1.4240999999999999],[1172120400,-1.4233],[1172206800,-1.4338],[1172293200,-1.4209000000000001],[1172379600,-1.4209000000000001],[1172466000,-1.4209000000000001],[1172552400,-1.4220999999999999],[1172638800,-1.2699],[1172725200,-1.3204],[1172811600,-1.3107],[1172898000,-1.3009999999999999],[1172984400,-1.3009999999999999],[1173070800,-1.3009999999999999],[1173157200,-1.2839],[1173243600,-1.3460000000000001],[1173330000,-1.3262],[1173416400,-1.3593999999999999],[1173502800,-1.3876999999999999],[1173589200,-1.3876999999999999],[1173672000,-1.3876999999999999],[1173758400,-1.391],[1173844800,-1.3381000000000001],[1173931200,-1.3688],[1174017600,-1.3694],[1174104000,-1.343],[1174190400,-1.343],[1174276800,-1.343],[1174363200,-1.3813],[1174449600,-1.3836999999999999],[1174536000,-1.446],[1174622400,-1.4483999999999999],[1174708800,-1.4347000000000001],[1174795200,-1.4347000000000001],[1174881600,-1.4347000000000001],[1174968000,-1.4416],[1175054400,-1.4181999999999999],[1175140800,-1.4181999999999999],[1175227200,-1.4704999999999999],[1175313600,-1.4594],[1175400000,-1.4594],[1175486400,-1.4594],[1175572800,-1.5012000000000001],[1175659200,-1.5218],[1175745600,-1.5331999999999999],[1175832000,-1.5238],[1175918400,-1.5238],[1176004800,-1.5238],[1176091200,-1.5238],[1176177600,-1.5424],[1176264000,-1.5355000000000001],[1176350400,-1.5228999999999999],[1176436800,-1.544],[1176523200,-1.5589999999999999],[1176609600,-1.5589999999999999],[1176696000,-1.5589999999999999],[1176782400,-1.5463],[1176868800,-1.5435000000000001],[1176955200,-1.5330999999999999],[1177041600,-1.5432999999999999],[1177128000,-1.5609],[1177214400,-1.5609],[1177300800,-1.5609],[1177387200,-1.5521],[1177473600,-1.5471999999999999],[1177560000,-1.5669],[1177646400,-1.5630999999999999],[1177732800,-1.5592999999999999],[1177819200,-1.5592999999999999],[1177905600,-1.5592999999999999],[1177992000,-1.5223],[1178078400,-1.5218],[1178164800,-1.55],[1178251200,-1.5698000000000001],[1178337600,-1.5676000000000001],[1178424000,-1.5676000000000001],[1178510400,-1.5676000000000001],[1178596800,-1.5706],[1178683200,-1.5748],[1178769600,-1.6415999999999999],[1178856000,-1.5818000000000001],[1178942400,-1.613],[1179028800,-1.613],[1179115200,-1.613],[1179201600,-1.6072],[1179288000,-1.621],[1179374400,-1.7212000000000001],[1179460800,-1.702],[1179547200,-1.714],[1179633600,-1.714],[1179720000,-1.714],[1179806400,-1.7536],[1179892800,-1.7284999999999999],[1179979200,-1.7479],[1180065600,-1.6974],[1180152000,-1.7531000000000001],[1180238400,-1.7531000000000001],[1180324800,-1.7531000000000001],[1180411200,-1.7531000000000001],[1180497600,-1.7518],[1180584000,-1.8168],[1180670400,-1.8445],[1180756800,-1.9282999999999999],[1180843200,-1.9282999999999999],[1180929600,-1.9282999999999999],[1181016000,-1.9413],[1181102400,-1.9083000000000001],[1181188800,-1.8293999999999999],[1181275200,-1.7568999999999999],[1181361600,-1.8213999999999999],[1181448000,-1.8213999999999999],[1181534400,-1.8213999999999999],[1181620800,-1.8593999999999999],[1181707200,-1.8069999999999999],[1181793600,-1.8601000000000001],[1181880000,-1.9393],[1181966400,-2.0015000000000001],[1182052800,-2.0015000000000001],[1182139200,-2.0015000000000001],[1182225600,-1.9970000000000001],[1182312000,-1.9712000000000001],[1182398400,-1.8637999999999999],[1182484800,-1.903],[1182571200,-1.8551],[1182657600,-1.8551],[1182744000,-1.8551],[1182830400,-1.8132999999999999],[1182916800,-1.7902],[1183003200,-1.8073999999999999],[1183089600,-1.8439000000000001],[1183176000,-1.8453999999999999],[1183262400,-1.8453999999999999],[1183348800,-1.8453999999999999],[1183435200,-1.8987000000000001],[1183521600,-1.9300999999999999],[1183608000,-1.9300999999999999],[1183694400,-1.9774],[1183780800,-2.0459999999999998],[1183867200,-2.0459999999999998],[1183953600,-2.0459999999999998],[1184040000,-2.0365000000000002],[1184126400,-1.9836],[1184212800,-2.0346000000000002],[1184299200,-2.1179000000000001],[1184385600,-2.1429999999999998],[1184472000,-2.1429999999999998],[1184558400,-2.1429999999999998],[1184644800,-2.0901999999999998],[1184731200,-2.0808],[1184817600,-2.0825999999999998],[1184904000,-2.1063999999999998],[1184990400,-2.0825999999999998],[1185076800,-2.0825999999999998],[1185163200,-2.0825999999999998],[1185249600,-2.1389],[1185336000,-1.9939],[1185422400,-1.9933000000000001],[1185508800,-1.8339000000000001],[1185595200,-1.8136000000000001],[1185681600,-1.8136000000000001],[1185768000,-1.8136000000000001],[1185854400,-1.8824000000000001],[1185940800,-1.8909],[1186027200,-1.8654999999999999],[1186113600,-1.8947000000000001],[1186200000,-1.806],[1186286400,-1.806],[1186372800,-1.806],[1186459200,-1.8063],[1186545600,-1.8915],[1186632000,-1.9493],[1186718400,-1.8321000000000001],[1186804800,-1.7501],[1186891200,-1.7501],[1186977600,-1.7501],[1187064000,-1.7468999999999999],[1187150400,-1.6633],[1187236800,-1.5677000000000001],[1187323200,-1.5005999999999999],[1187409600,-1.5087999999999999],[1187496000,-1.5087999999999999],[1187582400,-1.5087999999999999],[1187668800,-1.5193000000000001],[1187755200,-1.5399],[1187841600,-1.6632],[1187928000,-1.6706000000000001],[1188014400,-1.7454000000000001],[1188100800,-1.7454000000000001],[1188187200,-1.7454000000000001],[1188273600,-1.7715000000000001],[1188360000,-1.6551],[1188446400,-1.7624],[1188532800,-1.7425999999999999],[1188619200,-1.8343],[1188705600,-1.8343],[1188792000,-1.8343],[1188878400,-1.8343],[1188964800,-1.9178999999999999],[1189051200,-1.8371999999999999],[1189137600,-1.8606],[1189224000,-1.7655000000000001],[1189310400,-1.7655000000000001],[1189396800,-1.7655000000000001],[1189483200,-1.7435],[1189569600,-1.8119000000000001],[1189656000,-1.7733000000000001],[1189742400,-1.8519000000000001],[1189828800,-1.8331999999999999],[1189915200,-1.8331999999999999],[1190001600,-1.8331999999999999],[1190088000,-1.7781],[1190174400,-1.9442999999999999],[1190260800,-1.9869000000000001],[1190347200,-1.9500999999999999],[1190433600,-1.9958],[1190520000,-1.9958],[1190606400,-1.9958],[1190692800,-2.0305],[1190779200,-2.0143],[1190865600,-2.0619000000000001],[1190952000,-2.0937999999999999],[1191038400,-2.0615999999999999],[1191124800,-2.0615999999999999],[1191211200,-2.0615999999999999],[1191297600,-2.2014],[1191384000,-2.2502],[1191470400,-2.1337999999999999],[1191556800,-2.1652],[1191643200,-2.29],[1191729600,-2.29],[1191816000,-2.29],[1191902400,-2.2808999999999999],[1191988800,-2.3384999999999998],[1192075200,-2.3321999999999998],[1192161600,-2.3166000000000002],[1192248000,-2.4131],[1192334400,-2.4131],[1192420800,-2.4131],[1192507200,-2.3744000000000001],[1192593600,-2.2841999999999998],[1192680000,-2.3622999999999998],[1192766400,-2.4085999999999999],[1192852800,-2.2159],[1192939200,-2.2159],[1193025600,-2.2159],[1193112000,-2.1983999999999999],[1193198400,-2.3035000000000001],[1193284800,-2.3043999999999998],[1193371200,-2.3108],[1193457600,-2.4693999999999998],[1193544000,-2.4693999999999998],[1193630400,-2.4693999999999998],[1193716800,-2.5535000000000001],[1193803200,-2.468],[1193889600,-2.5769000000000002],[1193976000,-2.4552999999999998],[1194062400,-2.4329000000000001],[1194148800,-2.4329000000000001],[1194238800,-2.4329000000000001],[1194325200,-2.3281000000000001],[1194411600,-2.4935999999999998],[1194498000,-2.3016999999999999],[1194584400,-2.4243000000000001],[1194670800,-2.3347000000000002],[1194757200,-2.3347000000000002],[1194843600,-2.3347000000000002],[1194930000,-2.0488],[1195016400,-2.2953999999999999],[1195102800,-2.3277000000000001],[1195189200,-2.2347999999999999],[1195275600,-2.3689],[1195362000,-2.3689],[1195448400,-2.3689],[1195534800,-2.1547000000000001],[1195621200,-2.1997],[1195707600,-2.0240999999999998],[1195794000,-2.0240999999999998],[1195880400,-2.0266000000000002],[1195966800,-2.0266000000000002],[1196053200,-2.0266000000000002],[1196139600,-1.8776999999999999],[1196226000,-1.9696],[1196312400,-2.1659000000000002],[1196398800,-2.202],[1196485200,-2.2618999999999998],[1196571600,-2.2618999999999998],[1196658000,-2.2618999999999998],[1196744400,-2.2623000000000002],[1196830800,-2.2042999999999999],[1196917200,-2.3656000000000001],[1197003600,-2.4721000000000002],[1197090000,-2.4727000000000001],[1197176400,-2.4727000000000001],[1197262800,-2.4727000000000001],[1197349200,-2.4346999999999999],[1197435600,-2.2759999999999998],[1197522000,-2.4051999999999998],[1197608400,-2.3087],[1197694800,-2.2296],[1197781200,-2.2296],[1197867600,-2.2296],[1197954000,-2.0407000000000002],[1198040400,-2.1480000000000001],[1198126800,-2.1429999999999998],[1198213200,-2.1610999999999998],[1198299600,-2.2709999999999999],[1198386000,-2.2709999999999999],[1198472400,-2.2709999999999999],[1198558800,-2.3490000000000002],[1198645200,-2.3490000000000002],[1198731600,-2.3342000000000001],[1198818000,-2.2711999999999999],[1198904400,-2.2462],[1198990800,-2.2462],[1199077200,-2.2462],[1199163600,-2.2035],[1199250000,-2.2035],[1199336400,-2.2002000000000002],[1199422800,-2.2121],[1199509200,-2.0352000000000001],[1199595600,-2.0352000000000001],[1199682000,-2.0352000000000001],[1199768400,-2.0034000000000001],[1199854800,-1.9796],[1199941200,-2.0693000000000001],[1200027600,-2.0871],[1200114000,-1.9694],[1200200400,-1.9694],[1200286800,-1.9694],[1200373200,-1.944],[1200459600,-1.7878000000000001],[1200546000,-1.6896],[1200632400,-1.6519999999999999],[1200718800,-1.6947000000000001],[1200805200,-1.6947000000000001],[1200891600,-1.6947000000000001],[1200978000,-1.6947000000000001],[1201064400,-1.6917],[1201150800,-1.7141],[1201237200,-1.8161],[1201323600,-1.7616000000000001],[1201410000,-1.7616000000000001],[1201496400,-1.7616000000000001],[1201582800,-1.7930999999999999],[1201669200,-1.8593999999999999],[1201755600,-1.8794],[1201842000,-1.9260999999999999],[1201928400,-1.9725999999999999],[1202014800,-1.9725999999999999],[1202101200,-1.9725999999999999],[1202187600,-2.0200999999999998],[1202274000,-1.8586],[1202360400,-1.8308],[1202446800,-1.8866000000000001],[1202533200,-1.8835999999999999],[1202619600,-1.8835999999999999],[1202706000,-1.8835999999999999],[1202792400,-1.9797],[1202878800,-1.9925999999999999],[1202965200,-2.0329000000000002],[1203051600,-2.0023],[1203138000,-1.9983],[1203224400,-1.9983],[1203310800,-1.9983],[1203397200,-1.9983],[1203483600,-2.0552000000000001],[1203570000,-2.1613000000000002],[1203656400,-2.1482000000000001],[1203742800,-2.2136999999999998],[1203829200,-2.2136999999999998],[1203915600,-2.2136999999999998],[1204002000,-2.2433999999999998],[1204088400,-2.2993000000000001],[1204174800,-2.3620000000000001],[1204261200,-2.3614000000000002],[1204347600,-2.1475],[1204434000,-2.1475],[1204520400,-2.1475],[1204606800,-2.2530999999999999],[1204693200,-2.1427],[1204779600,-2.2566000000000002],[1204866000,-2.0886999999999998],[1204952400,-2.016],[1205038800,-2.016],[1205121600,-2.016],[1205208000,-2.0556000000000001],[1205294400,-2.1793],[1205380800,-2.1888000000000001],[1205467200,-2.1964999999999999],[1205553600,-2.0994000000000002],[1205640000,-2.0994000000000002],[1205726400,-2.0994000000000002],[1205812800,-1.9603999999999999],[1205899200,-2.0825],[1205985600,-1.9083000000000001],[1206072000,-1.8574999999999999],[1206158400,-1.8574999999999999],[1206244800,-1.8574999999999999],[1206331200,-1.8574999999999999],[1206417600,-1.8738999999999999],[1206504000,-1.9763999999999999],[1206590400,-2.0162],[1206676800,-2.0129000000000001],[1206763200,-2.0238],[1206849600,-2.0238],[1206936000,-2.0238],[1207022400,-2.0449000000000002],[1207108800,-2.2094],[1207195200,-2.2852000000000001],[1207281600,-2.3895],[1207368000,-2.4159000000000002],[1207454400,-2.4159000000000002],[1207540800,-2.4159000000000002],[1207627200,-2.4519000000000002],[1207713600,-2.452],[1207800000,-2.399],[1207886400,-2.3488000000000002],[1207972800,-2.2989999999999999],[1208059200,-2.2989999999999999],[1208145600,-2.2989999999999999],[1208232000,-2.3472],[1208318400,-2.3319000000000001],[1208404800,-2.4258000000000002],[1208491200,-2.4597000000000002],[1208577600,-2.4283999999999999],[1208664000,-2.4283999999999999],[1208750400,-2.4283999999999999],[1208836800,-2.5127999999999999],[1208923200,-2.5076000000000001],[1209009600,-2.5145],[1209096000,-2.4365000000000001],[1209182400,-2.4432999999999998],[1209268800,-2.4432999999999998],[1209355200,-2.4432999999999998],[1209441600,-2.4030999999999998],[1209528000,-2.2892000000000001],[1209614400,-2.5880000000000001],[1209700800,-2.6080999999999999],[1209787200,-2.7290000000000001],[1209873600,-2.7290000000000001],[1209960000,-2.7290000000000001],[1210046400,-2.8140000000000001],[1210132800,-2.8321000000000001],[1210219200,-2.6625000000000001],[1210305600,-2.6983000000000001],[1210392000,-2.6869000000000001],[1210478400,-2.6869000000000001],[1210564800,-2.6869000000000001],[1210651200,-2.7703000000000002],[1210737600,-2.8553000000000002],[1210824000,-2.8658000000000001],[1210910400,-3.0184000000000002],[1210996800,-3.1901000000000002],[1211083200,-3.1901000000000002],[1211169600,-3.1901000000000002],[1211256000,-3.2376],[1211342400,-3.2621000000000002],[1211428800,-3.1684000000000001],[1211515200,-3.1036999999999999],[1211601600,-3.1118999999999999],[1211688000,-3.1118999999999999],[1211774400,-3.1118999999999999],[1211860800,-3.1118999999999999],[1211947200,-3.0724999999999998],[1212033600,-3.3050999999999999],[1212120000,-3.2665999999999999],[1212206400,-3.3418999999999999],[1212292800,-3.3418999999999999],[1212379200,-3.3418999999999999],[1212465600,-3.2753999999999999],[1212552000,-3.1208999999999998],[1212638400,-3.0404],[1212724800,-3.2726999999999999],[1212811200,-3.1031],[1212897600,-3.1031],[1212984000,-3.1031],[1213070400,-3.0910000000000002],[1213156800,-2.8491],[1213243200,-2.7957000000000001],[1213329600,-2.8708999999999998],[1213416000,-2.8151999999999999],[1213502400,-2.8151999999999999],[1213588800,-2.8151999999999999],[1213675200,-2.8788999999999998],[1213761600,-3.0266999999999999],[1213848000,-2.9495],[1213934400,-2.9643000000000002],[1214020800,-2.8119000000000001],[1214107200,-2.8119000000000001],[1214193600,-2.8119000000000001],[1214280000,-2.7852999999999999],[1214366400,-2.7831000000000001],[1214452800,-2.9220000000000002],[1214539200,-2.7774999999999999],[1214625600,-2.8506999999999998],[1214712000,-2.8506999999999998],[1214798400,-2.8506999999999998],[1214884800,-2.9146000000000001],[1214971200,-2.7570999999999999],[1215057600,-2.5954999999999999],[1215144000,-2.5653999999999999],[1215230400,-2.5653999999999999],[1215316800,-2.5653999999999999],[1215403200,-2.5653999999999999],[1215489600,-2.4803000000000002],[1215576000,-2.4796999999999998],[1215662400,-2.3567999999999998],[1215748800,-2.4687000000000001],[1215835200,-2.4098000000000002],[1215921600,-2.4098000000000002],[1216008000,-2.4098000000000002],[1216094400,-2.4106999999999998],[1216180800,-2.3946000000000001],[1216267200,-2.4557000000000002],[1216353600,-2.3521000000000001],[1216440000,-2.4186999999999999],[1216526400,-2.4186999999999999],[1216612800,-2.4186999999999999],[1216699200,-2.4712000000000001],[1216785600,-2.3999999999999999],[1216872000,-2.3313999999999999],[1216958400,-2.2098],[1217044800,-2.2004999999999999],[1217131200,-2.2004999999999999],[1217217600,-2.2004999999999999],[1217304000,-2.1741999999999999],[1217390400,-2.2806000000000002],[1217476800,-2.3969],[1217563200,-2.3879000000000001],[1217649600,-2.2677999999999998],[1217736000,-2.2677999999999998],[1217822400,-2.2677999999999998],[1217908800,-2.1095000000000002],[1217995200,-2.1299000000000001],[1218081600,-2.2065000000000001],[1218168000,-2.1404000000000001],[1218254400,-2.0520999999999998],[1218340800,-2.0520999999999998],[1218427200,-2.0520999999999998],[1218513600,-1.9319],[1218600000,-1.8843000000000001],[1218686400,-1.9292],[1218772800,-1.9681999999999999],[1218859200,-1.9307000000000001],[1218945600,-1.9307000000000001],[1219032000,-1.9307000000000001],[1219118400,-1.8969],[1219204800,-1.9515],[1219291200,-2.0327999999999999],[1219377600,-2.0708000000000002],[1219464000,-1.9752000000000001],[1219550400,-1.9752000000000001],[1219636800,-1.9752000000000001],[1219723200,-1.9312],[1219809600,-1.8885000000000001],[1219896000,-1.9368000000000001],[1219982400,-1.9267000000000001],[1220068800,-1.8997999999999999],[1220155200,-1.8997999999999999],[1220241600,-1.8997999999999999],[1220328000,-1.8997999999999999],[1220414400,-1.7825],[1220500800,-1.7501],[1220587200,-1.6538999999999999],[1220673600,-1.6301000000000001],[1220760000,-1.6301000000000001],[1220846400,-1.6301000000000001],[1220932800,-1.6334],[1221019200,-1.5145999999999999],[1221105600,-1.5194000000000001],[1221192000,-1.5373000000000001],[1221278400,-1.6245000000000001],[1221364800,-1.6245000000000001],[1221451200,-1.6245000000000001],[1221537600,-1.4384999999999999],[1221624000,-1.4414],[1221710400,-1.3010999999999999],[1221796800,-1.3918999999999999],[1221883200,-1.5945],[1221969600,-1.5945],[1222056000,-1.5945],[1222142400,-1.5717000000000001],[1222228800,-1.4514],[1222315200,-1.4599],[1222401600,-1.5628],[1222488000,-1.4998],[1222574400,-1.4998],[1222660800,-1.4998],[1222747200,-1.228],[1222833600,-1.3682000000000001],[1222920000,-1.3472],[1223006400,-1.1465000000000001],[1223092800,-1.0660000000000001],[1223179200,-1.0660000000000001],[1223265600,-1.0660000000000001],[1223352000,-0.93120000000000003],[1223438400,-0.83379999999999999],[1223524800,-0.77969999999999995],[1223611200,-0.74250000000000005],[1223697600,-0.72560000000000002],[1223784000,-0.72560000000000002],[1223870400,-0.72560000000000002],[1223956800,-0.94720000000000004],[1224043200,-0.98760000000000003],[1224129600,-0.79530000000000001],[1224216000,-0.79530000000000001],[1224302400,-0.79200000000000004],[1224388800,-0.79200000000000004],[1224475200,-0.79200000000000004],[1224561600,-0.84150000000000003],[1224648000,-0.77000000000000002],[1224734400,-0.65149999999999997],[1224820800,-0.63470000000000004],[1224907200,-0.57789999999999997],[1224993600,-0.57789999999999997],[1225080000,-0.57789999999999997],[1225166400,-0.55410000000000004],[1225252800,-0.65480000000000005],[1225339200,-0.71209999999999996],[1225425600,-0.80389999999999995],[1225512000,-0.75819999999999999],[1225598400,-0.75819999999999999],[1225688400,-0.75819999999999999],[1225774800,-0.78049999999999997],[1225861200,-0.86619999999999997],[1225947600,-0.76900000000000002],[1226034000,-0.70789999999999997],[1226120400,-0.76400000000000001],[1226206800,-0.76400000000000001],[1226293200,-0.76400000000000001],[1226379600,-0.7702],[1226466000,-0.74790000000000001],[1226552400,-0.6673],[1226638800,-0.73960000000000004],[1226725200,-0.68049999999999999],[1226811600,-0.68049999999999999],[1226898000,-0.68049999999999999],[1226984400,-0.66900000000000004],[1227070800,-0.64449999999999996],[1227157200,-0.58589999999999998],[1227243600,-0.52549999999999997],[1227330000,-0.57030000000000003],[1227416400,-0.57030000000000003],[1227502800,-0.57030000000000003],[1227589200,-0.61780000000000002],[1227675600,-0.63149999999999995],[1227762000,-0.69940000000000002],[1227848400,-0.69940000000000002],[1227934800,-0.67749999999999999],[1228021200,-0.67749999999999999],[1228107600,-0.67749999999999999],[1228194000,-0.61519999999999997],[1228280400,-0.64410000000000001],[1228366800,-0.62970000000000004],[1228453200,-0.62150000000000005],[1228539600,-0.64970000000000006],[1228626000,-0.64970000000000006],[1228712400,-0.64970000000000006],[1228798800,-0.70320000000000005],[1228885200,-0.70289999999999997],[1228971600,-0.75180000000000002],[1229058000,-0.74429999999999996],[1229144400,-0.74339999999999995],[1229230800,-0.74339999999999995],[1229317200,-0.74339999999999995],[1229403600,-0.74470000000000003],[1229490000,-0.82920000000000005],[1229576400,-0.80940000000000001],[1229662800,-0.77039999999999997],[1229749200,-0.77039999999999997],[1229835600,-0.77039999999999997],[1229922000,-0.77039999999999997],[1230008400,-0.75660000000000005],[1230094800,-0.74170000000000003],[1230181200,-0.74519999999999997],[1230267600,-0.74519999999999997],[1230354000,-0.75590000000000002],[1230440400,-0.75590000000000002],[1230526800,-0.75590000000000002],[1230613200,-0.74309999999999998],[1230699600,-0.74680000000000002],[1230786000,-0.75800000000000001],[1230872400,-0.75800000000000001],[1230958800,-0.79820000000000002],[1231045200,-0.79820000000000002],[1231131600,-0.79820000000000002],[1231218000,-1.0273000000000001],[1231304400,-1.0513999999999999],[1231390800,-0.97629999999999995],[1231477200,-0.97240000000000004],[1231563600,-0.9657],[1231650000,-0.9657],[1231736400,-0.9657],[1231822800,-0.91959999999999997],[1231909200,-0.9022],[1231995600,-0.86070000000000002],[1232082000,-0.88949999999999996],[1232168400,-0.89349999999999996],[1232254800,-0.89349999999999996],[1232341200,-0.89349999999999996],[1232427600,-0.89349999999999996],[1232514000,-0.83120000000000005],[1232600400,-0.87480000000000002],[1232686800,-0.84370000000000001],[1232773200,-0.8669],[1232859600,-0.8669],[1232946000,-0.8669],[1233032400,-0.85640000000000005],[1233118800,-0.86080000000000001],[1233205200,-0.89290000000000003],[1233291600,-0.85850000000000004],[1233378000,-0.85519999999999996],[1233464400,-0.85519999999999996],[1233550800,-0.85519999999999996],[1233637200,-0.85060000000000002],[1233723600,-0.87090000000000001],[1233810000,-0.86899999999999999],[1233896400,-0.91069999999999995],[1233982800,-0.95579999999999998],[1234069200,-0.95579999999999998],[1234155600,-0.95579999999999998],[1234242000,-0.94889999999999997],[1234328400,-0.91920000000000002],[1234414800,-0.91049999999999998],[1234501200,-0.91379999999999995],[1234587600,-0.9274],[1234674000,-0.9274],[1234760400,-0.9274],[1234846800,-0.9274],[1234933200,-0.89470000000000005],[1235019600,-0.90339999999999998],[1235106000,-0.89710000000000001],[1235192400,-0.87980000000000003],[1235278800,-0.87980000000000003],[1235365200,-0.87980000000000003],[1235451600,-0.8327],[1235538000,-0.89380000000000004],[1235624400,-0.88149999999999995],[1235710800,-0.89459999999999995],[1235797200,-0.86609999999999998],[1235883600,-0.86609999999999998],[1235970000,-0.86609999999999998],[1236056400,-0.81879999999999997],[1236142800,-0.82950000000000002],[1236229200,-0.87009999999999998],[1236315600,-0.82699999999999996],[1236402000,-0.82369999999999999],[1236488400,-0.82369999999999999],[1236571200,-0.82369999999999999],[1236657600,-0.80669999999999997],[1236744000,-0.85709999999999997],[1236830400,-0.83479999999999999],[1236916800,-0.85419999999999996],[1237003200,-0.85489999999999999],[1237089600,-0.85489999999999999],[1237176000,-0.85489999999999999],[1237262400,-0.85170000000000001],[1237348800,-0.86299999999999999],[1237435200,-0.87],[1237521600,-0.87509999999999999],[1237608000,-0.86229999999999996],[1237694400,-0.86229999999999996],[1237780800,-0.86229999999999996],[1237867200,-0.93000000000000005],[1237953600,-0.91039999999999999],[1238040000,-0.90369999999999995],[1238126400,-0.92889999999999995],[1238212800,-0.90759999999999996],[1238299200,-0.90759999999999996],[1238385600,-0.90759999999999996],[1238472000,-0.86370000000000002],[1238558400,-0.87050000000000005],[1238644800,-0.89590000000000003],[1238731200,-0.94599999999999995],[1238817600,-0.95799999999999996],[1238904000,-0.95799999999999996],[1238990400,-0.95799999999999996],[1239076800,-0.95899999999999996],[1239163200,-0.96419999999999995],[1239249600,-0.97519999999999996],[1239336000,-1.0116000000000001],[1239422400,-1.0116000000000001],[1239508800,-1.0116000000000001],[1239595200,-1.0116000000000001],[1239681600,-1.0170999999999999],[1239768000,-1.0004],[1239854400,-1.0154000000000001],[1239940800,-1.0239],[1240027200,-1.0073000000000001],[1240113600,-1.0073000000000001],[1240200000,-1.0073000000000001],[1240286400,-0.9698],[1240372800,-0.98450000000000004],[1240459200,-0.96899999999999997],[1240545600,-0.99439999999999995],[1240632000,-1.0239],[1240718400,-1.0239],[1240804800,-1.0239],[1240891200,-0.98719999999999997],[1240977600,-0.98329999999999995],[1241064000,-0.98839999999999995],[1241150400,-0.9839],[1241236800,-1.0085],[1241323200,-1.0085],[1241409600,-1.0085],[1241496000,-1.0502],[1241582400,-1.0467],[1241668800,-1.0824],[1241755200,-1.0488999999999999],[1241841600,-1.079],[1241928000,-1.079],[1242014400,-1.079],[1242100800,-1.0662],[1242187200,-1.0730999999999999],[1242273600,-1.0370999999999999],[1242360000,-1.0513999999999999],[1242446400,-1.0344],[1242532800,-1.0344],[1242619200,-1.0344],[1242705600,-1.0882000000000001],[1242792000,-1.089],[1242878400,-1.0848],[1242964800,-1.0765],[1243051200,-1.0960000000000001],[1243137600,-1.0960000000000001],[1243224000,-1.0960000000000001],[1243310400,-1.0960000000000001],[1243396800,-1.1438999999999999],[1243483200,-1.1339999999999999],[1243569600,-1.1547000000000001],[1243656000,-1.1649],[1243742400,-1.1649],[1243828800,-1.1649],[1243915200,-1.2237],[1244001600,-1.2269000000000001],[1244088000,-1.1778],[1244174400,-1.2338],[1244260800,-1.2439],[1244347200,-1.2439],[1244433600,-1.2439],[1244520000,-1.2475000000000001],[1244606400,-1.2444],[1244692800,-1.2556],[1244779200,-1.3019000000000001],[1244865600,-1.2984],[1244952000,-1.2984],[1245038400,-1.2984],[1245124800,-1.2674000000000001],[1245211200,-1.2311000000000001],[1245297600,-1.2343],[1245384000,-1.2299],[1245470400,-1.2406999999999999],[1245556800,-1.2406999999999999],[1245643200,-1.2406999999999999],[1245729600,-1.1789000000000001],[1245816000,-1.1857],[1245902400,-1.2085999999999999],[1245988800,-1.2534000000000001],[1246075200,-1.2726],[1246161600,-1.2726],[1246248000,-1.2726],[1246334400,-1.2794000000000001],[1246420800,-1.2648999999999999],[1246507200,-1.2569999999999999],[1246593600,-1.2182999999999999],[1246680000,-1.2182999999999999],[1246766400,-1.2182999999999999],[1246852800,-1.2182999999999999],[1246939200,-1.2217],[1247025600,-1.1569],[1247112000,-1.1423000000000001],[1247198400,-1.1576],[1247284800,-1.1447000000000001],[1247371200,-1.1447000000000001],[1247457600,-1.1447000000000001],[1247544000,-1.1777],[1247630400,-1.1788000000000001],[1247716800,-1.2295],[1247803200,-1.238],[1247889600,-1.2616000000000001],[1247976000,-1.2616000000000001],[1248062400,-1.2616000000000001],[1248148800,-1.3055000000000001],[1248235200,-1.2977000000000001],[1248321600,-1.2907999999999999],[1248408000,-1.3467],[1248494400,-1.3614999999999999],[1248580800,-1.3614999999999999],[1248667200,-1.3614999999999999],[1248753600,-1.3717999999999999],[1248840000,-1.3785000000000001],[1248926400,-1.3343],[1249012800,-1.3596999999999999],[1249099200,-1.3526],[1249185600,-1.3526],[1249272000,-1.3526],[1249358400,-1.4274],[1249444800,-1.4280999999999999],[1249531200,-1.4097999999999999],[1249617600,-1.3977999999999999],[1249704000,-1.4037999999999999],[1249790400,-1.4037999999999999],[1249876800,-1.4037999999999999],[1249963200,-1.3951],[1250049600,-1.3759999999999999],[1250136000,-1.3829],[1250222400,-1.3797999999999999],[1250308800,-1.3367],[1250395200,-1.3367],[1250481600,-1.3367],[1250568000,-1.2988],[1250654400,-1.3129],[1250740800,-1.3145],[1250827200,-1.3249],[1250913600,-1.3380000000000001],[1251000000,-1.3380000000000001],[1251086400,-1.3380000000000001],[1251172800,-1.3061],[1251259200,-1.2961],[1251345600,-1.3022],[1251432000,-1.3102],[1251518400,-1.2751999999999999],[1251604800,-1.2751999999999999],[1251691200,-1.2751999999999999],[1251777600,-1.2624],[1251864000,-1.2202999999999999],[1251950400,-1.2225999999999999],[1252036800,-1.2311000000000001],[1252123200,-1.2799],[1252209600,-1.2799],[1252296000,-1.2799],[1252382400,-1.2799],[1252468800,-1.3127],[1252555200,-1.3048],[1252641600,-1.3072999999999999],[1252728000,-1.298],[1252814400,-1.298],[1252900800,-1.298],[1252987200,-1.321],[1253073600,-1.3160000000000001],[1253160000,-1.3485],[1253246400,-1.3382000000000001],[1253332800,-1.3431999999999999],[1253419200,-1.3431999999999999],[1253505600,-1.3431999999999999],[1253592000,-1.3407],[1253678400,-1.3627],[1253764800,-1.3357000000000001],[1253851200,-1.3214999999999999],[1253937600,-1.327],[1254024000,-1.327],[1254110400,-1.327],[1254196800,-1.3431],[1254283200,-1.3272999999999999],[1254369600,-1.3087],[1254456000,-1.2928999999999999],[1254542400,-1.3264],[1254628800,-1.3264],[1254715200,-1.3264],[1254801600,-1.385],[1254888000,-1.3875],[1254974400,-1.3951],[1255060800,-1.4342999999999999],[1255147200,-1.4285000000000001],[1255233600,-1.4285000000000001],[1255320000,-1.4285000000000001],[1255406400,-1.4295],[1255492800,-1.4328000000000001],[1255579200,-1.4865999999999999],[1255665600,-1.4892000000000001],[1255752000,-1.4862],[1255838400,-1.4862],[1255924800,-1.4862],[1256011200,-1.5125999999999999],[1256097600,-1.4785999999999999],[1256184000,-1.5059],[1256270400,-1.5378000000000001],[1256356800,-1.5267999999999999],[1256443200,-1.5267999999999999],[1256529600,-1.5267999999999999],[1256616000,-1.5087999999999999],[1256702400,-1.5037],[1256788800,-1.4513],[1256875200,-1.5306999999999999],[1256961600,-1.4737],[1257048000,-1.4737],[1257138000,-1.4737],[1257224400,-1.5036],[1257310800,-1.5424],[1257397200,-1.5448],[1257483600,-1.5987],[1257570000,-1.5812999999999999],[1257656400,-1.5812999999999999],[1257742800,-1.5812999999999999],[1257829200,-1.6480999999999999],[1257915600,-1.6462000000000001],[1258002000,-1.6189],[1258088400,-1.5679000000000001],[1258174800,-1.5934999999999999],[1258261200,-1.5934999999999999],[1258347600,-1.5934999999999999],[1258434000,-1.6136999999999999],[1258520400,-1.6517999999999999],[1258606800,-1.6087],[1258693200,-1.5882000000000001],[1258779600,-1.5737000000000001],[1258866000,-1.5737000000000001],[1258952400,-1.5737000000000001],[1259038800,-1.5964],[1259125200,-1.6056999999999999],[1259211600,-1.6242000000000001],[1259298000,-1.6242000000000001],[1259384400,-1.5927],[1259470800,-1.5927],[1259557200,-1.5927],[1259643600,-1.6331],[1259730000,-1.6573],[1259816400,-1.6520999999999999],[1259902800,-1.6423000000000001],[1259989200,-1.6289],[1260075600,-1.6289],[1260162000,-1.6289],[1260248400,-1.6021000000000001],[1260334800,-1.5617000000000001],[1260421200,-1.5573999999999999],[1260507600,-1.5645],[1260594000,-1.5671999999999999],[1260680400,-1.5671999999999999],[1260766800,-1.5671999999999999],[1260853200,-1.5809],[1260939600,-1.5739000000000001],[1261026000,-1.5670999999999999],[1261112400,-1.5],[1261198800,-1.5059],[1261285200,-1.5059],[1261371600,-1.5059],[1261458000,-1.4932000000000001],[1261544400,-1.5048999999999999],[1261630800,-1.5194000000000001],[1261717200,-1.5421],[1261803600,-1.5421],[1261890000,-1.5421],[1261976400,-1.5421],[1262062800,-1.5314000000000001],[1262149200,-1.5328999999999999],[1262235600,-1.5279],[1262322000,-1.5248999999999999],[1262408400,-1.5248999999999999],[1262494800,-1.5248999999999999],[1262581200,-1.5248999999999999],[1262667600,-1.5624],[1262754000,-1.5800000000000001],[1262840400,-1.5884],[1262926800,-1.5769],[1263013200,-1.5773999999999999],[1263099600,-1.5773999999999999],[1263186000,-1.5773999999999999],[1263272400,-1.5526],[1263358800,-1.5226999999999999],[1263445200,-1.5075000000000001],[1263531600,-1.4637],[1263618000,-1.4410000000000001],[1263704400,-1.4410000000000001],[1263790800,-1.4410000000000001],[1263877200,-1.4410000000000001],[1263963600,-1.4870000000000001],[1264050000,-1.4334],[1264136400,-1.3658999999999999],[1264222800,-1.3602000000000001],[1264309200,-1.3602000000000001],[1264395600,-1.3602000000000001],[1264482000,-1.3641000000000001],[1264568400,-1.3495999999999999],[1264654800,-1.3221000000000001],[1264741200,-1.3140000000000001],[1264827600,-1.3033999999999999],[1264914000,-1.3033999999999999],[1265000400,-1.3033999999999999],[1265086800,-1.3544],[1265173200,-1.3775999999999999],[1265259600,-1.3548],[1265346000,-1.2650999999999999],[1265432400,-1.2774000000000001],[1265518800,-1.2774000000000001],[1265605200,-1.2774000000000001],[1265691600,-1.2666999999999999],[1265778000,-1.3025],[1265864400,-1.3121],[1265950800,-1.3264],[1266037200,-1.3131999999999999],[1266123600,-1.3131999999999999],[1266210000,-1.3131999999999999],[1266296400,-1.3131999999999999],[1266382800,-1.3438000000000001],[1266469200,-1.3396999999999999],[1266555600,-1.3492999999999999],[1266642000,-1.3532],[1266728400,-1.3532],[1266814800,-1.3532],[1266901200,-1.3458000000000001],[1266987600,-1.3164],[1267074000,-1.3250999999999999],[1267160400,-1.3435999999999999],[1267246800,-1.3756999999999999],[1267333200,-1.3756999999999999],[1267419600,-1.3756999999999999],[1267506000,-1.4084000000000001],[1267592400,-1.4311],[1267678800,-1.431],[1267765200,-1.4400999999999999],[1267851600,-1.476],[1267938000,-1.476],[1268024400,-1.476],[1268110800,-1.4737],[1268197200,-1.4907999999999999],[1268283600,-1.4997],[1268370000,-1.504],[1268456400,-1.4846999999999999],[1268542800,-1.4846999999999999],[1268625600,-1.4846999999999999],[1268712000,-1.4704999999999999],[1268798400,-1.4789000000000001],[1268884800,-1.4619],[1268971200,-1.4410000000000001],[1269057600,-1.4098999999999999],[1269144000,-1.4098999999999999],[1269230400,-1.4098999999999999],[1269316800,-1.4216],[1269403200,-1.4372],[1269489600,-1.4159999999999999],[1269576000,-1.3889],[1269662400,-1.4073],[1269748800,-1.4073],[1269835200,-1.4073],[1269921600,-1.4438],[1270008000,-1.4543999999999999],[1270094400,-1.4735],[1270180800,-1.4959],[1270267200,-1.4959],[1270353600,-1.4959],[1270440000,-1.4959],[1270526400,-1.5157],[1270612800,-1.5157],[1270699200,-1.4987999999999999],[1270785600,-1.5062],[1270872000,-1.5296000000000001],[1270958400,-1.5296000000000001],[1271044800,-1.5296000000000001],[1271131200,-1.5128999999999999],[1271217600,-1.5084],[1271304000,-1.5114000000000001],[1271390400,-1.4917],[1271476800,-1.4429000000000001],[1271563200,-1.4429000000000001],[1271649600,-1.4429000000000001],[1271736000,-1.452],[1271822400,-1.4675],[1271908800,-1.4200999999999999],[1271995200,-1.4328000000000001],[1272081600,-1.4299999999999999],[1272168000,-1.4299999999999999],[1272254400,-1.4299999999999999],[1272340800,-1.4137],[1272427200,-1.3573],[1272513600,-1.3774999999999999],[1272600000,-1.4144000000000001],[1272686400,-1.4077],[1272772800,-1.4077],[1272859200,-1.4077],[1272945600,-1.4007000000000001],[1273032000,-1.3446],[1273118400,-1.3508],[1273204800,-1.3109999999999999],[1273291200,-1.3237000000000001],[1273377600,-1.3237000000000001],[1273464000,-1.3237000000000001],[1273550400,-1.4187000000000001],[1273636800,-1.3964000000000001],[1273723200,-1.3989],[1273809600,-1.3754999999999999],[1273896000,-1.3255999999999999],[1273982400,-1.3255999999999999],[1274068800,-1.3255999999999999],[1274155200,-1.3232999999999999],[1274241600,-1.3139000000000001],[1274328000,-1.2818000000000001],[1274414400,-1.2494000000000001],[1274500800,-1.2977000000000001],[1274587200,-1.2977000000000001],[1274673600,-1.2977000000000001],[1274760000,-1.2777000000000001],[1274846400,-1.2805],[1274932800,-1.2754000000000001],[1275019200,-1.3360000000000001],[1275105600,-1.3448],[1275192000,-1.3448],[1275278400,-1.3448],[1275364800,-1.3448],[1275451200,-1.3279000000000001],[1275537600,-1.3580000000000001],[1275624000,-1.3320000000000001],[1275710400,-1.3066],[1275796800,-1.3066],[1275883200,-1.3066],[1275969600,-1.2961],[1276056000,-1.3300000000000001],[1276142400,-1.3467],[1276228800,-1.3939999999999999],[1276315200,-1.413],[1276401600,-1.413],[1276488000,-1.413],[1276574400,-1.3799999999999999],[1276660800,-1.4087000000000001],[1276747200,-1.415],[1276833600,-1.4081999999999999],[1276920000,-1.4254],[1277006400,-1.4254],[1277092800,-1.4254],[1277179200,-1.466],[1277265600,-1.4412],[1277352000,-1.4514],[1277438400,-1.4225000000000001],[1277524800,-1.4594],[1277611200,-1.4594],[1277697600,-1.4594],[1277784000,-1.4537],[1277870400,-1.3828],[1277956800,-1.3889],[1278043200,-1.4185000000000001],[1278129600,-1.4380999999999999],[1278216000,-1.4380999999999999],[1278302400,-1.4380999999999999],[1278388800,-1.4380999999999999],[1278475200,-1.4389000000000001],[1278561600,-1.4906999999999999],[1278648000,-1.4842],[1278734400,-1.5124],[1278820800,-1.5124],[1278907200,-1.5124],[1278993600,-1.4650000000000001],[1279080000,-1.4834000000000001],[1279166400,-1.4530000000000001],[1279252800,-1.4288000000000001],[1279339200,-1.4020999999999999],[1279425600,-1.4020999999999999],[1279512000,-1.4020999999999999],[1279598400,-1.4134],[1279684800,-1.4734],[1279771200,-1.4641999999999999],[1279857600,-1.5052000000000001],[1279944000,-1.516],[1280030400,-1.516],[1280116800,-1.516],[1280203200,-1.4976],[1280289600,-1.4951000000000001],[1280376000,-1.4985999999999999],[1280462400,-1.5062],[1280548800,-1.5274000000000001],[1280635200,-1.5274000000000001],[1280721600,-1.5274000000000001],[1280808000,-1.5605],[1280894400,-1.5179],[1280980800,-1.5253000000000001],[1281067200,-1.536],[1281153600,-1.5223],[1281240000,-1.5223],[1281326400,-1.5223],[1281412800,-1.5238],[1281499200,-1.5085999999999999],[1281585600,-1.4698],[1281672000,-1.4793000000000001],[1281758400,-1.4766999999999999],[1281844800,-1.4766999999999999],[1281931200,-1.4766999999999999],[1282017600,-1.5147999999999999],[1282104000,-1.5267999999999999],[1282190400,-1.5377000000000001],[1282276800,-1.5228999999999999],[1282363200,-1.5251999999999999],[1282449600,-1.5251999999999999],[1282536000,-1.5251999999999999],[1282622400,-1.5005999999999999],[1282708800,-1.4902],[1282795200,-1.4994000000000001],[1282881600,-1.4875],[1282968000,-1.5423],[1283054400,-1.5423],[1283140800,-1.5423],[1283227200,-1.5094000000000001],[1283313600,-1.5288999999999999],[1283400000,-1.5942000000000001],[1283486400,-1.6084000000000001],[1283572800,-1.589],[1283659200,-1.589],[1283745600,-1.589],[1283832000,-1.589],[1283918400,-1.5589999999999999],[1284004800,-1.5853999999999999],[1284091200,-1.5932999999999999],[1284177600,-1.5854999999999999],[1284264000,-1.5854999999999999],[1284350400,-1.5854999999999999],[1284436800,-1.6174999999999999],[1284523200,-1.627],[1284609600,-1.5953999999999999],[1284696000,-1.6047],[1284782400,-1.5887],[1284868800,-1.5887],[1284955200,-1.5887],[1285041600,-1.5989],[1285128000,-1.6043000000000001],[1285214400,-1.6019000000000001],[1285300800,-1.6015999999999999],[1285387200,-1.599],[1285473600,-1.599],[1285560000,-1.599],[1285646400,-1.601],[1285732800,-1.6020000000000001],[1285819200,-1.6114999999999999],[1285905600,-1.6167],[1285992000,-1.6231],[1286078400,-1.6231],[1286164800,-1.6231],[1286251200,-1.6243000000000001],[1286337600,-1.681],[1286424000,-1.6277999999999999],[1286510400,-1.6088],[1286596800,-1.639],[1286683200,-1.639],[1286769600,-1.639],[1286856000,-1.6642999999999999],[1286942400,-1.6802999999999999],[1287028800,-1.7329000000000001],[1287115200,-1.6993],[1287201600,-1.7079],[1287288000,-1.7079],[1287374400,-1.7079],[1287460800,-1.7259],[1287547200,-1.6923999999999999],[1287633600,-1.6983999999999999],[1287720000,-1.6561999999999999],[1287806400,-1.6286],[1287892800,-1.6286],[1287979200,-1.6286],[1288065600,-1.6102000000000001],[1288152000,-1.6362000000000001],[1288238400,-1.6095999999999999],[1288324800,-1.5978000000000001],[1288411200,-1.6281000000000001],[1288497600,-1.6281000000000001],[1288584000,-1.6281000000000001],[1288670400,-1.6229],[1288756800,-1.6521999999999999],[1288843200,-1.6595],[1288929600,-1.6828000000000001],[1289016000,-1.6719999999999999],[1289102400,-1.6719999999999999],[1289192400,-1.6719999999999999],[1289278800,-1.6657],[1289365200,-1.6305000000000001],[1289451600,-1.6208],[1289538000,-1.6186],[1289624400,-1.5947],[1289710800,-1.5947],[1289797200,-1.5947],[1289883600,-1.5807],[1289970000,-1.5334000000000001],[1290056400,-1.5318000000000001],[1290142800,-1.5652999999999999],[1290229200,-1.5497000000000001],[1290315600,-1.5497000000000001],[1290402000,-1.5497000000000001],[1290488400,-1.5157],[1290574800,-1.5014000000000001],[1290661200,-1.5315000000000001],[1290747600,-1.5315000000000001],[1290834000,-1.4947999999999999],[1290920400,-1.4947999999999999],[1291006800,-1.4947999999999999],[1291093200,-1.5167999999999999],[1291179600,-1.4970000000000001],[1291266000,-1.5186999999999999],[1291352400,-1.528],[1291438800,-1.5054000000000001],[1291525200,-1.5054000000000001],[1291611600,-1.5054000000000001],[1291698000,-1.4773000000000001],[1291784400,-1.4654],[1291870800,-1.4583999999999999],[1291957200,-1.4391],[1292043600,-1.4411],[1292130000,-1.4411],[1292216400,-1.4411],[1292302800,-1.4543999999999999],[1292389200,-1.4539],[1292475600,-1.4169],[1292562000,-1.3996999999999999],[1292648400,-1.3986000000000001],[1292734800,-1.3986000000000001],[1292821200,-1.3986000000000001],[1292907600,-1.3824000000000001],[1292994000,-1.4253],[1293080400,-1.4292],[1293166800,-1.4216],[1293253200,-1.4216],[1293339600,-1.4216],[1293426000,-1.4216],[1293512400,-1.4164000000000001],[1293598800,-1.4036],[1293685200,-1.4285000000000001],[1293771600,-1.4245000000000001],[1293858000,-1.4297],[1293944400,-1.4297],[1294030800,-1.4297],[1294117200,-1.4406000000000001],[1294203600,-1.4698],[1294290000,-1.4913000000000001],[1294376400,-1.4725999999999999],[1294462800,-1.4676],[1294549200,-1.4676],[1294635600,-1.4676],[1294722000,-1.4569000000000001],[1294808400,-1.4734],[1294894800,-1.5156000000000001],[1294981200,-1.5147999999999999],[1295067600,-1.5072000000000001],[1295154000,-1.5072000000000001],[1295240400,-1.5072000000000001],[1295326800,-1.5072000000000001],[1295413200,-1.5161],[1295499600,-1.4896],[1295586000,-1.4952000000000001],[1295672400,-1.4886999999999999],[1295758800,-1.4886999999999999],[1295845200,-1.4886999999999999],[1295931600,-1.4811000000000001],[1296018000,-1.4443999999999999],[1296104400,-1.4209000000000001],[1296190800,-1.4032],[1296277200,-1.383],[1296363600,-1.383],[1296450000,-1.383],[1296536400,-1.4064000000000001],[1296622800,-1.4040999999999999],[1296709200,-1.3924000000000001],[1296795600,-1.3882000000000001],[1296882000,-1.3753],[1296968400,-1.3753],[1297054800,-1.3753],[1297141200,-1.3574999999999999],[1297227600,-1.3745000000000001],[1297314000,-1.3440000000000001],[1297400400,-1.349],[1297486800,-1.3920999999999999],[1297573200,-1.3920999999999999],[1297659600,-1.3920999999999999],[1297746000,-1.4006000000000001],[1297832400,-1.4033],[1297918800,-1.4381999999999999],[1298005200,-1.4596],[1298091600,-1.4592000000000001],[1298178000,-1.4592000000000001],[1298264400,-1.4592000000000001],[1298350800,-1.4592000000000001],[1298437200,-1.4298999999999999],[1298523600,-1.4491000000000001],[1298610000,-1.4508000000000001],[1298696400,-1.4576],[1298782800,-1.4576],[1298869200,-1.4576],[1298955600,-1.4671000000000001],[1299042000,-1.4513],[1299128400,-1.4723999999999999],[1299214800,-1.4762999999999999],[1299301200,-1.4655],[1299387600,-1.4655],[1299474000,-1.4655],[1299560400,-1.4691000000000001],[1299646800,-1.4793000000000001],[1299733200,-1.4853000000000001],[1299819600,-1.4745999999999999],[1299906000,-1.4762999999999999],[1299992400,-1.4762999999999999],[1300075200,-1.4762999999999999],[1300161600,-1.4903999999999999],[1300248000,-1.4995000000000001],[1300334400,-1.4714],[1300420800,-1.4543999999999999],[1300507200,-1.4498],[1300593600,-1.4498],[1300680000,-1.4498],[1300766400,-1.4648000000000001],[1300852800,-1.4902],[1300939200,-1.5058],[1301025600,-1.4893000000000001],[1301112000,-1.4739],[1301198400,-1.4739],[1301284800,-1.4739],[1301371200,-1.4616],[1301457600,-1.4743999999999999],[1301544000,-1.4966999999999999],[1301630400,-1.5134000000000001],[1301716800,-1.5325],[1301803200,-1.5325],[1301889600,-1.5325],[1301976000,-1.5606],[1302062400,-1.5445],[1302148800,-1.5207999999999999],[1302235200,-1.5484],[1302321600,-1.5478000000000001],[1302408000,-1.5478000000000001],[1302494400,-1.5478000000000001],[1302580800,-1.5214000000000001],[1302667200,-1.5071000000000001],[1302753600,-1.4823],[1302840000,-1.4699],[1302926400,-1.4806999999999999],[1303012800,-1.4806999999999999],[1303099200,-1.4806999999999999],[1303185600,-1.4675],[1303272000,-1.4717],[1303358400,-1.4690000000000001],[1303444800,-1.4617],[1303531200,-1.4617],[1303617600,-1.4617],[1303704000,-1.4617],[1303790400,-1.4538],[1303876800,-1.4646999999999999],[1303963200,-1.4336],[1304049600,-1.4229000000000001],[1304136000,-1.4383999999999999],[1304222400,-1.4383999999999999],[1304308800,-1.4383999999999999],[1304395200,-1.4016999999999999],[1304481600,-1.3839999999999999],[1304568000,-1.3608],[1304654400,-1.3521000000000001],[1304740800,-1.3743000000000001],[1304827200,-1.3743000000000001],[1304913600,-1.3743000000000001],[1305000000,-1.3723000000000001],[1305086400,-1.3767],[1305172800,-1.3636999999999999],[1305259200,-1.3692],[1305345600,-1.3491],[1305432000,-1.3491],[1305518400,-1.3491],[1305604800,-1.3462000000000001],[1305691200,-1.3714],[1305777600,-1.3809],[1305864000,-1.3765000000000001],[1305950400,-1.3792],[1306036800,-1.3792],[1306123200,-1.3792],[1306209600,-1.3753],[1306296000,-1.3920999999999999],[1306382400,-1.4043000000000001],[1306468800,-1.4178999999999999],[1306555200,-1.4326000000000001],[1306641600,-1.4326000000000001],[1306728000,-1.4326000000000001],[1306814400,-1.4326000000000001],[1306900800,-1.4395],[1306987200,-1.3991],[1307073600,-1.4254],[1307160000,-1.4148000000000001],[1307246400,-1.4148000000000001],[1307332800,-1.4148000000000001],[1307419200,-1.3883000000000001],[1307505600,-1.3944000000000001],[1307592000,-1.3996999999999999],[1307678400,-1.4032],[1307764800,-1.4038999999999999],[1307851200,-1.4038999999999999],[1307937600,-1.4038999999999999],[1308024000,-1.4058999999999999],[1308110400,-1.4000999999999999],[1308196800,-1.3895999999999999],[1308283200,-1.3915999999999999],[1308369600,-1.4219999999999999],[1308456000,-1.4219999999999999],[1308542400,-1.4219999999999999],[1308628800,-1.4287000000000001],[1308715200,-1.4305000000000001],[1308801600,-1.4262999999999999],[1308888000,-1.4176],[1308974400,-1.4162999999999999],[1309060800,-1.4162999999999999],[1309147200,-1.4162999999999999],[1309233600,-1.444],[1309320000,-1.4835],[1309406400,-1.4654],[1309492800,-1.4751000000000001],[1309579200,-1.4857],[1309665600,-1.4857],[1309752000,-1.4857],[1309838400,-1.4857],[1309924800,-1.4722],[1310011200,-1.4453],[1310097600,-1.4433],[1310184000,-1.4202999999999999],[1310270400,-1.4202999999999999],[1310356800,-1.4202999999999999],[1310443200,-1.3897999999999999],[1310529600,-1.3999999999999999],[1310616000,-1.4186000000000001],[1310702400,-1.403],[1310788800,-1.3955],[1310875200,-1.3955],[1310961600,-1.3955],[1311048000,-1.387],[1311134400,-1.3862000000000001],[1311220800,-1.3854],[1311307200,-1.4040999999999999],[1311393600,-1.4155],[1311480000,-1.4155],[1311566400,-1.4155],[1311652800,-1.4137999999999999],[1311739200,-1.4121999999999999],[1311825600,-1.3875999999999999],[1311912000,-1.3926000000000001],[1311998400,-1.4153],[1312084800,-1.4153],[1312171200,-1.4153],[1312257600,-1.4058999999999999],[1312344000,-1.4004000000000001],[1312430400,-1.4028],[1312516800,-1.3599000000000001],[1312603200,-1.3868],[1312689600,-1.3868],[1312776000,-1.3868],[1312862400,-1.3058000000000001],[1312948800,-1.3473999999999999],[1313035200,-1.2982],[1313121600,-1.3355999999999999],[1313208000,-1.3512999999999999],[1313294400,-1.3512999999999999],[1313380800,-1.3512999999999999],[1313467200,-1.3898999999999999],[1313553600,-1.3969],[1313640000,-1.4098999999999999],[1313726400,-1.3988],[1313812800,-1.4127000000000001],[1313899200,-1.4127000000000001],[1313985600,-1.4127000000000001],[1314072000,-1.4078999999999999],[1314158400,-1.421],[1314244800,-1.3886000000000001],[1314331200,-1.3813],[1314417600,-1.3646],[1314504000,-1.3646],[1314590400,-1.3646],[1314676800,-1.3801000000000001],[1314763200,-1.3878999999999999],[1314849600,-1.4086000000000001],[1314936000,-1.4133],[1315022400,-1.3895999999999999],[1315108800,-1.3895999999999999],[1315195200,-1.3895999999999999],[1315281600,-1.3895999999999999],[1315368000,-1.4014],[1315454400,-1.4072],[1315540800,-1.3984000000000001],[1315627200,-1.373],[1315713600,-1.373],[1315800000,-1.373],[1315886400,-1.3467],[1315972800,-1.3516999999999999],[1316059200,-1.3594999999999999],[1316145600,-1.3529],[1316232000,-1.3378000000000001],[1316318400,-1.3378000000000001],[1316404800,-1.3378000000000001],[1316491200,-1.3103],[1316577600,-1.2885],[1316664000,-1.2294],[1316750400,-1.1883999999999999],[1316836800,-1.2161],[1316923200,-1.2161],[1317009600,-1.2161],[1317096000,-1.2169000000000001],[1317182400,-1.2464],[1317268800,-1.2145999999999999],[1317355200,-1.218],[1317441600,-1.1820999999999999],[1317528000,-1.1820999999999999],[1317614400,-1.1820999999999999],[1317700800,-1.1612],[1317787200,-1.1587000000000001],[1317873600,-1.1958],[1317960000,-1.2305999999999999],[1318046400,-1.2221],[1318132800,-1.2221],[1318219200,-1.2221],[1318305600,-1.2692000000000001],[1318392000,-1.2978000000000001],[1318478400,-1.329],[1318564800,-1.3244],[1318651200,-1.3354999999999999],[1318737600,-1.3354999999999999],[1318824000,-1.3354999999999999],[1318910400,-1.3039000000000001],[1318996800,-1.3246],[1319083200,-1.3028],[1319169600,-1.2925],[1319256000,-1.3035000000000001],[1319342400,-1.3035000000000001],[1319428800,-1.3035000000000001],[1319515200,-1.3366],[1319601600,-1.3173999999999999],[1319688000,-1.3482000000000001],[1319774400,-1.4207000000000001],[1319860800,-1.4561999999999999],[1319947200,-1.4561999999999999],[1320033600,-1.4561999999999999],[1320120000,-1.4266000000000001],[1320206400,-1.3731],[1320292800,-1.4040999999999999],[1320379200,-1.4286000000000001],[1320465600,-1.3957999999999999],[1320552000,-1.3957999999999999],[1320642000,-1.3957999999999999],[1320728400,-1.4176],[1320814800,-1.4424999999999999],[1320901200,-1.3848],[1320987600,-1.4219999999999999],[1321074000,-1.4263999999999999],[1321160400,-1.4263999999999999],[1321246800,-1.4263999999999999],[1321333200,-1.4004000000000001],[1321419600,-1.4172],[1321506000,-1.4036],[1321592400,-1.3799999999999999],[1321678800,-1.3867],[1321765200,-1.3867],[1321851600,-1.3867],[1321938000,-1.3694],[1322024400,-1.3504],[1322110800,-1.3264],[1322197200,-1.3264],[1322283600,-1.3253999999999999],[1322370000,-1.3253999999999999],[1322456400,-1.3253999999999999],[1322542800,-1.3552],[1322629200,-1.3237000000000001],[1322715600,-1.4137999999999999],[1322802000,-1.4248000000000001],[1322888400,-1.4296],[1322974800,-1.4296],[1323061200,-1.4296],[1323147600,-1.4611000000000001],[1323234000,-1.4675],[1323320400,-1.4557],[1323406800,-1.4114],[1323493200,-1.4463999999999999],[1323579600,-1.4463999999999999],[1323666000,-1.4463999999999999],[1323752400,-1.407],[1323838800,-1.3909],[1323925200,-1.3698999999999999],[1324011600,-1.3774999999999999],[1324098000,-1.3887],[1324184400,-1.3887],[1324270800,-1.3887],[1324357200,-1.3920999999999999],[1324443600,-1.4326000000000001],[1324530000,-1.3946000000000001],[1324616400,-1.4188000000000001],[1324702800,-1.4154],[1324789200,-1.4154],[1324875600,-1.4154],[1324962000,-1.4154],[1325048400,-1.4199999999999999],[1325134800,-1.3869],[1325221200,-1.3922000000000001],[1325307600,-1.4119999999999999],[1325394000,-1.4119999999999999],[1325480400,-1.4119999999999999],[1325566800,-1.4119999999999999],[1325653200,-1.4484999999999999],[1325739600,-0.99619999999999997],[1325826000,-1.0127999999999999],[1325912400,-1.0079],[1325998800,-1.0079],[1326085200,-1.0079],[1326171600,-1.0219],[1326258000,-1.0367999999999999],[1326344400,-1.0286],[1326430800,-1.0361],[1326517200,-1.0325],[1326603600,-1.0325],[1326690000,-1.0325],[1326776400,-1.0325],[1326862800,-1.0463],[1326949200,-1.0717000000000001],[1327035600,-1.0664],[1327122000,-1.0660000000000001],[1327208400,-1.0660000000000001],[1327294800,-1.0660000000000001],[1327381200,-1.0804],[1327467600,-1.0767],[1327554000,-1.0861000000000001],[1327640400,-1.0733999999999999],[1327726800,-1.0900000000000001],[1327813200,-1.0900000000000001],[1327899600,-1.0900000000000001],[1327986000,-1.0855999999999999],[1328072400,-1.0932999999999999],[1328158800,-1.1124000000000001],[1328245200,-1.1197999999999999],[1328331600,-1.1302000000000001],[1328418000,-1.1302000000000001],[1328504400,-1.1302000000000001],[1328590800,-1.1254999999999999],[1328677200,-1.1242000000000001],[1328763600,-1.133],[1328850000,-1.1288],[1328936400,-1.1168],[1329022800,-1.1168],[1329109200,-1.1168],[1329195600,-1.1411],[1329282000,-1.1302000000000001],[1329368400,-1.1385000000000001],[1329454800,-1.145],[1329541200,-1.1507000000000001],[1329627600,-1.1507000000000001],[1329714000,-1.1507000000000001],[1329800400,-1.1507000000000001],[1329886800,-1.1484000000000001],[1329973200,-1.1549],[1330059600,-1.1511],[1330146000,-1.161],[1330232400,-1.161],[1330318800,-1.161],[1330405200,-1.151],[1330491600,-1.1638999999999999],[1330578000,-1.1901999999999999],[1330664400,-1.1995],[1330750800,-1.2052],[1330837200,-1.2052],[1330923600,-1.2052],[1331010000,-1.1803999999999999],[1331096400,-1.1681999999999999],[1331182800,-1.1762999999999999],[1331269200,-1.1840999999999999],[1331355600,-1.1876],[1331442000,-1.1876],[1331524800,-1.1876],[1331611200,-1.1495],[1331697600,-1.179],[1331784000,-1.1665000000000001],[1331870400,-1.1722999999999999],[1331956800,-1.169],[1332043200,-1.169],[1332129600,-1.169],[1332216000,-1.1657],[1332302400,-1.1479999999999999],[1332388800,-1.1649],[1332475200,-1.1508],[1332561600,-1.1673],[1332648000,-1.1673],[1332734400,-1.1673],[1332820800,-1.1807000000000001],[1332907200,-1.1773],[1332993600,-1.1620999999999999],[1333080000,-1.1753],[1333166400,-1.1721999999999999],[1333252800,-1.1721999999999999],[1333339200,-1.1721999999999999],[1333425600,-1.1996],[1333512000,-1.2370000000000001],[1333598400,-1.228],[1333684800,-1.2394000000000001],[1333771200,-1.2394000000000001],[1333857600,-1.2394000000000001],[1333944000,-1.2394000000000001],[1334030400,-1.2237],[1334116800,-1.2007000000000001],[1334203200,-1.1946000000000001],[1334289600,-1.2392000000000001],[1334376000,-1.2514000000000001],[1334462400,-1.2514000000000001],[1334548800,-1.2514000000000001],[1334635200,-1.2345999999999999],[1334721600,-1.2173],[1334808000,-1.2326999999999999],[1334894400,-1.2508999999999999],[1334980800,-1.2529999999999999],[1335067200,-1.2529999999999999],[1335153600,-1.2529999999999999],[1335240000,-1.2456],[1335326400,-1.2370000000000001],[1335412800,-1.2168000000000001],[1335499200,-1.2313000000000001],[1335585600,-1.2297],[1335672000,-1.2297],[1335758400,-1.2297],[1335844800,-1.2464],[1335931200,-1.2564],[1336017600,-1.2866],[1336104000,-1.2891999999999999],[1336190400,-1.2575000000000001],[1336276800,-1.2575000000000001],[1336363200,-1.2575000000000001],[1336449600,-1.2406999999999999],[1336536000,-1.2423],[1336622400,-1.2295],[1336708800,-1.2118],[1336795200,-1.2000999999999999],[1336881600,-1.2000999999999999],[1336968000,-1.2000999999999999],[1337054400,-1.1618999999999999],[1337140800,-1.1686000000000001],[1337227200,-1.1347],[1337313600,-1.1143000000000001],[1337400000,-1.0876999999999999],[1337486400,-1.0876999999999999],[1337572800,-1.0876999999999999],[1337659200,-1.1002000000000001],[1337745600,-1.0769],[1337832000,-1.0704],[1337918400,-1.0783],[1338004800,-1.0864],[1338091200,-1.0864],[1338177600,-1.0864],[1338264000,-1.0864],[1338350400,-1.1329],[1338436800,-1.1293],[1338523200,-1.1331],[1338609600,-1.0922000000000001],[1338696000,-1.0922000000000001],[1338782400,-1.0922000000000001],[1338868800,-1.0674999999999999],[1338955200,-1.0701000000000001],[1339041600,-1.0919000000000001],[1339128000,-1.1120000000000001],[1339214400,-1.0972999999999999],[1339300800,-1.0972999999999999],[1339387200,-1.0972999999999999],[1339473600,-1.0984],[1339560000,-1.1307],[1339646400,-1.1269],[1339732800,-1.1234999999999999],[1339819200,-1.1349],[1339905600,-1.1349],[1339992000,-1.1349],[1340078400,-1.1532],[1340164800,-1.1759999999999999],[1340251200,-1.147],[1340337600,-1.0976999999999999],[1340424000,-1.0855999999999999],[1340510400,-1.0855999999999999],[1340596800,-1.0855999999999999],[1340683200,-1.0771999999999999],[1340769600,-1.0831],[1340856000,-1.0855999999999999],[1340942400,-1.0762],[1341028800,-1.0998000000000001],[1341115200,-1.0998000000000001],[1341201600,-1.0998000000000001],[1341288000,-1.0948],[1341374400,-1.1209],[1341460800,-1.1209],[1341547200,-1.1411],[1341633600,-1.1271],[1341720000,-1.1271],[1341806400,-1.1271],[1341892800,-1.1216999999999999],[1341979200,-1.1223000000000001],[1342065600,-1.1254],[1342152000,-1.1151],[1342238400,-1.1484000000000001],[1342324800,-1.1484000000000001],[1342411200,-1.1484000000000001],[1342497600,-1.1539999999999999],[1342584000,-1.1726000000000001],[1342670400,-1.1693],[1342756800,-1.1709000000000001],[1342843200,-1.1881999999999999],[1342929600,-1.1881999999999999],[1343016000,-1.1881999999999999],[1343102400,-1.1589],[1343188800,-1.1805000000000001],[1343275200,-1.1831],[1343361600,-1.1651],[1343448000,-1.171],[1343534400,-1.171],[1343620800,-1.171],[1343707200,-1.1655],[1343793600,-1.1762999999999999],[1343880000,-1.1830000000000001],[1343966400,-1.1926000000000001],[1344052800,-1.1855],[1344139200,-1.1855],[1344225600,-1.1855],[1344312000,-1.1763999999999999],[1344398400,-1.1581999999999999],[1344484800,-1.1758],[1344571200,-1.1964999999999999],[1344657600,-1.2109000000000001],[1344744000,-1.2109000000000001],[1344830400,-1.2109000000000001],[1344916800,-1.1989000000000001],[1345003200,-1.2033],[1345089600,-1.2035],[1345176000,-1.1894],[1345262400,-1.1638999999999999],[1345348800,-1.1638999999999999],[1345435200,-1.1638999999999999],[1345521600,-1.173],[1345608000,-1.1543000000000001],[1345694400,-1.1629],[1345780800,-1.1587000000000001],[1345867200,-1.1664000000000001],[1345953600,-1.1664000000000001],[1346040000,-1.1664000000000001],[1346126400,-1.1412],[1346212800,-1.1365000000000001],[1346299200,-1.1252],[1346385600,-1.1194999999999999],[1346472000,-1.1223000000000001],[1346558400,-1.1223000000000001],[1346644800,-1.1223000000000001],[1346731200,-1.1223000000000001],[1346817600,-1.1156999999999999],[1346904000,-1.1164000000000001],[1346990400,-1.1067],[1347076800,-1.1147],[1347163200,-1.1147],[1347249600,-1.1147],[1347336000,-1.1020000000000001],[1347422400,-1.1000000000000001],[1347508800,-1.1033999999999999],[1347595200,-1.1362000000000001],[1347681600,-1.1563000000000001],[1347768000,-1.1563000000000001],[1347854400,-1.1563000000000001],[1347940800,-1.1409],[1348027200,-1.1520999999999999],[1348113600,-1.1573],[1348200000,-1.1595],[1348286400,-1.1449],[1348372800,-1.1449],[1348459200,-1.1449],[1348545600,-1.143],[1348632000,-1.123],[1348718400,-1.1328],[1348804800,-1.1566000000000001],[1348891200,-1.1839999999999999],[1348977600,-1.1839999999999999],[1349064000,-1.1839999999999999],[1349150400,-1.1971000000000001],[1349236800,-1.1883999999999999],[1349323200,-1.1878],[1349409600,-1.1946000000000001],[1349496000,-1.1842999999999999],[1349582400,-1.1842999999999999],[1349668800,-1.1842999999999999],[1349755200,-1.1819],[1349841600,-1.1835],[1349928000,-1.1678999999999999],[1350014400,-1.175],[1350100800,-1.1677999999999999],[1350187200,-1.1677999999999999],[1350273600,-1.1677999999999999],[1350360000,-1.1648000000000001],[1350446400,-1.1437999999999999],[1350532800,-1.1437999999999999],[1350619200,-1.1479999999999999],[1350705600,-1.1314],[1350792000,-1.1314],[1350878400,-1.1314],[1350964800,-1.1393],[1351051200,-1.1274],[1351137600,-1.127],[1351224000,-1.157],[1351310400,-1.1427],[1351396800,-1.1427],[1351483200,-1.1427],[1351569600,-1.1427],[1351656000,-1.1427],[1351742400,-1.1417999999999999],[1351828800,-1.1625000000000001],[1351915200,-1.1634],[1352001600,-1.1634],[1352091600,-1.1634],[1352178000,-1.1803999999999999],[1352264400,-1.1806000000000001],[1352350800,-1.1666000000000001],[1352437200,-1.1657999999999999],[1352523600,-1.1704000000000001],[1352610000,-1.1704000000000001],[1352696400,-1.1704000000000001],[1352782800,-1.1798],[1352869200,-1.1636],[1352955600,-1.133],[1353042000,-1.1266],[1353128400,-1.1355],[1353214800,-1.1355],[1353301200,-1.1355],[1353387600,-1.1435],[1353474000,-1.1383000000000001],[1353560400,-1.1240000000000001],[1353646800,-1.1240000000000001],[1353733200,-1.1213],[1353819600,-1.1213],[1353906000,-1.1213],[1353992400,-1.1203000000000001],[1354078800,-1.1183000000000001],[1354165200,-1.1259999999999999],[1354251600,-1.1201000000000001],[1354338000,-1.1237999999999999],[1354424400,-1.1237999999999999],[1354510800,-1.1237999999999999],[1354597200,-1.1247],[1354683600,-1.1106],[1354770000,-1.1281000000000001],[1354856400,-1.1508],[1354942800,-1.1661999999999999],[1355029200,-1.1661999999999999],[1355115600,-1.1661999999999999],[1355202000,-1.1927000000000001],[1355288400,-1.1956],[1355374800,-1.1899999999999999],[1355461200,-1.1827000000000001],[1355547600,-1.1845000000000001],[1355634000,-1.1845000000000001],[1355720400,-1.1845000000000001],[1355806800,-1.1839999999999999],[1355893200,-1.1800999999999999],[1355979600,-1.1791],[1356066000,-1.1798],[1356152400,-1.1604000000000001],[1356238800,-1.1604000000000001],[1356325200,-1.1604000000000001],[1356411600,-1.1666000000000001],[1356498000,-1.1666000000000001],[1356584400,-1.1666000000000001],[1356670800,-1.1696],[1356757200,-1.2003999999999999],[1356843600,-1.2003999999999999],[1356930000,-1.2003999999999999],[1357016400,-1.2156],[1357102800,-1.2156],[1357189200,-1.2448999999999999],[1357275600,-1.2384999999999999],[1357362000,-1.2303999999999999],[1357448400,-1.2303999999999999],[1357534800,-1.2303999999999999],[1357621200,-1.2250000000000001],[1357707600,-1.2108000000000001],[1357794000,-1.2073],[1357880400,-1.1967000000000001],[1357966800,-1.1727000000000001],[1358053200,-1.1727000000000001],[1358139600,-1.1727000000000001],[1358226000,-1.177],[1358312400,-1.1827000000000001],[1358398800,-1.1921999999999999],[1358485200,-1.1904999999999999],[1358571600,-1.1914],[1358658000,-1.1914],[1358744400,-1.1914],[1358830800,-1.1914],[1358917200,-1.1698999999999999],[1359003600,-1.1697],[1359090000,-1.1572],[1359176400,-1.1324000000000001],[1359262800,-1.1324000000000001],[1359349200,-1.1324000000000001],[1359435600,-1.1267],[1359522000,-1.1548],[1359608400,-1.1496],[1359694800,-1.1491],[1359781200,-1.1617],[1359867600,-1.1617],[1359954000,-1.1617],[1360040400,-1.1940999999999999],[1360126800,-1.1823999999999999],[1360213200,-1.1719999999999999],[1360299600,-1.1805000000000001],[1360386000,-1.1833],[1360472400,-1.1833],[1360558800,-1.1833],[1360645200,-1.1763999999999999],[1360731600,-1.1686000000000001],[1360818000,-1.1973],[1360904400,-1.2221],[1360990800,-1.2222],[1361077200,-1.2222],[1361163600,-1.2222],[1361250000,-1.2222],[1361336400,-1.2089000000000001],[1361422800,-1.2193000000000001],[1361509200,-1.2284999999999999],[1361595600,-1.2193000000000001],[1361682000,-1.2193000000000001],[1361768400,-1.2193000000000001],[1361854800,-1.2427999999999999],[1361941200,-1.2438],[1362027600,-1.2451000000000001],[1362114000,-1.2536],[1362200400,-1.2705],[1362286800,-1.2705],[1362373200,-1.2705],[1362459600,-1.2533000000000001],[1362546000,-1.2561],[1362632400,-1.2637],[1362718800,-1.2652000000000001],[1362805200,-1.2587999999999999],[1362891600,-1.2587999999999999],[1362974400,-1.2587999999999999],[1363060800,-1.252],[1363147200,-1.2462],[1363233600,-1.2381],[1363320000,-1.2215],[1363406400,-1.21],[1363492800,-1.21],[1363579200,-1.21],[1363665600,-1.2184999999999999],[1363752000,-1.2181],[1363838400,-1.1924999999999999],[1363924800,-1.1718999999999999],[1364011200,-1.1395999999999999],[1364097600,-1.1395999999999999],[1364184000,-1.1395999999999999],[1364270400,-1.2009000000000001],[1364356800,-1.2462],[1364443200,-1.2822],[1364529600,-1.2693000000000001],[1364616000,-1.2693000000000001],[1364702400,-1.2693000000000001],[1364788800,-1.2693000000000001],[1364875200,-1.2702],[1364961600,-1.2548999999999999],[1365048000,-1.2421],[1365134400,-1.2190000000000001],[1365220800,-1.2067000000000001],[1365307200,-1.2067000000000001],[1365393600,-1.2067000000000001],[1365480000,-1.2007000000000001],[1365566400,-1.2123999999999999],[1365652800,-1.2094],[1365739200,-1.2097],[1365825600,-1.1746000000000001],[1365912000,-1.1746000000000001],[1365998400,-1.1746000000000001],[1366084800,-1.1699999999999999],[1366171200,-1.1963999999999999],[1366257600,-1.2004999999999999],[1366344000,-1.2040999999999999],[1366430400,-1.2184999999999999],[1366516800,-1.2184999999999999],[1366603200,-1.2184999999999999],[1366689600,-1.2115],[1366776000,-1.1881999999999999],[1366862400,-1.1857],[1366948800,-1.2044999999999999],[1367035200,-1.1896],[1367121600,-1.1896],[1367208000,-1.1896],[1367294400,-1.1815],[1367380800,-1.2177],[1367467200,-1.2067000000000001],[1367553600,-1.2025999999999999],[1367640000,-1.1798999999999999],[1367726400,-1.1798999999999999],[1367812800,-1.1798999999999999],[1367899200,-1.2270000000000001],[1367985600,-1.2401],[1368072000,-1.2408999999999999],[1368158400,-1.2366999999999999],[1368244800,-1.2042999999999999],[1368331200,-1.2042999999999999],[1368417600,-1.2042999999999999],[1368504000,-1.2141],[1368590400,-1.228],[1368676800,-1.2092000000000001],[1368763200,-1.2078],[1368849600,-1.1957],[1368936000,-1.1957],[1369022400,-1.1957],[1369108800,-1.2148000000000001],[1369195200,-1.2143999999999999],[1369281600,-1.2009000000000001],[1369368000,-1.1986000000000001],[1369454400,-1.1893],[1369540800,-1.1893],[1369627200,-1.1893],[1369713600,-1.1893],[1369800000,-1.1902999999999999],[1369886400,-1.1560999999999999],[1369972800,-1.1448],[1370059200,-1.1178999999999999],[1370145600,-1.1178999999999999],[1370232000,-1.1178999999999999],[1370318400,-1.145],[1370404800,-1.1224000000000001],[1370491200,-1.0952],[1370577600,-1.1017999999999999],[1370664000,-1.0879000000000001],[1370750400,-1.0879000000000001],[1370836800,-1.0879000000000001],[1370923200,-1.0612999999999999],[1371009600,-1.0178],[1371096000,-0.99450000000000005],[1371182400,-1.0095000000000001],[1371268800,-1.0267999999999999],[1371355200,-1.0267999999999999],[1371441600,-1.0267999999999999],[1371528000,-1.0146999999999999],[1371614400,-0.99050000000000005],[1371700800,-0.95989999999999998],[1371787200,-0.91300000000000003],[1371873600,-0.94440000000000002],[1371960000,-0.94440000000000002],[1372046400,-0.94440000000000002],[1372132800,-0.92310000000000003],[1372219200,-0.9607],[1372305600,-0.98909999999999998],[1372392000,-1.018],[1372478400,-1.0168999999999999],[1372564800,-1.0168999999999999],[1372651200,-1.0168999999999999],[1372737600,-1.0032000000000001],[1372824000,-0.99350000000000005],[1372910400,-0.98419999999999996],[1372996800,-0.98419999999999996],[1373083200,-0.93930000000000002],[1373169600,-0.93930000000000002],[1373256000,-0.93930000000000002],[1373342400,-0.92669999999999997],[1373428800,-0.94530000000000003],[1373515200,-0.92710000000000004],[1373601600,-0.99309999999999998],[1373688000,-0.98529999999999995],[1373774400,-0.98529999999999995],[1373860800,-0.98529999999999995],[1373947200,-0.99480000000000002],[1374033600,-0.99429999999999996],[1374120000,-1.0088999999999999],[1374206400,-0.99129999999999996],[1374292800,-0.98950000000000005],[1374379200,-0.98950000000000005],[1374465600,-0.98950000000000005],[1374552000,-1.0085],[1374638400,-1.0157],[1374724800,-0.98670000000000002],[1374811200,-0.97609999999999997],[1374897600,-0.98619999999999997],[1374984000,-0.98619999999999997],[1375070400,-0.98619999999999997],[1375156800,-0.96399999999999997],[1375243200,-0.94340000000000002],[1375329600,-0.92630000000000001],[1375416000,-0.93640000000000001],[1375502400,-0.92359999999999998],[1375588800,-0.92359999999999998],[1375675200,-0.92359999999999998],[1375761600,-0.90969999999999995],[1375848000,-0.89700000000000002],[1375934400,-0.8851],[1376020800,-0.90569999999999995],[1376107200,-0.90429999999999999],[1376193600,-0.90429999999999999],[1376280000,-0.90429999999999999],[1376366400,-0.91600000000000004],[1376452800,-0.91900000000000004],[1376539200,-0.9194],[1376625600,-0.90890000000000004],[1376712000,-0.89680000000000004],[1376798400,-0.89680000000000004],[1376884800,-0.89680000000000004],[1376971200,-0.87019999999999997],[1377057600,-0.85999999999999999],[1377144000,-0.82920000000000005],[1377230400,-0.83030000000000004],[1377316800,-0.84079999999999999],[1377403200,-0.84079999999999999],[1377489600,-0.84079999999999999],[1377576000,-0.83479999999999999],[1377662400,-0.81279999999999997],[1377748800,-0.81810000000000005],[1377835200,-0.8417],[1377921600,-0.86319999999999997],[1378008000,-0.86319999999999997],[1378094400,-0.86319999999999997],[1378180800,-0.86319999999999997],[1378267200,-0.86019999999999996],[1378353600,-0.87670000000000003],[1378440000,-0.88870000000000005],[1378526400,-0.91149999999999998],[1378612800,-0.91149999999999998],[1378699200,-0.91149999999999998],[1378785600,-0.96279999999999999],[1378872000,-0.95669999999999999],[1378958400,-0.95369999999999999],[1379044800,-0.93530000000000002],[1379131200,-0.9476],[1379217600,-0.9476],[1379304000,-0.9476],[1379390400,-0.96589999999999998],[1379476800,-0.96309999999999996],[1379563200,-1.022],[1379649600,-1.0321],[1379736000,-0.99519999999999997],[1379822400,-0.99519999999999997],[1379908800,-0.99519999999999997],[1379995200,-0.98550000000000004],[1380081600,-0.96220000000000006],[1380168000,-0.94169999999999998],[1380254400,-0.95340000000000003],[1380340800,-0.9335],[1380427200,-0.9335],[1380513600,-0.9335],[1380600000,-0.91820000000000002],[1380686400,-0.94920000000000004],[1380772800,-0.95369999999999999],[1380859200,-0.95020000000000004],[1380945600,-0.96379999999999999],[1381032000,-0.96379999999999999],[1381118400,-0.96379999999999999],[1381204800,-0.95189999999999997],[1381291200,-0.94340000000000002],[1381377600,-0.94230000000000003],[1381464000,-0.97270000000000001],[1381550400,-0.97829999999999995],[1381636800,-0.97829999999999995],[1381723200,-0.97829999999999995],[1381809600,-0.98460000000000003],[1381896000,-0.97809999999999997],[1381982400,-0.98029999999999995],[1382068800,-0.98839999999999995],[1382155200,-0.98260000000000003],[1382241600,-0.98260000000000003],[1382328000,-0.98260000000000003],[1382414400,-0.96309999999999996],[1382500800,-0.97850000000000004],[1382587200,-0.96150000000000002],[1382673600,-0.95720000000000005],[1382760000,-0.97919999999999996],[1382846400,-0.97919999999999996],[1382932800,-0.97919999999999996],[1383019200,-0.98450000000000004],[1383105600,-0.98119999999999996],[1383192000,-0.96340000000000003],[1383278400,-0.94820000000000004],[1383364800,-0.95730000000000004],[1383451200,-0.95730000000000004],[1383541200,-0.95730000000000004],[1383627600,-0.94779999999999998],[1383714000,-0.93779999999999997],[1383800400,-0.94220000000000004],[1383886800,-0.93400000000000005],[1383973200,-0.92169999999999996],[1384059600,-0.92169999999999996],[1384146000,-0.92169999999999996],[1384232400,-0.90790000000000004],[1384318800,-0.90110000000000001],[1384405200,-0.90380000000000005],[1384491600,-0.92579999999999996],[1384578000,-0.94740000000000002],[1384664400,-0.94740000000000002],[1384750800,-0.94740000000000002],[1384837200,-0.94599999999999995],[1384923600,-0.93859999999999999],[1385010000,-0.9244],[1385096400,-0.90080000000000005],[1385182800,-0.89400000000000002],[1385269200,-0.89400000000000002],[1385355600,-0.89400000000000002],[1385442000,-0.88080000000000003],[1385528400,-0.88800000000000001],[1385614800,-0.89100000000000001],[1385701200,-0.89100000000000001],[1385787600,-0.90010000000000001],[1385874000,-0.90010000000000001],[1385960400,-0.90010000000000001],[1386046800,-0.87719999999999998],[1386133200,-0.89119999999999999],[1386219600,-0.88639999999999997],[1386306000,-0.89190000000000003],[1386392400,-0.90690000000000004],[1386478800,-0.90690000000000004],[1386565200,-0.90690000000000004],[1386651600,-0.90980000000000005],[1386738000,-0.90980000000000005],[1386824400,-0.88490000000000002],[1386910800,-0.8841],[1386997200,-0.88400000000000001],[1387083600,-0.88400000000000001],[1387170000,-0.88400000000000001],[1387256400,-0.88560000000000005],[1387342800,-0.88400000000000001],[1387429200,-0.89249999999999996],[1387515600,-0.86480000000000001],[1387602000,-0.84919999999999995],[1387688400,-0.84919999999999995],[1387774800,-0.84919999999999995],[1387861200,-0.84660000000000002],[1387947600,-0.84840000000000004],[1388034000,-0.84840000000000004],[1388120400,-0.82269999999999999],[1388206800,-0.84519999999999995],[1388293200,-0.84519999999999995],[1388379600,-0.84519999999999995],[1388466000,-0.84319999999999995],[1388552400,-0.85199999999999998],[1388638800,-0.85199999999999998],[1388725200,-0.79379999999999995],[1388811600,-0.78779999999999994],[1388898000,-0.78779999999999994],[1388984400,-0.78779999999999994],[1389070800,-0.77910000000000001],[1389157200,-0.78259999999999996],[1389243600,-0.77849999999999997],[1389330000,-0.7742],[1389416400,-0.78049999999999997],[1389502800,-0.78049999999999997],[1389589200,-0.78049999999999997],[1389675600,-0.77859999999999996],[1389762000,-0.78610000000000002],[1389848400,-0.76270000000000004],[1389934800,-0.77070000000000005],[1390021200,-0.77059999999999995],[1390107600,-0.77059999999999995],[1390194000,-0.77059999999999995],[1390280400,-0.77059999999999995],[1390366800,-0.7601],[1390453200,-0.7732],[1390539600,-0.75229999999999997],[1390626000,-0.74929999999999997],[1390712400,-0.74929999999999997],[1390798800,-0.74929999999999997],[1390885200,-0.75290000000000001],[1390971600,-0.74590000000000001],[1391058000,-0.73780000000000001],[1391144400,-0.74639999999999995],[1391230800,-0.76359999999999995],[1391317200,-0.76359999999999995],[1391403600,-0.76359999999999995],[1391490000,-0.75690000000000002],[1391576400,-0.77559999999999996],[1391662800,-0.77039999999999997],[1391749200,-0.78100000000000003],[1391835600,-0.76980000000000004],[1391922000,-0.76980000000000004],[1392008400,-0.76980000000000004],[1392094800,-0.75829999999999997],[1392181200,-0.77410000000000001],[1392267600,-0.77310000000000001],[1392354000,-0.77190000000000003],[1392440400,-0.78280000000000005],[1392526800,-0.78280000000000005],[1392613200,-0.78280000000000005],[1392699600,-0.78280000000000005],[1392786000,-0.76239999999999997],[1392872400,-0.76439999999999997],[1392958800,-0.76249999999999996],[1393045200,-0.7702],[1393131600,-0.7702],[1393218000,-0.7702],[1393304400,-0.76700000000000002],[1393390800,-0.75849999999999995],[1393477200,-0.7661],[1393563600,-0.79079999999999995],[1393650000,-0.77949999999999997],[1393736400,-0.77949999999999997],[1393822800,-0.77949999999999997],[1393909200,-0.79279999999999995],[1393995600,-0.7913],[1394082000,-0.79059999999999997],[1394168400,-0.79320000000000002],[1394254800,-0.77929999999999999],[1394341200,-0.77929999999999999],[1394424000,-0.77929999999999999],[1394510400,-0.76590000000000003],[1394596800,-0.76819999999999999],[1394683200,-0.77390000000000003],[1394769600,-0.77610000000000001],[1394856000,-0.78269999999999995],[1394942400,-0.78269999999999995],[1395028800,-0.78269999999999995],[1395115200,-0.78779999999999994],[1395201600,-0.79579999999999995],[1395288000,-0.78149999999999997],[1395374400,-0.78590000000000004],[1395460800,-0.79459999999999997],[1395547200,-0.79459999999999997],[1395633600,-0.79459999999999997],[1395720000,-0.79979999999999996],[1395806400,-0.80069999999999997],[1395892800,-0.79779999999999995],[1395979200,-0.81840000000000002],[1396065600,-0.81979999999999997],[1396152000,-0.81979999999999997],[1396238400,-0.81979999999999997],[1396324800,-0.8196],[1396411200,-0.82479999999999998],[1396497600,-0.83420000000000005],[1396584000,-0.82150000000000001],[1396670400,-0.82769999999999999],[1396756800,-0.82769999999999999],[1396843200,-0.82769999999999999],[1396929600,-0.83699999999999997],[1397016000,-0.85740000000000005],[1397102400,-0.85460000000000003],[1397188800,-0.86460000000000004],[1397275200,-0.87219999999999998],[1397361600,-0.87219999999999998],[1397448000,-0.87219999999999998],[1397534400,-0.86709999999999998],[1397620800,-0.85670000000000002],[1397707200,-0.86439999999999995],[1397793600,-0.86990000000000001],[1397880000,-0.86990000000000001],[1397966400,-0.86990000000000001],[1398052800,-0.86990000000000001],[1398139200,-0.86919999999999997],[1398225600,-0.86050000000000004],[1398312000,-0.85489999999999999],[1398398400,-0.85770000000000002],[1398484800,-0.84670000000000001],[1398571200,-0.84670000000000001],[1398657600,-0.84670000000000001],[1398744000,-0.84850000000000003],[1398830400,-0.8528],[1398916800,-0.85199999999999998],[1399003200,-0.85019999999999996],[1399089600,-0.86140000000000005],[1399176000,-0.86140000000000005],[1399262400,-0.86140000000000005],[1399348800,-0.85699999999999998],[1399435200,-0.85829999999999995],[1399521600,-0.86040000000000005],[1399608000,-0.84740000000000004],[1399694400,-0.85029999999999994],[1399780800,-0.85029999999999994],[1399867200,-0.85029999999999994],[1399953600,-0.86160000000000003],[1400040000,-0.86580000000000001],[1400126400,-0.88380000000000003],[1400212800,-0.88880000000000003],[1400299200,-0.90400000000000003],[1400385600,-0.90400000000000003],[1400472000,-0.90400000000000003],[1400558400,-0.9083],[1400644800,-0.88529999999999998],[1400731200,-0.89059999999999995],[1400817600,-0.8911],[1400904000,-0.87760000000000005],[1400990400,-0.87760000000000005],[1401076800,-0.87760000000000005],[1401163200,-0.87760000000000005],[1401249600,-0.85099999999999998],[1401336000,-0.86070000000000002],[1401422400,-0.8619],[1401508800,-0.83979999999999999],[1401595200,-0.83979999999999999],[1401681600,-0.83979999999999999],[1401768000,-0.8448],[1401854400,-0.86199999999999999],[1401940800,-0.85289999999999999],[1402027200,-0.84699999999999998],[1402113600,-0.85460000000000003],[1402200000,-0.85460000000000003],[1402286400,-0.85460000000000003],[1402372800,-0.8599],[1402459200,-0.87590000000000001],[1402545600,-0.88429999999999997],[1402632000,-0.86909999999999998],[1402718400,-0.87239999999999995],[1402804800,-0.87239999999999995],[1402891200,-0.87239999999999995],[1402977600,-0.87350000000000005],[1403064000,-0.87270000000000003],[1403150400,-0.86929999999999996],[1403236800,-0.85709999999999997],[1403323200,-0.86240000000000006],[1403409600,-0.86240000000000006],[1403496000,-0.86240000000000006],[1403582400,-0.86729999999999996],[1403668800,-0.87009999999999998],[1403755200,-0.87780000000000002],[1403841600,-0.88300000000000001],[1403928000,-0.88780000000000003],[1404014400,-0.88780000000000003],[1404100800,-0.88780000000000003],[1404187200,-0.88080000000000003],[1404273600,-0.88139999999999996],[1404360000,-0.88549999999999995],[1404446400,-0.8921],[1404532800,-0.8921],[1404619200,-0.8921],[1404705600,-0.8921],[1404792000,-0.90490000000000004],[1404878400,-0.91600000000000004],[1404964800,-0.92369999999999997],[1405051200,-0.93689999999999996],[1405137600,-0.93010000000000004],[1405224000,-0.93010000000000004],[1405310400,-0.93010000000000004],[1405396800,-0.94379999999999997],[1405483200,-0.9466],[1405569600,-0.93840000000000001],[1405656000,-0.93700000000000006],[1405742400,-0.95040000000000002],[1405828800,-0.95040000000000002],[1405915200,-0.95040000000000002],[1406001600,-0.97570000000000001],[1406088000,-0.97219999999999995],[1406174400,-0.9667],[1406260800,-0.95960000000000001],[1406347200,-0.96209999999999996],[1406433600,-0.96209999999999996],[1406520000,-0.96209999999999996],[1406606400,-0.97189999999999999],[1406692800,-0.95820000000000005],[1406779200,-0.95340000000000003],[1406865600,-0.94199999999999995],[1406952000,-0.96460000000000001],[1407038400,-0.96460000000000001],[1407124800,-0.96460000000000001],[1407211200,-0.97340000000000004],[1407297600,-0.98519999999999996],[1407384000,-0.98470000000000002],[1407470400,-0.99660000000000004],[1407556800,-0.98560000000000003],[1407643200,-0.98560000000000003],[1407729600,-0.98560000000000003],[1407816000,-1.0039],[1407902400,-1.0044],[1407988800,-1.0057],[1408075200,-1.0163],[1408161600,-1.0215000000000001],[1408248000,-1.0215000000000001],[1408334400,-1.0215000000000001],[1408420800,-1.0234000000000001],[1408507200,-1.0363],[1408593600,-1.0379],[1408680000,-1.0139],[1408766400,-1.0169999999999999],[1408852800,-1.0169999999999999],[1408939200,-1.0169999999999999],[1409025600,-1.02],[1409112000,-1.0248999999999999],[1409198400,-1.0398000000000001],[1409284800,-1.0408999999999999],[1409371200,-1.0409999999999999],[1409457600,-1.0409999999999999],[1409544000,-1.0409999999999999],[1409630400,-1.0409999999999999],[1409716800,-1.0304],[1409803200,-1.0277000000000001],[1409889600,-1.0155000000000001],[1409976000,-1.0245],[1410062400,-1.0245],[1410148800,-1.0245],[1410235200,-1.0105],[1410321600,-0.99129999999999996],[1410408000,-0.98960000000000004],[1410494400,-0.98550000000000004],[1410580800,-0.96409999999999996],[1410667200,-0.96409999999999996],[1410753600,-0.96409999999999996],[1410840000,-0.96640000000000004],[1410926400,-0.98699999999999999],[1411012800,-0.96919999999999995],[1411099200,-0.96509999999999996],[1411185600,-0.96330000000000005],[1411272000,-0.96330000000000005],[1411358400,-0.96330000000000005],[1411444800,-0.95040000000000002],[1411531200,-0.95789999999999997],[1411617600,-0.97560000000000002],[1411704000,-0.95830000000000004],[1411790400,-0.95720000000000005],[1411876800,-0.95720000000000005],[1411963200,-0.95720000000000005],[1412049600,-0.93310000000000004],[1412136000,-0.92910000000000004],[1412222400,-0.90749999999999997],[1412308800,-0.9345],[1412395200,-0.93810000000000004],[1412481600,-0.93810000000000004],[1412568000,-0.93810000000000004],[1412654400,-0.93979999999999997],[1412740800,-0.95089999999999997],[1412827200,-0.95420000000000005],[1412913600,-0.97430000000000005],[1413000000,-0.95069999999999999],[1413086400,-0.95069999999999999],[1413172800,-0.95069999999999999],[1413259200,-0.97319999999999995],[1413345600,-0.97860000000000003],[1413432000,-0.96419999999999995],[1413518400,-0.95650000000000002],[1413604800,-0.95809999999999995],[1413691200,-0.95809999999999995],[1413777600,-0.95809999999999995],[1413864000,-0.95020000000000004],[1413950400,-0.92849999999999999],[1414036800,-0.92669999999999997],[1414123200,-0.90590000000000004],[1414209600,-0.92079999999999995],[1414296000,-0.92079999999999995],[1414382400,-0.92079999999999995],[1414468800,-0.91739999999999999],[1414555200,-0.9284],[1414641600,-0.94010000000000005],[1414728000,-0.95669999999999999],[1414814400,-0.93220000000000003],[1414900800,-0.93220000000000003],[1414990800,-0.93220000000000003],[1415077200,-0.91820000000000002],[1415163600,-0.93320000000000003],[1415250000,-0.91500000000000004],[1415336400,-0.90620000000000001],[1415422800,-0.92579999999999996],[1415509200,-0.92579999999999996],[1415595600,-0.92579999999999996],[1415682000,-0.91239999999999999],[1415768400,-0.90149999999999997],[1415854800,-0.91190000000000004],[1415941200,-0.9052],[1416027600,-0.89600000000000002],[1416114000,-0.89600000000000002],[1416200400,-0.89600000000000002],[1416286800,-0.88519999999999999],[1416373200,-0.88939999999999997],[1416459600,-0.88959999999999995],[1416546000,-0.89700000000000002],[1416632400,-0.92700000000000005],[1416718800,-0.92700000000000005],[1416805200,-0.92700000000000005],[1416891600,-0.90549999999999997],[1416978000,-0.90149999999999997],[1417064400,-0.91749999999999998],[1417150800,-0.91749999999999998],[1417237200,-0.88349999999999995],[1417323600,-0.88349999999999995],[1417410000,-0.88349999999999995],[1417496400,-0.85899999999999999],[1417582800,-0.85260000000000002],[1417669200,-0.84930000000000005],[1417755600,-0.85019999999999996],[1417842000,-0.83440000000000003],[1417928400,-0.83440000000000003],[1418014800,-0.83440000000000003],[1418101200,-0.82520000000000004],[1418187600,-0.8327],[1418274000,-0.83279999999999998],[1418360400,-0.81720000000000004],[1418446800,-0.80679999999999996],[1418533200,-0.80679999999999996],[1418619600,-0.80679999999999996],[1418706000,-0.79720000000000002],[1418792400,-0.78569999999999995],[1418878800,-0.81389999999999996],[1418965200,-0.81569999999999998],[1419051600,-0.81920000000000004],[1419138000,-0.81920000000000004],[1419224400,-0.81920000000000004],[1419310800,-0.83599999999999997],[1419397200,-0.82609999999999995],[1419483600,-0.82669999999999999],[1419570000,-0.82669999999999999],[1419656400,-0.8216],[1419742800,-0.8216],[1419829200,-0.8216],[1419915600,-0.82569999999999999],[1420002000,-0.83819999999999995],[1420088400,-0.84140000000000004],[1420174800,-0.84140000000000004],[1420261200,-0.8125],[1420347600,-0.8125],[1420434000,-0.8125],[1420520400,-0.98370000000000002],[1420606800,-0.96389999999999998],[1420693200,-0.96250000000000002],[1420779600,-0.97540000000000004],[1420866000,-0.97150000000000003],[1420952400,-0.97150000000000003],[1421038800,-0.97150000000000003],[1421125200,-0.97999999999999998],[1421211600,-0.97899999999999998],[1421298000,-0.97929999999999995],[1421384400,-0.99399999999999999],[1421470800,-0.99990000000000001],[1421557200,-0.99990000000000001],[1421643600,-0.99990000000000001],[1421730000,-0.99990000000000001],[1421816400,-1.0103],[1421902800,-1.0028999999999999],[1421989200,-0.98580000000000001],[1422075600,-0.99070000000000003],[1422162000,-0.99070000000000003],[1422248400,-0.99070000000000003],[1422334800,-1.0142],[1422421200,-1.0112000000000001],[1422507600,-0.99250000000000005],[1422594000,-1.0288999999999999],[1422680400,-1.0316000000000001],[1422766800,-1.0316000000000001],[1422853200,-1.0316000000000001],[1422939600,-1.0482],[1423026000,-1.0629999999999999],[1423112400,-1.0476000000000001],[1423198800,-1.0617000000000001],[1423285200,-1.0482],[1423371600,-1.0482],[1423458000,-1.0482],[1423544400,-1.0347],[1423630800,-1.0670999999999999],[1423717200,-1.0813999999999999],[1423803600,-1.0943000000000001],[1423890000,-1.0823],[1423976400,-1.0823],[1424062800,-1.0823],[1424149200,-1.0823],[1424235600,-1.0859000000000001],[1424322000,-1.0918000000000001],[1424408400,-1.0995999999999999],[1424494800,-1.1208],[1424581200,-1.1208],[1424667600,-1.1208],[1424754000,-1.1182000000000001],[1424840400,-1.1083000000000001],[1424926800,-1.1143000000000001],[1425013200,-1.1083000000000001],[1425099600,-1.1019000000000001],[1425186000,-1.1019000000000001],[1425272400,-1.1019000000000001],[1425358800,-1.1203000000000001],[1425445200,-1.1074999999999999],[1425531600,-1.1158999999999999],[1425618000,-1.1274999999999999],[1425704400,-1.1135999999999999],[1425790800,-1.1135999999999999],[1425873600,-1.1135999999999999],[1425960000,-1.133],[1426046400,-1.103],[1426132800,-1.1000000000000001],[1426219200,-1.117],[1426305600,-1.125],[1426392000,-1.125],[1426478400,-1.125],[1426564800,-1.1459999999999999],[1426651200,-1.1167],[1426737600,-1.1304000000000001],[1426824000,-1.1294999999999999],[1426910400,-1.1569],[1426996800,-1.1569],[1427083200,-1.1569],[1427169600,-1.1585000000000001],[1427256000,-1.151],[1427342400,-1.1476999999999999],[1427428800,-1.1335],[1427515200,-1.1506000000000001],[1427601600,-1.1506000000000001],[1427688000,-1.1506000000000001],[1427774400,-1.1573],[1427860800,-1.1257999999999999],[1427947200,-1.1256999999999999],[1428033600,-1.1261000000000001],[1428120000,-1.1261000000000001],[1428206400,-1.1261000000000001],[1428292800,-1.1261000000000001],[1428379200,-1.1251],[1428465600,-1.1233],[1428552000,-1.1121000000000001],[1428638400,-1.1231],[1428724800,-1.135],[1428811200,-1.135],[1428897600,-1.135],[1428984000,-1.1333],[1429070400,-1.1331],[1429156800,-1.1264000000000001],[1429243200,-1.1136999999999999],[1429329600,-1.093],[1429416000,-1.093],[1429502400,-1.093],[1429588800,-1.0987],[1429675200,-1.1114999999999999],[1429761600,-1.0944],[1429848000,-1.0886],[1429934400,-1.0832999999999999],[1430020800,-1.0832999999999999],[1430107200,-1.0832999999999999],[1430193600,-1.0963000000000001],[1430280000,-1.0919000000000001],[1430366400,-1.0859000000000001],[1430452800,-1.0983000000000001],[1430539200,-1.1254],[1430625600,-1.1254],[1430712000,-1.1254],[1430798400,-1.1149],[1430884800,-1.0892999999999999],[1430971200,-1.1032],[1431057600,-1.101],[1431144000,-1.1264000000000001],[1431230400,-1.1264000000000001],[1431316800,-1.1264000000000001],[1431403200,-1.1341000000000001],[1431489600,-1.1308],[1431576000,-1.1434],[1431662400,-1.1659999999999999],[1431748800,-1.1631],[1431835200,-1.1631],[1431921600,-1.1631],[1432008000,-1.1704000000000001],[1432094400,-1.177],[1432180800,-1.1742999999999999],[1432267200,-1.1930000000000001],[1432353600,-1.1838],[1432440000,-1.1838],[1432526400,-1.1838],[1432612800,-1.1838],[1432699200,-1.1625000000000001],[1432785600,-1.1919999999999999],[1432872000,-1.2033],[1432958400,-1.1949000000000001],[1433044800,-1.1949000000000001],[1433131200,-1.1949000000000001],[1433217600,-1.1918],[1433304000,-1.1973],[1433390400,-1.2293000000000001],[1433476800,-1.2216],[1433563200,-1.1999],[1433649600,-1.1999],[1433736000,-1.1999],[1433822400,-1.1931],[1433908800,-1.1809000000000001],[1433995200,-1.2171000000000001],[1434081600,-1.222],[1434168000,-1.2060999999999999],[1434254400,-1.2060999999999999],[1434340800,-1.2060999999999999],[1434427200,-1.1865000000000001],[1434513600,-1.1837],[1434600000,-1.1699999999999999],[1434686400,-1.1883999999999999],[1434772800,-1.1913],[1434859200,-1.1913],[1434945600,-1.1913],[1435032000,-1.2270000000000001],[1435118400,-1.2266999999999999],[1435204800,-1.2104999999999999],[1435291200,-1.2150000000000001],[1435377600,-1.224],[1435464000,-1.224],[1435550400,-1.224],[1435636800,-1.1744000000000001],[1435723200,-1.1496],[1435809600,-1.1697],[1435896000,-1.1536999999999999],[1435982400,-1.1536999999999999],[1436068800,-1.1536999999999999],[1436155200,-1.1536999999999999],[1436241600,-1.1438999999999999],[1436328000,-1.1593],[1436414400,-1.1474],[1436500800,-1.1660999999999999],[1436587200,-1.2347999999999999],[1436673600,-1.2347999999999999],[1436760000,-1.2347999999999999],[1436846400,-1.2393000000000001],[1436932800,-1.2528999999999999],[1437019200,-1.2522],[1437105600,-1.2697000000000001],[1437192000,-1.2782],[1437278400,-1.2782],[1437364800,-1.2782],[1437451200,-1.2970999999999999],[1437537600,-1.2829999999999999],[1437624000,-1.292],[1437710400,-1.3112999999999999],[1437796800,-1.3008999999999999],[1437883200,-1.3008999999999999],[1437969600,-1.3008999999999999],[1438056000,-1.2857000000000001],[1438142400,-1.3027],[1438228800,-1.2981],[1438315200,-1.3],[1438401600,-1.2971999999999999],[1438488000,-1.2971999999999999],[1438574400,-1.2971999999999999],[1438660800,-1.3201000000000001],[1438747200,-1.3142],[1438833600,-1.3396999999999999],[1438920000,-1.3501000000000001],[1439006400,-1.3423],[1439092800,-1.3423],[1439179200,-1.3423],[1439265600,-1.3573],[1439352000,-1.3638999999999999],[1439438400,-1.3573999999999999],[1439524800,-1.3649],[1439611200,-1.3751],[1439697600,-1.3751],[1439784000,-1.3751],[1439870400,-1.3855999999999999],[1439956800,-1.3676999999999999],[1440043200,-1.3669],[1440129600,-1.3142],[1440216000,-1.284],[1440302400,-1.284],[1440388800,-1.284],[1440475200,-1.2594000000000001],[1440561600,-1.2565],[1440648000,-1.2788999999999999],[1440734400,-1.2556],[1440820800,-1.256],[1440907200,-1.256],[1440993600,-1.256],[1441080000,-1.254],[1441166400,-1.2223999999999999],[1441252800,-1.2446999999999999],[1441339200,-1.2464],[1441425600,-1.2419],[1441512000,-1.2419],[1441598400,-1.2419],[1441684800,-1.2419],[1441771200,-1.2885],[1441857600,-1.2693000000000001],[1441944000,-1.2847],[1442030400,-1.294],[1442116800,-1.294],[1442203200,-1.294],[1442289600,-1.2555000000000001],[1442376000,-1.2673000000000001],[1442462400,-1.2614000000000001],[1442548800,-1.2676000000000001],[1442635200,-1.2411000000000001],[1442721600,-1.2411000000000001],[1442808000,-1.2411000000000001],[1442894400,-1.2430000000000001],[1442980800,-1.1951000000000001],[1443067200,-1.2117],[1443153600,-1.1984999999999999],[1443240000,-1.2062999999999999],[1443326400,-1.2062999999999999],[1443412800,-1.2062999999999999],[1443499200,-1.1906000000000001],[1443585600,-1.1861999999999999],[1443672000,-1.1901999999999999],[1443758400,-1.1875],[1443844800,-1.2010000000000001],[1443931200,-1.2010000000000001],[1444017600,-1.2010000000000001],[1444104000,-1.2178],[1444190400,-1.2192000000000001],[1444276800,-1.1967000000000001],[1444363200,-1.1970000000000001],[1444449600,-1.1951000000000001],[1444536000,-1.1951000000000001],[1444622400,-1.1951000000000001],[1444708800,-1.206],[1444795200,-1.2162999999999999],[1444881600,-1.2094],[1444968000,-1.2191000000000001],[1445054400,-1.2222999999999999],[1445140800,-1.2222999999999999],[1445227200,-1.2222999999999999],[1445313600,-1.2356],[1445400000,-1.2388999999999999],[1445486400,-1.236],[1445572800,-1.2362],[1445659200,-1.2648999999999999],[1445745600,-1.2648999999999999],[1445832000,-1.2648999999999999],[1445918400,-1.2627999999999999],[1446004800,-1.2588999999999999],[1446091200,-1.2972999999999999],[1446177600,-1.3048],[1446264000,-1.2970999999999999],[1446350400,-1.2970999999999999],[1446440400,-1.2970999999999999],[1446526800,-1.3092999999999999],[1446613200,-1.2654000000000001],[1446699600,-1.2661],[1446786000,-1.2641],[1446872400,-1.2826],[1446958800,-1.2826],[1447045200,-1.2826],[1447131600,-1.2848999999999999],[1447218000,-1.2725],[1447304400,-1.2753000000000001],[1447390800,-1.2633000000000001],[1447477200,-1.2542],[1447563600,-1.2542],[1447650000,-1.2542],[1447736400,-1.2664],[1447822800,-1.2765],[1447909200,-1.2862],[1447995600,-1.2764],[1448082000,-1.254],[1448168400,-1.254],[1448254800,-1.254],[1448341200,-1.2494000000000001],[1448427600,-1.2289000000000001],[1448514000,-1.2581],[1448600400,-1.2581],[1448686800,-1.2939000000000001],[1448773200,-1.2939000000000001],[1448859600,-1.2939000000000001],[1448946000,-1.3088],[1449032400,-1.3072999999999999],[1449118800,-1.2942],[1449205200,-1.2911999999999999],[1449291600,-1.3242],[1449378000,-1.3242],[1449464400,-1.3242],[1449550800,-1.3418000000000001],[1449637200,-1.3218000000000001],[1449723600,-1.3022],[1449810000,-1.3145],[1449896400,-1.2947],[1449982800,-1.2947],[1450069200,-1.2947],[1450155600,-1.2964],[1450242000,-1.2983],[1450328400,-1.3264],[1450414800,-1.3171999999999999],[1450501200,-1.2989999999999999],[1450587600,-1.2989999999999999],[1450674000,-1.2989999999999999],[1450760400,-1.3115000000000001],[1450846800,-1.3234999999999999],[1450933200,-1.3486],[1451019600,-1.3556999999999999],[1451106000,-1.3556999999999999],[1451192400,-1.3556999999999999],[1451278800,-1.3556999999999999],[1451365200,-1.3621000000000001],[1451451600,-1.3899999999999999],[1451538000,-1.3915999999999999],[1451624400,-1.3455999999999999],[1451710800,-1.3455999999999999],[1451797200,-1.3455999999999999],[1451883600,-1.3455999999999999],[1451970000,-1.3380000000000001],[1452056400,-1.3163],[1452142800,-1.3019000000000001],[1452229200,-1.2770999999999999],[1452315600,-1.2576000000000001],[1452402000,-1.2576000000000001],[1452488400,-1.2576000000000001],[1452574800,-1.2571000000000001],[1452661200,-1.2807999999999999],[1452747600,-1.2316],[1452834000,-1.2419],[1452920400,-1.2076],[1453006800,-1.2076],[1453093200,-1.2076],[1453179600,-1.2076],[1453266000,-1.2126999999999999],[1453352400,-1.1887000000000001],[1453438800,-1.202],[1453525200,-1.2202999999999999],[1453611600,-1.2202999999999999],[1453698000,-1.2202999999999999],[1453784400,-1.2194],[1453870800,-1.2410000000000001],[1453957200,-1.2154],[1454043600,-1.1964999999999999],[1454130000,-1.1948000000000001],[1454216400,-1.1948000000000001],[1454302800,-1.1948000000000001],[1454389200,-1.2008000000000001],[1454475600,-1.1943999999999999],[1454562000,-1.1922999999999999],[1454648400,-1.1592],[1454734800,-1.1388],[1454821200,-1.1388],[1454907600,-1.1388],[1454994000,-1.1006],[1455080400,-1.1046],[1455166800,-1.1067],[1455253200,-1.1056999999999999],[1455339600,-1.1234999999999999],[1455426000,-1.1234999999999999],[1455512400,-1.1234999999999999],[1455598800,-1.1234999999999999],[1455685200,-1.151],[1455771600,-1.1644000000000001],[1455858000,-1.1620999999999999],[1455944400,-1.1656],[1456030800,-1.1656],[1456117200,-1.1656],[1456203600,-1.1563000000000001],[1456290000,-1.1459999999999999],[1456376400,-1.1403000000000001],[1456462800,-1.1595],[1456549200,-1.1646000000000001],[1456635600,-1.1646000000000001],[1456722000,-1.1646000000000001],[1456808400,-1.1311],[1456894800,-1.1597999999999999],[1456981200,-1.1476],[1457067600,-1.1464000000000001],[1457154000,-1.1251],[1457240400,-1.1251],[1457326800,-1.1251],[1457413200,-1.1258999999999999],[1457499600,-1.1227],[1457586000,-1.1225000000000001],[1457672400,-1.1191],[1457758800,-1.1485000000000001],[1457845200,-1.1485000000000001],[1457928000,-1.1485000000000001],[1458014400,-1.1646000000000001],[1458100800,-1.1783999999999999],[1458187200,-1.1805000000000001],[1458273600,-1.1434],[1458360000,-1.1433],[1458446400,-1.1433],[1458532800,-1.1433],[1458619200,-1.1397999999999999],[1458705600,-1.1294999999999999],[1458792000,-1.1439999999999999],[1458878400,-1.1281000000000001],[1458964800,-1.1281000000000001],[1459051200,-1.1281000000000001],[1459137600,-1.1281000000000001],[1459224000,-1.1215999999999999],[1459310400,-1.1325000000000001],[1459396800,-1.1462000000000001],[1459483200,-1.1420999999999999],[1459569600,-1.1408],[1459656000,-1.1408],[1459742400,-1.1408],[1459828800,-1.1599999999999999],[1459915200,-1.1437999999999999],[1460001600,-1.1673],[1460088000,-1.1518999999999999],[1460174400,-1.1519999999999999],[1460260800,-1.1519999999999999],[1460347200,-1.1519999999999999],[1460433600,-1.1352],[1460520000,-1.1356999999999999],[1460606400,-1.1423000000000001],[1460692800,-1.1558999999999999],[1460779200,-1.1586000000000001],[1460865600,-1.1586000000000001],[1460952000,-1.1586000000000001],[1461038400,-1.1868000000000001],[1461124800,-1.1944999999999999],[1461211200,-1.1956],[1461297600,-1.1895],[1461384000,-1.1856],[1461470400,-1.1856],[1461556800,-1.1856],[1461643200,-1.1922999999999999],[1461729600,-1.1789000000000001],[1461816000,-1.1786000000000001],[1461902400,-1.1694],[1461988800,-1.1664000000000001],[1462075200,-1.1664000000000001],[1462161600,-1.1664000000000001],[1462248000,-1.1950000000000001],[1462334400,-1.2015],[1462420800,-1.1821999999999999],[1462507200,-1.1813],[1462593600,-1.1826000000000001],[1462680000,-1.1826000000000001],[1462766400,-1.1826000000000001],[1462852800,-1.2111000000000001],[1462939200,-1.2040999999999999],[1463025600,-1.1937],[1463112000,-1.1880999999999999],[1463198400,-1.1959],[1463284800,-1.1959],[1463371200,-1.1959],[1463457600,-1.2132000000000001],[1463544000,-1.1932],[1463630400,-1.2091000000000001],[1463716800,-1.2061999999999999],[1463803200,-1.2163999999999999],[1463889600,-1.2163999999999999],[1463976000,-1.2163999999999999],[1464062400,-1.2255],[1464148800,-1.2564],[1464235200,-1.268],[1464321600,-1.2799],[1464408000,-1.2875000000000001],[1464494400,-1.2875000000000001],[1464580800,-1.2875000000000001],[1464667200,-1.2875000000000001],[1464753600,-1.2956000000000001],[1464840000,-1.3075000000000001],[1464926400,-1.3052999999999999],[1465012800,-1.2907],[1465099200,-1.2907],[1465185600,-1.2907],[1465272000,-1.2909999999999999],[1465358400,-1.2954000000000001],[1465444800,-1.2767999999999999],[1465531200,-1.2664],[1465617600,-1.2341],[1465704000,-1.2341],[1465790400,-1.2341],[1465876800,-1.2075],[1465963200,-1.1922999999999999],[1466049600,-1.1879999999999999],[1466136000,-1.1948000000000001],[1466222400,-1.2071000000000001],[1466308800,-1.2071000000000001],[1466395200,-1.2071000000000001],[1466481600,-1.2222999999999999],[1466568000,-1.2311000000000001],[1466654400,-1.2216],[1466740800,-1.2527999999999999],[1466827200,-1.1318999999999999],[1466913600,-1.1318999999999999],[1467000000,-1.1318999999999999],[1467086400,-1.1062000000000001],[1467172800,-1.1212],[1467259200,-1.1255999999999999],[1467345600,-1.1536],[1467432000,-1.1515],[1467518400,-1.1515],[1467604800,-1.1515],[1467691200,-1.1515],[1467777600,-1.1254999999999999],[1467864000,-1.1343000000000001],[1467950400,-1.1253],[1468036800,-1.1323000000000001],[1468123200,-1.1323000000000001],[1468209600,-1.1323000000000001],[1468296000,-1.1475],[1468382400,-1.1526000000000001],[1468468800,-1.1527000000000001],[1468555200,-1.1538999999999999],[1468641600,-1.1489],[1468728000,-1.1489],[1468814400,-1.1489],[1468900800,-1.1440999999999999],[1468987200,-1.1393],[1469073600,-1.1517999999999999],[1469160000,-1.1485000000000001],[1469246400,-1.1494],[1469332800,-1.1494],[1469419200,-1.1494],[1469505600,-1.1681999999999999],[1469592000,-1.1712],[1469678400,-1.1747000000000001],[1469764800,-1.1878],[1469851200,-1.198],[1469937600,-1.198],[1470024000,-1.198],[1470110400,-1.1862999999999999],[1470196800,-1.1826000000000001],[1470283200,-1.1675],[1470369600,-1.1652],[1470456000,-1.1661999999999999],[1470542400,-1.1661999999999999],[1470628800,-1.1661999999999999],[1470715200,-1.1601999999999999],[1470801600,-1.1699999999999999],[1470888000,-1.1755],[1470974400,-1.1754],[1471060800,-1.1892],[1471147200,-1.1892],[1471233600,-1.1892],[1471320000,-1.1838],[1471406400,-1.1827000000000001],[1471492800,-1.1919],[1471579200,-1.1991000000000001],[1471665600,-1.1917],[1471752000,-1.1917],[1471838400,-1.1917],[1471924800,-1.2070000000000001],[1472011200,-1.2244999999999999],[1472097600,-1.2073],[1472184000,-1.1958],[1472270400,-1.1979],[1472356800,-1.1979],[1472443200,-1.1979],[1472529600,-1.1939],[1472616000,-1.2003999999999999],[1472702400,-1.2011000000000001],[1472788800,-1.2069000000000001],[1472875200,-1.2132000000000001],[1472961600,-1.2132000000000001],[1473048000,-1.2132000000000001],[1473134400,-1.2132000000000001],[1473220800,-1.2123999999999999],[1473307200,-1.2181999999999999],[1473393600,-1.2208000000000001],[1473480000,-1.2129000000000001],[1473566400,-1.2129000000000001],[1473652800,-1.2129000000000001],[1473739200,-1.2289000000000001],[1473825600,-1.2293000000000001],[1473912000,-1.2378],[1473998400,-1.2448999999999999],[1474084800,-1.2222999999999999],[1474171200,-1.2222999999999999],[1474257600,-1.2222999999999999],[1474344000,-1.2297],[1474430400,-1.2350000000000001],[1474516800,-1.2363],[1474603200,-1.2524999999999999],[1474689600,-1.2565],[1474776000,-1.2565],[1474862400,-1.2565],[1474948800,-1.2470000000000001],[1475035200,-1.226],[1475121600,-1.2329000000000001],[1475208000,-1.2141999999999999],[1475294400,-1.2393000000000001],[1475380800,-1.2393000000000001],[1475467200,-1.2393000000000001],[1475553600,-1.2143999999999999],[1475640000,-1.2274],[1475726400,-1.2210000000000001],[1475812800,-1.2062999999999999],[1475899200,-1.1967000000000001],[1475985600,-1.1967000000000001],[1476072000,-1.1967000000000001],[1476158400,-1.1845000000000001],[1476244800,-1.1806000000000001],[1476331200,-1.1733],[1476417600,-1.1689000000000001],[1476504000,-1.1749000000000001],[1476590400,-1.1749000000000001],[1476676800,-1.1749000000000001],[1476763200,-1.1597999999999999],[1476849600,-1.1531],[1476936000,-1.1486000000000001],[1477022400,-1.145],[1477108800,-1.1374],[1477195200,-1.1374],[1477281600,-1.1374],[1477368000,-1.1288],[1477454400,-1.1214999999999999],[1477540800,-1.1218999999999999],[1477627200,-1.1286],[1477713600,-1.1274999999999999],[1477800000,-1.1274999999999999],[1477886400,-1.1274999999999999],[1477972800,-1.1205000000000001],[1478059200,-1.1342000000000001],[1478145600,-1.1317999999999999],[1478232000,-1.1222000000000001],[1478318400,-1.1113],[1478404800,-1.1113],[1478494800,-1.1113],[1478581200,-1.1041000000000001],[1478667600,-1.1000000000000001],[1478754000,-1.1735],[1478840400,-1.2277],[1478926800,-1.2484],[1479013200,-1.2484],[1479099600,-1.2484],[1479186000,-1.2132000000000001],[1479272400,-1.2025999999999999],[1479358800,-1.1951000000000001],[1479445200,-1.2157],[1479531600,-1.2035],[1479618000,-1.2035],[1479704400,-1.2035],[1479790800,-1.1980999999999999],[1479877200,-1.1870000000000001],[1479963600,-1.1819],[1480050000,-1.1819],[1480136400,-1.2099],[1480222800,-1.2099],[1480309200,-1.2099],[1480395600,-1.1825000000000001],[1480482000,-1.2002999999999999],[1480568400,-1.1911],[1480654800,-1.1992],[1480741200,-1.2022999999999999],[1480827600,-1.2022999999999999],[1480914000,-1.2022999999999999],[1481000400,-1.2313000000000001],[1481086800,-1.2384999999999999],[1481173200,-1.2488999999999999],[1481259600,-1.2330000000000001],[1481346000,-1.2484],[1481432400,-1.2484],[1481518800,-1.2484],[1481605200,-1.2453000000000001],[1481691600,-1.264],[1481778000,-1.2662],[1481864400,-1.2567999999999999],[1481950800,-1.2761],[1482037200,-1.2761],[1482123600,-1.2761],[1482210000,-1.2806999999999999],[1482296400,-1.2896000000000001],[1482382800,-1.2982],[1482469200,-1.3048],[1482555600,-1.2962],[1482642000,-1.2962],[1482728400,-1.2962],[1482814800,-1.2962],[1482901200,-1.2988999999999999],[1482987600,-1.274],[1483074000,-1.2716000000000001],[1483160400,-1.2883],[1483246800,-1.2883],[1483333200,-1.2883],[1483419600,-1.2883],[1483506000,-1.2816000000000001],[1483592400,-1.2992999999999999],[1483678800,-1.3063],[1483765200,-1.3142],[1483851600,-1.3142],[1483938000,-1.3142],[1484024400,-1.3154999999999999],[1484110800,-1.3075000000000001],[1484197200,-1.298],[1484283600,-1.2845],[1484370000,-1.3001],[1484456400,-1.3001],[1484542800,-1.3001],[1484629200,-1.3001],[1484715600,-1.2917000000000001],[1484802000,-1.3037000000000001],[1484888400,-1.2883],[1484974800,-1.2915000000000001],[1485061200,-1.2915000000000001],[1485147600,-1.2915000000000001],[1485234000,-1.2652000000000001],[1485320400,-1.2685999999999999],[1485406800,-1.2838000000000001],[1485493200,-1.2874000000000001],[1485579600,-1.2838000000000001],[1485666000,-1.2838000000000001],[1485752400,-1.2838000000000001],[1485838800,-1.2744],[1485925200,-1.2790999999999999],[1486011600,-1.2831999999999999],[1486098000,-1.27],[1486184400,-1.2712000000000001],[1486270800,-1.2712000000000001],[1486357200,-1.2712000000000001],[1486443600,-1.2625],[1486530000,-1.2701],[1486616400,-1.2650999999999999],[1486702800,-1.2723],[1486789200,-1.2581],[1486875600,-1.2581],[1486962000,-1.2581],[1487048400,-1.2639],[1487134800,-1.2645],[1487221200,-1.2567999999999999],[1487307600,-1.2849999999999999],[1487394000,-1.2839],[1487480400,-1.2839],[1487566800,-1.2839],[1487653200,-1.2839],[1487739600,-1.2694000000000001],[1487826000,-1.2675000000000001],[1487912400,-1.2674000000000001],[1487998800,-1.2743],[1488085200,-1.2743],[1488171600,-1.2743],[1488258000,-1.2787999999999999],[1488344400,-1.2931999999999999],[1488430800,-1.3027],[1488517200,-1.3109],[1488603600,-1.3151999999999999],[1488690000,-1.3151999999999999],[1488776400,-1.3151999999999999],[1488862800,-1.3025],[1488949200,-1.2897000000000001],[1489035600,-1.3031999999999999],[1489122000,-1.3387],[1489208400,-1.3412999999999999],[1489294800,-1.3412999999999999],[1489377600,-1.3412999999999999],[1489464000,-1.3382000000000001],[1489550400,-1.3325],[1489636800,-1.3219000000000001],[1489723200,-1.3378000000000001],[1489809600,-1.3408],[1489896000,-1.3408],[1489982400,-1.3408],[1490068800,-1.3145],[1490155200,-1.3108],[1490241600,-1.3049999999999999],[1490328000,-1.3142],[1490414400,-1.3055000000000001],[1490500800,-1.3055000000000001],[1490587200,-1.3055000000000001],[1490673600,-1.3149999999999999],[1490760000,-1.3253999999999999],[1490846400,-1.3109999999999999],[1490932800,-1.3113999999999999],[1491019200,-1.3191999999999999],[1491105600,-1.3191999999999999],[1491192000,-1.3191999999999999],[1491278400,-1.3059000000000001],[1491364800,-1.3095000000000001],[1491451200,-1.3069],[1491537600,-1.3226],[1491624000,-1.3121],[1491710400,-1.3121],[1491796800,-1.3121],[1491883200,-1.3138000000000001],[1491969600,-1.3248],[1492056000,-1.3233999999999999],[1492142400,-1.3133999999999999],[1492228800,-1.3133999999999999],[1492315200,-1.3133999999999999],[1492401600,-1.3133999999999999],[1492488000,-1.3068],[1492574400,-1.3122],[1492660800,-1.3164],[1492747200,-1.3245],[1492833600,-1.3158000000000001],[1492920000,-1.3158000000000001],[1493006400,-1.3158000000000001],[1493092800,-1.3813],[1493179200,-1.4005000000000001],[1493265600,-1.4024000000000001],[1493352000,-1.4059999999999999],[1493438400,-1.3952],[1493524800,-1.3952],[1493611200,-1.3952],[1493697600,-1.3971],[1493784000,-1.3943000000000001],[1493870400,-1.4077],[1493956800,-1.4804999999999999],[1494043200,-1.4956],[1494129600,-1.4956],[1494216000,-1.4956],[1494302400,-1.4601999999999999],[1494388800,-1.4375],[1494475200,-1.4269000000000001],[1494561600,-1.4054],[1494648000,-1.4153],[1494734400,-1.4153],[1494820800,-1.4153],[1494907200,-1.4139999999999999],[1494993600,-1.4372],[1495080000,-1.4240999999999999],[1495166400,-1.5101],[1495252800,-1.4973000000000001],[1495339200,-1.4973000000000001],[1495425600,-1.4973000000000001],[1495512000,-1.5165],[1495598400,-1.5024],[1495684800,-1.4877],[1495771200,-1.4887999999999999],[1495857600,-1.4679],[1495944000,-1.4679],[1496030400,-1.4679],[1496116800,-1.4679],[1496203200,-1.4837],[1496289600,-1.5051000000000001],[1496376000,-1.5262],[1496462400,-1.5511999999999999],[1496548800,-1.5511999999999999],[1496635200,-1.5511999999999999],[1496721600,-1.5193000000000001],[1496808000,-1.4948999999999999],[1496894400,-1.4974000000000001],[1496980800,-1.4786999999999999],[1497067200,-1.4911000000000001],[1497153600,-1.4911000000000001],[1497240000,-1.4911000000000001],[1497326400,-1.484],[1497412800,-1.4987999999999999],[1497499200,-1.4866999999999999],[1497585600,-1.4659],[1497672000,-1.4958],[1497758400,-1.4958],[1497844800,-1.4958],[1497931200,-1.5132000000000001],[1498017600,-1.5216000000000001],[1498104000,-1.5146999999999999],[1498190400,-1.4992000000000001],[1498276800,-1.4966999999999999],[1498363200,-1.4966999999999999],[1498449600,-1.4966999999999999],[1498536000,-1.4836],[1498622400,-1.5053000000000001],[1498708800,-1.5146999999999999],[1498795200,-1.4866999999999999],[1498881600,-1.4764999999999999],[1498968000,-1.4764999999999999],[1499054400,-1.4764999999999999],[1499140800,-1.472],[1499227200,-1.472],[1499313600,-1.4734],[1499400000,-1.4718],[1499486400,-1.4797],[1499572800,-1.4797],[1499659200,-1.4797],[1499745600,-1.4657],[1499832000,-1.4648000000000001],[1499918400,-1.4599],[1500004800,-1.4614],[1500091200,-1.4626999999999999],[1500177600,-1.4626999999999999],[1500264000,-1.4626999999999999],[1500350400,-1.464],[1500436800,-1.4551000000000001],[1500523200,-1.4626999999999999],[1500609600,-1.4737],[1500696000,-1.4598],[1500782400,-1.4598],[1500868800,-1.4598],[1500955200,-1.446],[1501041600,-1.4562999999999999],[1501128000,-1.4708000000000001],[1501214400,-1.4789000000000001],[1501300800,-1.4816],[1501387200,-1.4816],[1501473600,-1.4816],[1501560000,-1.4872000000000001],[1501646400,-1.4954000000000001],[1501732800,-1.4927999999999999],[1501819200,-1.5049999999999999],[1501905600,-1.5074000000000001],[1501992000,-1.5074000000000001],[1502078400,-1.5074000000000001],[1502164800,-1.4953000000000001],[1502251200,-1.4807999999999999],[1502337600,-1.4985999999999999],[1502424000,-1.4792000000000001],[1502510400,-1.4678],[1502596800,-1.4678],[1502683200,-1.4678],[1502769600,-1.4813000000000001],[1502856000,-1.4732000000000001],[1502942400,-1.4773000000000001],[1503028800,-1.4622999999999999],[1503115200,-1.4393],[1503201600,-1.4393],[1503288000,-1.4393],[1503374400,-1.4433],[1503460800,-1.4511000000000001],[1503547200,-1.4365000000000001],[1503633600,-1.4191],[1503720000,-1.4413],[1503806400,-1.4413],[1503892800,-1.4413],[1503979200,-1.4464999999999999],[1504065600,-1.4366000000000001],[1504152000,-1.4337],[1504238400,-1.4558],[1504324800,-1.4454],[1504411200,-1.4454],[1504497600,-1.4454],[1504584000,-1.4454],[1504670400,-1.456],[1504756800,-1.4557],[1504843200,-1.4704999999999999],[1504929600,-1.486],[1505016000,-1.486],[1505102400,-1.486],[1505188800,-1.492],[1505275200,-1.5072000000000001],[1505361600,-1.4967999999999999],[1505448000,-1.4963],[1505534400,-1.484],[1505620800,-1.484],[1505707200,-1.484],[1505793600,-1.4836],[1505880000,-1.4976],[1505966400,-1.4858],[1506052800,-1.4888999999999999],[1506139200,-1.4882],[1506225600,-1.4882],[1506312000,-1.4882],[1506398400,-1.4934000000000001],[1506484800,-1.4937],[1506571200,-1.5230999999999999],[1506657600,-1.5397000000000001],[1506744000,-1.5508999999999999],[1506830400,-1.5508999999999999],[1506916800,-1.5508999999999999],[1507003200,-1.5550999999999999],[1507089600,-1.5427999999999999],[1507176000,-1.5434000000000001],[1507262400,-1.5509999999999999],[1507348800,-1.5616000000000001],[1507435200,-1.5616000000000001],[1507521600,-1.5616000000000001],[1507608000,-1.5668],[1507694400,-1.5813999999999999],[1507780800,-1.5818000000000001],[1507867200,-1.5844],[1507953600,-1.5753999999999999],[1508040000,-1.5753999999999999],[1508126400,-1.5753999999999999],[1508212800,-1.5848],[1508299200,-1.5726],[1508385600,-1.5864],[1508472000,-1.5851],[1508558400,-1.5813999999999999],[1508644800,-1.5813999999999999],[1508731200,-1.5813999999999999],[1508817600,-1.5882000000000001],[1508904000,-1.5762],[1508990400,-1.5651999999999999],[1509076800,-1.5929],[1509163200,-1.5636000000000001],[1509249600,-1.5636000000000001],[1509336000,-1.5636000000000001],[1509422400,-1.6011],[1509508800,-1.6009],[1509595200,-1.6000000000000001],[1509681600,-1.6136999999999999],[1509768000,-1.629],[1509854400,-1.629],[1509944400,-1.629],[1510030800,-1.6020000000000001],[1510117200,-1.6040000000000001],[1510203600,-1.5860000000000001],[1510290000,-1.5728],[1510376400,-1.5899000000000001],[1510462800,-1.5899000000000001],[1510549200,-1.5899000000000001],[1510635600,-1.5843],[1510722000,-1.6173],[1510808400,-1.5871999999999999],[1510894800,-1.5758000000000001],[1510981200,-1.5548999999999999],[1511067600,-1.5548999999999999],[1511154000,-1.5548999999999999],[1511240400,-1.5577000000000001],[1511326800,-1.5653999999999999],[1511413200,-1.5519000000000001],[1511499600,-1.5519000000000001],[1511586000,-1.5906],[1511672400,-1.5906],[1511758800,-1.5906],[1511845200,-1.5965],[1511931600,-1.5959000000000001],[1512018000,-1.6043000000000001],[1512104400,-1.6484000000000001],[1512190800,-1.6378999999999999],[1512277200,-1.6378999999999999],[1512363600,-1.6378999999999999],[1512450000,-1.6205000000000001],[1512536400,-1.5914999999999999],[1512622800,-1.6021000000000001],[1512709200,-1.6240000000000001],[1512795600,-1.6386000000000001],[1512882000,-1.6386000000000001],[1512968400,-1.6386000000000001],[1513054800,-1.6405000000000001],[1513141200,-1.629],[1513227600,-1.6265000000000001],[1513314000,-1.6205000000000001],[1513400400,-1.6317999999999999],[1513486800,-1.6317999999999999],[1513573200,-1.6317999999999999],[1513659600,-1.6569],[1513746000,-1.6714],[1513832400,-1.6427],[1513918800,-1.6536],[1514005200,-1.6506000000000001],[1514091600,-1.6506000000000001],[1514178000,-1.6506000000000001],[1514264400,-1.6506000000000001],[1514350800,-1.6436999999999999],[1514437200,-1.6402000000000001],[1514523600,-1.6288],[1514610000,-1.6114999999999999],[1514696400,-1.6114999999999999],[1514782800,-1.6114999999999999],[1514869200,-1.6114999999999999],[1514955600,-1.5969],[1515042000,-1.0038],[1515128400,-1.0114000000000001],[1515214800,-1.0136000000000001],[1515301200,-1.0136000000000001],[1515387600,-1.0136000000000001],[1515474000,-1.0130999999999999],[1515560400,-1.0164],[1515646800,-1.0267999999999999],[1515733200,-1.0343],[1515819600,-1.0427],[1515906000,-1.0427],[1515992400,-1.0427],[1516078800,-1.0427],[1516165200,-1.0369999999999999],[1516251600,-1.0485],[1516338000,-1.0419],[1516424400,-1.0523],[1516510800,-1.0523],[1516597200,-1.0523],[1516683600,-1.0524],[1516770000,-1.0567],[1516856400,-1.05],[1516942800,-1.0472999999999999],[1517029200,-1.0569999999999999],[1517115600,-1.0569999999999999],[1517202000,-1.0569999999999999],[1517288400,-1.0499000000000001],[1517374800,-1.0367],[1517461200,-1.0365],[1517547600,-1.0336000000000001],[1517634000,-1.0022],[1517720400,-1.0022],[1517806800,-1.0022],[1517893200,-0.95599999999999996],[1517979600,-0.9879],[1518066000,-0.96279999999999999],[1518152400,-0.93269999999999997],[1518238800,-0.94479999999999997],[1518325200,-0.94479999999999997],[1518411600,-0.94479999999999997],[1518498000,-0.96140000000000003],[1518584400,-0.95620000000000005],[1518670800,-0.97689999999999999],[1518757200,-0.98850000000000005],[1518843600,-0.99480000000000002],[1518930000,-0.99480000000000002],[1519016400,-0.99480000000000002],[1519102800,-0.99480000000000002],[1519189200,-0.97189999999999999],[1519275600,-0.97140000000000004],[1519362000,-0.96599999999999997],[1519448400,-0.98499999999999999],[1519534800,-0.98499999999999999],[1519621200,-0.98499999999999999],[1519707600,-0.99850000000000005],[1519794000,-0.97889999999999999],[1519880400,-0.98150000000000004],[1519966800,-0.96079999999999999],[1520053200,-0.96970000000000001],[1520139600,-0.96970000000000001],[1520226000,-0.96970000000000001],[1520312400,-0.9768],[1520398800,-1.002],[1520485200,-1.0042],[1520571600,-1.0024999999999999],[1520658000,-1.0138],[1520744400,-1.0138],[1520827200,-1.0138],[1520913600,-1.0132000000000001],[1521000000,-1.0025999999999999],[1521086400,-1.0086999999999999],[1521172800,-1.0144],[1521259200,-1.0159],[1521345600,-1.0159],[1521432000,-1.0159],[1521518400,-1.0079],[1521604800,-1.0165],[1521691200,-1.0130999999999999],[1521777600,-0.98619999999999997],[1521864000,-0.9637],[1521950400,-0.9637],[1522036800,-0.9637],[1522123200,-0.98999999999999999],[1522209600,-0.97609999999999997],[1522296000,-0.99080000000000001],[1522382400,-0.99370000000000003],[1522468800,-0.99370000000000003],[1522555200,-0.99370000000000003],[1522641600,-0.99370000000000003],[1522728000,-0.97819999999999996],[1522814400,-0.99139999999999995],[1522900800,-0.98299999999999998],[1522987200,-0.98939999999999995],[1523073600,-0.9718],[1523160000,-0.9718],[1523246400,-0.9718],[1523332800,-0.97270000000000001],[1523419200,-0.98089999999999999],[1523505600,-0.96789999999999998],[1523592000,-0.97650000000000003],[1523678400,-0.97619999999999996],[1523764800,-0.97619999999999996],[1523851200,-0.97619999999999996],[1523937600,-0.97940000000000005],[1524024000,-0.9829],[1524110400,-0.9919],[1524196800,-0.99109999999999998],[1524283200,-0.98599999999999999],[1524369600,-0.98599999999999999],[1524456000,-0.98599999999999999],[1524542400,-0.99039999999999995],[1524628800,-0.98850000000000005],[1524715200,-0.98129999999999995],[1524801600,-0.99319999999999997],[1524888000,-0.998],[1524974400,-0.998],[1525060800,-0.998],[1525147200,-0.99129999999999996],[1525233600,-0.99050000000000005],[1525320000,-0.98009999999999997],[1525406400,-0.98770000000000002],[1525492800,-0.98760000000000003],[1525579200,-0.98760000000000003],[1525665600,-0.98760000000000003],[1525752000,-0.99370000000000003],[1525838400,-0.98929999999999996],[1525924800,-1.0021],[1526011200,-1.0076000000000001],[1526097600,-1.0183],[1526184000,-1.0183],[1526270400,-1.0183],[1526356800,-1.0064],[1526443200,-0.9889],[1526529600,-0.98939999999999995],[1526616000,-0.98850000000000005],[1526702400,-0.99299999999999999],[1526788800,-0.99299999999999999],[1526875200,-0.99299999999999999],[1526961600,-1.002],[1527048000,-1.0002],[1527134400,-0.99609999999999999],[1527220800,-0.99139999999999995],[1527307200,-0.98819999999999997],[1527393600,-0.98819999999999997],[1527480000,-0.98819999999999997],[1527566400,-0.98819999999999997],[1527652800,-0.98219999999999996],[1527739200,-0.99519999999999997],[1527825600,-0.98709999999999998],[1527912000,-0.99729999999999996],[1527998400,-0.99729999999999996],[1528084800,-0.99729999999999996],[1528171200,-1.0045999999999999],[1528257600,-0.99929999999999997],[1528344000,-1.0098],[1528430400,-1.0121],[1528516800,-1.0053000000000001],[1528603200,-1.0053000000000001],[1528689600,-1.0053000000000001],[1528776000,-1.0168999999999999],[1528862400,-1.0056],[1528948800,-1.0046999999999999],[1529035200,-0.98960000000000004],[1529121600,-0.97760000000000002],[1529208000,-0.97760000000000002],[1529294400,-0.97760000000000002],[1529380800,-0.96250000000000002],[1529467200,-0.94120000000000004],[1529553600,-0.93869999999999998],[1529640000,-0.9345],[1529726400,-0.94499999999999995],[1529812800,-0.94499999999999995],[1529899200,-0.94499999999999995],[1529985600,-0.93089999999999995],[1530072000,-0.92830000000000001],[1530158400,-0.9224],[1530244800,-0.91510000000000002],[1530331200,-0.91979999999999995],[1530417600,-0.91979999999999995],[1530504000,-0.91979999999999995],[1530590400,-0.90659999999999996],[1530676800,-0.89380000000000004],[1530763200,-0.89380000000000004],[1530849600,-0.88619999999999999],[1530936000,-0.88949999999999996],[1531022400,-0.88949999999999996],[1531108800,-0.88949999999999996],[1531195200,-0.90290000000000004],[1531281600,-0.90149999999999997],[1531368000,-0.88170000000000004],[1531454400,-0.88480000000000003],[1531540800,-0.89400000000000002],[1531627200,-0.89400000000000002],[1531713600,-0.89400000000000002],[1531800000,-0.89639999999999997],[1531886400,-0.89800000000000002],[1531972800,-0.90300000000000002],[1532059200,-0.89949999999999997],[1532145600,-0.91210000000000002],[1532232000,-0.91210000000000002],[1532318400,-0.91210000000000002],[1532404800,-0.90410000000000001],[1532491200,-0.91069999999999995],[1532577600,-0.92020000000000002],[1532664000,-0.91449999999999998],[1532750400,-0.91830000000000001],[1532836800,-0.91830000000000001],[1532923200,-0.91830000000000001],[1533009600,-0.91410000000000002],[1533096000,-0.91379999999999995],[1533182400,-0.91739999999999999],[1533268800,-0.90549999999999997],[1533355200,-0.90780000000000005],[1533441600,-0.90780000000000005],[1533528000,-0.90780000000000005],[1533614400,-0.9012],[1533700800,-0.91149999999999998],[1533787200,-0.90510000000000002],[1533873600,-0.89939999999999998],[1533960000,-0.88009999999999999],[1534046400,-0.88009999999999999],[1534132800,-0.88009999999999999],[1534219200,-0.87180000000000002],[1534305600,-0.86980000000000002],[1534392000,-0.85470000000000002],[1534478400,-0.86699999999999999],[1534564800,-0.86939999999999995],[1534651200,-0.86939999999999995],[1534737600,-0.86939999999999995],[1534824000,-0.87070000000000003],[1534910400,-0.88019999999999998],[1534996800,-0.88080000000000003],[1535083200,-0.87719999999999998],[1535169600,-0.88839999999999997],[1535256000,-0.88839999999999997],[1535342400,-0.88839999999999997],[1535428800,-0.90200000000000002],[1535515200,-0.90890000000000004],[1535601600,-0.91049999999999998],[1535688000,-0.90820000000000001],[1535774400,-0.9093],[1535860800,-0.9093],[1535947200,-0.9093],[1536033600,-0.9093],[1536120000,-0.90680000000000005],[1536206400,-0.89600000000000002],[1536292800,-0.88600000000000001],[1536379200,-0.87780000000000002],[1536465600,-0.87780000000000002],[1536552000,-0.87780000000000002],[1536638400,-0.88480000000000003],[1536724800,-0.88480000000000003],[1536811200,-0.88319999999999999],[1536897600,-0.89190000000000003],[1536984000,-0.89970000000000006],[1537070400,-0.89970000000000006],[1537156800,-0.89970000000000006],[1537243200,-0.89259999999999995],[1537329600,-0.9073],[1537416000,-0.90890000000000004],[1537502400,-0.92500000000000004],[1537588800,-0.92500000000000004],[1537675200,-0.92500000000000004],[1537761600,-0.92500000000000004],[1537848000,-0.92459999999999998],[1537934400,-0.93330000000000002],[1538020800,-0.93030000000000002],[1538107200,-0.92789999999999995],[1538193600,-0.91759999999999997],[1538280000,-0.91759999999999997],[1538366400,-0.91759999999999997],[1538452800,-0.91620000000000001],[1538539200,-0.91190000000000004],[1538625600,-0.9113],[1538712000,-0.89329999999999998],[1538798400,-0.88839999999999997],[1538884800,-0.88839999999999997],[1538971200,-0.88839999999999997],[1539057600,-0.88480000000000003],[1539144000,-0.87929999999999997],[1539230400,-0.85899999999999999],[1539316800,-0.84019999999999995],[1539403200,-0.84889999999999999],[1539489600,-0.84889999999999999],[1539576000,-0.84889999999999999],[1539662400,-0.84519999999999995],[1539748800,-0.86270000000000002],[1539835200,-0.8669],[1539921600,-0.85060000000000002],[1540008000,-0.85470000000000002],[1540094400,-0.85470000000000002],[1540180800,-0.85470000000000002],[1540267200,-0.85440000000000005],[1540353600,-0.83530000000000004],[1540440000,-0.79949999999999999],[1540526400,-0.81340000000000001],[1540612800,-0.79749999999999999],[1540699200,-0.79749999999999999],[1540785600,-0.79749999999999999],[1540872000,-0.80300000000000005],[1540958400,-0.82079999999999997],[1541044800,-0.83199999999999996],[1541131200,-0.83930000000000005],[1541217600,-0.84989999999999999],[1541304000,-0.84989999999999999],[1541394000,-0.84989999999999999],[1541480400,-0.83850000000000002],[1541566800,-0.84230000000000005],[1541653200,-0.85840000000000005],[1541739600,-0.86080000000000001],[1541826000,-0.84909999999999997],[1541912400,-0.84909999999999997],[1541998800,-0.84909999999999997],[1542085200,-0.83320000000000005],[1542171600,-0.84030000000000005],[1542258000,-0.84340000000000004],[1542344400,-0.85470000000000002],[1542430800,-0.84770000000000001],[1542517200,-0.84770000000000001],[1542603600,-0.84770000000000001],[1542690000,-0.83760000000000001],[1542776400,-0.82030000000000003],[1542862800,-0.83299999999999996],[1542949200,-0.83299999999999996],[1543035600,-0.82469999999999999],[1543122000,-0.82469999999999999],[1543208400,-0.82469999999999999],[1543294800,-0.84850000000000003],[1543381200,-0.84599999999999997],[1543467600,-0.85929999999999995],[1543554000,-0.85140000000000005],[1543640400,-0.85170000000000001],[1543726800,-0.85170000000000001],[1543813200,-0.85170000000000001],[1543899600,-0.86399999999999999],[1543986000,-0.83420000000000005],[1544072400,-0.83420000000000005],[1544158800,-0.82010000000000005],[1544245200,-0.80669999999999997],[1544331600,-0.80669999999999997],[1544418000,-0.80669999999999997],[1544504400,-0.80030000000000001],[1544590800,-0.80330000000000001],[1544677200,-0.81769999999999998],[1544763600,-0.81100000000000005],[1544850000,-0.79730000000000001],[1544936400,-0.79730000000000001],[1545022800,-0.79730000000000001],[1545109200,-0.79069999999999996],[1545195600,-0.79510000000000003],[1545282000,-0.7732],[1545368400,-0.76339999999999997],[1545454800,-0.74380000000000002],[1545541200,-0.74380000000000002],[1545627600,-0.74380000000000002],[1545714000,-0.72970000000000002],[1545800400,-0.72970000000000002],[1545886800,-0.74829999999999997],[1545973200,-0.75509999999999999],[1546059600,-0.75949999999999995],[1546146000,-0.75949999999999995],[1546232400,-0.75949999999999995],[1546318800,-0.76080000000000003],[1546405200,-0.76080000000000003],[1546491600,-0.75270000000000004],[1546578000,-0.74239999999999995],[1546664400,-0.77039999999999997],[1546750800,-0.77039999999999997],[1546837200,-0.77039999999999997],[1546923600,-0.77610000000000001],[1547010000,-0.76980000000000004],[1547096400,-0.78590000000000004],[1547182800,-0.78469999999999995],[1547269200,-0.77759999999999996],[1547355600,-0.77759999999999996],[1547442000,-0.77759999999999996],[1547528400,-0.76670000000000005],[1547614800,-0.7762],[1547701200,-0.78290000000000004],[1547787600,-0.78210000000000002],[1547874000,-0.7954],[1547960400,-0.7954],[1548046800,-0.7954],[1548133200,-0.7954],[1548219600,-0.78069999999999995],[1548306000,-0.78459999999999996],[1548392400,-0.79039999999999999],[1548478800,-0.8125],[1548565200,-0.8125],[1548651600,-0.8125],[1548738000,-0.80669999999999997],[1548824400,-0.80930000000000002],[1548910800,-0.83250000000000002],[1548997200,-0.82350000000000001],[1549083600,-0.82379999999999998],[1549170000,-0.82379999999999998],[1549256400,-0.82379999999999998],[1549342800,-0.82699999999999996],[1549429200,-0.83209999999999995],[1549515600,-0.83489999999999998],[1549602000,-0.81659999999999999],[1549688400,-0.80879999999999996],[1549774800,-0.80879999999999996],[1549861200,-0.80879999999999996],[1549947600,-0.81110000000000004],[1550034000,-0.8306],[1550120400,-0.83240000000000003],[1550206800,-0.82909999999999995],[1550293200,-0.83819999999999995],[1550379600,-0.83819999999999995],[1550466000,-0.83819999999999995],[1550552400,-0.83819999999999995],[1550638800,-0.83520000000000005],[1550725200,-0.83979999999999999],[1550811600,-0.83240000000000003],[1550898000,-0.83540000000000003],[1550984400,-0.83540000000000003],[1551070800,-0.83540000000000003],[1551157200,-0.83850000000000002],[1551243600,-0.84109999999999996],[1551330000,-0.83840000000000003],[1551416400,-0.8337],[1551502800,-0.8427],[1551589200,-0.8427],[1551675600,-0.8427],[1551762000,-0.83950000000000002],[1551848400,-0.83560000000000001],[1551934800,-0.82609999999999995],[1552021200,-0.80959999999999999],[1552107600,-0.80530000000000002],[1552194000,-0.80530000000000002],[1552276800,-0.80530000000000002],[1552363200,-0.81340000000000001],[1552449600,-0.81659999999999999],[1552536000,-0.82240000000000002],[1552622400,-0.82379999999999998],[1552708800,-0.8367],[1552795200,-0.8367],[1552881600,-0.8367],[1552968000,-0.83420000000000005],[1553054400,-0.83550000000000002],[1553140800,-0.83309999999999995],[1553227200,-0.84260000000000002],[1553313600,-0.82909999999999995],[1553400000,-0.82909999999999995],[1553486400,-0.82909999999999995],[1553572800,-0.82520000000000004],[1553659200,-0.82989999999999997],[1553745600,-0.82840000000000003],[1553832000,-0.8276],[1553918400,-0.83220000000000005],[1554004800,-0.83220000000000005],[1554091200,-0.83220000000000005],[1554177600,-0.84799999999999998],[1554264000,-0.8478],[1554350400,-0.86129999999999995],[1554436800,-0.85619999999999996],[1554523200,-0.85529999999999995],[1554609600,-0.85529999999999995],[1554696000,-0.85529999999999995],[1554782400,-0.84809999999999997],[1554868800,-0.84699999999999998],[1554955200,-0.85250000000000004],[1555041600,-0.8569],[1555128000,-0.87160000000000004],[1555214400,-0.87160000000000004],[1555300800,-0.87160000000000004],[1555387200,-0.87460000000000004],[1555473600,-0.87970000000000004],[1555560000,-0.88160000000000005],[1555646400,-0.87770000000000004],[1555732800,-0.87770000000000004],[1555819200,-0.87770000000000004],[1555905600,-0.87770000000000004],[1555992000,-0.87380000000000002],[1556078400,-0.87709999999999999],[1556164800,-0.86180000000000001],[1556251200,-0.85440000000000005],[1556337600,-0.85540000000000005],[1556424000,-0.85540000000000005],[1556510400,-0.85540000000000005],[1556596800,-0.86609999999999998],[1556683200,-0.86680000000000001],[1556769600,-0.86370000000000002],[1556856000,-0.86539999999999995],[1556942400,-0.86899999999999999],[1557028800,-0.86899999999999999],[1557115200,-0.86899999999999999],[1557201600,-0.8538],[1557288000,-0.83660000000000001],[1557374400,-0.84050000000000002],[1557460800,-0.82220000000000004],[1557547200,-0.83179999999999998],[1557633600,-0.83179999999999998],[1557720000,-0.83179999999999998],[1557806400,-0.80349999999999999],[1557892800,-0.81510000000000005],[1557979200,-0.81620000000000004],[1558065600,-0.81589999999999996],[1558152000,-0.80779999999999996],[1558238400,-0.80779999999999996],[1558324800,-0.80779999999999996],[1558411200,-0.80020000000000002],[1558497600,-0.80940000000000001],[1558584000,-0.80679999999999996],[1558670400,-0.79579999999999995],[1558756800,-0.80700000000000005],[1558843200,-0.80700000000000005],[1558929600,-0.80700000000000005],[1559016000,-0.80700000000000005],[1559102400,-0.79969999999999997],[1559188800,-0.7843],[1559275200,-0.78879999999999995],[1559361600,-0.78649999999999998],[1559448000,-0.78649999999999998],[1559534400,-0.78649999999999998],[1559620800,-0.7964],[1559707200,-0.80630000000000002],[1559793600,-0.80069999999999997],[1559880000,-0.80200000000000005],[1559966400,-0.81620000000000004],[1560052800,-0.81620000000000004],[1560139200,-0.81620000000000004],[1560225600,-0.81689999999999996],[1560312000,-0.82630000000000003],[1560398400,-0.81599999999999995],[1560484800,-0.81640000000000001],[1560571200,-0.80940000000000001],[1560657600,-0.80940000000000001],[1560744000,-0.80940000000000001],[1560830400,-0.80869999999999997],[1560916800,-0.82150000000000001],[1561003200,-0.82620000000000005],[1561089600,-0.83350000000000002],[1561176000,-0.83130000000000004],[1561262400,-0.83130000000000004],[1561348800,-0.83130000000000004],[1561435200,-0.83230000000000004],[1561521600,-0.82289999999999996],[1561608000,-0.82999999999999996],[1561694400,-0.83730000000000004],[1561780800,-0.84370000000000001],[1561867200,-0.84370000000000001],[1561953600,-0.84370000000000001],[1562040000,-0.84719999999999995],[1562126400,-0.84319999999999995],[1562212800,-0.84060000000000001],[1562299200,-0.84060000000000001],[1562385600,-0.83679999999999999],[1562472000,-0.83679999999999999],[1562558400,-0.83679999999999999],[1562644800,-0.82340000000000002],[1562731200,-0.81769999999999998],[1562817600,-0.82730000000000004],[1562904000,-0.82809999999999995],[1562990400,-0.83320000000000005],[1563076800,-0.83320000000000005],[1563163200,-0.83320000000000005],[1563249600,-0.82830000000000004],[1563336000,-0.82730000000000004],[1563422400,-0.82809999999999995],[1563508800,-0.83409999999999995],[1563595200,-0.83389999999999997],[1563681600,-0.83389999999999997],[1563768000,-0.83389999999999997],[1563854400,-0.84540000000000004],[1563940800,-0.85819999999999996],[1564027200,-0.8579],[1564113600,-0.84899999999999998],[1564200000,-0.85229999999999995],[1564286400,-0.85229999999999995],[1564372800,-0.85229999999999995],[1564459200,-0.84470000000000001],[1564545600,-0.83889999999999998],[1564632000,-0.83120000000000005],[1564718400,-0.82779999999999998],[1564804800,-0.82420000000000004],[1564891200,-0.82420000000000004],[1564977600,-0.82420000000000004],[1565064000,-0.79859999999999998],[1565150400,-0.80689999999999995],[1565236800,-0.8085],[1565323200,-0.81069999999999998],[1565409600,-0.80630000000000002],[1565496000,-0.80630000000000002],[1565582400,-0.80630000000000002],[1565668800,-0.80130000000000001],[1565755200,-0.8135],[1565841600,-0.79420000000000002],[1565928000,-0.79549999999999998],[1566014400,-0.80459999999999998],[1566100800,-0.80459999999999998],[1566187200,-0.80459999999999998],[1566273600,-0.81279999999999997],[1566360000,-0.81499999999999995],[1566446400,-0.82420000000000004],[1566532800,-0.81559999999999999],[1566619200,-0.80349999999999999],[1566705600,-0.80349999999999999],[1566792000,-0.80349999999999999],[1566878400,-0.8095],[1566964800,-0.80669999999999997],[1567051200,-0.80559999999999998],[1567137600,-0.81100000000000005],[1567224000,-0.81430000000000002],[1567310400,-0.81430000000000002],[1567396800,-0.81430000000000002],[1567483200,-0.81430000000000002],[1567569600,-0.81210000000000004],[1567656000,-0.82569999999999999],[1567742400,-0.83479999999999999],[1567828800,-0.83620000000000005],[1567915200,-0.83620000000000005],[1568001600,-0.83620000000000005],[1568088000,-0.84299999999999997],[1568174400,-0.84840000000000004],[1568260800,-0.85970000000000002],[1568347200,-0.86950000000000005],[1568433600,-0.87890000000000001],[1568520000,-0.87890000000000001],[1568606400,-0.87890000000000001],[1568692800,-0.86719999999999997],[1568779200,-0.86719999999999997],[1568865600,-0.86819999999999997],[1568952000,-0.87209999999999999],[1569038400,-0.86680000000000001],[1569124800,-0.86680000000000001],[1569211200,-0.86680000000000001],[1569297600,-0.86609999999999998],[1569384000,-0.86570000000000003],[1569470400,-0.85860000000000003],[1569556800,-0.86140000000000005],[1569643200,-0.8488],[1569729600,-0.8488],[1569816000,-0.8488],[1569902400,-0.85550000000000004],[1569988800,-0.85260000000000002],[1570075200,-0.83499999999999996],[1570161600,-0.84189999999999998],[1570248000,-0.84889999999999999],[1570334400,-0.84889999999999999],[1570420800,-0.84889999999999999],[1570507200,-0.84819999999999995],[1570593600,-0.84550000000000003],[1570680000,-0.85319999999999996],[1570766400,-0.85429999999999995],[1570852800,-0.87129999999999996],[1570939200,-0.87129999999999996],[1571025600,-0.87129999999999996],[1571112000,-0.86760000000000004],[1571198400,-0.88380000000000003],[1571284800,-0.87870000000000004],[1571371200,-0.88300000000000001],[1571457600,-0.88080000000000003],[1571544000,-0.88080000000000003],[1571630400,-0.88080000000000003],[1571716800,-0.88990000000000002],[1571803200,-0.8952],[1571889600,-0.89810000000000001],[1571976000,-0.9022],[1572062400,-0.89939999999999998],[1572148800,-0.89939999999999998],[1572235200,-0.89939999999999998],[1572321600,-0.90639999999999998],[1572408000,-0.90920000000000001],[1572494400,-0.91279999999999994],[1572580800,-0.90639999999999998],[1572667200,-0.91890000000000005],[1572753600,-0.91890000000000005],[1572843600,-0.91890000000000005],[1572930000,-0.92869999999999997],[1573016400,-0.93869999999999998],[1573102800,-0.93010000000000004],[1573189200,-0.93479999999999996],[1573275600,-0.9345],[1573362000,-0.9345],[1573448400,-0.9345],[1573534800,-0.92930000000000001],[1573621200,-0.93730000000000002],[1573707600,-0.93410000000000004],[1573794000,-0.93130000000000002],[1573880400,-0.9415],[1573966800,-0.9415],[1574053200,-0.9415],[1574139600,-0.9355],[1574226000,-0.93130000000000002],[1574312400,-0.92589999999999995],[1574398800,-0.91739999999999999],[1574485200,-0.92049999999999998],[1574571600,-0.92049999999999998],[1574658000,-0.92049999999999998],[1574744400,-0.93020000000000003],[1574830800,-0.93679999999999997],[1574917200,-0.93369999999999997],[1575003600,-0.93369999999999997],[1575090000,-0.91790000000000005],[1575176400,-0.91790000000000005],[1575262800,-0.91790000000000005],[1575349200,-0.91659999999999997],[1575435600,-0.91620000000000001],[1575522000,-0.92149999999999999],[1575608400,-0.92030000000000001],[1575694800,-0.93620000000000003],[1575781200,-0.93620000000000003],[1575867600,-0.93620000000000003],[1575954000,-0.92869999999999997],[1576040400,-0.9284],[1576126800,-0.93130000000000002],[1576213200,-0.94740000000000002],[1576299600,-0.94810000000000005],[1576386000,-0.94810000000000005],[1576472400,-0.94810000000000005],[1576558800,-0.95609999999999995],[1576645200,-0.95820000000000005],[1576731600,-0.94920000000000004],[1576818000,-0.95079999999999998],[1576904400,-0.95150000000000001],[1576990800,-0.95150000000000001],[1577077200,-0.95150000000000001],[1577163600,-0.95240000000000002],[1577250000,-0.94820000000000004],[1577336400,-0.94820000000000004],[1577422800,-0.95450000000000002],[1577509200,-0.95840000000000003],[1577595600,-0.95840000000000003],[1577682000,-0.95840000000000003],[1577768400,-0.94979999999999998],[1577854800,-0.95579999999999998],[1577941200,-0.95579999999999998],[1578027600,-0.95930000000000004],[1578114000,-0.94450000000000001],[1578200400,-0.94450000000000001],[1578286800,-0.94450000000000001],[1578373200,-0.94169999999999998],[1578459600,-0.9456],[1578546000,-0.94789999999999996],[1578632400,-0.95640000000000003],[1578718800,-0.95440000000000003],[1578805200,-0.95440000000000003],[1578891600,-0.95440000000000003],[1578978000,-0.96819999999999995],[1579064400,-0.97199999999999998],[1579150800,-0.95820000000000005],[1579237200,-0.95760000000000001],[1579323600,-0.95179999999999998],[1579410000,-0.95179999999999998],[1579496400,-0.95179999999999998],[1579582800,-0.95179999999999998],[1579669200,-0.93920000000000003],[1579755600,-0.95109999999999995],[1579842000,-0.94469999999999998],[1579928400,-0.9456],[1580014800,-0.9456],[1580101200,-0.9456],[1580187600,-0.92149999999999999],[1580274000,-0.92220000000000002],[1580360400,-0.92120000000000002],[1580446800,-0.91290000000000004],[1580533200,-0.89690000000000003],[1580619600,-0.89690000000000003],[1580706000,-0.89690000000000003],[1580792400,-0.9042],[1580878800,-0.92400000000000004],[1580965200,-0.93969999999999998],[1581051600,-0.95079999999999998],[1581138000,-0.93720000000000003],[1581224400,-0.93720000000000003],[1581310800,-0.93720000000000003],[1581397200,-0.94110000000000005],[1581483600,-0.95040000000000002],[1581570000,-0.95479999999999998],[1581656400,-0.94569999999999999],[1581742800,-0.94259999999999999],[1581829200,-0.94259999999999999],[1581915600,-0.94259999999999999],[1582002000,-0.94259999999999999],[1582088400,-0.91949999999999998],[1582174800,-0.92179999999999995],[1582261200,-0.91090000000000004],[1582347600,-0.89690000000000003],[1582434000,-0.89690000000000003],[1582520400,-0.89690000000000003],[1582606800,-0.85429999999999995],[1582693200,-0.84660000000000002],[1582779600,-0.85270000000000001],[1582866000,-0.82540000000000002],[1582952400,-0.82879999999999998],[1583038800,-0.82879999999999998],[1583125200,-0.82879999999999998],[1583211600,-0.8417],[1583298000,-0.83169999999999999],[1583384400,-0.85999999999999999],[1583470800,-0.83530000000000004],[1583557200,-0.83069999999999999],[1583643600,-0.83069999999999999],[1583726400,-0.83069999999999999],[1583812800,-0.79010000000000002],[1583899200,-0.82520000000000004],[1583985600,-0.77549999999999997],[1584072000,-0.69220000000000004],[1584158400,-0.7167],[1584244800,-0.7167],[1584331200,-0.7167],[1584417600,-0.63780000000000003],[1584504000,-0.65780000000000005],[1584590400,-0.62219999999999998],[1584676800,-0.63319999999999999],[1584763200,-0.64700000000000002],[1584849600,-0.64700000000000002],[1584936000,-0.64700000000000002],[1585022400,-0.66410000000000002],[1585108800,-0.72189999999999999],[1585195200,-0.73180000000000001],[1585281600,-0.75660000000000005],[1585368000,-0.75049999999999994],[1585454400,-0.75049999999999994],[1585540800,-0.75049999999999994],[1585627200,-0.76529999999999998],[1585713600,-0.73970000000000002],[1585800000,-0.70179999999999998],[1585886400,-0.72789999999999999],[1585972800,-0.70889999999999997],[1586059200,-0.70889999999999997],[1586145600,-0.70889999999999997],[1586232000,-0.76270000000000004],[1586318400,-0.77969999999999995],[1586404800,-0.77639999999999998],[1586491200,-0.79530000000000001],[1586577600,-0.79530000000000001],[1586664000,-0.79530000000000001],[1586750400,-0.79530000000000001],[1586836800,-0.77990000000000004],[1586923200,-0.80320000000000003],[1587009600,-0.77710000000000001],[1587096000,-0.77900000000000003],[1587182400,-0.79559999999999997],[1587268800,-0.79559999999999997],[1587355200,-0.79559999999999997],[1587441600,-0.7833],[1587528000,-0.77239999999999998],[1587614400,-0.79020000000000001],[1587700800,-0.79520000000000002],[1587787200,-0.80549999999999999],[1587873600,-0.80549999999999999],[1587960000,-0.80549999999999999],[1588046400,-0.81679999999999997],[1588132800,-0.81769999999999998],[1588219200,-0.83779999999999999],[1588305600,-0.82430000000000003],[1588392000,-0.80579999999999996],[1588478400,-0.80579999999999996],[1588564800,-0.80579999999999996],[1588651200,-0.79279999999999995],[1588737600,-0.79610000000000003],[1588824000,-0.79559999999999997],[1588910400,-0.8165],[1588996800,-0.82869999999999999],[1589083200,-0.82869999999999999],[1589169600,-0.82869999999999999],[1589256000,-0.82609999999999995],[1589342400,-0.81220000000000003],[1589428800,-0.81640000000000001],[1589515200,-0.80389999999999995],[1589601600,-0.80100000000000005],[1589688000,-0.80100000000000005],[1589774400,-0.80100000000000005],[1589860800,-0.82979999999999998],[1589947200,-0.82220000000000004],[1590033600,-0.84309999999999996],[1590120000,-0.82289999999999996],[1590206400,-0.82050000000000001],[1590292800,-0.82050000000000001],[1590379200,-0.82050000000000001],[1590465600,-0.82050000000000001],[1590552000,-0.84550000000000003],[1590638400,-0.85519999999999996],[1590724800,-0.86480000000000001],[1590811200,-0.87250000000000005],[1590897600,-0.87250000000000005],[1590984000,-0.87250000000000005],[1591070400,-0.88060000000000005],[1591156800,-0.89149999999999996],[1591243200,-0.9163],[1591329600,-0.91649999999999998],[1591416000,-0.93559999999999999],[1591502400,-0.93559999999999999],[1591588800,-0.93559999999999999],[1591675200,-0.94099999999999995],[1591761600,-0.92930000000000001],[1591848000,-0.93110000000000004],[1591934400,-0.88729999999999998],[1592020800,-0.90739999999999998],[1592107200,-0.90739999999999998],[1592193600,-0.90739999999999998],[1592280000,-0.89400000000000002],[1592366400,-0.91749999999999998],[1592452800,-0.92720000000000002],[1592539200,-0.93049999999999999],[1592625600,-0.91579999999999995],[1592712000,-0.91579999999999995],[1592798400,-0.91579999999999995],[1592884800,-0.93020000000000003],[1592971200,-0.9355],[1593057600,-0.91969999999999996],[1593144000,-0.92649999999999999],[1593230400,-0.9254],[1593316800,-0.9254],[1593403200,-0.9254],[1593489600,-0.92090000000000005],[1593576000,-0.91700000000000004],[1593662400,-0.91849999999999998],[1593748800,-0.92300000000000004],[1593835200,-0.92300000000000004],[1593921600,-0.92300000000000004],[1594008000,-0.92300000000000004],[1594094400,-0.95189999999999997],[1594180800,-0.93910000000000005],[1594267200,-0.94450000000000001],[1594353600,-0.9405],[1594440000,-0.94020000000000004],[1594526400,-0.94020000000000004],[1594612800,-0.94020000000000004],[1594699200,-0.94010000000000005],[1594785600,-0.95509999999999995],[1594872000,-0.95620000000000005],[1594958400,-0.94979999999999998],[1595044800,-0.9546],[1595131200,-0.9546],[1595217600,-0.9546],[1595304000,-0.95920000000000005],[1595390400,-0.96250000000000002],[1595476800,-0.96120000000000005],[1595563200,-0.95040000000000002],[1595649600,-0.94020000000000004],[1595736000,-0.94020000000000004],[1595822400,-0.94020000000000004],[1595908800,-0.96150000000000002],[1595995200,-0.95309999999999995],[1596081600,-0.95709999999999995],[1596168000,-0.94440000000000002],[1596254400,-0.91869999999999996],[1596340800,-0.91869999999999996],[1596427200,-0.91869999999999996],[1596513600,-0.95079999999999998],[1596600000,-0.9657],[1596686400,-0.97370000000000001],[1596772800,-0.97570000000000001],[1596859200,-0.97460000000000002],[1596945600,-0.97460000000000002],[1597032000,-0.97460000000000002],[1597118400,-0.98550000000000004],[1597204800,-0.99380000000000002],[1597291200,-1.0273000000000001],[1597377600,-1.0153000000000001],[1597464000,-1.0019],[1597550400,-1.0019],[1597636800,-1.0019],[1597723200,-1.0124],[1597809600,-0.99809999999999999],[1597896000,-0.98950000000000005],[1597982400,-0.97250000000000003],[1598068800,-0.96930000000000005],[1598155200,-0.96930000000000005],[1598241600,-0.96930000000000005],[1598328000,-0.99560000000000004],[1598414400,-1.0041],[1598500800,-1.0181],[1598587200,-1.0008999999999999],[1598673600,-1.0109999999999999],[1598760000,-1.0109999999999999],[1598846400,-1.0109999999999999],[1598932800,-0.99950000000000006],[1599019200,-1.0079],[1599105600,-1.0245],[1599192000,-0.99780000000000002],[1599278400,-1.0036],[1599364800,-1.0036],[1599451200,-1.0036],[1599537600,-1.0036],[1599624000,-0.99819999999999998],[1599710400,-1.0168999999999999],[1599796800,-1.0177],[1599883200,-1.0287999999999999],[1599969600,-1.0287999999999999],[1600056000,-1.0287999999999999],[1600142400,-1.036],[1600228800,-1.0432999999999999],[1600315200,-1.0448],[1600401600,-1.0466],[1600488000,-1.0401],[1600574400,-1.0401],[1600660800,-1.0401],[1600747200,-1.0173000000000001],[1600833600,-1.0152000000000001],[1600920000,-1.0132000000000001],[1601006400,-0.99570000000000003],[1601092800,-0.99670000000000003],[1601179200,-0.99670000000000003],[1601265600,-0.99670000000000003],[1601352000,-1.0190999999999999],[1601438400,-1.0238],[1601524800,-1.0210999999999999],[1601611200,-1.0358000000000001],[1601697600,-1.0241],[1601784000,-1.0241],[1601870400,-1.0241],[1601956800,-1.0431999999999999],[1602043200,-1.0344],[1602129600,-1.0525],[1602216000,-1.0508],[1602302400,-1.0595000000000001],[1602388800,-1.0595000000000001],[1602475200,-1.0595000000000001],[1602561600,-1.0698000000000001],[1602648000,-1.0642],[1602734400,-1.0598000000000001],[1602820800,-1.0371999999999999],[1602907200,-1.0471999999999999],[1602993600,-1.0471999999999999],[1603080000,-1.0471999999999999],[1603166400,-1.0438000000000001],[1603252800,-1.0515000000000001],[1603339200,-1.0525],[1603425600,-1.0422],[1603512000,-1.0521],[1603598400,-1.0521],[1603684800,-1.0521],[1603771200,-1.0294000000000001],[1603857600,-1.028],[1603944000,-1.0117],[1604030400,-1.0229999999999999],[1604116800,-1.0036],[1604203200,-1.0036],[1604293200,-1.0036],[1604379600,-1.0235000000000001],[1604466000,-1.0585],[1604552400,-1.0721000000000001],[1604638800,-1.099],[1604725200,-1.0995999999999999],[1604811600,-1.0995999999999999],[1604898000,-1.0995999999999999],[1604984400,-1.1245000000000001],[1605070800,-1.1127],[1605157200,-1.1331],[1605243600,-1.1235999999999999],[1605330000,-1.1492],[1605416400,-1.1492],[1605502800,-1.1492],[1605589200,-1.1629],[1605675600,-1.1561999999999999],[1605762000,-1.1515],[1605848400,-1.1575],[1605934800,-1.163],[1606021200,-1.163],[1606107600,-1.163],[1606194000,-1.1748000000000001],[1606280400,-1.1971000000000001],[1606366800,-1.1887000000000001],[1606453200,-1.1887000000000001],[1606539600,-1.2174],[1606626000,-1.2174],[1606712400,-1.2174],[1606798800,-1.1843999999999999],[1606885200,-1.2251000000000001],[1606971600,-1.23],[1607058000,-1.2361],[1607144400,-1.2613000000000001],[1607230800,-1.2613000000000001],[1607317200,-1.2613000000000001],[1607403600,-1.2565],[1607490000,-1.2431000000000001],[1607576400,-1.2597],[1607662800,-1.2567999999999999],[1607749200,-1.2443],[1607835600,-1.2443],[1607922000,-1.2443],[1608008400,-1.2561],[1608094800,-1.282],[1608181200,-1.2808999999999999],[1608267600,-1.286],[1608354000,-1.2957000000000001],[1608440400,-1.2957000000000001],[1608526800,-1.2957000000000001],[1608613200,-1.2853000000000001],[1608699600,-1.2903],[1608786000,-1.2961],[1608872400,-1.3079000000000001],[1608958800,-1.3079000000000001],[1609045200,-1.3079000000000001],[1609131600,-1.3079000000000001],[1609218000,-1.3293999999999999],[1609304400,-1.3504],[1609390800,-1.369],[1609477200,-1.3703000000000001],[1609563600,-1.3703000000000001],[1609650000,-1.3703000000000001],[1609736400,-1.3703000000000001],[1609822800,-1.4025000000000001],[1609909200,-1.0071000000000001],[1609995600,-0.99750000000000005],[1610082000,-1.0122],[1610168400,-1.0116000000000001],[1610254800,-1.0116000000000001],[1610341200,-1.0116000000000001],[1610427600,-1.0182],[1610514000,-1.0145],[1610600400,-1.0192000000000001],[1610686800,-1.0324],[1610773200,-1.0282],[1610859600,-1.0282],[1610946000,-1.0282],[1611032400,-1.0282],[1611118800,-1.0344],[1611205200,-1.0402],[1611291600,-1.0595000000000001],[1611378000,-1.0658000000000001],[1611464400,-1.0658000000000001],[1611550800,-1.0658000000000001],[1611637200,-1.0730999999999999],[1611723600,-1.0568],[1611810000,-1.0377000000000001],[1611896400,-1.0461],[1611982800,-1.0128999999999999],[1612069200,-1.0128999999999999],[1612155600,-1.0128999999999999],[1612242000,-1.0367],[1612328400,-1.0564],[1612414800,-1.0451999999999999],[1612501200,-1.0518000000000001],[1612587600,-1.0347999999999999],[1612674000,-1.0347999999999999],[1612760400,-1.0347999999999999],[1612846800,-1.0412999999999999],[1612933200,-1.0509999999999999],[1613019600,-1.0555000000000001],[1613106000,-1.0778000000000001],[1613192400,-1.0833999999999999],[1613278800,-1.0833999999999999],[1613365200,-1.0833999999999999],[1613451600,-1.0833999999999999],[1613538000,-1.0928],[1613624400,-1.0799000000000001],[1613710800,-1.0753999999999999],[1613797200,-1.079],[1613883600,-1.079],[1613970000,-1.079],[1614056400,-1.0701000000000001],[1614142800,-1.0474000000000001],[1614229200,-1.0592999999999999],[1614315600,-1.0409999999999999],[1614402000,-1.0350999999999999],[1614488400,-1.0350999999999999],[1614574800,-1.0350999999999999],[1614661200,-1.0479000000000001],[1614747600,-1.0328999999999999],[1614834000,-1.0153000000000001],[1614920400,-0.9889],[1615006800,-1.0005999999999999],[1615093200,-1.0005999999999999],[1615179600,-1.0005999999999999],[1615266000,-0.99339999999999995],[1615352400,-1.0137],[1615438800,-1.0065999999999999],[1615525200,-1.026],[1615611600,-1.0194000000000001],[1615698000,-1.0194000000000001],[1615780800,-1.0194000000000001],[1615867200,-1.0293000000000001],[1615953600,-1.0353000000000001],[1616040000,-1.0318000000000001],[1616126400,-1.0184],[1616212800,-1.0293000000000001],[1616299200,-1.0293000000000001],[1616385600,-1.0293000000000001],[1616472000,-1.0562],[1616558400,-1.0503],[1616644800,-1.0444],[1616731200,-1.0543],[1616817600,-1.0643],[1616904000,-1.0643],[1616990400,-1.0643],[1617076800,-1.0642],[1617163200,-1.0692999999999999],[1617249600,-1.0645],[1617336000,-1.0834999999999999],[1617422400,-1.0834999999999999],[1617508800,-1.0834999999999999],[1617595200,-1.0834999999999999],[1617681600,-1.1039000000000001],[1617768000,-1.0927],[1617854400,-1.1009],[1617940800,-1.1252],[1618027200,-1.1343000000000001],[1618113600,-1.1343000000000001],[1618200000,-1.1343000000000001],[1618286400,-1.1355999999999999],[1618372800,-1.1333],[1618459200,-1.1192],[1618545600,-1.1332],[1618632000,-1.1445000000000001],[1618718400,-1.1445000000000001],[1618804800,-1.1445000000000001],[1618891200,-1.1397999999999999],[1618977600,-1.1460999999999999],[1619064000,-1.1599999999999999],[1619150400,-1.1549],[1619236800,-1.1809000000000001],[1619323200,-1.1809000000000001],[1619409600,-1.1809000000000001],[1619496000,-1.1901999999999999],[1619582400,-1.1803999999999999],[1619668800,-1.1680999999999999],[1619755200,-1.1691],[1619841600,-1.1623000000000001],[1619928000,-1.1623000000000001],[1620014400,-1.1623000000000001],[1620100800,-1.1627000000000001],[1620187200,-1.1221000000000001],[1620273600,-1.1285000000000001],[1620360000,-1.1342000000000001],[1620446400,-1.1496999999999999],[1620532800,-1.1496999999999999],[1620619200,-1.1496999999999999],[1620705600,-1.1161000000000001],[1620792000,-1.0793999999999999],[1620878400,-1.0326],[1620964800,-1.0646],[1621051200,-1.0745],[1621137600,-1.0745],[1621224000,-1.0745],[1621310400,-1.0541],[1621396800,-1.0742],[1621483200,-1.0683],[1621569600,-1.089],[1621656000,-1.0885],[1621742400,-1.0885],[1621828800,-1.0885],[1621915200,-1.1093999999999999],[1622001600,-1.1160000000000001],[1622088000,-1.1153],[1622174400,-1.1087],[1622260800,-1.1168],[1622347200,-1.1168],[1622433600,-1.1168],[1622520000,-1.1168],[1622606400,-1.1207],[1622692800,-1.1113],[1622779200,-1.1144000000000001],[1622865600,-1.1329],[1622952000,-1.1329],[1623038400,-1.1329],[1623124800,-1.1286],[1623211200,-1.1306],[1623297600,-1.1337999999999999],[1623384000,-1.1466000000000001],[1623470400,-1.1523000000000001],[1623556800,-1.1523000000000001],[1623643200,-1.1523000000000001],[1623729600,-1.1514],[1623816000,-1.1627000000000001],[1623902400,-1.1585000000000001],[1623988800,-1.1671],[1624075200,-1.1555],[1624161600,-1.1555],[1624248000,-1.1555],[1624334400,-1.1701999999999999],[1624420800,-1.1762999999999999],[1624507200,-1.1802999999999999],[1624593600,-1.1921999999999999],[1624680000,-1.1942999999999999],[1624766400,-1.1942999999999999],[1624852800,-1.1942999999999999],[1624939200,-1.22],[1625025600,-1.2142999999999999],[1625112000,-1.2168000000000001],[1625198400,-1.2121999999999999],[1625284800,-1.2224999999999999],[1625371200,-1.2224999999999999],[1625457600,-1.2224999999999999],[1625544000,-1.2224999999999999],[1625630400,-1.2330000000000001],[1625716800,-1.2450000000000001],[1625803200,-1.2427999999999999],[1625889600,-1.2496],[1625976000,-1.2496],[1626062400,-1.2496],[1626148800,-1.2690999999999999],[1626235200,-1.2826],[1626321600,-1.2765],[1626408000,-1.2767999999999999],[1626494400,-1.2681],[1626580800,-1.2681],[1626667200,-1.2681],[1626753600,-1.2583],[1626840000,-1.2670999999999999],[1626926400,-1.2762],[1627012800,-1.2818000000000001],[1627099200,-1.3059000000000001],[1627185600,-1.3059000000000001],[1627272000,-1.3059000000000001],[1627358400,-1.2967],[1627444800,-1.2763],[1627531200,-1.2838000000000001],[1627617600,-1.2981],[1627704000,-1.3008999999999999],[1627790400,-1.3008999999999999],[1627876800,-1.3008999999999999],[1627963200,-1.3002],[1628049600,-1.3047],[1628136000,-1.3186],[1628222400,-1.3335999999999999],[1628308800,-1.3239000000000001],[1628395200,-1.3239000000000001],[1628481600,-1.3239000000000001],[1628568000,-1.3253999999999999],[1628654400,-1.3187],[1628740800,-1.3052999999999999],[1628827200,-1.3118000000000001],[1628913600,-1.3099000000000001],[1629000000,-1.3099000000000001],[1629086400,-1.3099000000000001],[1629172800,-1.3117000000000001],[1629259200,-1.2954000000000001],[1629345600,-1.2919],[1629432000,-1.2926],[1629518400,-1.3121],[1629604800,-1.3121],[1629691200,-1.3121],[1629777600,-1.3234999999999999],[1629864000,-1.3147],[1629950400,-1.3217000000000001],[1630036800,-1.3119000000000001],[1630123200,-1.3318000000000001],[1630209600,-1.3318000000000001],[1630296000,-1.3318000000000001],[1630382400,-1.3431],[1630468800,-1.3334999999999999],[1630555200,-1.3327],[1630641600,-1.3468],[1630728000,-1.3433999999999999],[1630814400,-1.3433999999999999],[1630900800,-1.3433999999999999],[1630987200,-1.3433999999999999],[1631073600,-1.3448],[1631160000,-1.3199000000000001],[1631246400,-1.3317000000000001],[1631332800,-1.3379000000000001],[1631419200,-1.3379000000000001],[1631505600,-1.3379000000000001],[1631592000,-1.3252999999999999],[1631678400,-1.3328],[1631764800,-1.3334999999999999],[1631851200,-1.3466],[1631937600,-1.3269],[1632024000,-1.3269],[1632110400,-1.3269],[1632196800,-1.2947],[1632283200,-1.2935000000000001],[1632369600,-1.3007],[1632456000,-1.3190999999999999],[1632542400,-1.3116000000000001],[1632628800,-1.3116000000000001],[1632715200,-1.3116000000000001],[1632801600,-1.2850999999999999],[1632888000,-1.2437],[1632974400,-1.2312000000000001],[1633060800,-1.214],[1633147200,-1.2175],[1633233600,-1.2175],[1633320000,-1.2175],[1633406400,-1.1859999999999999],[1633492800,-1.1879],[1633579200,-1.1928000000000001],[1633665600,-1.22],[1633752000,-1.2031000000000001],[1633838400,-1.2031000000000001],[1633924800,-1.2031000000000001],[1634011200,-1.1930000000000001],[1634097600,-1.1712],[1634184000,-1.1816],[1634270400,-1.2166999999999999],[1634356800,-1.2330000000000001],[1634443200,-1.2330000000000001],[1634529600,-1.2330000000000001],[1634616000,-1.2373000000000001],[1634702400,-1.2505999999999999],[1634788800,-1.2486999999999999],[1634875200,-1.2756000000000001],[1634961600,-1.2833000000000001],[1635048000,-1.2833000000000001],[1635134400,-1.2833000000000001],[1635220800,-1.2786999999999999],[1635307200,-1.2919],[1635393600,-1.3007],[1635480000,-1.3231999999999999],[1635566400,-1.3269],[1635652800,-1.3269],[1635739200,-1.3269],[1635825600,-1.3314999999999999],[1635912000,-1.3405],[1635998400,-1.3564000000000001],[1636084800,-1.3667],[1636171200,-1.3575999999999999],[1636257600,-1.3575999999999999],[1636347600,-1.3575999999999999],[1636434000,-1.3546],[1636520400,-1.3665],[1636606800,-1.3560000000000001],[1636693200,-1.3468],[1636779600,-1.3798999999999999],[1636866000,-1.3798999999999999],[1636952400,-1.3798999999999999],[1637038800,-1.375],[1637125200,-1.3841000000000001],[1637211600,-1.3937999999999999],[1637298000,-1.4218],[1637384400,-1.4407000000000001],[1637470800,-1.4407000000000001],[1637557200,-1.4407000000000001],[1637643600,-1.4135],[1637730000,-1.3888],[1637816400,-1.3979999999999999],[1637902800,-1.3979999999999999],[1637989200,-1.4033],[1638075600,-1.4033],[1638162000,-1.4033],[1638248400,-1.4237],[1638334800,-1.3874],[1638421200,-1.3774],[1638507600,-1.3939999999999999],[1638594000,-1.3749],[1638680400,-1.3749],[1638766800,-1.3749],[1638853200,-1.3823000000000001],[1638939600,-1.4200999999999999],[1639026000,-1.4227000000000001],[1639112400,-1.4160999999999999],[1639198800,-1.4379999999999999],[1639285200,-1.4379999999999999],[1639371600,-1.4379999999999999],[1639458000,-1.3959999999999999],[1639544400,-1.3652],[1639630800,-1.4097999999999999],[1639717200,-1.3859999999999999],[1639803600,-1.3722000000000001],[1639890000,-1.3722000000000001],[1639976400,-1.3722000000000001],[1640062800,-1.3652],[1640149200,-1.3911],[1640235600,-1.3992],[1640322000,-1.4111],[1640408400,-1.4111],[1640494800,-1.4111],[1640581200,-1.4111],[1640667600,-1.4373],[1640754000,-1.4559],[1640840400,-1.4497],[1640926800,-1.4362999999999999],[1641013200,-1.4384999999999999],[1641099600,-1.4384999999999999],[1641186000,-1.4384999999999999],[1641272400,-1.4461999999999999],[1641358800,-1.4349000000000001],[1641445200,-1.3875999999999999],[1641531600,-1.3757999999999999],[1641618000,-1.3632],[1641704400,-1.3632],[1641790800,-1.3632],[1641877200,-1.3329],[1641963600,-1.3415999999999999],[1642050000,-1.335],[1642136400,-1.3407],[1642222800,-1.3262],[1642309200,-1.3262],[1642395600,-1.3262],[1642482000,-1.3262],[1642568400,-1.3027],[1642654800,-1.2782],[1642741200,-1.2635000000000001],[1642827600,-1.2284999999999999],[1642914000,-1.2284999999999999],[1643000400,-1.2284999999999999],[1643086800,-1.2343],[1643173200,-1.1988000000000001],[1643259600,-1.1971000000000001],[1643346000,-1.1719999999999999],[1643432400,-1.1949000000000001],[1643518800,-1.1949000000000001],[1643605200,-1.1949000000000001],[1643691600,-1.2253000000000001],[1643778000,-1.2371000000000001],[1643864400,-1.2497],[1643950800,-1.1899],[1644037200,-1.1927000000000001],[1644123600,-1.1927000000000001],[1644210000,-1.1927000000000001],[1644296400,-1.1966000000000001],[1644382800,-1.1909000000000001],[1644469200,-1.2107000000000001],[1644555600,-1.1842999999999999],[1644642000,-1.1607000000000001],[1644728400,-1.1607000000000001],[1644814800,-1.1607000000000001],[1644901200,-1.1511],[1644987600,-1.1751],[1645074000,-1.1737],[1645160400,-1.1435999999999999],[1645246800,-1.1483000000000001],[1645333200,-1.1483000000000001],[1645419600,-1.1483000000000001],[1645506000,-1.1483000000000001],[1645592400,-1.1415999999999999],[1645678800,-1.1267],[1645765200,-1.1408],[1645851600,-1.155],[1645938000,-1.155],[1646024400,-1.155],[1646110800,-1.1606000000000001],[1646197200,-1.1545000000000001],[1646283600,-1.1708000000000001],[1646370000,-1.1475],[1646456400,-1.1263000000000001],[1646542800,-1.1263000000000001],[1646629200,-1.1263000000000001],[1646715600,-1.0851],[1646802000,-1.0657000000000001],[1646888400,-1.1117999999999999],[1646974800,-1.0961000000000001],[1647061200,-1.0689],[1647147600,-1.0689],[1647230400,-1.0689],[1647316800,-1.0740000000000001],[1647403200,-1.0932999999999999],[1647489600,-1.1162000000000001],[1647576000,-1.1468],[1647662400,-1.1711],[1647748800,-1.1711],[1647835200,-1.1711],[1647921600,-1.1651],[1648008000,-1.1757],[1648094400,-1.1599999999999999],[1648180800,-1.1819999999999999],[1648267200,-1.1848000000000001],[1648353600,-1.1848000000000001],[1648440000,-1.1848000000000001],[1648526400,-1.1867000000000001],[1648612800,-1.2014],[1648699200,-1.1858],[1648785600,-1.1653],[1648872000,-1.1619999999999999],[1648958400,-1.1619999999999999],[1649044800,-1.1619999999999999],[1649131200,-1.1930000000000001],[1649217600,-1.1859999999999999],[1649304000,-1.1615],[1649390400,-1.1656],[1649476800,-1.151],[1649563200,-1.151],[1649649600,-1.151],[1649736000,-1.1273],[1649822400,-1.1181000000000001],[1649908800,-1.1431],[1649995200,-1.1229],[1650081600,-1.1229],[1650168000,-1.1229],[1650254400,-1.1229],[1650340800,-1.1142000000000001],[1650427200,-1.1252],[1650513600,-1.1365000000000001],[1650600000,-1.1224000000000001],[1650686400,-1.0988],[1650772800,-1.0988],[1650859200,-1.0988],[1650945600,-1.1057999999999999],[1651032000,-1.0643],[1651118400,-1.0657000000000001],[1651204800,-1.0961000000000001],[1651291200,-1.0575000000000001],[1651377600,-1.0575000000000001],[1651464000,-1.0575000000000001],[1651550400,-1.0639000000000001],[1651636800,-1.0587],[1651723200,-1.0840000000000001],[1651809600,-1.0572999999999999],[1651896000,-1.0464],[1651982400,-1.0464],[1652068800,-1.0464],[1652155200,-1.0065999999999999],[1652241600,-1.0146999999999999],[1652328000,-0.99150000000000005],[1652414400,-0.99409999999999998],[1652500800,-1.0214000000000001],[1652587200,-1.0214000000000001],[1652673600,-1.0214000000000001],[1652760000,-1.0073000000000001],[1652846400,-1.0275000000000001],[1652932800,-0.98860000000000003],[1653019200,-0.97529999999999994],[1653105600,-0.9768],[1653192000,-0.9768],[1653278400,-0.9768],[1653364800,-0.98799999999999999],[1653451200,-0.97409999999999997],[1653537600,-0.98270000000000002],[1653624000,-0.99550000000000005],[1653710400,-1.0273000000000001],[1653796800,-1.0273000000000001],[1653883200,-1.0273000000000001],[1653969600,-1.0273000000000001],[1654056000,-1.0335000000000001],[1654142400,-1.0177],[1654228800,-1.0403],[1654315200,-1.0138],[1654401600,-1.0138],[1654488000,-1.0138],[1654574400,-1.0197000000000001],[1654660800,-1.0258],[1654747200,-1.012],[1654833600,-0.99429999999999996],[1654920000,-0.97689999999999999],[1655006400,-0.97689999999999999],[1655092800,-0.97689999999999999],[1655179200,-0.93610000000000004],[1655265600,-0.93589999999999995],[1655352000,-0.94299999999999995],[1655438400,-0.91249999999999998],[1655524800,-0.91790000000000005],[1655611200,-0.91790000000000005],[1655697600,-0.91790000000000005],[1655784000,-0.91790000000000005],[1655870400,-0.93459999999999999],[1655956800,-0.93479999999999996],[1656043200,-0.94159999999999999],[1656129600,-0.98040000000000005],[1656216000,-0.98040000000000005],[1656302400,-0.98040000000000005],[1656388800,-0.97929999999999995],[1656475200,-0.95289999999999997],[1656561600,-0.9587],[1656648000,-0.95289999999999997],[1656734400,-0.94169999999999998],[1656820800,-0.94169999999999998],[1656907200,-0.94169999999999998],[1656993600,-0.94169999999999998],[1657080000,-0.94950000000000001],[1657166400,-0.9577],[1657252800,-0.97070000000000001],[1657339200,-0.9698],[1657425600,-0.9698],[1657512000,-0.9698],[1657598400,-0.95820000000000005],[1657684800,-0.9617],[1657771200,-0.96350000000000002],[1657857600,-0.97370000000000001],[1657944000,-0.99299999999999999],[1658030400,-0.99299999999999999],[1658116800,-0.99299999999999999],[1658203200,-0.98670000000000002],[1658289600,-1.0199],[1658376000,-1.0271999999999999],[1658462400,-1.0536000000000001],[1658548800,-1.04],[1658635200,-1.04],[1658721600,-1.04],[1658808000,-1.0379],[1658894400,-1.0183],[1658980800,-1.0422],[1659067200,-1.0585],[1659153600,-1.0704],[1659240000,-1.0704],[1659326400,-1.0704],[1659412800,-1.0611999999999999],[1659499200,-1.0532999999999999],[1659585600,-1.0680000000000001],[1659672000,-1.0665],[1659758400,-1.0663],[1659844800,-1.0663],[1659931200,-1.0663],[1660017600,-1.0450999999999999],[1660104000,-1.0293000000000001],[1660190400,-1.0541],[1660276800,-1.0546],[1660363200,-1.0674999999999999],[1660449600,-1.0674999999999999],[1660536000,-1.0674999999999999],[1660622400,-1.0787],[1660708800,-1.0657000000000001],[1660795200,-1.0651999999999999],[1660881600,-1.0763],[1660968000,-1.0704],[1661054400,-1.0704],[1661140800,-1.0704],[1661227200,-1.0399],[1661313600,-1.0261],[1661400000,-1.0293000000000001],[1661486400,-1.0438000000000001],[1661572800,-1.0049999999999999],[1661659200,-1.0049999999999999],[1661745600,-1.0049999999999999],[1661832000,-0.99770000000000003],[1661918400,-0.98809999999999998],[1662004800,-0.99109999999999998],[1662091200,-0.97970000000000002],[1662177600,-0.96589999999999998],[1662264000,-0.96589999999999998],[1662350400,-0.96589999999999998],[1662436800,-0.96589999999999998],[1662523200,-0.9607],[1662609600,-0.96579999999999999],[1662696000,-0.97399999999999998],[1662782400,-0.99660000000000004],[1662868800,-0.99660000000000004],[1662955200,-0.99660000000000004],[1663041600,-0.997],[1663128000,-0.95850000000000002],[1663214400,-0.9607],[1663300800,-0.95230000000000004],[1663387200,-0.94769999999999999],[1663473600,-0.94769999999999999],[1663560000,-0.94769999999999999],[1663646400,-0.94799999999999995],[1663732800,-0.93730000000000002],[1663819200,-0.92249999999999999],[1663905600,-0.90169999999999995],[1663992000,-0.89139999999999997],[1664078400,-0.89139999999999997],[1664164800,-0.89139999999999997],[1664251200,-0.88390000000000002],[1664337600,-0.88339999999999996],[1664424000,-0.89790000000000003],[1664510400,-0.88100000000000001],[1664596800,-0.87260000000000004],[1664683200,-0.87260000000000004],[1664769600,-0.87260000000000004],[1664856000,-0.88590000000000002],[1664942400,-0.92479999999999996],[1665028800,-0.92549999999999999],[1665115200,-0.91049999999999998],[1665201600,-0.87619999999999998],[1665288000,-0.87619999999999998],[1665374400,-0.87619999999999998],[1665460800,-0.86329999999999996],[1665547200,-0.85309999999999997],[1665633600,-0.85570000000000002],[1665720000,-0.86990000000000001],[1665806400,-0.85219999999999996],[1665892800,-0.85219999999999996],[1665979200,-0.85219999999999996],[1666065600,-0.86819999999999997],[1666152000,-0.87849999999999995],[1666238400,-0.86739999999999995],[1666324800,-0.86560000000000004],[1666411200,-0.88200000000000001],[1666497600,-0.88200000000000001],[1666584000,-0.88200000000000001],[1666670400,-0.89180000000000004],[1666756800,-0.90629999999999999],[1666843200,-0.89259999999999995],[1666929600,-0.88149999999999995],[1667016000,-0.89590000000000003],[1667102400,-0.89590000000000003],[1667188800,-0.89590000000000003],[1667275200,-0.8891],[1667361600,-0.88580000000000003],[1667448000,-0.85919999999999996],[1667534400,-0.85270000000000001],[1667620800,-0.86409999999999998],[1667707200,-0.86409999999999998],[1667797200,-0.86409999999999998],[1667883600,-0.87060000000000004],[1667970000,-0.88190000000000002],[1668056400,-0.87709999999999999],[1668142800,-0.94330000000000003],[1668229200,-0.9758],[1668315600,-0.9758],[1668402000,-0.9758],[1668488400,-0.96399999999999997],[1668574800,-0.98399999999999999],[1668661200,-0.96879999999999999],[1668747600,-0.96999999999999997],[1668834000,-0.97219999999999995],[1668920400,-0.97219999999999995],[1669006800,-0.97219999999999995],[1669093200,-0.96599999999999997],[1669179600,-0.97399999999999998],[1669266000,-0.98229999999999995],[1669352400,-0.98229999999999995],[1669438800,-0.98540000000000005],[1669525200,-0.98540000000000005],[1669611600,-0.98540000000000005],[1669698000,-0.9708],[1669784400,-0.96430000000000005],[1669870800,-1.0024999999999999],[1669957200,-1.0206999999999999],[1670043600,-1.0153000000000001],[1670130000,-1.0153000000000001],[1670216400,-1.0153000000000001],[1670302800,-0.99750000000000005],[1670389200,-0.97289999999999999],[1670475600,-0.96950000000000003],[1670562000,-0.98009999999999997],[1670648400,-0.98350000000000004],[1670734800,-0.98350000000000004],[1670821200,-0.98350000000000004],[1670907600,-0.99909999999999999],[1670994000,-1.0029999999999999],[1671080400,-0.99660000000000004],[1671166800,-0.97219999999999995],[1671253200,-0.95520000000000005],[1671339600,-0.95520000000000005],[1671426000,-0.95520000000000005],[1671512400,-0.94099999999999995],[1671598800,-0.93620000000000003],[1671685200,-0.94940000000000002],[1671771600,-0.9325],[1671858000,-0.92859999999999998],[1671944400,-0.92859999999999998],[1672030800,-0.92859999999999998],[1672117200,-0.92859999999999998],[1672203600,-0.91949999999999998],[1672290000,-0.90859999999999996],[1672376400,-0.92620000000000002],[1672462800,-0.91739999999999999],[1672549200,-0.91739999999999999],[1672635600,-0.91739999999999999],[1672722000,-0.91739999999999999],[1672808400,-0.91839999999999999],[1672894800,-0.92769999999999997],[1672981200,-0.91820000000000002],[1673067600,-0.94440000000000002],[1673154000,-0.94440000000000002],[1673240400,-0.94440000000000002],[1673326800,-0.9526],[1673413200,-0.96230000000000004],[1673499600,-0.9718],[1673586000,-0.96689999999999998],[1673672400,-0.96779999999999999],[1673758800,-0.96779999999999999],[1673845200,-0.96779999999999999],[1673931600,-0.96779999999999999],[1674018000,-0.99180000000000001],[1674104400,-0.97509999999999997],[1674190800,-0.96479999999999999],[1674277200,-0.98089999999999999],[1674363600,-0.98089999999999999],[1674450000,-0.98089999999999999],[1674536400,-1.0016],[1674622800,-0.99829999999999997],[1674709200,-1.0023],[1674795600,-1.0135000000000001],[1674882000,-1.0117],[1674968400,-1.0117],[1675054800,-1.0117],[1675141200,-0.99870000000000003],[1675227600,-1.0096000000000001],[1675314000,-1.0225],[1675400400,-1.0344],[1675486800,-1.0304],[1675573200,-1.0304],[1675659600,-1.0304],[1675746000,-1.0203],[1675832400,-1.0335000000000001],[1675918800,-1.0229999999999999],[1676005200,-1.0184],[1676091600,-1.0189999999999999],[1676178000,-1.0189999999999999],[1676264400,-1.0189999999999999],[1676350800,-1.0345],[1676437200,-1.0354000000000001],[1676523600,-1.0389999999999999],[1676610000,-1.0210999999999999],[1676696400,-1.0246],[1676782800,-1.0246],[1676869200,-1.0246],[1676955600,-1.0246],[1677042000,-1.0061],[1677128400,-1.0128999999999999],[1677214800,-1.0225],[1677301200,-1.0019],[1677387600,-1.0019],[1677474000,-1.0019],[1677560400,-1.0096000000000001],[1677646800,-0.99070000000000003],[1677733200,-0.98640000000000005],[1677819600,-1.0011000000000001],[1677906000,-1.0152000000000001],[1677992400,-1.0152000000000001],[1678078800,-1.0152000000000001],[1678165200,-1.01],[1678251600,-0.99750000000000005],[1678338000,-1.0019],[1678424400,-0.98680000000000001],[1678510800,-0.97019999999999995],[1678597200,-0.97019999999999995],[1678680000,-0.97019999999999995],[1678766400,-0.98799999999999999],[1678852800,-1.0075000000000001],[1678939200,-0.99509999999999998],[1679025600,-1.0273000000000001],[1679112000,-1.0145999999999999],[1679198400,-1.0145999999999999],[1679284800,-1.0145999999999999],[1679371200,-1.0249999999999999],[1679457600,-1.0367],[1679544000,-1.0270999999999999],[1679630400,-1.0350999999999999],[1679716800,-1.0482],[1679803200,-1.0482],[1679889600,-1.0482],[1679976000,-1.0477000000000001],[1680062400,-1.0276000000000001],[1680148800,-1.0492999999999999],[1680235200,-1.0484],[1680321600,-1.0657000000000001],[1680408000,-1.0657000000000001],[1680494400,-1.0657000000000001],[1680580800,-1.0687],[1680667200,-1.0589],[1680753600,-1.0561],[1680840000,-1.0600000000000001],[1680926400,-1.0600000000000001],[1681012800,-1.0600000000000001],[1681099200,-1.0600000000000001],[1681185600,-1.0629],[1681272000,-1.0699000000000001],[1681358400,-1.0646],[1681444800,-1.0686],[1681531200,-1.0688],[1681617600,-1.0688],[1681704000,-1.0688],[1681790400,-1.0687],[1681876800,-1.0670999999999999],[1681963200,-1.0611999999999999],[1682049600,-1.0624],[1682136000,-1.0687],[1682222400,-1.0687],[1682308800,-1.0687],[1682395200,-1.0753999999999999],[1682481600,-1.0552999999999999],[1682568000,-1.0457000000000001],[1682654400,-1.0596000000000001],[1682740800,-1.0778000000000001],[1682827200,-1.0778000000000001],[1682913600,-1.0778000000000001],[1683000000,-1.0770999999999999],[1683086400,-1.077],[1683172800,-1.0775999999999999],[1683259200,-1.0722],[1683345600,-1.0888],[1683432000,-1.0888],[1683518400,-1.0888],[1683604800,-1.0844],[1683691200,-1.0798000000000001],[1683777600,-1.0855999999999999],[1683864000,-1.0979000000000001],[1683950400,-1.0955999999999999],[1684036800,-1.0955999999999999],[1684123200,-1.0955999999999999],[1684209600,-1.1073999999999999],[1684296000,-1.1099000000000001],[1684382400,-1.1347],[1684468800,-1.1591],[1684555200,-1.1674],[1684641600,-1.1674],[1684728000,-1.1674],[1684814400,-1.1557999999999999],[1684900800,-1.1386000000000001],[1684987200,-1.1249],[1685073600,-1.1625000000000001],[1685160000,-1.1989000000000001],[1685246400,-1.1989000000000001],[1685332800,-1.1989000000000001],[1685419200,-1.1989000000000001],[1685505600,-1.1916],[1685592000,-1.1732],[1685678400,-1.1789000000000001],[1685764800,-1.1910000000000001],[1685851200,-1.1910000000000001],[1685937600,-1.1910000000000001],[1686024000,-1.1805000000000001],[1686110400,-1.1839],[1686196800,-1.1674],[1686283200,-1.1657],[1686369600,-1.1593],[1686456000,-1.1593],[1686542400,-1.1593],[1686628800,-1.1753],[1686715200,-1.1887000000000001],[1686801600,-1.1798],[1686888000,-1.196],[1686974400,-1.1822999999999999],[1687060800,-1.1822999999999999],[1687147200,-1.1822999999999999],[1687233600,-1.1822999999999999],[1687320000,-1.1698999999999999],[1687406400,-1.1673],[1687492800,-1.1887000000000001],[1687579200,-1.1865000000000001],[1687665600,-1.1865000000000001],[1687752000,-1.1865000000000001],[1687838400,-1.1857],[1687924800,-1.2028000000000001],[1688011200,-1.1993],[1688097600,-1.1943999999999999],[1688184000,-1.1986000000000001],[1688270400,-1.1986000000000001],[1688356800,-1.1986000000000001],[1688443200,-1.1977],[1688529600,-1.1977],[1688616000,-1.1906000000000001],[1688702400,-1.1822999999999999],[1688788800,-1.1707000000000001],[1688875200,-1.1707000000000001],[1688961600,-1.1707000000000001],[1689048000,-1.1803999999999999],[1689134400,-1.1901999999999999],[1689220800,-1.2035],[1689307200,-1.2231000000000001],[1689393600,-1.2294],[1689480000,-1.2294],[1689566400,-1.2294],[1689652800,-1.224],[1689739200,-1.2267999999999999],[1689825600,-1.2137],[1689912000,-1.1915],[1689998400,-1.1923999999999999],[1690084800,-1.1923999999999999],[1690171200,-1.1923999999999999],[1690257600,-1.1941999999999999],[1690344000,-1.2036],[1690430400,-1.1979],[1690516800,-1.2036],[1690603200,-1.2110000000000001],[1690689600,-1.2110000000000001],[1690776000,-1.2110000000000001],[1690862400,-1.1948000000000001],[1690948800,-1.2061999999999999],[1691035200,-1.1871],[1691121600,-1.1843999999999999],[1691208000,-1.1822999999999999],[1691294400,-1.1822999999999999],[1691380800,-1.1822999999999999],[1691467200,-1.2032],[1691553600,-1.194],[1691640000,-1.1856],[1691726400,-1.1781999999999999],[1691812800,-1.1701999999999999],[1691899200,-1.1701999999999999],[1691985600,-1.1701999999999999],[1692072000,-1.1769000000000001],[1692158400,-1.1638999999999999],[1692244800,-1.1557999999999999],[1692331200,-1.1402000000000001],[1692417600,-1.1365000000000001],[1692504000,-1.1365000000000001],[1692590400,-1.1365000000000001],[1692676800,-1.1425000000000001],[1692763200,-1.1295999999999999],[1692849600,-1.1478999999999999],[1692936000,-1.1315],[1693022400,-1.1279999999999999],[1693108800,-1.1279999999999999],[1693195200,-1.1279999999999999],[1693281600,-1.1355999999999999],[1693368000,-1.1520999999999999],[1693454400,-1.1554],[1693540800,-1.1585000000000001],[1693627200,-1.1594],[1693713600,-1.1594],[1693800000,-1.1594],[1693886400,-1.1594],[1693972800,-1.1597],[1694059200,-1.1537999999999999],[1694145600,-1.1447000000000001],[1694232000,-1.1373],[1694318400,-1.1373],[1694404800,-1.1373],[1694491200,-1.1392],[1694577600,-1.1289],[1694664000,-1.1357999999999999],[1694750400,-1.1528],[1694836800,-1.1416999999999999],[1694923200,-1.1416999999999999],[1695009600,-1.1416999999999999],[1695096000,-1.1383000000000001],[1695182400,-1.1304000000000001],[1695268800,-1.1181000000000001],[1695355200,-1.0958000000000001],[1695441600,-1.0881000000000001],[1695528000,-1.0881000000000001],[1695614400,-1.0881000000000001],[1695700800,-1.0999000000000001],[1695787200,-1.0819000000000001],[1695873600,-1.0806],[1695960000,-1.0887],[1696046400,-1.0921000000000001],[1696132800,-1.0921000000000001],[1696219200,-1.0921000000000001],[1696305600,-1.1014999999999999],[1696392000,-1.0869],[1696478400,-1.1034999999999999],[1696564800,-1.1093999999999999],[1696651200,-1.1265000000000001],[1696737600,-1.1265000000000001],[1696824000,-1.1265000000000001],[1696910400,-1.1329],[1696996800,-1.1336999999999999],[1697083200,-1.1286],[1697169600,-1.1256999999999999],[1697256000,-1.1132],[1697342400,-1.1132],[1697428800,-1.1132],[1697515200,-1.1196999999999999],[1697601600,-1.1127],[1697688000,-1.0872999999999999],[1697774400,-1.0864],[1697860800,-1.0780000000000001],[1697947200,-1.0780000000000001],[1698033600,-1.0780000000000001],[1698120000,-1.0751999999999999],[1698206400,-1.0922000000000001],[1698292800,-1.0703],[1698379200,-1.0631999999999999],[1698465600,-1.0523],[1698552000,-1.0523],[1698638400,-1.0523],[1698724800,-1.0573999999999999],[1698811200,-1.0616000000000001],[1698897600,-1.0784],[1698984000,-1.0938000000000001],[1699070400,-1.0954999999999999],[1699156800,-1.0954999999999999],[1699246800,-1.0954999999999999],[1699333200,-1.0995999999999999],[1699419600,-1.1133],[1699506000,-1.1137999999999999],[1699592400,-1.1148],[1699678800,-1.1382000000000001],[1699765200,-1.1382000000000001],[1699851600,-1.1382000000000001],[1699938000,-1.1355],[1700024400,-1.1557999999999999],[1700110800,-1.1553],[1700197200,-1.1581999999999999],[1700283600,-1.1666000000000001],[1700370000,-1.1666000000000001],[1700456400,-1.1666000000000001],[1700542800,-1.1720999999999999],[1700629200,-1.1838],[1700715600,-1.1890000000000001],[1700802000,-1.1890000000000001],[1700888400,-1.1913],[1700974800,-1.1913],[1701061200,-1.1913],[1701147600,-1.1800999999999999],[1701234000,-1.1704000000000001],[1701320400,-1.1879999999999999],[1701406800,-1.1978],[1701493200,-1.2028000000000001],[1701579600,-1.2028000000000001],[1701666000,-1.2028000000000001],[1701752400,-1.1963999999999999],[1701838800,-1.1988000000000001],[1701925200,-1.1993],[1702011600,-1.2156],[1702098000,-1.2283999999999999],[1702184400,-1.2283999999999999],[1702270800,-1.2283999999999999],[1702357200,-1.2472000000000001],[1702443600,-1.2645999999999999],[1702530000,-1.2814000000000001],[1702616400,-1.2706999999999999],[1702702800,-1.2628999999999999],[1702789200,-1.2628999999999999],[1702875600,-1.2628999999999999],[1702962000,-1.2762],[1703048400,-1.2765],[1703134800,-1.2243999999999999],[1703221200,-1.2439],[1703307600,-1.2447999999999999],[1703394000,-1.2447999999999999],[1703480400,-1.2447999999999999],[1703566800,-1.2447999999999999],[1703653200,-1.262],[1703739600,-1.2621],[1703826000,-1.2733000000000001],[1703912400,-1.2695000000000001],[1703998800,-1.2695000000000001],[1704085200,-1.2695000000000001],[1704171600,-1.2695000000000001],[1704258000,-1.2408999999999999],[1704344400,-0.96819999999999995],[1704430800,-0.97960000000000003],[1704517200,-0.98919999999999997],[1704603600,-0.98919999999999997],[1704690000,-0.98919999999999997],[1704776400,-1.0099],[1704862800,-0.99929999999999997],[1704949200,-1.0136000000000001],[1705035600,-1.0111000000000001],[1705122000,-1.0176000000000001],[1705208400,-1.0176000000000001],[1705294800,-1.0176000000000001],[1705381200,-1.0176000000000001],[1705467600,-1.0109999999999999],[1705554000,-1.0181],[1705640400,-1.0290999999999999],[1705726800,-1.0386],[1705813200,-1.0386],[1705899600,-1.0386],[1705986000,-1.0428999999999999],[1706072400,-1.0224],[1706158800,-1.0168999999999999],[1706245200,-1.0323],[1706331600,-1.0478000000000001],[1706418000,-1.0478000000000001],[1706504400,-1.0478000000000001],[1706590800,-1.0503],[1706677200,-1.0731999999999999],[1706763600,-1.0613999999999999],[1706850000,-1.0720000000000001],[1706936400,-1.0754999999999999],[1707022800,-1.0754999999999999],[1707109200,-1.0754999999999999],[1707195600,-1.0640000000000001],[1707282000,-1.0607],[1707368400,-1.0638000000000001],[1707454800,-1.0662],[1707541200,-1.0665],[1707627600,-1.0665],[1707714000,-1.0665],[1707800400,-1.0567],[1707886800,-1.0399],[1707973200,-1.0524],[1708059600,-1.0742],[1708146000,-1.0544],[1708232400,-1.0544],[1708318800,-1.0544],[1708405200,-1.0544],[1708491600,-1.0620000000000001],[1708578000,-1.0558000000000001],[1708664400,-1.0708],[1708750800,-1.0710999999999999],[1708837200,-1.0710999999999999],[1708923600,-1.0710999999999999],[1709010000,-1.0729],[1709096400,-1.0731999999999999],[1709182800,-1.0726],[1709269200,-1.0745],[1709355600,-1.0808],[1709442000,-1.0808],[1709528400,-1.0808],[1709614800,-1.0866],[1709701200,-1.1012999999999999],[1709787600,-1.1005],[1709874000,-1.1106],[1709960400,-1.0991],[1710046800,-1.0991],[1710129600,-1.0991],[1710216000,-1.0881000000000001],[1710302400,-1.0849],[1710388800,-1.105],[1710475200,-1.1102000000000001],[1710561600,-1.1177999999999999],[1710648000,-1.1177999999999999],[1710734400,-1.1177999999999999],[1710820800,-1.1181000000000001],[1710907200,-1.1265000000000001],[1710993600,-1.1561999999999999],[1711080000,-1.1371],[1711166400,-1.1412],[1711252800,-1.1412],[1711339200,-1.1412],[1711425600,-1.1475],[1711512000,-1.1547000000000001],[1711598400,-1.1766000000000001],[1711684800,-1.1714],[1711771200,-1.1714],[1711857600,-1.1714],[1711944000,-1.1714],[1712030400,-1.1601999999999999],[1712116800,-1.1377999999999999],[1712203200,-1.1539999999999999],[1712289600,-1.1374],[1712376000,-1.1516],[1712462400,-1.1516],[1712548800,-1.1516],[1712635200,-1.1606000000000001],[1712721600,-1.1435999999999999],[1712808000,-1.1314],[1712894400,-1.1224000000000001],[1712980800,-1.1172],[1713067200,-1.1172],[1713153600,-1.1172],[1713240000,-1.1077999999999999],[1713326400,-1.0996999999999999],[1713412800,-1.1084000000000001],[1713499200,-1.0959000000000001],[1713585600,-1.0989],[1713672000,-1.0989],[1713758400,-1.0989],[1713844800,-1.1012999999999999],[1713931200,-1.1247],[1714017600,-1.1020000000000001],[1714104000,-1.0872999999999999],[1714190400,-1.0939000000000001],[1714276800,-1.0939000000000001],[1714363200,-1.0939000000000001],[1714449600,-1.0883],[1714536000,-1.0633999999999999],[1714622400,-1.0584],[1714708800,-1.0387],[1714795200,-1.046],[1714881600,-1.046],[1714968000,-1.046],[1715054400,-1.0624],[1715140800,-1.0697000000000001],[1715227200,-1.079],[1715313600,-1.0985],[1715400000,-1.0953999999999999],[1715486400,-1.0953999999999999],[1715572800,-1.0953999999999999],[1715659200,-1.0831],[1715745600,-1.0952999999999999],[1715832000,-1.1067],[1715918400,-1.0895999999999999],[1716004800,-1.0913999999999999],[1716091200,-1.0913999999999999],[1716177600,-1.0913999999999999],[1716264000,-1.0900000000000001],[1716350400,-1.0931],[1716436800,-1.0866],[1716523200,-1.0853999999999999],[1716609600,-1.0965],[1716696000,-1.0965],[1716782400,-1.0965],[1716868800,-1.0965],[1716955200,-1.0899000000000001],[1717041600,-1.0780000000000001],[1717128000,-1.0894999999999999],[1717214400,-1.1141000000000001],[1717300800,-1.1141000000000001],[1717387200,-1.1141000000000001],[1717473600,-1.0562],[1717560000,-1.056],[1717646400,-1.0827],[1717732800,-1.0731999999999999],[1717819200,-1.0519000000000001],[1717905600,-1.0519000000000001],[1717992000,-1.0519000000000001],[1718078400,-1.0399],[1718164800,-1.0237000000000001],[1718251200,-1.0279],[1718337600,-1.0084],[1718424000,-0.98360000000000003],[1718510400,-0.98360000000000003],[1718596800,-0.98360000000000003],[1718683200,-0.99450000000000005],[1718769600,-1.0112000000000001],[1718856000,-1.0112000000000001],[1718942400,-1.0213000000000001],[1719028800,-1.0193000000000001],[1719115200,-1.0193000000000001],[1719201600,-1.0193000000000001],[1719288000,-1.0301],[1719374400,-1.0336000000000001],[1719460800,-1.0169999999999999],[1719547200,-1.0162],[1719633600,-1.0094000000000001],[1719720000,-1.0094000000000001],[1719806400,-1.0094000000000001],[1719892800,-1.028],[1719979200,-1.0165],[1720065600,-1.0310999999999999],[1720152000,-1.0310999999999999],[1720238400,-1.0410999999999999],[1720324800,-1.0410999999999999],[1720411200,-1.0410999999999999],[1720497600,-1.052],[1720584000,-1.0424],[1720670400,-1.0692999999999999],[1720756800,-1.0590999999999999],[1720843200,-1.0748],[1720929600,-1.0748],[1721016000,-1.0748],[1721102400,-1.0729],[1721188800,-1.0803],[1721275200,-1.0698000000000001],[1721361600,-1.0613999999999999],[1721448000,-1.0575000000000001],[1721534400,-1.0575000000000001],[1721620800,-1.0575000000000001],[1721707200,-1.0823],[1721793600,-1.0652999999999999],[1721880000,-1.0445],[1721966400,-1.0346],[1722052800,-1.0484],[1722139200,-1.0484],[1722225600,-1.0484],[1722312000,-1.0266999999999999],[1722398400,-1.0293000000000001],[1722484800,-1.0322],[1722571200,-0.99250000000000005],[1722657600,-0.97689999999999999],[1722744000,-0.97689999999999999],[1722830400,-0.97689999999999999],[1722916800,-0.95809999999999995],[1723003200,-0.96450000000000002],[1723089600,-0.9698],[1723176000,-0.97799999999999998],[1723262400,-0.98540000000000005],[1723348800,-0.98540000000000005],[1723435200,-0.98540000000000005],[1723521600,-0.97640000000000005],[1723608000,-0.99309999999999998],[1723694400,-1.014],[1723780800,-1.0333000000000001],[1723867200,-1.0282],[1723953600,-1.0282],[1724040000,-1.0282],[1724126400,-1.0274000000000001],[1724212800,-1.0276000000000001],[1724299200,-1.0317000000000001],[1724385600,-1.0185999999999999],[1724472000,-1.0371999999999999],[1724558400,-1.0371999999999999],[1724644800,-1.0371999999999999],[1724731200,-1.0282],[1724817600,-1.0129999999999999],[1724904000,-1.012],[1724990400,-1.0143],[1725076800,-1.0181],[1725163200,-1.0181],[1725249600,-1.0181],[1725336000,-1.0181],[1725422400,-1.0048999999999999],[1725508800,-1.0007999999999999],[1725595200,-1.0004],[1725681600,-0.98980000000000001],[1725768000,-0.98980000000000001],[1725854400,-0.98980000000000001],[1725940800,-1.0012000000000001],[1726027200,-0.99390000000000001],[1726113600,-1.0075000000000001],[1726200000,-1.0248999999999999],[1726286400,-1.0230999999999999],[1726372800,-1.0230999999999999],[1726459200,-1.0230999999999999],[1726545600,-1.0297000000000001],[1726632000,-1.0221],[1726718400,-1.0164],[1726804800,-1.0267999999999999],[1726891200,-1.0056],[1726977600,-1.0056],[1727064000,-1.0056],[1727150400,-0.99739999999999995],[1727236800,-0.97219999999999995],[1727323200,-0.97199999999999998],[1727409600,-0.9577],[1727496000,-0.9486],[1727582400,-0.9486],[1727668800,-0.9486],[1727755200,-0.94869999999999999],[1727841600,-0.9143],[1727928000,-0.88759999999999994],[1728014400,-0.88990000000000002],[1728100800,-0.8972],[1728187200,-0.8972],[1728273600,-0.8972],[1728360000,-0.87570000000000003],[1728446400,-0.92269999999999996],[1728532800,-0.92920000000000003],[1728619200,-0.92969999999999997],[1728705600,-0.93930000000000002],[1728792000,-0.93930000000000002],[1728878400,-0.93930000000000002],[1728964800,-0.95179999999999998],[1729051200,-0.95930000000000004],[1729137600,-0.95569999999999999],[1729224000,-0.97619999999999996],[1729310400,-0.9708],[1729396800,-0.9708],[1729483200,-0.9708],[1729569600,-0.96679999999999999],[1729656000,-0.95550000000000002],[1729742400,-0.95120000000000005],[1729828800,-0.95489999999999997],[1729915200,-0.94999999999999996],[1730001600,-0.94999999999999996],[1730088000,-0.94999999999999996],[1730174400,-0.95650000000000002],[1730260800,-0.94769999999999999],[1730347200,-0.94799999999999995],[1730433600,-0.94110000000000005],[1730520000,-0.93630000000000002],[1730606400,-0.93630000000000002],[1730696400,-0.93630000000000002],[1730782800,-0.93130000000000002],[1730869200,-0.92920000000000003],[1730955600,-0.94289999999999996],[1731042000,-0.93969999999999998],[1731128400,-0.94950000000000001],[1731214800,-0.94950000000000001],[1731301200,-0.94950000000000001],[1731387600,-0.95399999999999996],[1731474000,-0.94599999999999995],[1731560400,-0.94730000000000003],[1731646800,-0.95860000000000001],[1731733200,-0.94820000000000004],[1731819600,-0.94820000000000004],[1731906000,-0.94820000000000004],[1731992400,-0.94189999999999996],[1732078800,-0.94240000000000002],[1732165200,-0.93430000000000002],[1732251600,-0.93000000000000005],[1732338000,-0.9415],[1732424400,-0.9415],[1732510800,-0.9415],[1732597200,-0.94110000000000005],[1732683600,-0.93049999999999999],[1732770000,-0.92410000000000003],[1732856400,-0.92410000000000003],[1732942800,-0.94550000000000001],[1733029200,-0.94550000000000001],[1733115600,-0.94550000000000001],[1733202000,-0.94869999999999999],[1733288400,-0.95989999999999998],[1733374800,-0.96989999999999998],[1733461200,-0.99009999999999998],[1733547600,-0.99419999999999997],[1733634000,-0.99419999999999997],[1733720400,-0.99419999999999997],[1733806800,-0.95940000000000003],[1733893200,-0.96930000000000005],[1733979600,-0.97960000000000003],[1734066000,-0.9718],[1734152400,-0.98460000000000003],[1734238800,-0.98460000000000003],[1734325200,-0.98460000000000003],[1734411600,-0.98470000000000002],[1734498000,-0.97499999999999998],[1734584400,-0.94710000000000005],[1734670800,-0.93700000000000006],[1734757200,-0.95009999999999994],[1734843600,-0.95009999999999994],[1734930000,-0.95009999999999994],[1735016400,-0.9476],[1735102800,-0.95309999999999995],[1735189200,-0.95309999999999995],[1735275600,-0.95479999999999998],[1735362000,-0.94869999999999999],[1735448400,-0.94869999999999999],[1735534800,-0.94869999999999999],[1735621200,-0.93320000000000003],[1735707600,-0.93389999999999995],[1735794000,-0.93389999999999995],[1735880400,-0.93899999999999995],[1735966800,-0.92669999999999997],[1736053200,-0.92669999999999997],[1736139600,-0.92669999999999997],[1736226000,-0.95840000000000003],[1736312400,-0.9677],[1736398800,-0.96870000000000001],[1736485200,-0.96870000000000001],[1736571600,-0.96789999999999998],[1736658000,-0.96789999999999998],[1736744400,-0.96789999999999998],[1736830800,-0.9657],[1736917200,-0.97119999999999995],[1737003600,-0.98829999999999996],[1737090000,-0.99439999999999995],[1737176400,-0.99480000000000002],[1737262800,-0.99480000000000002],[1737349200,-0.99480000000000002],[1737435600,-0.99480000000000002],[1737522000,-1.0132000000000001],[1737608400,-1.0189999999999999],[1737694800,-1.0438000000000001],[1737781200,-1.0406],[1737867600,-1.0406],[1737954000,-1.0406],[1738040400,-1.0315000000000001],[1738126800,-1.0286999999999999],[1738213200,-1.0278],[1738299600,-1.0226],[1738386000,-1.0256000000000001],[1738472400,-1.0256000000000001],[1738558800,-1.0256000000000001],[1738645200,-1.0216000000000001],[1738731600,-1.0281],[1738818000,-1.0327],[1738904400,-1.046],[1738990800,-1.0309999999999999],[1739077200,-1.0309999999999999],[1739163600,-1.0309999999999999],[1739250000,-1.0249999999999999],[1739336400,-1.0504],[1739422800,-1.0432999999999999],[1739509200,-1.0505],[1739595600,-1.0491999999999999],[1739682000,-1.0491999999999999],[1739768400,-1.0491999999999999],[1739854800,-1.0491999999999999],[1739941200,-1.0627],[1740027600,-1.0403],[1740114000,-1.0397000000000001],[1740200400,-1.0113000000000001],[1740286800,-1.0113000000000001],[1740373200,-1.0113000000000001],[1740459600,-1.0188999999999999],[1740546000,-1.0222],[1740632400,-1.0046999999999999],[1740718800,-0.98950000000000005],[1740805200,-1.0167999999999999],[1740891600,-1.0167999999999999],[1740978000,-1.0167999999999999],[1741064400,-1.0356000000000001],[1741150800,-1.0265],[1741237200,-1.0371999999999999],[1741323600,-1.02],[1741410000,-1.0369999999999999],[1741496400,-1.0369999999999999],[1741579200,-1.0369999999999999],[1741665600,-1.0142],[1741752000,-1.0044999999999999],[1741838400,-1.0153000000000001],[1741924800,-0.9919],[1742011200,-1.0196000000000001],[1742097600,-1.0196000000000001],[1742184000,-1.0196000000000001],[1742270400,-1.0207999999999999],[1742356800,-1.0226999999999999],[1742443200,-1.0309999999999999],[1742529600,-1.032],[1742616000,-1.0257000000000001],[1742702400,-1.0257000000000001],[1742788800,-1.0257000000000001],[1742875200,-1.0391999999999999],[1742961600,-1.0589999999999999],[1743048000,-1.0286999999999999],[1743134400,-1.0251999999999999],[1743220800,-1.0287999999999999],[1743307200,-1.0287999999999999],[1743393600,-1.0287999999999999],[1743480000,-1.0164],[1743566400,-1.0261],[1743652800,-1.0341],[1743739200,-1.0167999999999999],[1743825600,-0.93940000000000001],[1743912000,-0.93940000000000001],[1743998400,-0.93940000000000001],[1744084800,-0.93279999999999996],[1744171200,-0.9345],[1744257600,-1.0509999999999999],[1744344000,-1.0052000000000001],[1744430400,-1.0112000000000001],[1744516800,-1.0112000000000001],[1744603200,-1.0112000000000001],[1744689600,-1.0170999999999999],[1744776000,-1.0313000000000001],[1744862400,-1.04],[1744948800,-1.0585],[1745035200,-1.0585],[1745121600,-1.0585],[1745208000,-1.0585],[1745294400,-1.0311999999999999],[1745380800,-1.0601],[1745467200,-1.0654999999999999],[1745553600,-1.0936999999999999],[1745640000,-1.117],[1745726400,-1.117],[1745812800,-1.117],[1745899200,-1.1205000000000001],[1745985600,-1.1164000000000001],[1746072000,-1.1016999999999999],[1746158400,-1.1095999999999999],[1746244800,-1.1057999999999999],[1746331200,-1.1057999999999999],[1746417600,-1.1057999999999999],[1746504000,-1.0986],[1746590400,-1.0974999999999999],[1746676800,-1.1082000000000001],[1746763200,-1.1128],[1746849600,-1.1202000000000001],[1746936000,-1.1202000000000001],[1747022400,-1.1202000000000001],[1747108800,-1.1152],[1747195200,-1.1373],[1747281600,-1.1262000000000001],[1747368000,-1.1431],[1747454400,-1.1603000000000001],[1747540800,-1.1603000000000001],[1747627200,-1.1603000000000001],[1747713600,-1.1822999999999999],[1747800000,-1.1916],[1747886400,-1.1724000000000001],[1747972800,-1.1760999999999999],[1748059200,-1.1571],[1748145600,-1.1571],[1748232000,-1.1571],[1748318400,-1.1571],[1748404800,-1.1914],[1748491200,-1.1811],[1748577600,-1.1799999999999999],[1748664000,-1.1897],[1748750400,-1.1897],[1748836800,-1.1897],[1748923200,-1.1993],[1749009600,-1.1813],[1749096000,-1.1618999999999999],[1749182400,-1.1534],[1749268800,-1.1686000000000001],[1749355200,-1.1686000000000001],[1749441600,-1.1686000000000001],[1749528000,-1.1527000000000001],[1749614400,-1.1539999999999999],[1749700800,-1.1429],[1749787200,-1.1549],[1749873600,-1.141],[1749960000,-1.141],[1750046400,-1.141],[1750132800,-1.1382000000000001],[1750219200,-1.1249],[1750305600,-1.1299999999999999],[1750392000,-1.1299999999999999],[1750478400,-1.121],[1750564800,-1.121],[1750651200,-1.121],[1750737600,-1.1132],[1750824000,-1.1112],[1750910400,-1.1111],[1750996800,-1.1289],[1751083200,-1.1535],[1751169600,-1.1535],[1751256000,-1.1535],[1751342400,-1.1589],[1751428800,-1.1611],[1751515200,-1.1738],[1751601600,-1.1769000000000001],[1751688000,-1.1769000000000001],[1751774400,-1.1769000000000001],[1751860800,-1.1769000000000001],[1751947200,-1.1798],[1752033600,-1.1780999999999999],[1752120000,-1.2045999999999999],[1752206400,-1.1837],[1752292800,-1.1656],[1752379200,-1.1656],[1752465600,-1.1656],[1752552000,-1.1548],[1752638400,-1.1257999999999999],[1752724800,-1.1423000000000001],[1752811200,-1.1435],[1752897600,-1.1368],[1752984000,-1.1368],[1753070400,-1.1368],[1753156800,-1.1296999999999999],[1753243200,-1.1315],[1753329600,-1.1734],[1753416000,-1.1537999999999999],[1753502400,-1.1758999999999999],[1753588800,-1.1758999999999999],[1753675200,-1.1758999999999999],[1753761600,-1.1446000000000001],[1753848000,-1.1533],[1753934400,-1.1529],[1754020800,-1.1456],[1754107200,-1.1329],[1754193600,-1.1329],[1754280000,-1.1329],[1754366400,-1.1353],[1754452800,-1.1331],[1754539200,-1.1523000000000001],[1754625600,-1.1675],[1754712000,-1.1777],[1754798400,-1.1777],[1754884800,-1.1777],[1754971200,-1.1741999999999999],[1755057600,-1.1854],[1755144000,-1.1708000000000001],[1755230400,-1.1928000000000001],[1755316800,-1.2082999999999999],[1755403200,-1.2082999999999999],[1755489600,-1.2082999999999999],[1755576000,-1.1974],[1755662400,-1.2090000000000001],[1755748800,-1.2062999999999999],[1755835200,-1.1991000000000001],[1755921600,-1.2078],[1756008000,-1.2078],[1756094400,-1.2078],[1756180800,-1.1772],[1756267200,-1.1738],[1756353600,-1.1880999999999999],[1756440000,-1.1924999999999999],[1756526400,-1.1850000000000001],[1756612800,-1.1850000000000001],[1756699200,-1.1850000000000001],[1756785600,-1.1850000000000001],[1756872000,-1.1699999999999999],[1756958400,-1.1766000000000001],[1757044800,-1.1966000000000001],[1757131200,-1.1841999999999999],[1757217600,-1.1841999999999999],[1757304000,-1.1841999999999999],[1757390400,-1.1832],[1757476800,-1.1772],[1757563200,-1.1721999999999999],[1757649600,-1.1821999999999999],[1757736000,-1.1861999999999999],[1757822400,-1.1861999999999999],[1757908800,-1.1861999999999999],[1757995200,-1.2030000000000001],[1758081600,-1.1920999999999999],[1758168000,-1.1633],[1758254400,-1.1782999999999999],[1758340800,-1.1865000000000001],[1758427200,-1.1865000000000001],[1758513600,-1.1865000000000001],[1758600000,-1.1990000000000001],[1758686400,-1.2083999999999999],[1758772800,-1.1962999999999999],[1758859200,-1.1820999999999999],[1758945600,-1.2108000000000001],[1759032000,-1.2108000000000001],[1759118400,-1.2108000000000001],[1759204800,-1.196],[1759291200,-1.2096],[1759377600,-1.1990000000000001],[1759464000,-1.1921999999999999],[1759550400,-1.2019],[1759636800,-1.2019],[1759723200,-1.2019],[1759809600,-1.1771],[1759896000,-1.1760999999999999],[1759982400,-1.1902999999999999],[1760068800,-1.1724000000000001],[1760155200,-1.1855],[1760241600,-1.1855],[1760328000,-1.1855],[1760414400,-1.1693],[1760500800,-1.1843999999999999],[1760587200,-1.1796],[1760673600,-1.1891],[1760760000,-1.1776],[1760846400,-1.1776],[1760932800,-1.1776],[1761019200,-1.1711],[1761105600,-1.1760999999999999],[1761192000,-1.1753],[1761278400,-1.1799999999999999],[1761364800,-1.1668000000000001],[1761451200,-1.1668000000000001],[1761537600,-1.1668000000000001],[1761624000,-1.1727000000000001],[1761710400,-1.1787000000000001],[1761796800,-1.1660999999999999],[1761883200,-1.1677999999999999],[1761969600,-1.1631],[1762056000,-1.1631],[1762146000,-1.1631],[1762232400,-1.1334],[1762318800,-1.1373],[1762405200,-1.1489],[1762491600,-1.1395],[1762578000,-1.1623000000000001],[1762664400,-1.1623000000000001],[1762750800,-1.1623000000000001],[1762837200,-1.1605000000000001],[1762923600,-1.1818],[1763010000,-1.1782999999999999],[1763096400,-1.1725000000000001],[1763182800,-1.1654],[1763269200,-1.1654],[1763355600,-1.1654],[1763442000,-1.1503000000000001],[1763528400,-1.1451],[1763614800,-1.1484000000000001],[1763701200,-1.1406000000000001],[1763787600,-1.1577999999999999],[1763874000,-1.1577999999999999],[1763960400,-1.1577999999999999],[1764046800,-1.1420999999999999],[1764133200,-1.1798999999999999],[1764219600,-1.1896],[1764306000,-1.1896],[1764392400,-1.2079],[1764478800,-1.2079],[1764565200,-1.2079],[1764651600,-1.1958],[1764738000,-1.2007000000000001],[1764824400,-1.2079],[1764910800,-1.2168000000000001],[1764997200,-1.1954],[1765083600,-1.1954],[1765170000,-1.1954],[1765256400,-1.2031000000000001],[1765342800,-1.2093],[1765429200,-1.2129000000000001],[1765515600,-1.2425999999999999],[1765602000,-1.2361],[1765688400,-1.2361],[1765774800,-1.2361],[1765861200,-1.2482],[1765947600,-1.2495000000000001],[1766034000,-1.2386999999999999],[1766120400,-1.2401],[1766206800,-1.2372000000000001],[1766293200,-1.2372000000000001],[1766379600,-1.2372000000000001],[1766466000,-1.2461],[1766552400,-1.254],[1766638800,-1.2465999999999999],[1766725200,-1.2465999999999999],[1766811600,-1.2404999999999999],[1766898000,-1.2404999999999999],[1766984400,-1.2404999999999999],[1767070800,-1.2254],[1767157200,-1.2215],[1767243600,-1.2273000000000001],[1767330000,-1.2273000000000001],[1767416400,-1.1972],[1767502800,-1.1972],[1767589200,-1.1972],[1767675600,-1.2012],[1767762000,-1.1823999999999999],[1767848400,-1.1870000000000001],[1767934800,-1.1960999999999999],[1768021200,-1.1922999999999999],[1768107600,-1.1922999999999999],[1768194000,-1.1922999999999999],[1768280400,-1.1849000000000001],[1768366800,-1.1847000000000001],[1768453200,-1.1848000000000001],[1768539600,-1.1649],[1768626000,-1.1788000000000001],[1768712400,-1.1788000000000001],[1768798800,-1.1788000000000001],[1768885200,-1.1788000000000001],[1768971600,-1.1645000000000001],[1769058000,-1.1569],[1769144400,-1.1636],[1769230800,-1.1611],[1769317200,-1.1611],[1769403600,-1.1611],[1769490000,-1.1678999999999999],[1769576400,-1.1628000000000001],[1769662800,-1.1328],[1769749200,-1.1426000000000001],[1769835600,-1.1342000000000001],[1769922000,-1.1342000000000001],[1770008400,-1.1342000000000001],[1770094800,-1.1604000000000001],[1770181200,-1.175],[1770267600,-1.1830000000000001],[1770354000,-1.1581999999999999],[1770440400,-1.1707000000000001],[1770526800,-1.1707000000000001],[1770613200,-1.1707000000000001],[1770699600,-1.1933],[1770786000,-1.1918],[1770872400,-1.1632],[1770958800,-1.1549],[1771045200,-1.1440999999999999],[1771131600,-1.1440999999999999],[1771218000,-1.1440999999999999],[1771304400,-1.1440999999999999],[1771390800,-1.1607000000000001],[1771477200,-1.151],[1771563600,-1.1316999999999999],[1771650000,-1.1337999999999999],[1771736400,-1.1337999999999999],[1771822800,-1.1337999999999999],[1771909200,-1.1274],[1771995600,-1.1208],[1772082000,-1.1253],[1772168400,-1.1396999999999999],[1772254800,-1.1232],[1772341200,-1.1232],[1772427600,-1.1232],[1772514000,-1.1081000000000001],[1772600400,-1.1028],[1772686800,-1.1238999999999999],[1772773200,-1.1191],[1772859600,-1.0873999999999999],[1772946000,-1.0873999999999999],[1773028800,-1.0873999999999999],[1773115200,-1.0739000000000001],[1773201600,-1.0860000000000001],[1773288000,-1.0736000000000001],[1773374400,-1.0727],[1773460800,-1.0469999999999999],[1773547200,-1.0469999999999999],[1773633600,-1.0469999999999999],[1773720000,-1.0351999999999999],[1773806400,-1.0415000000000001],[1773892800,-1.0288999999999999],[1773979200,-1.0147999999999999],[1774065600,-1.0045999999999999],[1774152000,-1.0045999999999999],[1774238400,-1.0045999999999999],[1774324800,-1.0146999999999999],[1774411200,-1.0297000000000001],[1774497600,-1.0569],[1774584000,-1.0636000000000001],[1774670400,-1.0359],[1774756800,-1.0359],[1774843200,-1.0359],[1774929600,-1.0610999999999999],[1775016000,-1.0911],[1775102400,-1.1100000000000001],[1775188800,-1.1218999999999999],[1775275200,-1.1218999999999999],[1775361600,-1.1218999999999999],[1775448000,-1.1218999999999999],[1775534400,-1.1236999999999999],[1775620800,-1.1211],[1775707200,-1.1312],[1775793600,-1.1482000000000001],[1775880000,-1.1524000000000001],[1775966400,-1.1524000000000001],[1776052800,-1.1524000000000001],[1776139200,-1.1560999999999999],[1776225600,-1.1423000000000001],[1776312000,-1.1613],[1776398400,-1.1436999999999999],[1776484800,-1.1466000000000001],[1776571200,-1.1466000000000001],[1776657600,-1.1466000000000001],[1776744000,-1.1523000000000001],[1776830400,-1.1269],[1776916800,-1.1022000000000001],[1777003200,-1.1093999999999999],[1777089600,-1.107],[1777176000,-1.107],[1777262400,-1.107],[1777348800,-1.0945],[1777435200,-1.0966],[1777521600,-1.0783],[1777608000,-1.0802],[1777694400,-1.0765],[1777780800,-1.0765],[1777867200,-1.0765],[1777953600,-1.0412999999999999],[1778040000,-1.0477000000000001],[1778126400,-1.0565],[1778212800,-1.0475000000000001],[1778299200,-1.0267999999999999],[1778385600,-1.0267999999999999],[1778472000,-1.0267999999999999],[1778558400,-1.0208999999999999],[1778644800,-1.0545],[1778731200,-1.0184],[1778817600,-1.0184],[1778904000,-1.0301],[1778990400,-1.0301],[1779076800,-1.0301],[1779163200,-1.0609999999999999],[1779249600,-1.0496000000000001],[1779336000,-1.0630999999999999],[1779422400,-1.0510999999999999],[1779508800,-1.0666],[1779595200,-1.0666],[1779681600,-1.0666],[1779768000,-1.0666],[1779854400,-1.0399],[1779940800,-1.0529999999999999],[1780027200,-1.0363],[1780113600,-1.0392999999999999],[1780200000,-1.0392999999999999],[1780286400,-1.0392999999999999],[1780372800,-1.0033000000000001],[1780459200,-1.0109999999999999],[1780545600,-1.0065],[1780632000,-1.0459000000000001],[1780718400,-1.1028],[1780804800,-1.1028],[1780891200,-1.1028],[1780977600,-1.0793999999999999],[1781064000,-1.1004],[1781150400,-1.0928],[1781236800,-1.0788],[1781323200,-1.0905],[1781409600,-1.0905],[1781496000,-1.0905],[1781582400,-1.0618000000000001],[1781668800,-1.0954999999999999],[1781755200,-1.0875999999999999],[1781841600,-1.0649999999999999],[1781928000,-1.0649999999999999],[1782014400,-1.0649999999999999],[1782100800,-1.0649999999999999],[1782187200,-1.0507],[1782273600,-1.1120000000000001],[1782360000,-1.0851],[1782446400,-1.0863],[1782532800,-1.0968],[1782619200,-1.0968],[1782705600,-1.0968],[1782792000,-1.1161000000000001],[1782878400,-1.1120000000000001],[1782964800,-1.1587000000000001],[1783022400,-1.2105999999999999]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,1.0123],[1041742800,1.0123],[1041829200,1.0123],[1041915600,1.0316000000000001],[1042002000,1.0281],[1042088400,1.02],[1042174800,1.0294000000000001],[1042261200,1.0317000000000001],[1042347600,1.0317000000000001],[1042434000,1.0317000000000001],[1042520400,1.0279],[1042606800,1.0401],[1042693200,1.0376000000000001],[1042779600,1.0389999999999999],[1042866000,1.0330999999999999],[1042952400,1.0330999999999999],[1043038800,1.0330999999999999],[1043125200,1.0330999999999999],[1043211600,1.0222],[1043298000,1.0105],[1043384400,1.0276000000000001],[1043470800,1.0244],[1043557200,1.0244],[1043643600,1.0244],[1043730000,1.0063],[1043816400,0.99980000000000002],[1043902800,1.0038],[1043989200,0.99650000000000005],[1044075600,1.0065999999999999],[1044162000,1.0065999999999999],[1044248400,1.0065999999999999],[1044334800,1.0014000000000001],[1044421200,1.0045999999999999],[1044507600,1.0012000000000001],[1044594000,0.995],[1044680400,0.99519999999999997],[1044766800,0.99519999999999997],[1044853200,0.99519999999999997],[1044939600,0.98929999999999996],[1045026000,0.97389999999999999],[1045112400,0.9647],[1045198800,0.96930000000000005],[1045285200,0.96830000000000005],[1045371600,0.96830000000000005],[1045458000,0.96830000000000005],[1045544400,0.96830000000000005],[1045630800,0.99029999999999996],[1045717200,0.99170000000000003],[1045803600,0.98929999999999996],[1045890000,0.98950000000000005],[1045976400,0.98950000000000005],[1046062800,0.98950000000000005],[1046149200,0.99139999999999995],[1046235600,0.98799999999999999],[1046322000,0.99709999999999999],[1046408400,0.998],[1046494800,0.99480000000000002],[1046581200,0.99480000000000002],[1046667600,0.99480000000000002],[1046754000,0.99839999999999995],[1046840400,0.99439999999999995],[1046926800,0.99939999999999996],[1047013200,0.99139999999999995],[1047099600,0.99360000000000004],[1047186000,0.99360000000000004],[1047272400,0.99360000000000004],[1047358800,0.98180000000000001],[1047445200,0.97570000000000001],[1047531600,0.96389999999999998],[1047618000,0.96479999999999999],[1047704400,0.96850000000000003],[1047790800,0.96850000000000003],[1047877200,0.96850000000000003],[1047963600,0.99029999999999996],[1048050000,0.99439999999999995],[1048136400,0.99039999999999995],[1048222800,1.0005999999999999],[1048309200,1.0104],[1048395600,1.0104],[1048482000,1.0104],[1048568400,0.99329999999999996],[1048654800,1.0036],[1048741200,1.0044],[1048827600,1.004],[1048914000,1.0079],[1049000400,1.0079],[1049086800,1.0079],[1049173200,1.0013000000000001],[1049259600,1.0145999999999999],[1049346000,1.0205],[1049432400,1.0195000000000001],[1049518800,1.0274000000000001],[1049605200,1.0274000000000001],[1049688000,1.0274000000000001],[1049774400,1.0310999999999999],[1049860800,1.0399],[1049947200,1.0315000000000001],[1050033600,1.0445],[1050120000,1.0489999999999999],[1050206400,1.0489999999999999],[1050292800,1.0489999999999999],[1050379200,1.0503],[1050465600,1.0583],[1050552000,1.0570999999999999],[1050638400,1.0603],[1050724800,1.0603],[1050811200,1.0603],[1050897600,1.0603],[1050984000,1.0592999999999999],[1051070400,1.077],[1051156800,1.0869],[1051243200,1.0905],[1051329600,1.0873999999999999],[1051416000,1.0873999999999999],[1051502400,1.0873999999999999],[1051588800,1.0875999999999999],[1051675200,1.0965],[1051761600,1.1153],[1051848000,1.1161000000000001],[1051934400,1.1406000000000001],[1052020800,1.1406000000000001],[1052107200,1.1406000000000001],[1052193600,1.1452],[1052280000,1.1545000000000001],[1052366400,1.1469],[1052452800,1.1466000000000001],[1052539200,1.1547000000000001],[1052625600,1.1547000000000001],[1052712000,1.1547000000000001],[1052798400,1.1717],[1052884800,1.1805000000000001],[1052971200,1.1798],[1053057600,1.1801999999999999],[1053144000,1.1789000000000001],[1053230400,1.1789000000000001],[1053316800,1.1789000000000001],[1053403200,1.1867000000000001],[1053489600,1.1936],[1053576000,1.2010000000000001],[1053662400,1.2060999999999999],[1053748800,1.2093],[1053835200,1.2093],[1053921600,1.2093],[1054008000,1.2093],[1054094400,1.2062999999999999],[1054180800,1.1954],[1054267200,1.2031000000000001],[1054353600,1.1996],[1054440000,1.1996],[1054526400,1.1996],[1054612800,1.2239],[1054699200,1.2149000000000001],[1054785600,1.2202],[1054872000,1.2356],[1054958400,1.2110000000000001],[1055044800,1.2110000000000001],[1055131200,1.2110000000000001],[1055217600,1.2095],[1055304000,1.2094],[1055390400,1.2332000000000001],[1055476800,1.2237],[1055563200,1.2254],[1055649600,1.2254],[1055736000,1.2254],[1055822400,1.2466999999999999],[1055908800,1.2447999999999999],[1055995200,1.2451000000000001],[1056081600,1.2344999999999999],[1056168000,1.2282999999999999],[1056254400,1.2282999999999999],[1056340800,1.2282999999999999],[1056427200,1.2153],[1056513600,1.2177],[1056600000,1.2341],[1056686400,1.2237],[1056772800,1.2198],[1056859200,1.2198],[1056945600,1.2198],[1057032000,1.2232000000000001],[1057118400,1.2297],[1057204800,1.2509999999999999],[1057291200,1.2482],[1057377600,1.2482],[1057464000,1.2482],[1057550400,1.2482],[1057636800,1.2416],[1057723200,1.2151000000000001],[1057809600,1.1997],[1057896000,1.1940999999999999],[1057982400,1.2014],[1058068800,1.2014],[1058155200,1.2014],[1058241600,1.2139],[1058328000,1.1987000000000001],[1058414400,1.1966000000000001],[1058500800,1.1997],[1058587200,1.2041999999999999],[1058673600,1.2041999999999999],[1058760000,1.2041999999999999],[1058846400,1.2010000000000001],[1058932800,1.2035],[1059019200,1.2190000000000001],[1059105600,1.2331000000000001],[1059192000,1.2435],[1059278400,1.2435],[1059364800,1.2435],[1059451200,1.2408999999999999],[1059537600,1.2305999999999999],[1059624000,1.2234],[1059710400,1.2250000000000001],[1059796800,1.2171000000000001],[1059883200,1.2171000000000001],[1059969600,1.2171000000000001],[1060056000,1.2074],[1060142400,1.206],[1060228800,1.2015],[1060315200,1.2136],[1060401600,1.2210000000000001],[1060488000,1.2210000000000001],[1060574400,1.2210000000000001],[1060660800,1.2287999999999999],[1060747200,1.2295],[1060833600,1.2326999999999999],[1060920000,1.2266999999999999],[1061006400,1.2276],[1061092800,1.2276],[1061179200,1.2276],[1061265600,1.2244999999999999],[1061352000,1.2251000000000001],[1061438400,1.2282999999999999],[1061524800,1.2224999999999999],[1061611200,1.2133],[1061697600,1.2133],[1061784000,1.2133],[1061870400,1.2198],[1061956800,1.2213000000000001],[1062043200,1.2161999999999999],[1062129600,1.2225999999999999],[1062216000,1.2303999999999999],[1062302400,1.2303999999999999],[1062388800,1.2303999999999999],[1062475200,1.2303999999999999],[1062561600,1.2304999999999999],[1062648000,1.2335],[1062734400,1.2418],[1062820800,1.2478],[1062907200,1.2478],[1062993600,1.2478],[1063080000,1.2556],[1063166400,1.2571000000000001],[1063252800,1.2623],[1063339200,1.2505999999999999],[1063425600,1.2615000000000001],[1063512000,1.2615000000000001],[1063598400,1.2615000000000001],[1063684800,1.2602],[1063771200,1.2539],[1063857600,1.2591000000000001],[1063944000,1.2644],[1064030400,1.2749999999999999],[1064116800,1.2749999999999999],[1064203200,1.2749999999999999],[1064289600,1.2743],[1064376000,1.2753000000000001],[1064462400,1.2821],[1064548800,1.2721],[1064635200,1.2473000000000001],[1064721600,1.2473000000000001],[1064808000,1.2473000000000001],[1064894400,1.2635000000000001],[1064980800,1.276],[1065067200,1.2755000000000001],[1065153600,1.2747999999999999],[1065240000,1.2644],[1065326400,1.2644],[1065412800,1.2644],[1065499200,1.274],[1065585600,1.2767999999999999],[1065672000,1.2756000000000001],[1065758400,1.2919],[1065844800,1.3010999999999999],[1065931200,1.3010999999999999],[1066017600,1.3010999999999999],[1066104000,1.3050999999999999],[1066190400,1.3011999999999999],[1066276800,1.3029999999999999],[1066363200,1.3012999999999999],[1066449600,1.3008999999999999],[1066536000,1.3008999999999999],[1066622400,1.3008999999999999],[1066708800,1.3005],[1066795200,1.3086],[1066881600,1.3200000000000001],[1066968000,1.3196000000000001],[1067054400,1.3157000000000001],[1067140800,1.3157000000000001],[1067230800,1.3157000000000001],[1067317200,1.3136000000000001],[1067403600,1.3153999999999999],[1067490000,1.3149],[1067576400,1.321],[1067662800,1.3314999999999999],[1067749200,1.3314999999999999],[1067835600,1.3314999999999999],[1067922000,1.3385],[1068008400,1.3376999999999999],[1068094800,1.3401000000000001],[1068181200,1.3420000000000001],[1068267600,1.3463000000000001],[1068354000,1.3463000000000001],[1068440400,1.3463000000000001],[1068526800,1.3563000000000001],[1068613200,1.3492],[1068699600,1.3661000000000001],[1068786000,1.3731],[1068872400,1.3661000000000001],[1068958800,1.3661000000000001],[1069045200,1.3661000000000001],[1069131600,1.3589],[1069218000,1.3799999999999999],[1069304400,1.385],[1069390800,1.3818999999999999],[1069477200,1.3826000000000001],[1069563600,1.3826000000000001],[1069650000,1.3826000000000001],[1069736400,1.3528],[1069822800,1.3724000000000001],[1069909200,1.3825000000000001],[1069995600,1.3825000000000001],[1070082000,1.3882000000000001],[1070168400,1.3882000000000001],[1070254800,1.3882000000000001],[1070341200,1.3968],[1070427600,1.4128000000000001],[1070514000,1.4164000000000001],[1070600400,1.4124000000000001],[1070686800,1.411],[1070773200,1.411],[1070859600,1.411],[1070946000,1.4242999999999999],[1071032400,1.4159999999999999],[1071118800,1.4068000000000001],[1071205200,1.4036999999999999],[1071291600,1.4135],[1071378000,1.4135],[1071464400,1.4135],[1071550800,1.4087000000000001],[1071637200,1.4025000000000001],[1071723600,1.4167000000000001],[1071810000,1.4285000000000001],[1071896400,1.4278999999999999],[1071982800,1.4278999999999999],[1072069200,1.4278999999999999],[1072155600,1.4367000000000001],[1072242000,1.4401999999999999],[1072328400,1.4584999999999999],[1072414800,1.4584999999999999],[1072501200,1.4595],[1072587600,1.4595],[1072674000,1.4595],[1072760400,1.4676],[1072846800,1.4731000000000001],[1072933200,1.4803999999999999],[1073019600,1.4803999999999999],[1073106000,1.4972000000000001],[1073192400,1.4972000000000001],[1073278800,1.4972000000000001],[1073365200,1.5317000000000001],[1073451600,1.5407],[1073538000,1.5477000000000001],[1073624400,1.5653999999999999],[1073710800,1.5661],[1073797200,1.5661],[1073883600,1.5661],[1073970000,1.5717000000000001],[1074056400,1.5765],[1074142800,1.5808],[1074229200,1.5828],[1074315600,1.5641],[1074402000,1.5641],[1074488400,1.5641],[1074574800,1.5641],[1074661200,1.5918000000000001],[1074747600,1.5968],[1074834000,1.605],[1074920400,1.5967],[1075006800,1.5967],[1075093200,1.5967],[1075179600,1.5979000000000001],[1075266000,1.6047],[1075352400,1.5835999999999999],[1075438800,1.5483],[1075525200,1.5542],[1075611600,1.5542],[1075698000,1.5542],[1075784400,1.5959000000000001],[1075870800,1.5961000000000001],[1075957200,1.5913999999999999],[1076043600,1.5901000000000001],[1076130000,1.6101000000000001],[1076216400,1.6101000000000001],[1076302800,1.6101000000000001],[1076389200,1.6221000000000001],[1076475600,1.633],[1076562000,1.6459999999999999],[1076648400,1.6693],[1076734800,1.6940999999999999],[1076821200,1.6940999999999999],[1076907600,1.6940999999999999],[1076994000,1.6940999999999999],[1077080400,1.7059],[1077166800,1.6908000000000001],[1077253200,1.6815],[1077339600,1.6479999999999999],[1077426000,1.6479999999999999],[1077512400,1.6479999999999999],[1077598800,1.6312],[1077685200,1.6480999999999999],[1077771600,1.6513],[1077858000,1.6513],[1077944400,1.6609],[1078030800,1.6609],[1078117200,1.6609],[1078203600,1.6891],[1078290000,1.6682999999999999],[1078376400,1.6468],[1078462800,1.6813],[1078549200,1.7037],[1078635600,1.7037],[1078722000,1.7037],[1078808400,1.7031000000000001],[1078894800,1.6902999999999999],[1078981200,1.6580999999999999],[1079067600,1.6416999999999999],[1079154000,1.6511],[1079240400,1.6511],[1079326800,1.6511],[1079413200,1.6122000000000001],[1079499600,1.6319999999999999],[1079586000,1.6508],[1079672400,1.667],[1079758800,1.6859],[1079845200,1.6859],[1079931600,1.6859],[1080018000,1.6575],[1080104400,1.6652],[1080190800,1.6633],[1080277200,1.6839999999999999],[1080363600,1.6934],[1080450000,1.6934],[1080536400,1.6934],[1080622800,1.6920999999999999],[1080709200,1.7171000000000001],[1080795600,1.7333000000000001],[1080882000,1.7554000000000001],[1080968400,1.7403999999999999],[1081054800,1.7403999999999999],[1081137600,1.7403999999999999],[1081224000,1.7499],[1081310400,1.7585],[1081396800,1.7741],[1081483200,1.7654000000000001],[1081569600,1.7654000000000001],[1081656000,1.7654000000000001],[1081742400,1.7654000000000001],[1081828800,1.7726],[1081915200,1.7334000000000001],[1082001600,1.6940999999999999],[1082088000,1.7181999999999999],[1082174400,1.7159],[1082260800,1.7159],[1082347200,1.7159],[1082433600,1.7295],[1082520000,1.6737],[1082606400,1.6631],[1082692800,1.6769000000000001],[1082779200,1.6704000000000001],[1082865600,1.6704000000000001],[1082952000,1.6704000000000001],[1083038400,1.6908000000000001],[1083124800,1.6771],[1083211200,1.6136999999999999],[1083297600,1.6006],[1083384000,1.5859000000000001],[1083470400,1.5859000000000001],[1083556800,1.5859000000000001],[1083643200,1.5966],[1083729600,1.6389],[1083816000,1.6264000000000001],[1083902400,1.597],[1083988800,1.5496000000000001],[1084075200,1.5496000000000001],[1084161600,1.5496000000000001],[1084248000,1.5032000000000001],[1084334400,1.5469999999999999],[1084420800,1.5487],[1084507200,1.5335000000000001],[1084593600,1.5378000000000001],[1084680000,1.5378000000000001],[1084766400,1.5378000000000001],[1084852800,1.5185],[1084939200,1.5248999999999999],[1085025600,1.5515000000000001],[1085112000,1.5522],[1085198400,1.5618000000000001],[1085284800,1.5618000000000001],[1085371200,1.5618000000000001],[1085457600,1.5731999999999999],[1085544000,1.5936999999999999],[1085630400,1.6023000000000001],[1085716800,1.6228],[1085803200,1.627],[1085889600,1.627],[1085976000,1.627],[1086062400,1.627],[1086148800,1.6225000000000001],[1086235200,1.6075999999999999],[1086321600,1.605],[1086408000,1.6262000000000001],[1086494400,1.6262000000000001],[1086580800,1.6262000000000001],[1086667200,1.6558999999999999],[1086753600,1.6519999999999999],[1086840000,1.6100000000000001],[1086926400,1.6097999999999999],[1087012800,1.6097999999999999],[1087099200,1.6097999999999999],[1087185600,1.6097999999999999],[1087272000,1.5918000000000001],[1087358400,1.6093],[1087444800,1.6147],[1087531200,1.6513],[1087617600,1.6758999999999999],[1087704000,1.6758999999999999],[1087790400,1.6758999999999999],[1087876800,1.6871],[1087963200,1.6735],[1088049600,1.6721999999999999],[1088136000,1.6758],[1088222400,1.6785000000000001],[1088308800,1.6785000000000001],[1088395200,1.6785000000000001],[1088481600,1.6577],[1088568000,1.6616],[1088654400,1.6894],[1088740800,1.6947000000000001],[1088827200,1.7190000000000001],[1088913600,1.7190000000000001],[1089000000,1.7190000000000001],[1089086400,1.7190000000000001],[1089172800,1.7236],[1089259200,1.724],[1089345600,1.7376],[1089432000,1.7482],[1089518400,1.7482],[1089604800,1.7482],[1089691200,1.7565],[1089777600,1.7366999999999999],[1089864000,1.7162999999999999],[1089950400,1.696],[1090036800,1.7422],[1090123200,1.7422],[1090209600,1.7422],[1090296000,1.7450000000000001],[1090382400,1.748],[1090468800,1.6973],[1090555200,1.7113],[1090641600,1.6941999999999999],[1090728000,1.6941999999999999],[1090814400,1.6941999999999999],[1090900800,1.6903999999999999],[1090987200,1.702],[1091073600,1.7236],[1091160000,1.7229000000000001],[1091246400,1.7236],[1091332800,1.7236],[1091419200,1.7236],[1091505600,1.7332000000000001],[1091592000,1.7504],[1091678400,1.7256],[1091764800,1.7336],[1091851200,1.7035],[1091937600,1.7035],[1092024000,1.7035],[1092110400,1.7094],[1092196800,1.7015],[1092283200,1.7045999999999999],[1092369600,1.7012],[1092456000,1.7437],[1092542400,1.7437],[1092628800,1.7437],[1092715200,1.7750999999999999],[1092801600,1.7697000000000001],[1092888000,1.7683],[1092974400,1.7456],[1093060800,1.7490000000000001],[1093147200,1.7490000000000001],[1093233600,1.7490000000000001],[1093320000,1.7068000000000001],[1093406400,1.7079],[1093492800,1.7126999999999999],[1093579200,1.7096],[1093665600,1.7108000000000001],[1093752000,1.7108000000000001],[1093838400,1.7108000000000001],[1093924800,1.6971000000000001],[1094011200,1.7312000000000001],[1094097600,1.7378],[1094184000,1.7370000000000001],[1094270400,1.7237],[1094356800,1.7237],[1094443200,1.7237],[1094529600,1.7237],[1094616000,1.7252000000000001],[1094702400,1.7307999999999999],[1094788800,1.7423],[1094875200,1.7504],[1094961600,1.7504],[1095048000,1.7504],[1095134400,1.7431000000000001],[1095220800,1.7442],[1095307200,1.7311000000000001],[1095393600,1.748],[1095480000,1.7638],[1095566400,1.7638],[1095652800,1.7638],[1095739200,1.786],[1095825600,1.8142],[1095912000,1.8213999999999999],[1095998400,1.8227],[1096084800,1.8351999999999999],[1096171200,1.8351999999999999],[1096257600,1.8351999999999999],[1096344000,1.8301000000000001],[1096430400,1.8545],[1096516800,1.8645],[1096603200,1.8783000000000001],[1096689600,1.8845000000000001],[1096776000,1.8845000000000001],[1096862400,1.8845000000000001],[1096948800,1.8877999999999999],[1097035200,1.8996],[1097121600,1.9241999999999999],[1097208000,1.9339],[1097294400,1.9423999999999999],[1097380800,1.9423999999999999],[1097467200,1.9423999999999999],[1097553600,1.9339999999999999],[1097640000,1.9481999999999999],[1097726400,1.9214],[1097812800,1.9366000000000001],[1097899200,1.9500999999999999],[1097985600,1.9500999999999999],[1098072000,1.9500999999999999],[1098158400,1.9349000000000001],[1098244800,1.919],[1098331200,1.9480999999999999],[1098417600,1.9917],[1098504000,2.0230000000000001],[1098590400,2.0230000000000001],[1098676800,2.0230000000000001],[1098763200,2.0261999999999998],[1098849600,2.0472000000000001],[1098936000,2.0444],[1099022400,2.0455999999999999],[1099108800,2.0901999999999998],[1099195200,2.0901999999999998],[1099285200,2.0901999999999998],[1099371600,2.1089000000000002],[1099458000,2.0988000000000002],[1099544400,2.1663000000000001],[1099630800,2.1800000000000002],[1099717200,2.1901999999999999],[1099803600,2.1901999999999999],[1099890000,2.1901999999999999],[1099976400,2.1800000000000002],[1100062800,2.1857000000000002],[1100149200,2.2161],[1100235600,2.2330000000000001],[1100322000,2.2050000000000001],[1100408400,2.2050000000000001],[1100494800,2.2050000000000001],[1100581200,2.1804999999999999],[1100667600,2.1978],[1100754000,2.2484000000000002],[1100840400,2.2629000000000001],[1100926800,2.2816999999999998],[1101013200,2.2816999999999998],[1101099600,2.2816999999999998],[1101186000,2.2810000000000001],[1101272400,2.2955999999999999],[1101358800,2.3439000000000001],[1101445200,2.3439000000000001],[1101531600,2.3895],[1101618000,2.3895],[1101704400,2.3895],[1101790800,2.3889999999999998],[1101877200,2.3755999999999999],[1101963600,2.3757999999999999],[1102050000,2.3523999999999998],[1102136400,2.4119999999999999],[1102222800,2.4119999999999999],[1102309200,2.4119999999999999],[1102395600,2.4054000000000002],[1102482000,2.3759999999999999],[1102568400,2.3107000000000002],[1102654800,2.3107000000000002],[1102741200,2.2839],[1102827600,2.2839],[1102914000,2.2839],[1103000400,2.3519999999999999],[1103086800,2.3883999999999999],[1103173200,2.4582999999999999],[1103259600,2.4201999999999999],[1103346000,2.4546999999999999],[1103432400,2.4546999999999999],[1103518800,2.4546999999999999],[1103605200,2.4681999999999999],[1103691600,2.5002],[1103778000,2.5171999999999999],[1103864400,2.5190999999999999],[1103950800,2.5190999999999999],[1104037200,2.5190999999999999],[1104123600,2.5190999999999999],[1104210000,2.6040999999999999],[1104296400,2.5992999999999999],[1104382800,2.5785999999999998],[1104469200,2.6196000000000002],[1104555600,2.6331000000000002],[1104642000,2.6331000000000002],[1104728400,2.6331000000000002],[1104814800,2.5760000000000001],[1104901200,2.4674999999999998],[1104987600,2.4155000000000002],[1105074000,2.3935],[1105160400,2.4121000000000001],[1105246800,2.4121000000000001],[1105333200,2.4121000000000001],[1105419600,2.3982000000000001],[1105506000,2.3525],[1105592400,2.4542000000000002],[1105678800,2.4205999999999999],[1105765200,2.4323999999999999],[1105851600,2.4323999999999999],[1105938000,2.4323999999999999],[1106024400,2.4323999999999999],[1106110800,2.4348000000000001],[1106197200,2.4323000000000001],[1106283600,2.3910999999999998],[1106370000,2.4453],[1106456400,2.4453],[1106542800,2.4453],[1106629200,2.4773999999999998],[1106715600,2.5032000000000001],[1106802000,2.5589],[1106888400,2.6204999999999998],[1106974800,2.5853000000000002],[1107061200,2.5853000000000002],[1107147600,2.5853000000000002],[1107234000,2.6078999999999999],[1107320400,2.6629],[1107406800,2.6985000000000001],[1107493200,2.7098],[1107579600,2.7517],[1107666000,2.7517],[1107752400,2.7517],[1107838800,2.7198000000000002],[1107925200,2.6898],[1108011600,2.7296],[1108098000,2.8500999999999999],[1108184400,2.8525999999999998],[1108270800,2.8525999999999998],[1108357200,2.8525999999999998],[1108443600,2.8319000000000001],[1108530000,2.8641000000000001],[1108616400,2.9020999999999999],[1108702800,2.9460000000000002],[1108789200,2.9493999999999998],[1108875600,2.9493999999999998],[1108962000,2.9493999999999998],[1109048400,2.9493999999999998],[1109134800,2.9571999999999998],[1109221200,2.8793000000000002],[1109307600,2.8963000000000001],[1109394000,3.0516999999999999],[1109480400,3.0516999999999999],[1109566800,3.0516999999999999],[1109653200,3.1011000000000002],[1109739600,3.0607000000000002],[1109826000,3.0045999999999999],[1109912400,3.0453000000000001],[1109998800,3.1354000000000002],[1110085200,3.1354000000000002],[1110171600,3.1354000000000002],[1110258000,3.2406000000000001],[1110344400,3.2464],[1110430800,3.1316999999999999],[1110517200,3.0312000000000001],[1110603600,3.0478999999999998],[1110690000,3.0478999999999998],[1110776400,3.0478999999999998],[1110862800,2.9973999999999998],[1110949200,2.9209000000000001],[1111035600,2.9447999999999999],[1111122000,2.9295],[1111208400,2.8868999999999998],[1111294800,2.8868999999999998],[1111381200,2.8868999999999998],[1111467600,2.7850000000000001],[1111554000,2.7888000000000002],[1111640400,2.6223000000000001],[1111726800,2.6019999999999999],[1111813200,2.6019999999999999],[1111899600,2.6019999999999999],[1111986000,2.6019999999999999],[1112072400,2.6046],[1112158800,2.6061000000000001],[1112245200,2.6610999999999998],[1112331600,2.7172999999999998],[1112418000,2.7631000000000001],[1112504400,2.7631000000000001],[1112587200,2.7631000000000001],[1112673600,2.7258],[1112760000,2.6981000000000002],[1112846400,2.6680999999999999],[1112932800,2.6579000000000002],[1113019200,2.7099000000000002],[1113105600,2.7099000000000002],[1113192000,2.7099000000000002],[1113278400,2.6726000000000001],[1113364800,2.6808000000000001],[1113451200,2.6400999999999999],[1113537600,2.5209999999999999],[1113624000,2.4337],[1113710400,2.4337],[1113796800,2.4337],[1113883200,2.4573999999999998],[1113969600,2.5249000000000001],[1114056000,2.5234999999999999],[1114142400,2.5495000000000001],[1114228800,2.5451999999999999],[1114315200,2.5451999999999999],[1114401600,2.5451999999999999],[1114488000,2.5975000000000001],[1114574400,2.6219000000000001],[1114660800,2.5748000000000002],[1114747200,2.4998],[1114833600,2.5257999999999998],[1114920000,2.5257999999999998],[1115006400,2.5257999999999998],[1115092800,2.5446],[1115179200,2.4923000000000002],[1115265600,2.5499999999999998],[1115352000,2.5369000000000002],[1115438400,2.5381],[1115524800,2.5381],[1115611200,2.5381],[1115697600,2.5674000000000001],[1115784000,2.5609999999999999],[1115870400,2.5503],[1115956800,2.4927999999999999],[1116043200,2.4051],[1116129600,2.4051],[1116216000,2.4051],[1116302400,2.4108000000000001],[1116388800,2.4348000000000001],[1116475200,2.5415000000000001],[1116561600,2.5783],[1116648000,2.5905],[1116734400,2.5905],[1116820800,2.5905],[1116907200,2.6591],[1116993600,2.6677],[1117080000,2.6707000000000001],[1117166400,2.6898],[1117252800,2.8012000000000001],[1117339200,2.8012000000000001],[1117425600,2.8012000000000001],[1117512000,2.8012000000000001],[1117598400,2.7759999999999998],[1117684800,2.8397999999999999],[1117771200,2.8887],[1117857600,2.8834],[1117944000,2.8834],[1118030400,2.8834],[1118116800,2.8866000000000001],[1118203200,2.8610000000000002],[1118289600,2.8862999999999999],[1118376000,2.9582999999999999],[1118462400,3.0013999999999998],[1118548800,3.0013999999999998],[1118635200,3.0013999999999998],[1118721600,3.0697000000000001],[1118808000,3.0832999999999999],[1118894400,3.2103000000000002],[1118980800,3.2751999999999999],[1119067200,3.3645],[1119153600,3.3645],[1119240000,3.3645],[1119326400,3.4037999999999999],[1119412800,3.3205],[1119499200,3.2881],[1119585600,3.1920000000000002],[1119672000,3.1821000000000002],[1119758400,3.1821000000000002],[1119844800,3.1821000000000002],[1119931200,3.3214000000000001],[1120017600,3.3992],[1120104000,3.3915000000000002],[1120190400,3.3755999999999999],[1120276800,3.3582000000000001],[1120363200,3.3582000000000001],[1120449600,3.3582000000000001],[1120536000,3.3582000000000001],[1120622400,3.3521000000000001],[1120708800,3.3940999999999999],[1120795200,3.4931999999999999],[1120881600,3.5303],[1120968000,3.5303],[1121054400,3.5303],[1121140800,3.4357000000000002],[1121227200,3.5066999999999999],[1121313600,3.504],[1121400000,3.4847999999999999],[1121486400,3.3938999999999999],[1121572800,3.3938999999999999],[1121659200,3.3938999999999999],[1121745600,3.4156],[1121832000,3.4885999999999999],[1121918400,3.6065999999999998],[1122004800,3.4712000000000001],[1122091200,3.5005999999999999],[1122177600,3.5005999999999999],[1122264000,3.5005999999999999],[1122350400,3.5150999999999999],[1122436800,3.4714],[1122523200,3.5293999999999999],[1122609600,3.5615000000000001],[1122696000,3.6198999999999999],[1122782400,3.6198999999999999],[1122868800,3.6198999999999999],[1122955200,3.7934999999999999],[1123041600,3.7959999999999998],[1123128000,3.8832],[1123214400,3.9641999999999999],[1123300800,3.9390000000000001],[1123387200,3.9390000000000001],[1123473600,3.9390000000000001],[1123560000,3.9104999999999999],[1123646400,3.9630000000000001],[1123732800,4.0125000000000002],[1123819200,4.1071],[1123905600,4.1361999999999997],[1123992000,4.1361999999999997],[1124078400,4.1361999999999997],[1124164800,4.1677],[1124251200,4.0232999999999999],[1124337600,3.8117999999999999],[1124424000,3.7027999999999999],[1124510400,3.7835999999999999],[1124596800,3.7835999999999999],[1124683200,3.7835999999999999],[1124769600,3.8506],[1124856000,3.8963999999999999],[1124942400,3.8513000000000002],[1125028800,4.0433000000000003],[1125115200,4.0058999999999996],[1125201600,4.0058999999999996],[1125288000,4.0058999999999996],[1125374400,3.9954000000000001],[1125460800,3.9973999999999998],[1125547200,4.2568999999999999],[1125633600,4.5309999999999997],[1125720000,4.6074000000000002],[1125806400,4.6074000000000002],[1125892800,4.6074000000000002],[1125979200,4.6074000000000002],[1126065600,4.5643000000000002],[1126152000,4.6113999999999997],[1126238400,4.6383000000000001],[1126324800,4.6483999999999996],[1126411200,4.6483999999999996],[1126497600,4.6483999999999996],[1126584000,4.6380999999999997],[1126670400,4.6226000000000003],[1126756800,4.8750999999999998],[1126843200,4.8742000000000001],[1126929600,4.9307999999999996],[1127016000,4.9307999999999996],[1127102400,4.9307999999999996],[1127188800,5.2568000000000001],[1127275200,5.0628000000000002],[1127361600,5.3468999999999998],[1127448000,5.1544999999999996],[1127534400,4.9757999999999996],[1127620800,4.9757999999999996],[1127707200,4.9757999999999996],[1127793600,4.9874000000000001],[1127880000,5.0721999999999996],[1127966400,5.0903999999999998],[1128052800,4.9223999999999997],[1128139200,5.1523000000000003],[1128225600,5.1523000000000003],[1128312000,5.1523000000000003],[1128398400,5.3689999999999998],[1128484800,5.0571999999999999],[1128571200,4.5407000000000002],[1128657600,4.0837000000000003],[1128744000,4.2545999999999999],[1128830400,4.2545999999999999],[1128916800,4.2545999999999999],[1129003200,4.2074999999999996],[1129089600,4.0500999999999996],[1129176000,3.9824000000000002],[1129262400,3.6810999999999998],[1129348800,3.6798999999999999],[1129435200,3.6798999999999999],[1129521600,3.6798999999999999],[1129608000,3.8879999999999999],[1129694400,3.7831999999999999],[1129780800,3.9554],[1129867200,3.7648999999999999],[1129953600,3.7627000000000002],[1130040000,3.7627000000000002],[1130126400,3.7627000000000002],[1130212800,4.0060000000000002],[1130299200,4.0392000000000001],[1130385600,4.0774999999999997],[1130472000,4.1243999999999996],[1130558400,4.2466999999999997],[1130644800,4.2466999999999997],[1130734800,4.2466999999999997],[1130821200,4.4119999999999999],[1130907600,4.4531999999999998],[1130994000,4.5446],[1131080400,4.3979999999999997],[1131166800,4.4782999999999999],[1131253200,4.4782999999999999],[1131339600,4.4782999999999999],[1131426000,4.4420999999999999],[1131512400,4.4381000000000004],[1131598800,4.4646999999999997],[1131685200,4.4935],[1131771600,4.3574999999999999],[1131858000,4.3574999999999999],[1131944400,4.3574999999999999],[1132030800,4.5180999999999996],[1132117200,4.6422999999999996],[1132203600,4.7183000000000002],[1132290000,4.7808000000000002],[1132376400,4.8155999999999999],[1132462800,4.8155999999999999],[1132549200,4.8155999999999999],[1132635600,4.9161000000000001],[1132722000,5.1691000000000003],[1132808400,5.1128],[1132894800,5.1128],[1132981200,5.5446999999999997],[1133067600,5.5446999999999997],[1133154000,5.5446999999999997],[1133240400,5.3766999999999996],[1133326800,5.2149000000000001],[1133413200,5.3068999999999997],[1133499600,5.5576999999999996],[1133586000,5.7469999999999999],[1133672400,5.7469999999999999],[1133758800,5.7469999999999999],[1133845200,5.9028999999999998],[1133931600,5.9668000000000001],[1134018000,6.0391000000000004],[1134104400,5.8205999999999998],[1134190800,5.6955999999999998],[1134277200,5.6955999999999998],[1134363600,5.6955999999999998],[1134450000,5.5782999999999996],[1134536400,5.7153],[1134622800,5.8311999999999999],[1134709200,5.6326000000000001],[1134795600,5.3952999999999998],[1134882000,5.3952999999999998],[1134968400,5.3952999999999998],[1135054800,5.1817000000000002],[1135141200,5.2180999999999997],[1135227600,5.3762999999999996],[1135314000,5.3777999999999997],[1135400400,5.2949000000000002],[1135486800,5.2949000000000002],[1135573200,5.2949000000000002],[1135659600,5.2949000000000002],[1135746000,5.0602999999999998],[1135832400,5.1351000000000004],[1135918800,5.4095000000000004],[1136005200,5.4370000000000003],[1136091600,5.4370000000000003],[1136178000,5.4370000000000003],[1136264400,5.4370000000000003],[1136350800,5.8684000000000003],[1136437200,1.0522],[1136523600,1.0471999999999999],[1136610000,1.0668],[1136696400,1.0668],[1136782800,1.0668],[1136869200,1.0778000000000001],[1136955600,1.0603],[1137042000,1.0723],[1137128400,1.0684],[1137214800,1.0709],[1137301200,1.0709],[1137387600,1.0709],[1137474000,1.0709],[1137560400,1.0529999999999999],[1137646800,1.0404],[1137733200,1.0684],[1137819600,1.046],[1137906000,1.046],[1137992400,1.046],[1138078800,1.0673999999999999],[1138165200,1.0932999999999999],[1138251600,1.0919000000000001],[1138338000,1.1164000000000001],[1138424400,1.1184000000000001],[1138510800,1.1184000000000001],[1138597200,1.1184000000000001],[1138683600,1.1238999999999999],[1138770000,1.1308],[1138856400,1.1254],[1138942800,1.1049],[1139029200,1.0866],[1139115600,1.0866],[1139202000,1.0866],[1139288400,1.1062000000000001],[1139374800,1.0779000000000001],[1139461200,1.0809],[1139547600,1.0826],[1139634000,1.083],[1139720400,1.083],[1139806800,1.083],[1139893200,1.0553999999999999],[1139979600,1.0746],[1140066000,1.0733999999999999],[1140152400,1.1065],[1140238800,1.1099000000000001],[1140325200,1.1099000000000001],[1140411600,1.1099000000000001],[1140498000,1.1099000000000001],[1140584400,1.1094999999999999],[1140670800,1.1141000000000001],[1140757200,1.1225000000000001],[1140843600,1.1297999999999999],[1140930000,1.1297999999999999],[1141016400,1.1297999999999999],[1141102800,1.1259999999999999],[1141189200,1.1092],[1141275600,1.1352],[1141362000,1.1327],[1141448400,1.1223000000000001],[1141534800,1.1223000000000001],[1141621200,1.1223000000000001],[1141707600,1.1025],[1141794000,1.0654999999999999],[1141880400,1.0589],[1141966800,1.0478000000000001],[1142053200,1.0652999999999999],[1142139600,1.0652999999999999],[1142226000,1.0652999999999999],[1142312400,1.0746],[1142398800,1.0941000000000001],[1142485200,1.1129],[1142571600,1.1147],[1142658000,1.1173999999999999],[1142744400,1.1173999999999999],[1142830800,1.1173999999999999],[1142917200,1.1202000000000001],[1143003600,1.0942000000000001],[1143090000,1.1035999999999999],[1143176400,1.0901000000000001],[1143262800,1.0956999999999999],[1143349200,1.0956999999999999],[1143435600,1.0956999999999999],[1143522000,1.0951],[1143608400,1.0662],[1143694800,1.0880000000000001],[1143781200,1.0989],[1143867600,1.1072],[1143954000,1.1072],[1144036800,1.1072],[1144123200,1.1364000000000001],[1144209600,1.1462000000000001],[1144296000,1.1568000000000001],[1144382400,1.1555],[1144468800,1.1326000000000001],[1144555200,1.1326000000000001],[1144641600,1.1326000000000001],[1144728000,1.1276999999999999],[1144814400,1.1164000000000001],[1144900800,1.1164000000000001],[1144987200,1.1197999999999999],[1145073600,1.1197999999999999],[1145160000,1.1197999999999999],[1145246400,1.1197999999999999],[1145332800,1.1418999999999999],[1145419200,1.1776],[1145505600,1.1909000000000001],[1145592000,1.1794],[1145678400,1.1950000000000001],[1145764800,1.1950000000000001],[1145851200,1.1950000000000001],[1145937600,1.1851],[1146024000,1.1834],[1146110400,1.2023999999999999],[1146196800,1.1880999999999999],[1146283200,1.1961999999999999],[1146369600,1.1961999999999999],[1146456000,1.1961999999999999],[1146542400,1.2033],[1146628800,1.2284999999999999],[1146715200,1.2339],[1146801600,1.2404999999999999],[1146888000,1.2592000000000001],[1146974400,1.2592000000000001],[1147060800,1.2592000000000001],[1147147200,1.2674000000000001],[1147233600,1.2724],[1147320000,1.2727999999999999],[1147406400,1.2403],[1147492800,1.2067000000000001],[1147579200,1.2067000000000001],[1147665600,1.2067000000000001],[1147752000,1.1648000000000001],[1147838400,1.1698999999999999],[1147924800,1.1187],[1148011200,1.1077999999999999],[1148097600,1.115],[1148184000,1.115],[1148270400,1.115],[1148356800,1.0547],[1148443200,1.0541],[1148529600,1.0387],[1148616000,1.0786],[1148702400,1.0980000000000001],[1148788800,1.0980000000000001],[1148875200,1.0980000000000001],[1148961600,1.0980000000000001],[1149048000,1.0476000000000001],[1149134400,1.0558000000000001],[1149220800,1.0795999999999999],[1149307200,1.0912999999999999],[1149393600,1.0912999999999999],[1149480000,1.0912999999999999],[1149566400,1.0549999999999999],[1149652800,1.0455000000000001],[1149739200,1.0218],[1149825600,0.99890000000000001],[1149912000,0.98880000000000001],[1149998400,0.98880000000000001],[1150084800,0.98880000000000001],[1150171200,0.95279999999999998],[1150257600,0.92600000000000005],[1150344000,0.95279999999999998],[1150430400,1.0055000000000001],[1150516800,0.99639999999999995],[1150603200,0.99639999999999995],[1150689600,0.99639999999999995],[1150776000,0.97430000000000005],[1150862400,0.97729999999999995],[1150948800,1.0065999999999999],[1151035200,1.0017],[1151121600,1.0065],[1151208000,1.0065],[1151294400,1.0065],[1151380800,1.0111000000000001],[1151467200,0.99539999999999995],[1151553600,1.0095000000000001],[1151640000,1.0612999999999999],[1151726400,1.0792999999999999],[1151812800,1.0792999999999999],[1151899200,1.0792999999999999],[1151985600,1.1114999999999999],[1152072000,1.1114999999999999],[1152158400,1.0790999999999999],[1152244800,1.1000000000000001],[1152331200,1.0866],[1152417600,1.0866],[1152504000,1.0866],[1152590400,1.0899000000000001],[1152676800,1.0916999999999999],[1152763200,1.0754999999999999],[1152849600,1.0397000000000001],[1152936000,1.0355000000000001],[1153022400,1.0355000000000001],[1153108800,1.0355000000000001],[1153195200,1.0224],[1153281600,1.0308999999999999],[1153368000,1.0771999999999999],[1153454400,1.0589],[1153540800,1.0492999999999999],[1153627200,1.0492999999999999],[1153713600,1.0492999999999999],[1153800000,1.0782],[1153886400,1.0882000000000001],[1153972800,1.0871],[1154059200,1.0962000000000001],[1154145600,1.1146],[1154232000,1.1146],[1154318400,1.1146],[1154404800,1.1042000000000001],[1154491200,1.0921000000000001],[1154577600,1.1032999999999999],[1154664000,1.1061000000000001],[1154750400,1.1153999999999999],[1154836800,1.1153999999999999],[1154923200,1.1153999999999999],[1155009600,1.1126],[1155096000,1.1079000000000001],[1155182400,1.1001000000000001],[1155268800,1.1061000000000001],[1155355200,1.0963000000000001],[1155441600,1.0963000000000001],[1155528000,1.0963000000000001],[1155614400,1.093],[1155700800,1.1165],[1155787200,1.1319999999999999],[1155873600,1.1315999999999999],[1155960000,1.1335],[1156046400,1.1335],[1156132800,1.1335],[1156219200,1.1263000000000001],[1156305600,1.1188],[1156392000,1.1012],[1156478400,1.0960000000000001],[1156564800,1.1021000000000001],[1156651200,1.1021000000000001],[1156737600,1.1021000000000001],[1156824000,1.1174999999999999],[1156910400,1.1225000000000001],[1156996800,1.1227],[1157083200,1.119],[1157169600,1.1357999999999999],[1157256000,1.1357999999999999],[1157342400,1.1357999999999999],[1157428800,1.1357999999999999],[1157515200,1.1398999999999999],[1157601600,1.1104000000000001],[1157688000,1.0999000000000001],[1157774400,1.1029],[1157860800,1.1029],[1157947200,1.1029],[1158033600,1.0812999999999999],[1158120000,1.0982000000000001],[1158206400,1.1075999999999999],[1158292800,1.109],[1158379200,1.1109],[1158465600,1.1109],[1158552000,1.1109],[1158638400,1.129],[1158724800,1.1144000000000001],[1158811200,1.1161000000000001],[1158897600,1.0975999999999999],[1158984000,1.089],[1159070400,1.089],[1159156800,1.089],[1159243200,1.0992],[1159329600,1.1106],[1159416000,1.1209],[1159502400,1.1351],[1159588800,1.1337999999999999],[1159675200,1.1337999999999999],[1159761600,1.1337999999999999],[1159848000,1.1245000000000001],[1159934400,1.1140000000000001],[1160020800,1.1406000000000001],[1160107200,1.1551],[1160193600,1.1446000000000001],[1160280000,1.1446000000000001],[1160366400,1.1446000000000001],[1160452800,1.1371],[1160539200,1.1507000000000001],[1160625600,1.147],[1160712000,1.1733],[1160798400,1.1801999999999999],[1160884800,1.1801999999999999],[1160971200,1.1801999999999999],[1161057600,1.1922999999999999],[1161144000,1.1814],[1161230400,1.1868000000000001],[1161316800,1.1926000000000001],[1161403200,1.1920999999999999],[1161489600,1.1920999999999999],[1161576000,1.1920999999999999],[1161662400,1.1954],[1161748800,1.2003999999999999],[1161835200,1.2157],[1161921600,1.2202999999999999],[1162008000,1.1991000000000001],[1162094400,1.1991000000000001],[1162184400,1.1991000000000001],[1162270800,1.1803999999999999],[1162357200,1.2075],[1162443600,1.2068000000000001],[1162530000,1.2051000000000001],[1162616400,1.2133],[1162702800,1.2133],[1162789200,1.2133],[1162875600,1.2399],[1162962000,1.2246999999999999],[1163048400,1.2356],[1163134800,1.2350000000000001],[1163221200,1.2327999999999999],[1163307600,1.2327999999999999],[1163394000,1.2327999999999999],[1163480400,1.2353000000000001],[1163566800,1.2523],[1163653200,1.2524999999999999],[1163739600,1.2441],[1163826000,1.2413000000000001],[1163912400,1.2413000000000001],[1163998800,1.2413000000000001],[1164085200,1.2382],[1164171600,1.2557],[1164258000,1.2643],[1164344400,1.2643],[1164430800,1.2541],[1164517200,1.2541],[1164603600,1.2541],[1164690000,1.2257],[1164776400,1.2315],[1164862800,1.2593000000000001],[1164949200,1.2645],[1165035600,1.2612000000000001],[1165122000,1.2612000000000001],[1165208400,1.2612000000000001],[1165294800,1.2891999999999999],[1165381200,1.3047],[1165467600,1.304],[1165554000,1.3057000000000001],[1165640400,1.304],[1165726800,1.304],[1165813200,1.304],[1165899600,1.3028],[1165986000,1.2968999999999999],[1166072400,1.3030999999999999],[1166158800,1.3274999999999999],[1166245200,1.3259000000000001],[1166331600,1.3259000000000001],[1166418000,1.3259000000000001],[1166504400,1.3237000000000001],[1166590800,1.3202],[1166677200,1.3228],[1166763600,1.3222],[1166850000,1.3162],[1166936400,1.3162],[1167022800,1.3162],[1167109200,1.3162],[1167195600,1.3245],[1167282000,1.3435999999999999],[1167368400,1.3462000000000001],[1167454800,1.3529],[1167541200,1.3529],[1167627600,1.3529],[1167714000,1.3529],[1167800400,1.3529],[1167886800,1.353],[1167973200,1.3324],[1168059600,1.2916000000000001],[1168146000,1.2916000000000001],[1168232400,1.2916000000000001],[1168318800,1.2986],[1168405200,1.2730999999999999],[1168491600,1.266],[1168578000,1.2847],[1168664400,1.302],[1168750800,1.302],[1168837200,1.302],[1168923600,1.302],[1169010000,1.2945],[1169096400,1.2911999999999999],[1169182800,1.2777000000000001],[1169269200,1.2981],[1169355600,1.2981],[1169442000,1.2981],[1169528400,1.3004],[1169614800,1.323],[1169701200,1.3412999999999999],[1169787600,1.3109],[1169874000,1.3176000000000001],[1169960400,1.3176000000000001],[1170046800,1.3176000000000001],[1170133200,1.3001],[1170219600,1.3200000000000001],[1170306000,1.3432999999999999],[1170392400,1.367],[1170478800,1.3698999999999999],[1170565200,1.3698999999999999],[1170651600,1.3698999999999999],[1170738000,1.3736999999999999],[1170824400,1.3774999999999999],[1170910800,1.3695999999999999],[1170997200,1.3704000000000001],[1171083600,1.3512999999999999],[1171170000,1.3512999999999999],[1171256400,1.3512999999999999],[1171342800,1.3501000000000001],[1171429200,1.3793],[1171515600,1.4019999999999999],[1171602000,1.4004000000000001],[1171688400,1.3934],[1171774800,1.3934],[1171861200,1.3934],[1171947600,1.3934],[1172034000,1.4011],[1172120400,1.4025000000000001],[1172206800,1.4077999999999999],[1172293200,1.3989],[1172379600,1.3989],[1172466000,1.3989],[1172552400,1.3973],[1172638800,1.2782],[1172725200,1.3122],[1172811600,1.2981],[1172898000,1.2845],[1172984400,1.2845],[1173070800,1.2845],[1173157200,1.2563],[1173243600,1.3105],[1173330000,1.2991999999999999],[1173416400,1.3303],[1173502800,1.3472999999999999],[1173589200,1.3472999999999999],[1173672000,1.3472999999999999],[1173758400,1.3559000000000001],[1173844800,1.3075000000000001],[1173931200,1.329],[1174017600,1.3343],[1174104000,1.3199000000000001],[1174190400,1.3199000000000001],[1174276800,1.3199000000000001],[1174363200,1.3526],[1174449600,1.3606],[1174536000,1.4112],[1174622400,1.4084000000000001],[1174708800,1.4056],[1174795200,1.4056],[1174881600,1.4056],[1174968000,1.4121999999999999],[1175054400,1.3935999999999999],[1175140800,1.3836999999999999],[1175227200,1.4225000000000001],[1175313600,1.417],[1175400000,1.417],[1175486400,1.417],[1175572800,1.4439],[1175659200,1.4632000000000001],[1175745600,1.4722999999999999],[1175832000,1.4711000000000001],[1175918400,1.4711000000000001],[1176004800,1.4711000000000001],[1176091200,1.4711000000000001],[1176177600,1.4844999999999999],[1176264000,1.4850000000000001],[1176350400,1.4723999999999999],[1176436800,1.49],[1176523200,1.5017],[1176609600,1.5017],[1176696000,1.5017],[1176782400,1.5024],[1176868800,1.4983],[1176955200,1.4913000000000001],[1177041600,1.4923999999999999],[1177128000,1.5105999999999999],[1177214400,1.5105999999999999],[1177300800,1.5105999999999999],[1177387200,1.5016],[1177473600,1.5009999999999999],[1177560000,1.5174000000000001],[1177646400,1.5125],[1177732800,1.5102],[1177819200,1.5102],[1177905600,1.5102],[1177992000,1.4801],[1178078400,1.4834000000000001],[1178164800,1.5059],[1178251200,1.5234000000000001],[1178337600,1.5266],[1178424000,1.5266],[1178510400,1.5266],[1178596800,1.5316000000000001],[1178683200,1.5268999999999999],[1178769600,1.5691999999999999],[1178856000,1.5218],[1178942400,1.5531999999999999],[1179028800,1.5531999999999999],[1179115200,1.5531999999999999],[1179201600,1.5444],[1179288000,1.5506],[1179374400,1.6157999999999999],[1179460800,1.6036999999999999],[1179547200,1.6155999999999999],[1179633600,1.6155999999999999],[1179720000,1.6155999999999999],[1179806400,1.6355999999999999],[1179892800,1.6263000000000001],[1179979200,1.6344000000000001],[1180065600,1.5921000000000001],[1180152000,1.6334],[1180238400,1.6334],[1180324800,1.6334],[1180411200,1.6334],[1180497600,1.6341000000000001],[1180584000,1.6751],[1180670400,1.6924999999999999],[1180756800,1.7472000000000001],[1180843200,1.7472000000000001],[1180929600,1.7472000000000001],[1181016000,1.7556],[1181102400,1.7323999999999999],[1181188800,1.6787000000000001],[1181275200,1.6226],[1181361600,1.6729000000000001],[1181448000,1.6729000000000001],[1181534400,1.6729000000000001],[1181620800,1.6951000000000001],[1181707200,1.6563000000000001],[1181793600,1.6968000000000001],[1181880000,1.7472000000000001],[1181966400,1.7929999999999999],[1182052800,1.7929999999999999],[1182139200,1.7929999999999999],[1182225600,1.7934000000000001],[1182312000,1.7806],[1182398400,1.7128000000000001],[1182484800,1.7452000000000001],[1182571200,1.708],[1182657600,1.708],[1182744000,1.708],[1182830400,1.679],[1182916800,1.6618999999999999],[1183003200,1.6772],[1183089600,1.6973],[1183176000,1.6975],[1183262400,1.6975],[1183348800,1.6975],[1183435200,1.7439],[1183521600,1.764],[1183608000,1.764],[1183694400,1.7941],[1183780800,1.8368],[1183867200,1.8368],[1183953600,1.8368],[1184040000,1.8354999999999999],[1184126400,1.7936000000000001],[1184212800,1.8278000000000001],[1184299200,1.8919999999999999],[1184385600,1.9097],[1184472000,1.9097],[1184558400,1.9097],[1184644800,1.8744000000000001],[1184731200,1.8687],[1184817600,1.8648],[1184904000,1.8853],[1184990400,1.8661000000000001],[1185076800,1.8661000000000001],[1185163200,1.8661000000000001],[1185249600,1.9087000000000001],[1185336000,1.8096000000000001],[1185422400,1.8106],[1185508800,1.6896],[1185595200,1.6674],[1185681600,1.6674],[1185768000,1.6674],[1185854400,1.7218],[1185940800,1.7209000000000001],[1186027200,1.7029000000000001],[1186113600,1.7216],[1186200000,1.6452],[1186286400,1.6452],[1186372800,1.6452],[1186459200,1.6620999999999999],[1186545600,1.7088000000000001],[1186632000,1.7589999999999999],[1186718400,1.6652],[1186804800,1.6169],[1186891200,1.6169],[1186977600,1.6169],[1187064000,1.6133],[1187150400,1.5512999999999999],[1187236800,1.4759],[1187323200,1.4346000000000001],[1187409600,1.4617],[1187496000,1.4617],[1187582400,1.4617],[1187668800,1.4669000000000001],[1187755200,1.4739],[1187841600,1.5640000000000001],[1187928000,1.5694999999999999],[1188014400,1.6227],[1188100800,1.6227],[1188187200,1.6227],[1188273600,1.6291],[1188360000,1.5430999999999999],[1188446400,1.6256999999999999],[1188532800,1.6091],[1188619200,1.6732],[1188705600,1.6732],[1188792000,1.6732],[1188878400,1.6732],[1188964800,1.7306999999999999],[1189051200,1.6751],[1189137600,1.6954],[1189224000,1.6288],[1189310400,1.6288],[1189396800,1.6288],[1189483200,1.6147],[1189569600,1.6646000000000001],[1189656000,1.6444000000000001],[1189742400,1.6930000000000001],[1189828800,1.6819],[1189915200,1.6819],[1190001600,1.6819],[1190088000,1.6422000000000001],[1190174400,1.7632000000000001],[1190260800,1.7895000000000001],[1190347200,1.7662],[1190433600,1.7986],[1190520000,1.7986],[1190606400,1.7986],[1190692800,1.823],[1190779200,1.8124],[1190865600,1.8452],[1190952000,1.8723000000000001],[1191038400,1.8514999999999999],[1191124800,1.8514999999999999],[1191211200,1.8514999999999999],[1191297600,1.9500999999999999],[1191384000,1.9806999999999999],[1191470400,1.9019999999999999],[1191556800,1.9262999999999999],[1191643200,2.0110999999999999],[1191729600,2.0110999999999999],[1191816000,2.0110999999999999],[1191902400,2.0005999999999999],[1191988800,2.0436999999999999],[1192075200,2.0411000000000001],[1192161600,2.0283000000000002],[1192248000,2.0891999999999999],[1192334400,2.0891999999999999],[1192420800,2.0891999999999999],[1192507200,2.0556999999999999],[1192593600,1.9955000000000001],[1192680000,2.0529000000000002],[1192766400,2.0861000000000001],[1192852800,1.9471000000000001],[1192939200,1.9471000000000001],[1193025600,1.9471000000000001],[1193112000,1.9388000000000001],[1193198400,2.0148000000000001],[1193284800,2.0074999999999998],[1193371200,2.0207000000000002],[1193457600,2.1322000000000001],[1193544000,2.1322000000000001],[1193630400,2.1322000000000001],[1193716800,2.1898],[1193803200,2.1305999999999998],[1193889600,2.2101000000000002],[1193976000,2.1078000000000001],[1194062400,2.0973999999999999],[1194148800,2.0973999999999999],[1194238800,2.0973999999999999],[1194325200,2.0259],[1194411600,2.141],[1194498000,2.0059],[1194584400,2.0779999999999998],[1194670800,2.0131000000000001],[1194757200,2.0131000000000001],[1194843600,2.0131000000000001],[1194930000,1.8248],[1195016400,2.0005000000000002],[1195102800,2.0118999999999998],[1195189200,1.9438],[1195275600,2.0276999999999998],[1195362000,2.0276999999999998],[1195448400,2.0276999999999998],[1195534800,1.8784000000000001],[1195621200,1.9136],[1195707600,1.7910999999999999],[1195794000,1.7910999999999999],[1195880400,1.8048999999999999],[1195966800,1.8048999999999999],[1196053200,1.8048999999999999],[1196139600,1.7061999999999999],[1196226000,1.7755000000000001],[1196312400,1.9120999999999999],[1196398800,1.9229000000000001],[1196485200,1.9637],[1196571600,1.9637],[1196658000,1.9637],[1196744400,1.9655],[1196830800,1.9301999999999999],[1196917200,2.0398999999999998],[1197003600,2.1154999999999999],[1197090000,2.1114000000000002],[1197176400,2.1114000000000002],[1197262800,2.1114000000000002],[1197349200,2.0905999999999998],[1197435600,1.9757],[1197522000,2.0598999999999998],[1197608400,1.9925999999999999],[1197694800,1.9309000000000001],[1197781200,1.9309000000000001],[1197867600,1.9309000000000001],[1197954000,1.8002],[1198040400,1.8736999999999999],[1198126800,1.8721000000000001],[1198213200,1.8835],[1198299600,1.9643999999999999],[1198386000,1.9643999999999999],[1198472400,1.9643999999999999],[1198558800,2.0198999999999998],[1198645200,2.0198999999999998],[1198731600,2.0139999999999998],[1198818000,1.9734],[1198904400,1.9668000000000001],[1198990800,1.9668000000000001],[1199077200,1.9668000000000001],[1199163600,1.9389000000000001],[1199250000,1.9389000000000001],[1199336400,1.9202999999999999],[1199422800,1.9319999999999999],[1199509200,1.8170999999999999],[1199595600,1.8170999999999999],[1199682000,1.8170999999999999],[1199768400,1.8027],[1199854800,1.7865],[1199941200,1.8532999999999999],[1200027600,1.8681000000000001],[1200114000,1.7906],[1200200400,1.7906],[1200286800,1.7906],[1200373200,1.7875000000000001],[1200459600,1.6788000000000001],[1200546000,1.6036999999999999],[1200632400,1.5659000000000001],[1200718800,1.5953999999999999],[1200805200,1.5953999999999999],[1200891600,1.5953999999999999],[1200978000,1.5953999999999999],[1201064400,1.5760000000000001],[1201150800,1.5926],[1201237200,1.6567000000000001],[1201323600,1.6216999999999999],[1201410000,1.6216999999999999],[1201496400,1.6216999999999999],[1201582800,1.6493],[1201669200,1.6884999999999999],[1201755600,1.6932],[1201842000,1.7346999999999999],[1201928400,1.7755000000000001],[1202014800,1.7755000000000001],[1202101200,1.7755000000000001],[1202187600,1.7972999999999999],[1202274000,1.6761999999999999],[1202360400,1.6601999999999999],[1202446800,1.6952],[1202533200,1.6917],[1202619600,1.6917],[1202706000,1.6917],[1202792400,1.7538],[1202878800,1.7706],[1202965200,1.8062],[1203051600,1.7824],[1203138000,1.7785],[1203224400,1.7785],[1203310800,1.7785],[1203397200,1.7785],[1203483600,1.8190999999999999],[1203570000,1.8833],[1203656400,1.8672],[1203742800,1.9129],[1203829200,1.9129],[1203915600,1.9129],[1204002000,1.9428000000000001],[1204088400,1.9822],[1204174800,2.0217000000000001],[1204261200,2.0145],[1204347600,1.8695999999999999],[1204434000,1.8695999999999999],[1204520400,1.8695999999999999],[1204606800,1.9260999999999999],[1204693200,1.861],[1204779600,1.9319999999999999],[1204866000,1.8243],[1204952400,1.7777000000000001],[1205038800,1.7777000000000001],[1205121600,1.7777000000000001],[1205208000,1.7641],[1205294400,1.8766],[1205380800,1.8724000000000001],[1205467200,1.8752],[1205553600,1.8007],[1205640000,1.8007],[1205726400,1.8007],[1205812800,1.7117],[1205899200,1.8089999999999999],[1205985600,1.6833],[1206072000,1.6781999999999999],[1206158400,1.6781999999999999],[1206244800,1.6781999999999999],[1206331200,1.6781999999999999],[1206417600,1.7089000000000001],[1206504000,1.7718],[1206590400,1.7945],[1206676800,1.7854000000000001],[1206763200,1.788],[1206849600,1.788],[1206936000,1.788],[1207022400,1.8068],[1207108800,1.9227000000000001],[1207195200,1.9605999999999999],[1207281600,2.0179],[1207368000,2.0329000000000002],[1207454400,2.0329000000000002],[1207540800,2.0329000000000002],[1207627200,2.0566],[1207713600,2.0554000000000001],[1207800000,2.0202],[1207886400,2.0043000000000002],[1207972800,1.9648000000000001],[1208059200,1.9648000000000001],[1208145600,1.9648000000000001],[1208232000,1.9901],[1208318400,1.9908999999999999],[1208404800,2.0659000000000001],[1208491200,2.0789],[1208577600,2.0727000000000002],[1208664000,2.0727000000000002],[1208750400,2.0727000000000002],[1208836800,2.1236999999999999],[1208923200,2.1147999999999998],[1209009600,2.1225999999999998],[1209096000,2.0754000000000001],[1209182400,2.0781000000000001],[1209268800,2.0781000000000001],[1209355200,2.0781000000000001],[1209441600,2.0556999999999999],[1209528000,1.9774],[1209614400,2.1539000000000001],[1209700800,2.1821999999999999],[1209787200,2.2505999999999999],[1209873600,2.2505999999999999],[1209960000,2.2505999999999999],[1210046400,2.2972999999999999],[1210132800,2.3142999999999998],[1210219200,2.1974999999999998],[1210305600,2.2183999999999999],[1210392000,2.2061999999999999],[1210478400,2.2061999999999999],[1210564800,2.2061999999999999],[1210651200,2.2675000000000001],[1210737600,2.3130999999999999],[1210824000,2.3210000000000002],[1210910400,2.4260999999999999],[1210996800,2.5377999999999998],[1211083200,2.5377999999999998],[1211169600,2.5377999999999998],[1211256000,2.5623],[1211342400,2.5604],[1211428800,2.4958999999999998],[1211515200,2.4618000000000002],[1211601600,2.4559000000000002],[1211688000,2.4559000000000002],[1211774400,2.4559000000000002],[1211860800,2.4559000000000002],[1211947200,2.4338000000000002],[1212033600,2.5724999999999998],[1212120000,2.5478000000000001],[1212206400,2.6006999999999998],[1212292800,2.6006999999999998],[1212379200,2.6006999999999998],[1212465600,2.5531999999999999],[1212552000,2.4500999999999999],[1212638400,2.3940000000000001],[1212724800,2.5506000000000002],[1212811200,2.4232999999999998],[1212897600,2.4232999999999998],[1212984000,2.4232999999999998],[1213070400,2.4112],[1213156800,2.2595000000000001],[1213243200,2.2149000000000001],[1213329600,2.2593000000000001],[1213416000,2.238],[1213502400,2.238],[1213588800,2.238],[1213675200,2.2783000000000002],[1213761600,2.3578000000000001],[1213848000,2.3022999999999998],[1213934400,2.3047],[1214020800,2.1974999999999998],[1214107200,2.1974999999999998],[1214193600,2.1974999999999998],[1214280000,2.1798999999999999],[1214366400,2.1762999999999999],[1214452800,2.2719],[1214539200,2.1631],[1214625600,2.1977000000000002],[1214712000,2.1977000000000002],[1214798400,2.1977000000000002],[1214884800,2.2336999999999998],[1214971200,2.1383999999999999],[1215057600,2.0245000000000002],[1215144000,2.0105],[1215230400,2.0105],[1215316800,2.0105],[1215403200,2.0105],[1215489600,1.9569000000000001],[1215576000,1.9625999999999999],[1215662400,1.8819999999999999],[1215748800,1.9502999999999999],[1215835200,1.9142999999999999],[1215921600,1.9142999999999999],[1216008000,1.9142999999999999],[1216094400,1.9118999999999999],[1216180800,1.8855],[1216267200,1.9371],[1216353600,1.8874],[1216440000,1.9176],[1216526400,1.9176],[1216612800,1.9176],[1216699200,1.9576],[1216785600,1.9207000000000001],[1216872000,1.8959999999999999],[1216958400,1.8107],[1217044800,1.8089],[1217131200,1.8089],[1217217600,1.8089],[1217304000,1.7841],[1217390400,1.8543000000000001],[1217476800,1.9275],[1217563200,1.9056999999999999],[1217649600,1.8371999999999999],[1217736000,1.8371999999999999],[1217822400,1.8371999999999999],[1217908800,1.7453000000000001],[1217995200,1.7697000000000001],[1218081600,1.8169999999999999],[1218168000,1.7637],[1218254400,1.7271000000000001],[1218340800,1.7271000000000001],[1218427200,1.7271000000000001],[1218513600,1.6626000000000001],[1218600000,1.6268],[1218686400,1.6492],[1218772800,1.6689000000000001],[1218859200,1.6403000000000001],[1218945600,1.6403000000000001],[1219032000,1.6403000000000001],[1219118400,1.6101000000000001],[1219204800,1.629],[1219291200,1.6838],[1219377600,1.7029000000000001],[1219464000,1.6597],[1219550400,1.6597],[1219636800,1.6597],[1219723200,1.6173],[1219809600,1.5951],[1219896000,1.6316999999999999],[1219982400,1.6336999999999999],[1220068800,1.6141000000000001],[1220155200,1.6141000000000001],[1220241600,1.6141000000000001],[1220328000,1.6141000000000001],[1220414400,1.5361],[1220500800,1.5132000000000001],[1220587200,1.4376],[1220673600,1.4327000000000001],[1220760000,1.4327000000000001],[1220846400,1.4327000000000001],[1220932800,1.4443999999999999],[1221019200,1.3584000000000001],[1221105600,1.3669],[1221192000,1.3738999999999999],[1221278400,1.4273],[1221364800,1.4273],[1221451200,1.4273],[1221537600,1.3016000000000001],[1221624000,1.3028],[1221710400,1.1942999999999999],[1221796800,1.2689999999999999],[1221883200,1.4105000000000001],[1221969600,1.4105000000000001],[1222056000,1.4105000000000001],[1222142400,1.3794],[1222228800,1.3076000000000001],[1222315200,1.3125],[1222401600,1.3815999999999999],[1222488000,1.3364],[1222574400,1.3364],[1222660800,1.3364],[1222747200,1.1418999999999999],[1222833600,1.2413000000000001],[1222920000,1.2294],[1223006400,1.1040000000000001],[1223092800,1.0628],[1223179200,1.0628],[1223265600,1.0628],[1223352000,0.97319999999999995],[1223438400,0.90390000000000004],[1223524800,0.86929999999999996],[1223611200,0.82669999999999999],[1223697600,0.81559999999999999],[1223784000,0.81559999999999999],[1223870400,0.81559999999999999],[1223956800,0.97070000000000001],[1224043200,0.9758],[1224129600,0.84899999999999998],[1224216000,0.86080000000000001],[1224302400,0.84760000000000002],[1224388800,0.84760000000000002],[1224475200,0.84760000000000002],[1224561600,0.88800000000000001],[1224648000,0.83599999999999997],[1224734400,0.76049999999999995],[1224820800,0.75460000000000005],[1224907200,0.70550000000000002],[1224993600,0.70550000000000002],[1225080000,0.70550000000000002],[1225166400,0.68220000000000003],[1225252800,0.7591],[1225339200,0.77680000000000005],[1225425600,0.84019999999999995],[1225512000,0.82679999999999998],[1225598400,0.82679999999999998],[1225688400,0.82679999999999998],[1225774800,0.84209999999999996],[1225861200,0.90720000000000001],[1225947600,0.83609999999999995],[1226034000,0.78449999999999998],[1226120400,0.82909999999999995],[1226206800,0.82909999999999995],[1226293200,0.82909999999999995],[1226379600,0.82509999999999994],[1226466000,0.8024],[1226552400,0.74970000000000003],[1226638800,0.80989999999999995],[1226725200,0.75819999999999999],[1226811600,0.75819999999999999],[1226898000,0.75819999999999999],[1226984400,0.748],[1227070800,0.7429],[1227157200,0.69359999999999999],[1227243600,0.64849999999999997],[1227330000,0.69469999999999998],[1227416400,0.69469999999999998],[1227502800,0.69469999999999998],[1227589200,0.72589999999999999],[1227675600,0.73209999999999997],[1227762000,0.77149999999999996],[1227848400,0.77149999999999996],[1227934800,0.7611],[1228021200,0.7611],[1228107600,0.7611],[1228194000,0.70340000000000003],[1228280400,0.73250000000000004],[1228366800,0.73250000000000004],[1228453200,0.70989999999999998],[1228539600,0.73650000000000004],[1228626000,0.73650000000000004],[1228712400,0.73650000000000004],[1228798800,0.77000000000000002],[1228885200,0.7641],[1228971600,0.80000000000000004],[1229058000,0.79430000000000001],[1229144400,0.79720000000000002],[1229230800,0.79720000000000002],[1229317200,0.79720000000000002],[1229403600,0.79549999999999998],[1229490000,0.85829999999999995],[1229576400,0.84250000000000003],[1229662800,0.82389999999999997],[1229749200,0.82230000000000003],[1229835600,0.82230000000000003],[1229922000,0.82230000000000003],[1230008400,0.80759999999999998],[1230094800,0.79879999999999995],[1230181200,0.80159999999999998],[1230267600,0.80159999999999998],[1230354000,0.80720000000000003],[1230440400,0.80720000000000003],[1230526800,0.80720000000000003],[1230613200,0.80269999999999997],[1230699600,0.81599999999999995],[1230786000,0.8226],[1230872400,0.8226],[1230958800,0.85470000000000002],[1231045200,0.85470000000000002],[1231131600,0.85470000000000002],[1231218000,1.0034000000000001],[1231304400,1.0195000000000001],[1231390800,0.98209999999999997],[1231477200,0.97770000000000001],[1231563600,0.95450000000000002],[1231650000,0.95450000000000002],[1231736400,0.95450000000000002],[1231822800,0.92030000000000001],[1231909200,0.91510000000000002],[1231995600,0.87960000000000005],[1232082000,0.89190000000000003],[1232168400,0.89829999999999999],[1232254800,0.89829999999999999],[1232341200,0.89829999999999999],[1232427600,0.89829999999999999],[1232514000,0.82879999999999998],[1232600400,0.87490000000000001],[1232686800,0.84919999999999995],[1232773200,0.85829999999999995],[1232859600,0.85829999999999995],[1232946000,0.85829999999999995],[1233032400,0.86160000000000003],[1233118800,0.87160000000000004],[1233205200,0.90739999999999998],[1233291600,0.87209999999999999],[1233378000,0.87270000000000003],[1233464400,0.87270000000000003],[1233550800,0.87270000000000003],[1233637200,0.86319999999999997],[1233723600,0.88800000000000001],[1233810000,0.88949999999999996],[1233896400,0.91080000000000005],[1233982800,0.94730000000000003],[1234069200,0.94730000000000003],[1234155600,0.94730000000000003],[1234242000,0.94199999999999995],[1234328400,0.90359999999999996],[1234414800,0.90849999999999997],[1234501200,0.90490000000000004],[1234587600,0.91139999999999999],[1234674000,0.91139999999999999],[1234760400,0.91139999999999999],[1234846800,0.91139999999999999],[1234933200,0.85219999999999996],[1235019600,0.85519999999999996],[1235106000,0.85470000000000002],[1235192400,0.83609999999999995],[1235278800,0.83609999999999995],[1235365200,0.83609999999999995],[1235451600,0.80689999999999995],[1235538000,0.85070000000000001],[1235624400,0.8387],[1235710800,0.83560000000000001],[1235797200,0.82620000000000005],[1235883600,0.82620000000000005],[1235970000,0.82620000000000005],[1236056400,0.77690000000000003],[1236142800,0.78580000000000005],[1236229200,0.82679999999999998],[1236315600,0.79300000000000004],[1236402000,0.79620000000000002],[1236488400,0.79620000000000002],[1236571200,0.79620000000000002],[1236657600,0.78349999999999997],[1236744000,0.83599999999999997],[1236830400,0.83260000000000001],[1236916800,0.85499999999999998],[1237003200,0.85489999999999999],[1237089600,0.85489999999999999],[1237176000,0.85489999999999999],[1237262400,0.85950000000000004],[1237348800,0.88049999999999995],[1237435200,0.89810000000000001],[1237521600,0.89690000000000003],[1237608000,0.88319999999999999],[1237694400,0.88319999999999999],[1237780800,0.88319999999999999],[1237867200,0.95130000000000003],[1237953600,0.92520000000000002],[1238040000,0.93679999999999997],[1238126400,0.96040000000000003],[1238212800,0.93320000000000003],[1238299200,0.93320000000000003],[1238385600,0.93320000000000003],[1238472000,0.8891],[1238558400,0.90759999999999996],[1238644800,0.93620000000000003],[1238731200,0.98270000000000002],[1238817600,0.99519999999999997],[1238904000,0.99519999999999997],[1238990400,0.99519999999999997],[1239076800,0.98819999999999997],[1239163200,0.97550000000000003],[1239249600,0.98299999999999998],[1239336000,1.0206999999999999],[1239422400,1.0206999999999999],[1239508800,1.0206999999999999],[1239595200,1.0206999999999999],[1239681600,1.0297000000000001],[1239768000,1.0187999999999999],[1239854400,1.0324],[1239940800,1.0415000000000001],[1240027200,1.0311999999999999],[1240113600,1.0311999999999999],[1240200000,1.0311999999999999],[1240286400,0.9889],[1240372800,1.0125999999999999],[1240459200,1.0011000000000001],[1240545600,1.0246],[1240632000,1.0466],[1240718400,1.0466],[1240804800,1.0466],[1240891200,1.0102],[1240977600,1.0071000000000001],[1241064000,1.0394000000000001],[1241150400,1.0462],[1241236800,1.0634999999999999],[1241323200,1.0634999999999999],[1241409600,1.0634999999999999],[1241496000,1.1181000000000001],[1241582400,1.1062000000000001],[1241668800,1.1343000000000001],[1241755200,1.1095999999999999],[1241841600,1.1467000000000001],[1241928000,1.1467000000000001],[1242014400,1.1467000000000001],[1242100800,1.1249],[1242187200,1.1269],[1242273600,1.0893999999999999],[1242360000,1.1007],[1242446400,1.087],[1242532800,1.087],[1242619200,1.087],[1242705600,1.1386000000000001],[1242792000,1.1444000000000001],[1242878400,1.1466000000000001],[1242964800,1.1364000000000001],[1243051200,1.1509],[1243137600,1.1509],[1243224000,1.1509],[1243310400,1.1509],[1243396800,1.1778],[1243483200,1.1644000000000001],[1243569600,1.1899],[1243656000,1.2060999999999999],[1243742400,1.2060999999999999],[1243828800,1.2060999999999999],[1243915200,1.2498],[1244001600,1.2484],[1244088000,1.2053],[1244174400,1.238],[1244260800,1.2383999999999999],[1244347200,1.2383999999999999],[1244433600,1.2383999999999999],[1244520000,1.2315],[1244606400,1.2316],[1244692800,1.2436],[1244779200,1.2757000000000001],[1244865600,1.2677],[1244952000,1.2677],[1245038400,1.2677],[1245124800,1.2274],[1245211200,1.2001999999999999],[1245297600,1.2],[1245384000,1.1955],[1245470400,1.2059],[1245556800,1.2059],[1245643200,1.2059],[1245729600,1.1581999999999999],[1245816000,1.1695],[1245902400,1.1907000000000001],[1245988800,1.2283999999999999],[1246075200,1.2362],[1246161600,1.2362],[1246248000,1.2362],[1246334400,1.2444999999999999],[1246420800,1.2355],[1246507200,1.2444],[1246593600,1.2129000000000001],[1246680000,1.2129000000000001],[1246766400,1.2129000000000001],[1246852800,1.2129000000000001],[1246939200,1.2155],[1247025600,1.1745000000000001],[1247112000,1.1638999999999999],[1247198400,1.1769000000000001],[1247284800,1.1687000000000001],[1247371200,1.1687000000000001],[1247457600,1.1687000000000001],[1247544000,1.1850000000000001],[1247630400,1.1907000000000001],[1247716800,1.2434000000000001],[1247803200,1.2532000000000001],[1247889600,1.2635000000000001],[1247976000,1.2635000000000001],[1248062400,1.2635000000000001],[1248148800,1.3013999999999999],[1248235200,1.2972999999999999],[1248321600,1.2938000000000001],[1248408000,1.335],[1248494400,1.3427],[1248580800,1.3427],[1248667200,1.3427],[1248753600,1.3519000000000001],[1248840000,1.3552999999999999],[1248926400,1.3231999999999999],[1249012800,1.3463000000000001],[1249099200,1.3507],[1249185600,1.3507],[1249272000,1.3507],[1249358400,1.4051],[1249444800,1.4016999999999999],[1249531200,1.3894],[1249617600,1.3814],[1249704000,1.3895],[1249790400,1.3895],[1249876800,1.3895],[1249963200,1.383],[1250049600,1.3642000000000001],[1250136000,1.375],[1250222400,1.3836999999999999],[1250308800,1.3566],[1250395200,1.3566],[1250481600,1.3566],[1250568000,1.3107],[1250654400,1.3298000000000001],[1250740800,1.3341000000000001],[1250827200,1.349],[1250913600,1.3681000000000001],[1251000000,1.3681000000000001],[1251086400,1.3681000000000001],[1251172800,1.357],[1251259200,1.3524],[1251345600,1.3512999999999999],[1251432000,1.3581000000000001],[1251518400,1.3400000000000001],[1251604800,1.3400000000000001],[1251691200,1.3400000000000001],[1251777600,1.3255999999999999],[1251864000,1.2948999999999999],[1251950400,1.2964],[1252036800,1.3132999999999999],[1252123200,1.3488],[1252209600,1.3488],[1252296000,1.3488],[1252382400,1.3488],[1252468800,1.3812],[1252555200,1.3809],[1252641600,1.3895],[1252728000,1.3838999999999999],[1252814400,1.3838999999999999],[1252900800,1.3838999999999999],[1252987200,1.3964000000000001],[1253073600,1.4001999999999999],[1253160000,1.4325000000000001],[1253246400,1.4228000000000001],[1253332800,1.427],[1253419200,1.427],[1253505600,1.427],[1253592000,1.421],[1253678400,1.4419999999999999],[1253764800,1.4197],[1253851200,1.4024000000000001],[1253937600,1.4059999999999999],[1254024000,1.4059999999999999],[1254110400,1.4059999999999999],[1254196800,1.4212],[1254283200,1.4137999999999999],[1254369600,1.4093],[1254456000,1.3839999999999999],[1254542400,1.3969],[1254628800,1.3969],[1254715200,1.3969],[1254801600,1.4400999999999999],[1254888000,1.4539],[1254974400,1.4587000000000001],[1255060800,1.4883999999999999],[1255147200,1.488],[1255233600,1.488],[1255320000,1.488],[1255406400,1.49],[1255492800,1.4914000000000001],[1255579200,1.5404],[1255665600,1.5427999999999999],[1255752000,1.5317000000000001],[1255838400,1.5317000000000001],[1255924800,1.5317000000000001],[1256011200,1.5559000000000001],[1256097600,1.5286],[1256184000,1.5382],[1256270400,1.5605],[1256356800,1.5487],[1256443200,1.5487],[1256529600,1.5487],[1256616000,1.5307999999999999],[1256702400,1.5175000000000001],[1256788800,1.4591000000000001],[1256875200,1.5276000000000001],[1256961600,1.4716],[1257048000,1.4716],[1257138000,1.4716],[1257224400,1.4950000000000001],[1257310800,1.5123],[1257397200,1.5267999999999999],[1257483600,1.5685],[1257570000,1.5603],[1257656400,1.5603],[1257742800,1.5603],[1257829200,1.6172],[1257915600,1.6117999999999999],[1258002000,1.5978000000000001],[1258088400,1.5598000000000001],[1258174800,1.5845],[1258261200,1.5845],[1258347600,1.5845],[1258434000,1.6103000000000001],[1258520400,1.6269],[1258606800,1.6033999999999999],[1258693200,1.5810999999999999],[1258779600,1.5701000000000001],[1258866000,1.5701000000000001],[1258952400,1.5701000000000001],[1259038800,1.5927],[1259125200,1.5961000000000001],[1259211600,1.6121000000000001],[1259298000,1.6121000000000001],[1259384400,1.5692999999999999],[1259470800,1.5692999999999999],[1259557200,1.5692999999999999],[1259643600,1.593],[1259730000,1.6238999999999999],[1259816400,1.6254],[1259902800,1.6160000000000001],[1259989200,1.6084000000000001],[1260075600,1.6084000000000001],[1260162000,1.6084000000000001],[1260248400,1.5918000000000001],[1260334800,1.5572999999999999],[1260421200,1.5538000000000001],[1260507600,1.5589999999999999],[1260594000,1.5620000000000001],[1260680400,1.5620000000000001],[1260766800,1.5620000000000001],[1260853200,1.5738000000000001],[1260939600,1.5636000000000001],[1261026000,1.5599000000000001],[1261112400,1.5055000000000001],[1261198800,1.5077],[1261285200,1.5077],[1261371600,1.5077],[1261458000,1.5046999999999999],[1261544400,1.5133000000000001],[1261630800,1.5265],[1261717200,1.5449999999999999],[1261803600,1.5449999999999999],[1261890000,1.5449999999999999],[1261976400,1.5449999999999999],[1262062800,1.5430999999999999],[1262149200,1.5439000000000001],[1262235600,1.5418000000000001],[1262322000,1.5389999999999999],[1262408400,1.5389999999999999],[1262494800,1.5389999999999999],[1262581200,1.5389999999999999],[1262667600,1.5812999999999999],[1262754000,1.5969],[1262840400,1.6056999999999999],[1262926800,1.5933999999999999],[1263013200,1.5975999999999999],[1263099600,1.5975999999999999],[1263186000,1.5975999999999999],[1263272400,1.5894999999999999],[1263358800,1.5638000000000001],[1263445200,1.5578000000000001],[1263531600,1.5348999999999999],[1263618000,1.5135000000000001],[1263704400,1.5135000000000001],[1263790800,1.5135000000000001],[1263877200,1.5135000000000001],[1263963600,1.5458000000000001],[1264050000,1.4986999999999999],[1264136400,1.4440999999999999],[1264222800,1.4276],[1264309200,1.4276],[1264395600,1.4276],[1264482000,1.4361999999999999],[1264568400,1.4179999999999999],[1264654800,1.4018999999999999],[1264741200,1.3919999999999999],[1264827600,1.379],[1264914000,1.379],[1265000400,1.379],[1265086800,1.4197],[1265173200,1.4368000000000001],[1265259600,1.4199999999999999],[1265346000,1.3449],[1265432400,1.3424],[1265518800,1.3424],[1265605200,1.3424],[1265691600,1.3293999999999999],[1265778000,1.3704000000000001],[1265864400,1.3743000000000001],[1265950800,1.3913],[1266037200,1.3777999999999999],[1266123600,1.3777999999999999],[1266210000,1.3777999999999999],[1266296400,1.3777999999999999],[1266382800,1.4066000000000001],[1266469200,1.4074],[1266555600,1.4184000000000001],[1266642000,1.4145000000000001],[1266728400,1.4145000000000001],[1266814800,1.4145000000000001],[1266901200,1.4104000000000001],[1266987600,1.3828],[1267074000,1.3920999999999999],[1267160400,1.3945000000000001],[1267246800,1.4157],[1267333200,1.4157],[1267419600,1.4157],[1267506000,1.4414],[1267592400,1.4588000000000001],[1267678800,1.4609000000000001],[1267765200,1.4623999999999999],[1267851600,1.4979],[1267938000,1.4979],[1268024400,1.4979],[1268110800,1.4985999999999999],[1268197200,1.5085999999999999],[1268283600,1.5196000000000001],[1268370000,1.5219],[1268456400,1.5116000000000001],[1268542800,1.5116000000000001],[1268625600,1.5116000000000001],[1268712000,1.4984],[1268798400,1.5097],[1268884800,1.5078],[1268971200,1.4907999999999999],[1269057600,1.4681],[1269144000,1.4681],[1269230400,1.4681],[1269316800,1.4731000000000001],[1269403200,1.4863],[1269489600,1.4664999999999999],[1269576000,1.4505999999999999],[1269662400,1.4652000000000001],[1269748800,1.4652000000000001],[1269835200,1.4652000000000001],[1269921600,1.4958],[1270008000,1.5024],[1270094400,1.5139],[1270180800,1.5405],[1270267200,1.5405],[1270353600,1.5405],[1270440000,1.5405],[1270526400,1.5549999999999999],[1270612800,1.5559000000000001],[1270699200,1.5422],[1270785600,1.5487],[1270872000,1.5694999999999999],[1270958400,1.5694999999999999],[1271044800,1.5694999999999999],[1271131200,1.5604],[1271217600,1.5555000000000001],[1271304000,1.5682],[1271390400,1.5543],[1271476800,1.5139],[1271563200,1.5139],[1271649600,1.5139],[1271736000,1.5130999999999999],[1271822400,1.5261],[1271908800,1.4978],[1271995200,1.5032000000000001],[1272081600,1.5061],[1272168000,1.5061],[1272254400,1.5061],[1272340800,1.4973000000000001],[1272427200,1.4417],[1272513600,1.4524999999999999],[1272600000,1.4835],[1272686400,1.4749000000000001],[1272772800,1.4749000000000001],[1272859200,1.4749000000000001],[1272945600,1.4742999999999999],[1273032000,1.4140999999999999],[1273118400,1.4009],[1273204800,1.3507],[1273291200,1.3577999999999999],[1273377600,1.3577999999999999],[1273464000,1.3577999999999999],[1273550400,1.4562999999999999],[1273636800,1.4300999999999999],[1273723200,1.4396],[1273809600,1.4224000000000001],[1273896000,1.3812],[1273982400,1.3812],[1274068800,1.3812],[1274155200,1.3763000000000001],[1274241600,1.3569],[1274328000,1.3399000000000001],[1274414400,1.2949999999999999],[1274500800,1.3367],[1274587200,1.3367],[1274673600,1.3367],[1274760000,1.3140000000000001],[1274846400,1.3050999999999999],[1274932800,1.2954000000000001],[1275019200,1.3637999999999999],[1275105600,1.3589],[1275192000,1.3589],[1275278400,1.3589],[1275364800,1.3589],[1275451200,1.3399000000000001],[1275537600,1.3734999999999999],[1275624000,1.3594999999999999],[1275710400,1.3201000000000001],[1275796800,1.3201000000000001],[1275883200,1.3201000000000001],[1275969600,1.3048],[1276056000,1.3317000000000001],[1276142400,1.3387],[1276228800,1.3869],[1276315200,1.4021999999999999],[1276401600,1.4021999999999999],[1276488000,1.4021999999999999],[1276574400,1.3884000000000001],[1276660800,1.4244000000000001],[1276747200,1.4254],[1276833600,1.4205000000000001],[1276920000,1.4337],[1277006400,1.4337],[1277092800,1.4337],[1277179200,1.462],[1277265600,1.4392],[1277352000,1.4472],[1277438400,1.4227000000000001],[1277524800,1.4463999999999999],[1277611200,1.4463999999999999],[1277697600,1.4463999999999999],[1277784000,1.4379],[1277870400,1.3753],[1277956800,1.3726],[1278043200,1.3967000000000001],[1278129600,1.4057999999999999],[1278216000,1.4057999999999999],[1278302400,1.4057999999999999],[1278388800,1.4057999999999999],[1278475200,1.4216],[1278561600,1.4644999999999999],[1278648000,1.4682999999999999],[1278734400,1.4877],[1278820800,1.4877],[1278907200,1.4877],[1278993600,1.4583999999999999],[1279080000,1.4776],[1279166400,1.4637],[1279252800,1.4514],[1279339200,1.4174],[1279425600,1.4174],[1279512000,1.4174],[1279598400,1.431],[1279684800,1.4725999999999999],[1279771200,1.4587000000000001],[1279857600,1.4993000000000001],[1279944000,1.5109999999999999],[1280030400,1.5109999999999999],[1280116800,1.5109999999999999],[1280203200,1.5088999999999999],[1280289600,1.5078],[1280376000,1.5076000000000001],[1280462400,1.5141],[1280548800,1.5259],[1280635200,1.5259],[1280721600,1.5259],[1280808000,1.5651999999999999],[1280894400,1.5422],[1280980800,1.5461],[1281067200,1.5498000000000001],[1281153600,1.5415000000000001],[1281240000,1.5415000000000001],[1281326400,1.5415000000000001],[1281412800,1.5444],[1281499200,1.5286],[1281585600,1.4803999999999999],[1281672000,1.4843999999999999],[1281758400,1.4844999999999999],[1281844800,1.4844999999999999],[1281931200,1.4844999999999999],[1282017600,1.5099],[1282104000,1.5259],[1282190400,1.5336000000000001],[1282276800,1.5178],[1282363200,1.5157],[1282449600,1.5157],[1282536000,1.5157],[1282622400,1.5009999999999999],[1282708800,1.4873000000000001],[1282795200,1.4873000000000001],[1282881600,1.4772000000000001],[1282968000,1.5208999999999999],[1283054400,1.5208999999999999],[1283140800,1.5208999999999999],[1283227200,1.4934000000000001],[1283313600,1.5044],[1283400000,1.5624],[1283486400,1.5747],[1283572800,1.5692999999999999],[1283659200,1.5692999999999999],[1283745600,1.5692999999999999],[1283832000,1.5692999999999999],[1283918400,1.5416000000000001],[1284004800,1.5612999999999999],[1284091200,1.5702],[1284177600,1.5680000000000001],[1284264000,1.5680000000000001],[1284350400,1.5680000000000001],[1284436800,1.6025],[1284523200,1.6116999999999999],[1284609600,1.5954999999999999],[1284696000,1.5988],[1284782400,1.5867],[1284868800,1.5867],[1284955200,1.5867],[1285041600,1.6024],[1285128000,1.6087],[1285214400,1.6079000000000001],[1285300800,1.601],[1285387200,1.6149],[1285473600,1.6149],[1285560000,1.6149],[1285646400,1.6128],[1285732800,1.6193],[1285819200,1.6271],[1285905600,1.6321000000000001],[1285992000,1.6440999999999999],[1286078400,1.6440999999999999],[1286164800,1.6440999999999999],[1286251200,1.6409],[1286337600,1.6865000000000001],[1286424000,1.6601999999999999],[1286510400,1.6449],[1286596800,1.6679999999999999],[1286683200,1.6679999999999999],[1286769600,1.6679999999999999],[1286856000,1.6809000000000001],[1286942400,1.6868000000000001],[1287028800,1.7271000000000001],[1287115200,1.7113],[1287201600,1.7159],[1287288000,1.7159],[1287374400,1.7159],[1287460800,1.7241],[1287547200,1.6840999999999999],[1287633600,1.7017],[1287720000,1.6756],[1287806400,1.6619999999999999],[1287892800,1.6619999999999999],[1287979200,1.6619999999999999],[1288065600,1.6588000000000001],[1288152000,1.6718],[1288238400,1.6480999999999999],[1288324800,1.647],[1288411200,1.6633],[1288497600,1.6633],[1288584000,1.6633],[1288670400,1.6625000000000001],[1288756800,1.6886000000000001],[1288843200,1.6976],[1288929600,1.7241],[1289016000,1.7112000000000001],[1289102400,1.7112000000000001],[1289192400,1.7112000000000001],[1289278800,1.7033],[1289365200,1.6758999999999999],[1289451600,1.6744000000000001],[1289538000,1.6637],[1289624400,1.6385000000000001],[1289710800,1.6385000000000001],[1289797200,1.6385000000000001],[1289883600,1.6297999999999999],[1289970000,1.5889],[1290056400,1.5913999999999999],[1290142800,1.6262000000000001],[1290229200,1.6197999999999999],[1290315600,1.6197999999999999],[1290402000,1.6197999999999999],[1290488400,1.5964],[1290574800,1.5647],[1290661200,1.5924],[1290747600,1.5924],[1290834000,1.5597000000000001],[1290920400,1.5597000000000001],[1291006800,1.5597000000000001],[1291093200,1.5692999999999999],[1291179600,1.5523],[1291266000,1.5861000000000001],[1291352400,1.6039000000000001],[1291438800,1.5964],[1291525200,1.5964],[1291611600,1.5964],[1291698000,1.5773999999999999],[1291784400,1.5700000000000001],[1291870800,1.5651999999999999],[1291957200,1.5571999999999999],[1292043600,1.5602],[1292130000,1.5602],[1292216400,1.5602],[1292302800,1.5728],[1292389200,1.5730999999999999],[1292475600,1.5427999999999999],[1292562000,1.5361],[1292648400,1.5345],[1292734800,1.5345],[1292821200,1.5345],[1292907600,1.5246],[1292994000,1.5556000000000001],[1293080400,1.5599000000000001],[1293166800,1.5538000000000001],[1293253200,1.5538000000000001],[1293339600,1.5538000000000001],[1293426000,1.5538000000000001],[1293512400,1.5508999999999999],[1293598800,1.5442],[1293685200,1.5673999999999999],[1293771600,1.5690999999999999],[1293858000,1.5780000000000001],[1293944400,1.5780000000000001],[1294030800,1.5780000000000001],[1294117200,1.5901000000000001],[1294203600,1.6065],[1294290000,1.6141000000000001],[1294376400,1.5965],[1294462800,1.5893999999999999],[1294549200,1.5893999999999999],[1294635600,1.5893999999999999],[1294722000,1.5779000000000001],[1294808400,1.5951],[1294894800,1.6355],[1294981200,1.6348],[1295067600,1.6334],[1295154000,1.6334],[1295240400,1.6334],[1295326800,1.6334],[1295413200,1.6404000000000001],[1295499600,1.6236999999999999],[1295586000,1.6217999999999999],[1295672400,1.6166],[1295758800,1.6166],[1295845200,1.6166],[1295931600,1.6166],[1296018000,1.5921000000000001],[1296104400,1.5821000000000001],[1296190800,1.5750999999999999],[1296277200,1.5483],[1296363600,1.5483],[1296450000,1.5483],[1296536400,1.5666],[1296622800,1.5797000000000001],[1296709200,1.569],[1296795600,1.5649999999999999],[1296882000,1.5568],[1296968400,1.5568],[1297054800,1.5568],[1297141200,1.5463],[1297227600,1.5580000000000001],[1297314000,1.5327999999999999],[1297400400,1.5265],[1297486800,1.55],[1297573200,1.55],[1297659600,1.55],[1297746000,1.5556000000000001],[1297832400,1.556],[1297918800,1.5821000000000001],[1298005200,1.5967],[1298091600,1.6012999999999999],[1298178000,1.6012999999999999],[1298264400,1.6012999999999999],[1298350800,1.6012999999999999],[1298437200,1.5627],[1298523600,1.5741000000000001],[1298610000,1.575],[1298696400,1.5845],[1298782800,1.5845],[1298869200,1.5845],[1298955600,1.5929],[1299042000,1.5777000000000001],[1299128400,1.5954999999999999],[1299214800,1.6089],[1299301200,1.6026],[1299387600,1.6026],[1299474000,1.6026],[1299560400,1.5978000000000001],[1299646800,1.6096999999999999],[1299733200,1.6137999999999999],[1299819600,1.5911],[1299906000,1.5951],[1299992400,1.5951],[1300075200,1.5951],[1300161600,1.6042000000000001],[1300248000,1.5972],[1300334400,1.5660000000000001],[1300420800,1.5706],[1300507200,1.5766],[1300593600,1.5766],[1300680000,1.5766],[1300766400,1.5974999999999999],[1300852800,1.6109],[1300939200,1.6234],[1301025600,1.6224000000000001],[1301112000,1.6128],[1301198400,1.6128],[1301284800,1.6128],[1301371200,1.6027],[1301457600,1.6158999999999999],[1301544000,1.6363000000000001],[1301630400,1.6480999999999999],[1301716800,1.6693],[1301803200,1.6693],[1301889600,1.6693],[1301976000,1.6877],[1302062400,1.6762999999999999],[1302148800,1.6672],[1302235200,1.6837],[1302321600,1.6842999999999999],[1302408000,1.6842999999999999],[1302494400,1.6842999999999999],[1302580800,1.6636],[1302667200,1.6460999999999999],[1302753600,1.6363000000000001],[1302840000,1.6308],[1302926400,1.6363000000000001],[1303012800,1.6363000000000001],[1303099200,1.6363000000000001],[1303185600,1.6164000000000001],[1303272000,1.6251],[1303358400,1.6388],[1303444800,1.6396999999999999],[1303531200,1.6396999999999999],[1303617600,1.6396999999999999],[1303704000,1.6396999999999999],[1303790400,1.6334],[1303876800,1.645],[1303963200,1.631],[1304049600,1.6223000000000001],[1304136000,1.6332],[1304222400,1.6332],[1304308800,1.6332],[1304395200,1.6121000000000001],[1304481600,1.5947],[1304568000,1.5724],[1304654400,1.5581],[1304740800,1.5723],[1304827200,1.5723],[1304913600,1.5723],[1305000000,1.5734999999999999],[1305086400,1.5824],[1305172800,1.5642],[1305259200,1.5700000000000001],[1305345600,1.5468999999999999],[1305432000,1.5468999999999999],[1305518400,1.5468999999999999],[1305604800,1.5439000000000001],[1305691200,1.5599000000000001],[1305777600,1.5725],[1305864000,1.5699000000000001],[1305950400,1.5640000000000001],[1306036800,1.5640000000000001],[1306123200,1.5640000000000001],[1306209600,1.5479000000000001],[1306296000,1.5618000000000001],[1306382400,1.5703],[1306468800,1.585],[1306555200,1.6000000000000001],[1306641600,1.6000000000000001],[1306728000,1.6000000000000001],[1306814400,1.6000000000000001],[1306900800,1.6180000000000001],[1306987200,1.5838000000000001],[1307073600,1.6040000000000001],[1307160000,1.5978000000000001],[1307246400,1.5978000000000001],[1307332800,1.5978000000000001],[1307419200,1.5737000000000001],[1307505600,1.5813999999999999],[1307592000,1.5774999999999999],[1307678400,1.5835999999999999],[1307764800,1.5694999999999999],[1307851200,1.5694999999999999],[1307937600,1.5694999999999999],[1308024000,1.5700000000000001],[1308110400,1.5772999999999999],[1308196800,1.556],[1308283200,1.5527],[1308369600,1.5763],[1308456000,1.5763],[1308542400,1.5763],[1308628800,1.5772999999999999],[1308715200,1.5891],[1308801600,1.5805],[1308888000,1.5711999999999999],[1308974400,1.5644],[1309060800,1.5644],[1309147200,1.5644],[1309233600,1.5860000000000001],[1309320000,1.6169],[1309406400,1.6143000000000001],[1309492800,1.629],[1309579200,1.6435],[1309665600,1.6435],[1309752000,1.6435],[1309838400,1.6435],[1309924800,1.6308],[1310011200,1.6103000000000001],[1310097600,1.6153999999999999],[1310184000,1.5929],[1310270400,1.5929],[1310356800,1.5929],[1310443200,1.5556000000000001],[1310529600,1.5545],[1310616000,1.5744],[1310702400,1.5603],[1310788800,1.5589],[1310875200,1.5589],[1310961600,1.5589],[1311048000,1.5439000000000001],[1311134400,1.5519000000000001],[1311220800,1.5581],[1311307200,1.5818000000000001],[1311393600,1.5887],[1311480000,1.5887],[1311566400,1.5887],[1311652800,1.5839000000000001],[1311739200,1.587],[1311825600,1.5615000000000001],[1311912000,1.5636000000000001],[1311998400,1.5754999999999999],[1312084800,1.5754999999999999],[1312171200,1.5754999999999999],[1312257600,1.5667],[1312344000,1.544],[1312430400,1.5435000000000001],[1312516800,1.4807999999999999],[1312603200,1.4985999999999999],[1312689600,1.4985999999999999],[1312776000,1.4985999999999999],[1312862400,1.4000999999999999],[1312948800,1.4510000000000001],[1313035200,1.3947000000000001],[1313121600,1.4461999999999999],[1313208000,1.4599],[1313294400,1.4599],[1313380800,1.4599],[1313467200,1.498],[1313553600,1.4921],[1313640000,1.5044],[1313726400,1.4683999999999999],[1313812800,1.4636],[1313899200,1.4636],[1313985600,1.4636],[1314072000,1.4624999999999999],[1314158400,1.4931000000000001],[1314244800,1.4728000000000001],[1314331200,1.4545999999999999],[1314417600,1.4551000000000001],[1314504000,1.4551000000000001],[1314590400,1.4551000000000001],[1314676800,1.4819],[1314763200,1.4858],[1314849600,1.5096000000000001],[1314936000,1.5044],[1315022400,1.4781],[1315108800,1.4781],[1315195200,1.4781],[1315281600,1.4781],[1315368000,1.4711000000000001],[1315454400,1.4897],[1315540800,1.4723999999999999],[1315627200,1.4334],[1315713600,1.4334],[1315800000,1.4334],[1315886400,1.4141999999999999],[1315972800,1.4178999999999999],[1316059200,1.4238999999999999],[1316145600,1.4303999999999999],[1316232000,1.4271],[1316318400,1.4271],[1316404800,1.4271],[1316491200,1.3912],[1316577600,1.3774],[1316664000,1.3281000000000001],[1316750400,1.2699],[1316836800,1.2937000000000001],[1316923200,1.2937000000000001],[1317009600,1.2937000000000001],[1317096000,1.3003],[1317182400,1.3365],[1317268800,1.3046],[1317355200,1.3178000000000001],[1317441600,1.2767999999999999],[1317528000,1.2767999999999999],[1317614400,1.2767999999999999],[1317700800,1.2479],[1317787200,1.2605999999999999],[1317873600,1.2909999999999999],[1317960000,1.3247],[1318046400,1.3162],[1318132800,1.3162],[1318219200,1.3162],[1318305600,1.3620000000000001],[1318392000,1.3762000000000001],[1318478400,1.4086000000000001],[1318564800,1.4024000000000001],[1318651200,1.4179999999999999],[1318737600,1.4179999999999999],[1318824000,1.4179999999999999],[1318910400,1.3843000000000001],[1318996800,1.4079999999999999],[1319083200,1.3864000000000001],[1319169600,1.3718999999999999],[1319256000,1.3927],[1319342400,1.3927],[1319428800,1.3927],[1319515200,1.4276],[1319601600,1.4066000000000001],[1319688000,1.4308000000000001],[1319774400,1.5084],[1319860800,1.5209999999999999],[1319947200,1.5209999999999999],[1320033600,1.5209999999999999],[1320120000,1.4790000000000001],[1320206400,1.4320999999999999],[1320292800,1.4615],[1320379200,1.4833000000000001],[1320465600,1.4637],[1320552000,1.4637],[1320642000,1.4637],[1320728400,1.4771000000000001],[1320814800,1.4997],[1320901200,1.4317],[1320987600,1.4527000000000001],[1321074000,1.4722999999999999],[1321160400,1.4722999999999999],[1321246800,1.4722999999999999],[1321333200,1.4498],[1321419600,1.4587000000000001],[1321506000,1.4363999999999999],[1321592400,1.4111],[1321678800,1.4178999999999999],[1321765200,1.4178999999999999],[1321851600,1.4178999999999999],[1321938000,1.3882000000000001],[1322024400,1.3779999999999999],[1322110800,1.3454999999999999],[1322197200,1.3454999999999999],[1322283600,1.3419000000000001],[1322370000,1.3419000000000001],[1322456400,1.3419000000000001],[1322542800,1.3855999999999999],[1322629200,1.3705000000000001],[1322715600,1.4521999999999999],[1322802000,1.4559],[1322888400,1.4569000000000001],[1322974800,1.4569000000000001],[1323061200,1.4569000000000001],[1323147600,1.4822],[1323234000,1.4802],[1323320400,1.4761],[1323406800,1.4309000000000001],[1323493200,1.4601999999999999],[1323579600,1.4601999999999999],[1323666000,1.4601999999999999],[1323752400,1.4187000000000001],[1323838800,1.4014],[1323925200,1.3832],[1324011600,1.3876999999999999],[1324098000,1.3973],[1324184400,1.3973],[1324270800,1.3973],[1324357200,1.3854],[1324443600,1.4319999999999999],[1324530000,1.4166000000000001],[1324616400,1.4376],[1324702800,1.4401999999999999],[1324789200,1.4401999999999999],[1324875600,1.4401999999999999],[1324962000,1.4401999999999999],[1325048400,1.4369000000000001],[1325134800,1.4101999999999999],[1325221200,1.4222999999999999],[1325307600,1.4329000000000001],[1325394000,1.4329000000000001],[1325480400,1.4329000000000001],[1325566800,1.4329000000000001],[1325653200,1.4697],[1325739600,0.98709999999999998],[1325826000,0.98050000000000004],[1325912400,0.96879999999999999],[1325998800,0.96879999999999999],[1326085200,0.96879999999999999],[1326171600,0.97709999999999997],[1326258000,0.995],[1326344400,0.98980000000000001],[1326430800,0.99870000000000003],[1326517200,0.98960000000000004],[1326603600,0.98960000000000004],[1326690000,0.98960000000000004],[1326776400,0.98960000000000004],[1326862800,1.0037],[1326949200,1.0238],[1327035600,1.0318000000000001],[1327122000,1.034],[1327208400,1.034],[1327294800,1.034],[1327381200,1.0458000000000001],[1327467600,1.0429999999999999],[1327554000,1.0545],[1327640400,1.0488],[1327726800,1.0584],[1327813200,1.0584],[1327899600,1.0584],[1327986000,1.0482],[1328072400,1.0555000000000001],[1328158800,1.0742],[1328245200,1.0805],[1328331600,1.0923],[1328418000,1.0923],[1328504400,1.0923],[1328590800,1.0846],[1328677200,1.0904],[1328763600,1.0994999999999999],[1328850000,1.0985],[1328936400,1.0797000000000001],[1329022800,1.0797000000000001],[1329109200,1.0797000000000001],[1329195600,1.0960000000000001],[1329282000,1.0854999999999999],[1329368400,1.0891],[1329454800,1.0979000000000001],[1329541200,1.1048],[1329627600,1.1048],[1329714000,1.1048],[1329800400,1.1048],[1329886800,1.1060000000000001],[1329973200,1.1069],[1330059600,1.1077999999999999],[1330146000,1.1171],[1330232400,1.1171],[1330318800,1.1171],[1330405200,1.1073],[1330491600,1.1182000000000001],[1330578000,1.1246],[1330664400,1.1377999999999999],[1330750800,1.1352],[1330837200,1.1352],[1330923600,1.1352],[1331010000,1.1202000000000001],[1331096400,1.0928],[1331182800,1.1032999999999999],[1331269200,1.1223000000000001],[1331355600,1.1176999999999999],[1331442000,1.1176999999999999],[1331524800,1.1176999999999999],[1331611200,1.0975999999999999],[1331697600,1.1221000000000001],[1331784000,1.1106],[1331870400,1.1192],[1331956800,1.1213],[1332043200,1.1213],[1332129600,1.1213],[1332216000,1.1249],[1332302400,1.1107],[1332388800,1.1129],[1332475200,1.0999000000000001],[1332561600,1.1091],[1332648000,1.1091],[1332734400,1.1091],[1332820800,1.1225000000000001],[1332907200,1.1154999999999999],[1332993600,1.1029],[1333080000,1.1040000000000001],[1333166400,1.107],[1333252800,1.107],[1333339200,1.107],[1333425600,1.1237999999999999],[1333512000,1.1283000000000001],[1333598400,1.1081000000000001],[1333684800,1.1087],[1333771200,1.1087],[1333857600,1.1087],[1333944000,1.1087],[1334030400,1.0959000000000001],[1334116800,1.0696000000000001],[1334203200,1.0780000000000001],[1334289600,1.1069],[1334376000,1.0966],[1334462400,1.0966],[1334548800,1.0966],[1334635200,1.0901000000000001],[1334721600,1.0945],[1334808000,1.0908],[1334894400,1.0902000000000001],[1334980800,1.0978000000000001],[1335067200,1.0978000000000001],[1335153600,1.0978000000000001],[1335240000,1.0812999999999999],[1335326400,1.0851999999999999],[1335412800,1.0874999999999999],[1335499200,1.0963000000000001],[1335585600,1.0992999999999999],[1335672000,1.0992999999999999],[1335758400,1.0992999999999999],[1335844800,1.1021000000000001],[1335931200,1.1080000000000001],[1336017600,1.1116999999999999],[1336104000,1.107],[1336190400,1.0862000000000001],[1336276800,1.0862000000000001],[1336363200,1.0862000000000001],[1336449600,1.0878000000000001],[1336536000,1.0809],[1336622400,1.0622],[1336708800,1.0607],[1336795200,1.0504],[1336881600,1.0504],[1336968000,1.0504],[1337054400,1.0197000000000001],[1337140800,1.0104],[1337227200,0.98999999999999999],[1337313600,0.97699999999999998],[1337400000,0.96609999999999996],[1337486400,0.96609999999999996],[1337572800,0.96609999999999996],[1337659200,0.98250000000000004],[1337745600,0.96989999999999998],[1337832000,0.96030000000000004],[1337918400,0.95979999999999999],[1338004800,0.96260000000000001],[1338091200,0.96260000000000001],[1338177600,0.96260000000000001],[1338264000,0.96260000000000001],[1338350400,0.98350000000000004],[1338436800,0.96699999999999997],[1338523200,0.97309999999999997],[1338609600,0.94379999999999997],[1338696000,0.94379999999999997],[1338782400,0.94379999999999997],[1338868800,0.94469999999999998],[1338955200,0.94869999999999999],[1339041600,0.97560000000000002],[1339128000,0.98240000000000005],[1339214400,0.97629999999999995],[1339300800,0.97629999999999995],[1339387200,0.97629999999999995],[1339473600,0.96619999999999995],[1339560000,0.98770000000000002],[1339646400,0.98319999999999996],[1339732800,0.98950000000000005],[1339819200,1.0037],[1339905600,1.0037],[1339992000,1.0037],[1340078400,1.0029999999999999],[1340164800,1.0264],[1340251200,1.0190999999999999],[1340337600,0.98329999999999995],[1340424000,0.98680000000000001],[1340510400,0.98680000000000001],[1340596800,0.98680000000000001],[1340683200,0.96430000000000005],[1340769600,0.96740000000000004],[1340856000,0.97529999999999994],[1340942400,0.97519999999999996],[1341028800,1.0155000000000001],[1341115200,1.0155000000000001],[1341201600,1.0155000000000001],[1341288000,1.0143],[1341374400,1.0315000000000001],[1341460800,1.0315000000000001],[1341547200,1.0227999999999999],[1341633600,1.0052000000000001],[1341720000,1.0052000000000001],[1341806400,1.0052000000000001],[1341892800,1.0018],[1341979200,0.99670000000000003],[1342065600,1.0017],[1342152000,0.98839999999999995],[1342238400,1.0104],[1342324800,1.0104],[1342411200,1.0104],[1342497600,1.0098],[1342584000,1.0203],[1342670400,1.0206],[1342756800,1.0246],[1342843200,1.0097],[1342929600,1.0097],[1343016000,1.0097],[1343102400,0.98440000000000005],[1343188800,0.98060000000000003],[1343275200,0.98740000000000006],[1343361600,1.0046999999999999],[1343448000,1.0279],[1343534400,1.0279],[1343620800,1.0279],[1343707200,1.0251999999999999],[1343793600,1.0266],[1343880000,1.0295000000000001],[1343966400,1.0165999999999999],[1344052800,1.0418000000000001],[1344139200,1.0418000000000001],[1344225600,1.0418000000000001],[1344312000,1.0475000000000001],[1344398400,1.0484],[1344484800,1.0543],[1344571200,1.0616000000000001],[1344657600,1.0687],[1344744000,1.0687],[1344830400,1.0687],[1344916800,1.0620000000000001],[1345003200,1.0649999999999999],[1345089600,1.0648],[1345176000,1.0716000000000001],[1345262400,1.0629],[1345348800,1.0629],[1345435200,1.0629],[1345521600,1.0651999999999999],[1345608000,1.0615000000000001],[1345694400,1.0652999999999999],[1345780800,1.0573999999999999],[1345867200,1.0603],[1345953600,1.0603],[1346040000,1.0603],[1346126400,1.0497000000000001],[1346212800,1.0476000000000001],[1346299200,1.0402],[1346385600,1.028],[1346472000,1.0391999999999999],[1346558400,1.0391999999999999],[1346644800,1.0391999999999999],[1346731200,1.0391999999999999],[1346817600,1.0370999999999999],[1346904000,1.0343],[1346990400,1.0495000000000001],[1347076800,1.0649],[1347163200,1.0649],[1347249600,1.0649],[1347336000,1.0525],[1347422400,1.0600000000000001],[1347508800,1.0676000000000001],[1347595200,1.0935999999999999],[1347681600,1.1100000000000001],[1347768000,1.1100000000000001],[1347854400,1.1100000000000001],[1347940800,1.0991],[1348027200,1.0966],[1348113600,1.1016999999999999],[1348200000,1.0949],[1348286400,1.0915999999999999],[1348372800,1.0915999999999999],[1348459200,1.0915999999999999],[1348545600,1.0887],[1348632000,1.0732999999999999],[1348718400,1.0677000000000001],[1348804800,1.0866],[1348891200,1.0843],[1348977600,1.0843],[1349064000,1.0843],[1349150400,1.0959000000000001],[1349236800,1.0956999999999999],[1349323200,1.093],[1349409600,1.1035999999999999],[1349496000,1.1027],[1349582400,1.1027],[1349668800,1.1027],[1349755200,1.0966],[1349841600,1.0853999999999999],[1349928000,1.075],[1350014400,1.0831999999999999],[1350100800,1.0795999999999999],[1350187200,1.0795999999999999],[1350273600,1.0795999999999999],[1350360000,1.0840000000000001],[1350446400,1.0888],[1350532800,1.0974999999999999],[1350619200,1.0963000000000001],[1350705600,1.0768],[1350792000,1.0768],[1350878400,1.0768],[1350964800,1.0862000000000001],[1351051200,1.0667],[1351137600,1.0659000000000001],[1351224000,1.0811999999999999],[1351310400,1.0749],[1351396800,1.0749],[1351483200,1.0749],[1351569600,1.0749],[1351656000,1.0749],[1351742400,1.0737000000000001],[1351828800,1.0914999999999999],[1351915200,1.0847],[1352001600,1.0847],[1352091600,1.0847],[1352178000,1.0887],[1352264400,1.0941000000000001],[1352350800,1.0766],[1352437200,1.0682],[1352523600,1.071],[1352610000,1.071],[1352696400,1.071],[1352782800,1.0748],[1352869200,1.0662],[1352955600,1.0478000000000001],[1353042000,1.0494000000000001],[1353128400,1.0526],[1353214800,1.0526],[1353301200,1.0526],[1353387600,1.0696000000000001],[1353474000,1.0680000000000001],[1353560400,1.0624],[1353646800,1.0624],[1353733200,1.0734999999999999],[1353819600,1.0734999999999999],[1353906000,1.0734999999999999],[1353992400,1.0717000000000001],[1354078800,1.0648],[1354165200,1.0736000000000001],[1354251600,1.0781000000000001],[1354338000,1.0794999999999999],[1354424400,1.0794999999999999],[1354510800,1.0794999999999999],[1354597200,1.0798000000000001],[1354683600,1.0772999999999999],[1354770000,1.0857000000000001],[1354856400,1.0961000000000001],[1354942800,1.1002000000000001],[1355029200,1.1002000000000001],[1355115600,1.1002000000000001],[1355202000,1.1106],[1355288400,1.1183000000000001],[1355374800,1.1195999999999999],[1355461200,1.1158999999999999],[1355547600,1.1211],[1355634000,1.1211],[1355720400,1.1211],[1355806800,1.1251],[1355893200,1.1306],[1355979600,1.1335999999999999],[1356066000,1.1393],[1356152400,1.1269],[1356238800,1.1269],[1356325200,1.1269],[1356411600,1.1269],[1356498000,1.1269],[1356584400,1.1271],[1356670800,1.133],[1356757200,1.1395999999999999],[1356843600,1.1395999999999999],[1356930000,1.1395999999999999],[1357016400,1.159],[1357102800,1.159],[1357189200,1.1816],[1357275600,1.1714],[1357362000,1.1712],[1357448400,1.1712],[1357534800,1.1712],[1357621200,1.1655],[1357707600,1.1566000000000001],[1357794000,1.1608000000000001],[1357880400,1.1654],[1357966800,1.1559999999999999],[1358053200,1.1559999999999999],[1358139600,1.1559999999999999],[1358226000,1.1588000000000001],[1358312400,1.1609],[1358398800,1.1603000000000001],[1358485200,1.1668000000000001],[1358571600,1.1671],[1358658000,1.1671],[1358744400,1.1671],[1358830800,1.1671],[1358917200,1.1559999999999999],[1359003600,1.1524000000000001],[1359090000,1.1495],[1359176400,1.1444000000000001],[1359262800,1.1444000000000001],[1359349200,1.1444000000000001],[1359435600,1.1388],[1359522000,1.1536],[1359608400,1.149],[1359694800,1.1435],[1359781200,1.1536999999999999],[1359867600,1.1536999999999999],[1359954000,1.1536999999999999],[1360040400,1.1495],[1360126800,1.1501999999999999],[1360213200,1.1440999999999999],[1360299600,1.1407],[1360386000,1.1467000000000001],[1360472400,1.1467000000000001],[1360558800,1.1467000000000001],[1360645200,1.1419999999999999],[1360731600,1.143],[1360818000,1.1600999999999999],[1360904400,1.1660999999999999],[1360990800,1.1628000000000001],[1361077200,1.1628000000000001],[1361163600,1.1628000000000001],[1361250000,1.1628000000000001],[1361336400,1.1653],[1361422800,1.1629],[1361509200,1.1553],[1361595600,1.1631],[1361682000,1.1631],[1361768400,1.1631],[1361854800,1.1516],[1361941200,1.1600999999999999],[1362027600,1.1704000000000001],[1362114000,1.1722999999999999],[1362200400,1.1798999999999999],[1362286800,1.1798999999999999],[1362373200,1.1798999999999999],[1362459600,1.1739999999999999],[1362546000,1.181],[1362632400,1.1866000000000001],[1362718800,1.1909000000000001],[1362805200,1.1904999999999999],[1362891600,1.1904999999999999],[1362974400,1.1904999999999999],[1363060800,1.1876],[1363147200,1.1809000000000001],[1363233600,1.1748000000000001],[1363320000,1.1731],[1363406400,1.1676],[1363492800,1.1676],[1363579200,1.1676],[1363665600,1.1624000000000001],[1363752000,1.1580999999999999],[1363838400,1.1516999999999999],[1363924800,1.1357999999999999],[1364011200,1.1252],[1364097600,1.1252],[1364184000,1.1252],[1364270400,1.1408],[1364356800,1.1642999999999999],[1364443200,1.177],[1364529600,1.1732],[1364616000,1.1732],[1364702400,1.1732],[1364788800,1.1732],[1364875200,1.163],[1364961600,1.1628000000000001],[1365048000,1.1523000000000001],[1365134400,1.149],[1365220800,1.1437999999999999],[1365307200,1.1437999999999999],[1365393600,1.1437999999999999],[1365480000,1.1419999999999999],[1365566400,1.1517999999999999],[1365652800,1.1621999999999999],[1365739200,1.1665000000000001],[1365825600,1.1476],[1365912000,1.1476],[1365998400,1.1476],[1366084800,1.1321000000000001],[1366171200,1.1552],[1366257600,1.1456],[1366344000,1.1459999999999999],[1366430400,1.1608000000000001],[1366516800,1.1608000000000001],[1366603200,1.1608000000000001],[1366689600,1.1637],[1366776000,1.1629],[1366862400,1.1657],[1366948800,1.1751],[1367035200,1.1675],[1367121600,1.1675],[1367208000,1.1675],[1367294400,1.1736],[1367380800,1.1928000000000001],[1367467200,1.1808000000000001],[1367553600,1.1817],[1367640000,1.1769000000000001],[1367726400,1.1769000000000001],[1367812800,1.1769000000000001],[1367899200,1.2004999999999999],[1367985600,1.2101999999999999],[1368072000,1.2184999999999999],[1368158400,1.208],[1368244800,1.1929000000000001],[1368331200,1.1929000000000001],[1368417600,1.1929000000000001],[1368504000,1.1967000000000001],[1368590400,1.2059],[1368676800,1.1990000000000001],[1368763200,1.1936],[1368849600,1.1931],[1368936000,1.1931],[1369022400,1.1931],[1369108800,1.2056],[1369195200,1.2060999999999999],[1369281600,1.1919],[1369368000,1.1842999999999999],[1369454400,1.1754],[1369540800,1.1754],[1369627200,1.1754],[1369713600,1.1754],[1369800000,1.1801999999999999],[1369886400,1.1591],[1369972800,1.1559999999999999],[1370059200,1.1288],[1370145600,1.1288],[1370232000,1.1288],[1370318400,1.1471],[1370404800,1.1365000000000001],[1370491200,1.1121000000000001],[1370577600,1.1176999999999999],[1370664000,1.1167],[1370750400,1.1167],[1370836800,1.1167],[1370923200,1.1026],[1371009600,1.0719000000000001],[1371096000,1.0581],[1371182400,1.0748],[1371268800,1.0748],[1371355200,1.0748],[1371441600,1.0748],[1371528000,1.0772999999999999],[1371614400,1.069],[1371700800,1.0416000000000001],[1371787200,0.999],[1371873600,1.0165999999999999],[1371960000,1.0165999999999999],[1372046400,1.0165999999999999],[1372132800,0.99719999999999998],[1372219200,1.0196000000000001],[1372305600,1.038],[1372392000,1.0582],[1372478400,1.0547],[1372564800,1.0547],[1372651200,1.0547],[1372737600,1.0547],[1372824000,1.0457000000000001],[1372910400,1.0406],[1372996800,1.0406],[1373083200,1.0218],[1373169600,1.0218],[1373256000,1.0218],[1373342400,1.0185],[1373428800,1.0283],[1373515200,1.0199],[1373601600,1.0674999999999999],[1373688000,1.0552999999999999],[1373774400,1.0552999999999999],[1373860800,1.0552999999999999],[1373947200,1.0644],[1374033600,1.0631999999999999],[1374120000,1.0729],[1374206400,1.0703],[1374292800,1.0690999999999999],[1374379200,1.0690999999999999],[1374465600,1.0690999999999999],[1374552000,1.083],[1374638400,1.0892999999999999],[1374724800,1.0766],[1374811200,1.0738000000000001],[1374897600,1.0774999999999999],[1374984000,1.0774999999999999],[1375070400,1.0774999999999999],[1375156800,1.0599000000000001],[1375243200,1.0510999999999999],[1375329600,1.0427],[1375416000,1.0569999999999999],[1375502400,1.0533999999999999],[1375588800,1.0533999999999999],[1375675200,1.0533999999999999],[1375761600,1.0448999999999999],[1375848000,1.0370999999999999],[1375934400,1.0310999999999999],[1376020800,1.0476000000000001],[1376107200,1.0479000000000001],[1376193600,1.0479000000000001],[1376280000,1.0479000000000001],[1376366400,1.0519000000000001],[1376452800,1.0571999999999999],[1376539200,1.0572999999999999],[1376625600,1.0496000000000001],[1376712000,1.0462],[1376798400,1.0462],[1376884800,1.0462],[1376971200,1.0239],[1377057600,1.016],[1377144000,0.99460000000000004],[1377230400,1.0019],[1377316800,1.0118],[1377403200,1.0118],[1377489600,1.0118],[1377576000,1.0022],[1377662400,0.97909999999999997],[1377748800,0.98380000000000001],[1377835200,0.995],[1377921600,0.99960000000000004],[1378008000,0.99960000000000004],[1378094400,0.99960000000000004],[1378180800,0.99960000000000004],[1378267200,1.006],[1378353600,1.0172000000000001],[1378440000,1.024],[1378526400,1.0407],[1378612800,1.0407],[1378699200,1.0407],[1378785600,1.0762],[1378872000,1.0777000000000001],[1378958400,1.0803],[1379044800,1.0676000000000001],[1379131200,1.0760000000000001],[1379217600,1.0760000000000001],[1379304000,1.0760000000000001],[1379390400,1.0905],[1379476800,1.0899000000000001],[1379563200,1.1386000000000001],[1379649600,1.1414],[1379736000,1.1182000000000001],[1379822400,1.1182000000000001],[1379908800,1.1182000000000001],[1379995200,1.1124000000000001],[1380081600,1.1004],[1380168000,1.0909],[1380254400,1.099],[1380340800,1.0851],[1380427200,1.0851],[1380513600,1.0851],[1380600000,1.0733999999999999],[1380686400,1.0966],[1380772800,1.1009],[1380859200,1.0952999999999999],[1380945600,1.1072],[1381032000,1.1072],[1381118400,1.1072],[1381204800,1.0972999999999999],[1381291200,1.0893999999999999],[1381377600,1.0951],[1381464000,1.1217999999999999],[1381550400,1.1255999999999999],[1381636800,1.1255999999999999],[1381723200,1.1255999999999999],[1381809600,1.1312],[1381896000,1.1248],[1381982400,1.1315],[1382068800,1.1423000000000001],[1382155200,1.1415],[1382241600,1.1415],[1382328000,1.1415],[1382414400,1.1298999999999999],[1382500800,1.1419999999999999],[1382587200,1.1247],[1382673600,1.1264000000000001],[1382760000,1.1349],[1382846400,1.1349],[1382932800,1.1349],[1383019200,1.1361000000000001],[1383105600,1.1386000000000001],[1383192000,1.1253],[1383278400,1.1161000000000001],[1383364800,1.1169],[1383451200,1.1169],[1383541200,1.1169],[1383627600,1.1134999999999999],[1383714000,1.1014999999999999],[1383800400,1.1096999999999999],[1383886800,1.0931999999999999],[1383973200,1.0900000000000001],[1384059600,1.0900000000000001],[1384146000,1.0900000000000001],[1384232400,1.0844],[1384318800,1.0804],[1384405200,1.0841000000000001],[1384491600,1.0965],[1384578000,1.1113999999999999],[1384664400,1.1113999999999999],[1384750800,1.1113999999999999],[1384837200,1.1125],[1384923600,1.1045],[1385010000,1.0912999999999999],[1385096400,1.0827],[1385182800,1.0825],[1385269200,1.0825],[1385355600,1.0825],[1385442000,1.0720000000000001],[1385528400,1.0774999999999999],[1385614800,1.0812999999999999],[1385701200,1.0812999999999999],[1385787600,1.0876999999999999],[1385874000,1.0876999999999999],[1385960400,1.0876999999999999],[1386046800,1.0696000000000001],[1386133200,1.0725],[1386219600,1.0674999999999999],[1386306000,1.0657000000000001],[1386392400,1.0798000000000001],[1386478800,1.0798000000000001],[1386565200,1.0798000000000001],[1386651600,1.0831],[1386738000,1.0828],[1386824400,1.0643],[1386910800,1.0615000000000001],[1386997200,1.0609999999999999],[1387083600,1.0609999999999999],[1387170000,1.0609999999999999],[1387256400,1.0669999999999999],[1387342800,1.0630999999999999],[1387429200,1.0764],[1387515600,1.0610999999999999],[1387602000,1.054],[1387688400,1.054],[1387774800,1.054],[1387861200,1.0572999999999999],[1387947600,1.0591999999999999],[1388034000,1.0591999999999999],[1388120400,1.0486],[1388206800,1.0629999999999999],[1388293200,1.0629999999999999],[1388379600,1.0629999999999999],[1388466000,1.0650999999999999],[1388552400,1.0714999999999999],[1388638800,1.0714999999999999],[1388725200,1.0284],[1388811600,1.0249999999999999],[1388898000,1.0249999999999999],[1388984400,1.0249999999999999],[1389070800,1.0221],[1389157200,1.0297000000000001],[1389243600,1.0276000000000001],[1389330000,1.0256000000000001],[1389416400,1.0336000000000001],[1389502800,1.0336000000000001],[1389589200,1.0336000000000001],[1389675600,1.0287999999999999],[1389762000,1.0375000000000001],[1389848400,1.0286],[1389934800,1.0315000000000001],[1390021200,1.0286999999999999],[1390107600,1.0286999999999999],[1390194000,1.0286999999999999],[1390280400,1.0286999999999999],[1390366800,1.0241],[1390453200,1.0303],[1390539600,1.0167999999999999],[1390626000,1.0016],[1390712400,1.0016],[1390798800,1.0016],[1390885200,1.0012000000000001],[1390971600,1.0039],[1391058000,0.99490000000000001],[1391144400,1.0022],[1391230800,1.0044],[1391317200,1.0044],[1391403600,1.0044],[1391490000,0.99009999999999998],[1391576400,1.0061],[1391662800,1.0044],[1391749200,1.0201],[1391835600,1.0206],[1391922000,1.0206],[1392008400,1.0206],[1392094800,1.0108999999999999],[1392181200,1.026],[1392267600,1.0250999999999999],[1392354000,1.0266999999999999],[1392440400,1.0347999999999999],[1392526800,1.0347999999999999],[1392613200,1.0347999999999999],[1392699600,1.0347999999999999],[1392786000,1.0251999999999999],[1392872400,1.0225],[1392958800,1.0237000000000001],[1393045200,1.0287999999999999],[1393131600,1.0287999999999999],[1393218000,1.0287999999999999],[1393304400,1.0304],[1393390800,1.026],[1393477200,1.0273000000000001],[1393563600,1.0429999999999999],[1393650000,1.0371999999999999],[1393736400,1.0371999999999999],[1393822800,1.0371999999999999],[1393909200,1.0336000000000001],[1393995600,1.044],[1394082000,1.0450999999999999],[1394168400,1.0539000000000001],[1394254800,1.0434000000000001],[1394341200,1.0434000000000001],[1394424000,1.0434000000000001],[1394510400,1.0354000000000001],[1394596800,1.0331999999999999],[1394683200,1.0355000000000001],[1394769600,1.0268999999999999],[1394856000,1.0293000000000001],[1394942400,1.0293000000000001],[1395028800,1.0293000000000001],[1395115200,1.04],[1395201600,1.048],[1395288000,1.0334000000000001],[1395374400,1.0367999999999999],[1395460800,1.038],[1395547200,1.038],[1395633600,1.038],[1395720000,1.0427999999999999],[1395806400,1.0471999999999999],[1395892800,1.0467],[1395979200,1.0611999999999999],[1396065600,1.0669999999999999],[1396152000,1.0669999999999999],[1396238400,1.0669999999999999],[1396324800,1.0691999999999999],[1396411200,1.0769],[1396497600,1.0810999999999999],[1396584000,1.0754999999999999],[1396670400,1.0774999999999999],[1396756800,1.0774999999999999],[1396843200,1.0774999999999999],[1396929600,1.0828],[1397016000,1.0911],[1397102400,1.095],[1397188800,1.089],[1397275200,1.0914999999999999],[1397361600,1.0914999999999999],[1397448000,1.0914999999999999],[1397534400,1.0915999999999999],[1397620800,1.0833999999999999],[1397707200,1.0963000000000001],[1397793600,1.1005],[1397880000,1.1005],[1397966400,1.1005],[1398052800,1.1005],[1398139200,1.101],[1398225600,1.0979000000000001],[1398312000,1.0936999999999999],[1398398400,1.0956999999999999],[1398484800,1.0859000000000001],[1398571200,1.0859000000000001],[1398657600,1.0859000000000001],[1398744000,1.0879000000000001],[1398830400,1.0939000000000001],[1398916800,1.0948],[1399003200,1.0952999999999999],[1399089600,1.1004],[1399176000,1.1004],[1399262400,1.1004],[1399348800,1.0971],[1399435200,1.0968],[1399521600,1.0974999999999999],[1399608000,1.0906],[1399694400,1.0892999999999999],[1399780800,1.0892999999999999],[1399867200,1.0892999999999999],[1399953600,1.0982000000000001],[1400040000,1.1001000000000001],[1400126400,1.1093999999999999],[1400212800,1.1040000000000001],[1400299200,1.1157999999999999],[1400385600,1.1157999999999999],[1400472000,1.1157999999999999],[1400558400,1.1175999999999999],[1400644800,1.1014999999999999],[1400731200,1.1092],[1400817600,1.1083000000000001],[1400904000,1.1039000000000001],[1400990400,1.1039000000000001],[1401076800,1.1039000000000001],[1401163200,1.1039000000000001],[1401249600,1.0954999999999999],[1401336000,1.1008],[1401422400,1.1034999999999999],[1401508800,1.0923],[1401595200,1.0923],[1401681600,1.0923],[1401768000,1.097],[1401854400,1.105],[1401940800,1.1001000000000001],[1402027200,1.1035999999999999],[1402113600,1.1128],[1402200000,1.1128],[1402286400,1.1128],[1402372800,1.1166],[1402459200,1.1232],[1402545600,1.1236999999999999],[1402632000,1.1149],[1402718400,1.1171],[1402804800,1.1171],[1402891200,1.1171],[1402977600,1.1171],[1403064000,1.117],[1403150400,1.1205000000000001],[1403236800,1.1153999999999999],[1403323200,1.1164000000000001],[1403409600,1.1164000000000001],[1403496000,1.1164000000000001],[1403582400,1.1172],[1403668800,1.1162000000000001],[1403755200,1.1209],[1403841600,1.1231],[1403928000,1.125],[1404014400,1.125],[1404100800,1.125],[1404187200,1.1209],[1404273600,1.1259999999999999],[1404360000,1.1284000000000001],[1404446400,1.1333],[1404532800,1.1333],[1404619200,1.1333],[1404705600,1.1333],[1404792000,1.1336999999999999],[1404878400,1.1332],[1404964800,1.1411],[1405051200,1.1409],[1405137600,1.1376999999999999],[1405224000,1.1376999999999999],[1405310400,1.1376999999999999],[1405396800,1.1477999999999999],[1405483200,1.1460999999999999],[1405569600,1.1464000000000001],[1405656000,1.1367],[1405742400,1.1498999999999999],[1405828800,1.1498999999999999],[1405915200,1.1498999999999999],[1406001600,1.1614],[1406088000,1.1628000000000001],[1406174400,1.1603000000000001],[1406260800,1.161],[1406347200,1.1607000000000001],[1406433600,1.1607000000000001],[1406520000,1.1607000000000001],[1406606400,1.1662999999999999],[1406692800,1.1568000000000001],[1406779200,1.1538999999999999],[1406865600,1.1359999999999999],[1406952000,1.1464000000000001],[1407038400,1.1464000000000001],[1407124800,1.1464000000000001],[1407211200,1.1547000000000001],[1407297600,1.1489],[1407384000,1.1460999999999999],[1407470400,1.1447000000000001],[1407556800,1.1456999999999999],[1407643200,1.1456999999999999],[1407729600,1.1456999999999999],[1407816000,1.1560999999999999],[1407902400,1.1571],[1407988800,1.1603000000000001],[1408075200,1.1673],[1408161600,1.1698999999999999],[1408248000,1.1698999999999999],[1408334400,1.1698999999999999],[1408420800,1.1747000000000001],[1408507200,1.1818],[1408593600,1.1803999999999999],[1408680000,1.1719999999999999],[1408766400,1.1704000000000001],[1408852800,1.1704000000000001],[1408939200,1.1704000000000001],[1409025600,1.1779999999999999],[1409112000,1.1834],[1409198400,1.1934],[1409284800,1.1897],[1409371200,1.1895],[1409457600,1.1895],[1409544000,1.1895],[1409630400,1.1895],[1409716800,1.1845000000000001],[1409803200,1.1875],[1409889600,1.1817],[1409976000,1.1889000000000001],[1410062400,1.1889000000000001],[1410148800,1.1889000000000001],[1410235200,1.1756],[1410321600,1.1618999999999999],[1410408000,1.1625000000000001],[1410494400,1.1584000000000001],[1410580800,1.145],[1410667200,1.145],[1410753600,1.145],[1410840000,1.1449],[1410926400,1.1577999999999999],[1411012800,1.147],[1411099200,1.1466000000000001],[1411185600,1.1425000000000001],[1411272000,1.1425000000000001],[1411358400,1.1425000000000001],[1411444800,1.1332],[1411531200,1.1321000000000001],[1411617600,1.1453],[1411704000,1.1288],[1411790400,1.1336999999999999],[1411876800,1.1336999999999999],[1411963200,1.1336999999999999],[1412049600,1.1140000000000001],[1412136000,1.1124000000000001],[1412222400,1.0943000000000001],[1412308800,1.1008],[1412395200,1.1032],[1412481600,1.1032],[1412568000,1.1032],[1412654400,1.107],[1412740800,1.1032999999999999],[1412827200,1.1137999999999999],[1412913600,1.1083000000000001],[1413000000,1.0896999999999999],[1413086400,1.0896999999999999],[1413172800,1.0896999999999999],[1413259200,1.1011],[1413345600,1.1063000000000001],[1413432000,1.0919000000000001],[1413518400,1.0798000000000001],[1413604800,1.0902000000000001],[1413691200,1.0902000000000001],[1413777600,1.0902000000000001],[1413864000,1.0908],[1413950400,1.0851999999999999],[1414036800,1.0795999999999999],[1414123200,1.0746],[1414209600,1.0869],[1414296000,1.0869],[1414382400,1.0869],[1414468800,1.0793999999999999],[1414555200,1.0939000000000001],[1414641600,1.0932999999999999],[1414728000,1.1052],[1414814400,1.103],[1414900800,1.103],[1414990800,1.103],[1415077200,1.0898000000000001],[1415163600,1.0913999999999999],[1415250000,1.0828],[1415336400,1.0743],[1415422800,1.0829],[1415509200,1.0829],[1415595600,1.0829],[1415682000,1.0785],[1415768400,1.0758000000000001],[1415854800,1.0742],[1415941200,1.0726],[1416027600,1.0698000000000001],[1416114000,1.0698000000000001],[1416200400,1.0698000000000001],[1416286800,1.0645],[1416373200,1.0743],[1416459600,1.0728],[1416546000,1.0712999999999999],[1416632400,1.0959000000000001],[1416718800,1.0959000000000001],[1416805200,1.0959000000000001],[1416891600,1.0891],[1416978000,1.0887],[1417064400,1.0978000000000001],[1417150800,1.0978000000000001],[1417237200,1.0768],[1417323600,1.0768],[1417410000,1.0768],[1417496400,1.0615000000000001],[1417582800,1.0591999999999999],[1417669200,1.0576000000000001],[1417755600,1.0539000000000001],[1417842000,1.0490999999999999],[1417928400,1.0490999999999999],[1418014800,1.0490999999999999],[1418101200,1.0387999999999999],[1418187600,1.0392999999999999],[1418274000,1.0317000000000001],[1418360400,1.0213000000000001],[1418446800,1.0068999999999999],[1418533200,1.0068999999999999],[1418619600,1.0068999999999999],[1418706000,0.99309999999999998],[1418792400,0.99119999999999997],[1418878800,1.0133000000000001],[1418965200,1.0226],[1419051600,1.0225],[1419138000,1.0225],[1419224400,1.0225],[1419310800,1.0329999999999999],[1419397200,1.0288999999999999],[1419483600,1.0311999999999999],[1419570000,1.0311999999999999],[1419656400,1.0291999999999999],[1419742800,1.0291999999999999],[1419829200,1.0291999999999999],[1419915600,1.0255000000000001],[1420002000,1.0271999999999999],[1420088400,1.0251999999999999],[1420174800,1.0251999999999999],[1420261200,1.01],[1420347600,1.01],[1420434000,1.01],[1420520400,0.98060000000000003],[1420606800,0.97260000000000002],[1420693200,0.98070000000000002],[1420779600,0.99529999999999996],[1420866000,0.99390000000000001],[1420952400,0.99390000000000001],[1421038800,0.99390000000000001],[1421125200,0.99309999999999998],[1421211600,0.99539999999999995],[1421298000,0.99519999999999997],[1421384400,1.0001],[1421470800,1.0112000000000001],[1421557200,1.0112000000000001],[1421643600,1.0112000000000001],[1421730000,1.0112000000000001],[1421816400,1.0122],[1421902800,1.0169999999999999],[1421989200,1.0169999999999999],[1422075600,1.014],[1422162000,1.014],[1422248400,1.014],[1422334800,1.026],[1422421200,1.0238],[1422507600,1.0068999999999999],[1422594000,1.0237000000000001],[1422680400,1.01],[1422766800,1.01],[1422853200,1.01],[1422939600,1.0247999999999999],[1423026000,1.0415000000000001],[1423112400,1.032],[1423198800,1.0444],[1423285200,1.0305],[1423371600,1.0305],[1423458000,1.0305],[1423544400,1.0262],[1423630800,1.0357000000000001],[1423717200,1.0327],[1423803600,1.0519000000000001],[1423890000,1.0522],[1423976400,1.0522],[1424062800,1.0522],[1424149200,1.0522],[1424235600,1.0541],[1424322000,1.0557000000000001],[1424408400,1.0561],[1424494800,1.0684],[1424581200,1.0684],[1424667600,1.0684],[1424754000,1.0656000000000001],[1424840400,1.069],[1424926800,1.0702],[1425013200,1.0674999999999999],[1425099600,1.0661],[1425186000,1.0661],[1425272400,1.0661],[1425358800,1.0708],[1425445200,1.0620000000000001],[1425531600,1.0590999999999999],[1425618000,1.0619000000000001],[1425704400,1.0458000000000001],[1425790800,1.0458000000000001],[1425873600,1.0458000000000001],[1425960000,1.0498000000000001],[1426046400,1.0259],[1426132800,1.0279],[1426219200,1.0397000000000001],[1426305600,1.0354000000000001],[1426392000,1.0354000000000001],[1426478400,1.0354000000000001],[1426564800,1.0517000000000001],[1426651200,1.0442],[1426737600,1.0640000000000001],[1426824000,1.0526],[1426910400,1.0754999999999999],[1426996800,1.0754999999999999],[1427083200,1.0754999999999999],[1427169600,1.0805],[1427256000,1.0791999999999999],[1427342400,1.0707],[1427428800,1.0588],[1427515200,1.0652999999999999],[1427601600,1.0652999999999999],[1427688000,1.0652999999999999],[1427774400,1.0729],[1427860800,1.0567],[1427947200,1.0633999999999999],[1428033600,1.0725],[1428120000,1.0725],[1428206400,1.0725],[1428292800,1.0725],[1428379200,1.0803],[1428465600,1.0761000000000001],[1428552000,1.0752999999999999],[1428638400,1.0786],[1428724800,1.0852999999999999],[1428811200,1.0852999999999999],[1428897600,1.0852999999999999],[1428984000,1.0772999999999999],[1429070400,1.0838000000000001],[1429156800,1.0869],[1429243200,1.0851],[1429329600,1.0685],[1429416000,1.0685],[1429502400,1.0685],[1429588800,1.0725],[1429675200,1.0792999999999999],[1429761600,1.0749],[1429848000,1.0790999999999999],[1429934400,1.0812999999999999],[1430020800,1.0812999999999999],[1430107200,1.0812999999999999],[1430193600,1.0873999999999999],[1430280000,1.0866],[1430366400,1.0772999999999999],[1430452800,1.0746],[1430539200,1.0885],[1430625600,1.0885],[1430712000,1.0885],[1430798400,1.0859000000000001],[1430884800,1.0727],[1430971200,1.077],[1431057600,1.0742],[1431144000,1.0932999999999999],[1431230400,1.0932999999999999],[1431316800,1.0932999999999999],[1431403200,1.0892999999999999],[1431489600,1.0874999999999999],[1431576000,1.0943000000000001],[1431662400,1.1146],[1431748800,1.1145],[1431835200,1.1145],[1431921600,1.1145],[1432008000,1.1125],[1432094400,1.1109],[1432180800,1.1109],[1432267200,1.117],[1432353600,1.107],[1432440000,1.107],[1432526400,1.107],[1432612800,1.107],[1432699200,1.0839000000000001],[1432785600,1.0992],[1432872000,1.1024],[1432958400,1.0925],[1433044800,1.0925],[1433131200,1.0925],[1433217600,1.0883],[1433304000,1.0972],[1433390400,1.1097999999999999],[1433476800,1.0996999999999999],[1433563200,1.0844],[1433649600,1.0844],[1433736000,1.0844],[1433822400,1.0827],[1433908800,1.0770999999999999],[1433995200,1.1017999999999999],[1434081600,1.1032999999999999],[1434168000,1.0920000000000001],[1434254400,1.0920000000000001],[1434340800,1.0920000000000001],[1434427200,1.0784],[1434513600,1.0808],[1434600000,1.0773999999999999],[1434686400,1.0918000000000001],[1434772800,1.0872999999999999],[1434859200,1.0872999999999999],[1434945600,1.0872999999999999],[1435032000,1.1104000000000001],[1435118400,1.1116999999999999],[1435204800,1.0985],[1435291200,1.0971],[1435377600,1.1017999999999999],[1435464000,1.1017999999999999],[1435550400,1.1017999999999999],[1435636800,1.0673999999999999],[1435723200,1.0592999999999999],[1435809600,1.0698000000000001],[1435896000,1.0680000000000001],[1435982400,1.0680000000000001],[1436068800,1.0680000000000001],[1436155200,1.0680000000000001],[1436241600,1.0492999999999999],[1436328000,1.0543],[1436414400,1.0388999999999999],[1436500800,1.0529999999999999],[1436587200,1.0958000000000001],[1436673600,1.0958000000000001],[1436760000,1.0958000000000001],[1436846400,1.0993999999999999],[1436932800,1.1073],[1437019200,1.1032],[1437105600,1.1152],[1437192000,1.1128],[1437278400,1.1128],[1437364800,1.1128],[1437451200,1.1183000000000001],[1437537600,1.1133999999999999],[1437624000,1.1071],[1437710400,1.1082000000000001],[1437796800,1.0952999999999999],[1437883200,1.0952999999999999],[1437969600,1.0952999999999999],[1438056000,1.0831],[1438142400,1.0976999999999999],[1438228800,1.1003000000000001],[1438315200,1.0944],[1438401600,1.1016999999999999],[1438488000,1.1016999999999999],[1438574400,1.1016999999999999],[1438660800,1.1045],[1438747200,1.1027],[1438833600,1.1096999999999999],[1438920000,1.1069],[1439006400,1.1001000000000001],[1439092800,1.1001000000000001],[1439179200,1.1001000000000001],[1439265600,1.1141000000000001],[1439352000,1.0992],[1439438400,1.0915999999999999],[1439524800,1.0902000000000001],[1439611200,1.0927],[1439697600,1.0927],[1439784000,1.0927],[1439870400,1.0907],[1439956800,1.0837000000000001],[1440043200,1.0749],[1440129600,1.0449999999999999],[1440216000,1.0150999999999999],[1440302400,1.0150999999999999],[1440388800,1.0150999999999999],[1440475200,0.98519999999999996],[1440561600,0.98880000000000001],[1440648000,1.0161],[1440734400,1.0281],[1440820800,1.0216000000000001],[1440907200,1.0216000000000001],[1440993600,1.0216000000000001],[1441080000,1.0194000000000001],[1441166400,0.98919999999999997],[1441252800,1.0044999999999999],[1441339200,1.0067999999999999],[1441425600,0.98780000000000001],[1441512000,0.98780000000000001],[1441598400,0.98780000000000001],[1441684800,0.98780000000000001],[1441771200,1.0193000000000001],[1441857600,1.0096000000000001],[1441944000,1.0207999999999999],[1442030400,1.0233000000000001],[1442116800,1.0233000000000001],[1442203200,1.0233000000000001],[1442289600,1.0125],[1442376000,1.0233000000000001],[1442462400,1.0377000000000001],[1442548800,1.0406],[1442635200,1.0147999999999999],[1442721600,1.0147999999999999],[1442808000,1.0147999999999999],[1442894400,1.0101],[1442980800,0.97870000000000001],[1443067200,0.97319999999999995],[1443153600,0.96919999999999995],[1443240000,0.97130000000000005],[1443326400,0.97130000000000005],[1443412800,0.97130000000000005],[1443499200,0.95140000000000002],[1443585600,0.95179999999999998],[1443672000,0.97199999999999998],[1443758400,0.97170000000000001],[1443844800,0.98899999999999999],[1443931200,0.98899999999999999],[1444017600,0.98899999999999999],[1444104000,1.0087999999999999],[1444190400,1.0118],[1444276800,1.0167999999999999],[1444363200,1.0250999999999999],[1444449600,1.0288999999999999],[1444536000,1.0288999999999999],[1444622400,1.0288999999999999],[1444708800,1.0279],[1444795200,1.0217000000000001],[1444881600,1.0235000000000001],[1444968000,1.0377000000000001],[1445054400,1.0367],[1445140800,1.0367],[1445227200,1.0367],[1445313600,1.0364],[1445400000,1.0354000000000001],[1445486400,1.0291999999999999],[1445572800,1.0411999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.0513999999999999],[1446004800,1.0441],[1446091200,1.0564],[1446177600,1.0564],[1446264000,1.0562],[1446350400,1.0562],[1446440400,1.0562],[1446526800,1.0720000000000001],[1446613200,1.0649],[1446699600,1.0552999999999999],[1446786000,1.056],[1446872400,1.056],[1446958800,1.056],[1447045200,1.056],[1447131600,1.0438000000000001],[1447218000,1.0395000000000001],[1447304400,1.0444],[1447390800,1.0307999999999999],[1447477200,1.0201],[1447563600,1.0201],[1447650000,1.0201],[1447736400,1.0359],[1447822800,1.0377000000000001],[1447909200,1.0509999999999999],[1447995600,1.0548],[1448082000,1.0501],[1448168400,1.0501],[1448254800,1.0501],[1448341200,1.0432999999999999],[1448427600,1.0405],[1448514000,1.048],[1448600400,1.048],[1448686800,1.0563],[1448773200,1.0563],[1448859600,1.0563],[1448946000,1.0557000000000001],[1449032400,1.0629999999999999],[1449118800,1.0508999999999999],[1449205200,1.0498000000000001],[1449291600,1.0666],[1449378000,1.0666],[1449464400,1.0666],[1449550800,1.0626],[1449637200,1.0496000000000001],[1449723600,1.0423],[1449810000,1.0411999999999999],[1449896400,1.0190999999999999],[1449982800,1.0190999999999999],[1450069200,1.0190999999999999],[1450155600,1.0221],[1450242000,1.0316000000000001],[1450328400,1.0562],[1450414800,1.0428999999999999],[1450501200,1.0281],[1450587600,1.0281],[1450674000,1.0281],[1450760400,1.0356000000000001],[1450846800,1.0448999999999999],[1450933200,1.0640000000000001],[1451019600,1.0643],[1451106000,1.0643],[1451192400,1.0643],[1451278800,1.0643],[1451365200,1.0656000000000001],[1451451600,1.0802],[1451538000,1.0706],[1451624400,1.0485],[1451710800,1.0485],[1451797200,1.0485],[1451883600,1.0485],[1451970000,1.03],[1452056400,1.0233000000000001],[1452142800,1.0057],[1452229200,0.98170000000000002],[1452315600,0.96830000000000005],[1452402000,0.96830000000000005],[1452488400,0.96830000000000005],[1452574800,0.97089999999999999],[1452661200,0.98399999999999999],[1452747600,0.95740000000000003],[1452834000,0.96940000000000004],[1452920400,0.93469999999999998],[1453006800,0.93469999999999998],[1453093200,0.93469999999999998],[1453179600,0.93469999999999998],[1453266000,0.94269999999999998],[1453352400,0.92349999999999999],[1453438800,0.92869999999999997],[1453525200,0.9556],[1453611600,0.9556],[1453698000,0.9556],[1453784400,0.94540000000000002],[1453870800,0.96479999999999999],[1453957200,0.95209999999999995],[1454043600,0.9536],[1454130000,0.97299999999999998],[1454216400,0.97299999999999998],[1454302800,0.97299999999999998],[1454389200,0.97270000000000001],[1454475600,0.94830000000000003],[1454562000,0.96409999999999996],[1454648400,0.95960000000000001],[1454734800,0.93979999999999997],[1454821200,0.93979999999999997],[1454907600,0.93979999999999997],[1454994000,0.9163],[1455080400,0.91149999999999998],[1455166800,0.91739999999999999],[1455253200,0.90639999999999998],[1455339600,0.92149999999999999],[1455426000,0.92149999999999999],[1455512400,0.92149999999999999],[1455598800,0.92149999999999999],[1455685200,0.93830000000000002],[1455771600,0.95709999999999995],[1455858000,0.95209999999999995],[1455944400,0.95079999999999998],[1456030800,0.95079999999999998],[1456117200,0.95079999999999998],[1456203600,0.96109999999999995],[1456290000,0.94620000000000004],[1456376400,0.94289999999999996],[1456462800,0.95369999999999999],[1456549200,0.94830000000000003],[1456635600,0.94830000000000003],[1456722000,0.94830000000000003],[1456808400,0.93989999999999996],[1456894800,0.9708],[1456981200,0.97209999999999996],[1457067600,0.98119999999999996],[1457154000,0.98370000000000002],[1457240400,0.98370000000000002],[1457326800,0.98370000000000002],[1457413200,0.98319999999999996],[1457499600,0.97240000000000004],[1457586000,0.97699999999999998],[1457672400,0.98009999999999997],[1457758800,1.0032000000000001],[1457845200,1.0032000000000001],[1457928000,1.0032000000000001],[1458014400,1.0025999999999999],[1458100800,0.99750000000000005],[1458187200,1.01],[1458273600,1.0126999999999999],[1458360000,1.0145999999999999],[1458446400,1.0145999999999999],[1458532800,1.0145999999999999],[1458619200,1.0133000000000001],[1458705600,1.0122],[1458792000,1.0074000000000001],[1458878400,0.99970000000000003],[1458964800,0.99970000000000003],[1459051200,0.99970000000000003],[1459137600,0.99970000000000003],[1459224000,1.0022],[1459310400,1.0159],[1459396800,1.0265],[1459483200,1.0218],[1459569600,1.0214000000000001],[1459656000,1.0214000000000001],[1459742400,1.0214000000000001],[1459828800,1.0206],[1459915200,1.0041],[1460001600,1.0207999999999999],[1460088000,1.0037],[1460174400,1.0155000000000001],[1460260800,1.0155000000000001],[1460347200,1.0155000000000001],[1460433600,1.0136000000000001],[1460520000,1.0233000000000001],[1460606400,1.0323],[1460692800,1.0364],[1460779200,1.0355000000000001],[1460865600,1.0355000000000001],[1460952000,1.0355000000000001],[1461038400,1.0459000000000001],[1461124800,1.0624],[1461211200,1.0597000000000001],[1461297600,1.05],[1461384000,1.0468999999999999],[1461470400,1.0468999999999999],[1461556800,1.0468999999999999],[1461643200,1.046],[1461729600,1.0456000000000001],[1461816000,1.0509999999999999],[1461902400,1.0431999999999999],[1461988800,1.0408999999999999],[1462075200,1.0408999999999999],[1462161600,1.0408999999999999],[1462248000,1.0528999999999999],[1462334400,1.0387999999999999],[1462420800,1.026],[1462507200,1.0210999999999999],[1462593600,1.0246],[1462680000,1.0246],[1462766400,1.0246],[1462852800,1.0291999999999999],[1462939200,1.0398000000000001],[1463025600,1.0347],[1463112000,1.0318000000000001],[1463198400,1.0226],[1463284800,1.0226],[1463371200,1.0226],[1463457600,1.0338000000000001],[1463544000,1.0213000000000001],[1463630400,1.0197000000000001],[1463716800,1.0153000000000001],[1463803200,1.0239],[1463889600,1.0239],[1463976000,1.0239],[1464062400,1.0230999999999999],[1464148800,1.0386],[1464235200,1.048],[1464321600,1.0565],[1464408000,1.0563],[1464494400,1.0563],[1464580800,1.0563],[1464667200,1.0563],[1464753600,1.0537000000000001],[1464840000,1.0606],[1464926400,1.0633999999999999],[1465012800,1.0683],[1465099200,1.0683],[1465185600,1.0683],[1465272000,1.0730999999999999],[1465358400,1.0810999999999999],[1465444800,1.0833999999999999],[1465531200,1.0701000000000001],[1465617600,1.0391999999999999],[1465704000,1.0391999999999999],[1465790400,1.0391999999999999],[1465876800,1.0199],[1465963200,1.0068999999999999],[1466049600,1.0096000000000001],[1466136000,1.0138],[1466222400,1.0222],[1466308800,1.0222],[1466395200,1.0222],[1466481600,1.0403],[1466568000,1.0483],[1466654400,1.0465],[1466740800,1.075],[1466827200,0.98660000000000003],[1466913600,0.98660000000000003],[1467000000,0.98660000000000003],[1467086400,0.96579999999999999],[1467172800,0.98939999999999995],[1467259200,1.0072000000000001],[1467345600,1.0277000000000001],[1467432000,1.0306999999999999],[1467518400,1.0306999999999999],[1467604800,1.0306999999999999],[1467691200,1.0306999999999999],[1467777600,1.0046999999999999],[1467864000,1.0053000000000001],[1467950400,1.0004],[1468036800,1.0172000000000001],[1468123200,1.0172000000000001],[1468209600,1.0172000000000001],[1468296000,1.0274000000000001],[1468382400,1.0367999999999999],[1468468800,1.0382],[1468555200,1.0465],[1468641600,1.0422],[1468728000,1.0422],[1468814400,1.0422],[1468900800,1.0442],[1468987200,1.0383],[1469073600,1.0452999999999999],[1469160000,1.0395000000000001],[1469246400,1.0442],[1469332800,1.0442],[1469419200,1.0442],[1469505600,1.0463],[1469592000,1.0499000000000001],[1469678400,1.0519000000000001],[1469764800,1.0566],[1469851200,1.0692999999999999],[1469937600,1.0692999999999999],[1470024000,1.0692999999999999],[1470110400,1.0610999999999999],[1470196800,1.0539000000000001],[1470283200,1.0508],[1470369600,1.0537000000000001],[1470456000,1.0605],[1470542400,1.0605],[1470628800,1.0605],[1470715200,1.0606],[1470801600,1.0711999999999999],[1470888000,1.0742],[1470974400,1.0824],[1471060800,1.0849],[1471147200,1.0849],[1471233600,1.0849],[1471320000,1.0887],[1471406400,1.0868],[1471492800,1.0868],[1471579200,1.0936999999999999],[1471665600,1.0871],[1471752000,1.0871],[1471838400,1.0871],[1471924800,1.0873999999999999],[1472011200,1.0925],[1472097600,1.0860000000000001],[1472184000,1.0808],[1472270400,1.0752999999999999],[1472356800,1.0752999999999999],[1472443200,1.0752999999999999],[1472529600,1.0800000000000001],[1472616000,1.0791999999999999],[1472702400,1.0753999999999999],[1472788800,1.0800000000000001],[1472875200,1.0908],[1472961600,1.0908],[1473048000,1.0908],[1473134400,1.0908],[1473220800,1.1000000000000001],[1473307200,1.1021000000000001],[1473393600,1.0992999999999999],[1473480000,1.0748],[1473566400,1.0748],[1473652800,1.0748],[1473739200,1.0874999999999999],[1473825600,1.0706],[1473912000,1.0719000000000001],[1473998400,1.0822000000000001],[1474084800,1.0669],[1474171200,1.0669],[1474257600,1.0669],[1474344000,1.0717000000000001],[1474430400,1.0767],[1474516800,1.0916999999999999],[1474603200,1.1052999999999999],[1474689600,1.1006],[1474776000,1.1006],[1474862400,1.1006],[1474948800,1.0891999999999999],[1475035200,1.0894999999999999],[1475121600,1.099],[1475208000,1.0802],[1475294400,1.0934999999999999],[1475380800,1.0934999999999999],[1475467200,1.0934999999999999],[1475553600,1.0873999999999999],[1475640000,1.0867],[1475726400,1.0920000000000001],[1475812800,1.0854999999999999],[1475899200,1.0798000000000001],[1475985600,1.0798000000000001],[1476072000,1.0798000000000001],[1476158400,1.0825],[1476244800,1.0708],[1476331200,1.0665],[1476417600,1.0631999999999999],[1476504000,1.0656000000000001],[1476590400,1.0656000000000001],[1476676800,1.0656000000000001],[1476763200,1.0608],[1476849600,1.0686],[1476936000,1.0698000000000001],[1477022400,1.0664],[1477108800,1.0628],[1477195200,1.0628],[1477281600,1.0628],[1477368000,1.0616000000000001],[1477454400,1.0578000000000001],[1477540800,1.0523],[1477627200,1.0526],[1477713600,1.0495000000000001],[1477800000,1.0495000000000001],[1477886400,1.0495000000000001],[1477972800,1.0485],[1478059200,1.0451999999999999],[1478145600,1.0381],[1478232000,1.0318000000000001],[1478318400,1.0259],[1478404800,1.0259],[1478494800,1.0259],[1478581200,1.0418000000000001],[1478667600,1.0456000000000001],[1478754000,1.054],[1478840400,1.0513999999999999],[1478926800,1.0471999999999999],[1479013200,1.0471999999999999],[1479099600,1.0471999999999999],[1479186000,1.0355000000000001],[1479272400,1.0417000000000001],[1479358800,1.0324],[1479445200,1.0375000000000001],[1479531600,1.0271999999999999],[1479618000,1.0271999999999999],[1479704400,1.0271999999999999],[1479790800,1.0334000000000001],[1479877200,1.0338000000000001],[1479963600,1.0264],[1480050000,1.0264],[1480136400,1.0381],[1480222800,1.0381],[1480309200,1.0381],[1480395600,1.0284],[1480482000,1.0348999999999999],[1480568400,1.0313000000000001],[1480654800,1.0242],[1480741200,1.0263],[1480827600,1.0263],[1480914000,1.0263],[1481000400,1.0447],[1481086800,1.0530999999999999],[1481173200,1.0676000000000001],[1481259600,1.0623],[1481346000,1.0683],[1481432400,1.0683],[1481518800,1.0683],[1481605200,1.0660000000000001],[1481691600,1.0780000000000001],[1481778000,1.0628],[1481864400,1.0605],[1481950800,1.0662],[1482037200,1.0662],[1482123600,1.0662],[1482210000,1.0653999999999999],[1482296400,1.0708],[1482382800,1.0740000000000001],[1482469200,1.0740000000000001],[1482555600,1.077],[1482642000,1.077],[1482728400,1.077],[1482814800,1.077],[1482901200,1.0790999999999999],[1482987600,1.0704],[1483074000,1.0767],[1483160400,1.0806],[1483246800,1.0806],[1483333200,1.0806],[1483419600,1.0806],[1483506000,1.0842000000000001],[1483592400,1.0948],[1483678800,1.1044],[1483765200,1.1043000000000001],[1483851600,1.1043000000000001],[1483938000,1.1043000000000001],[1484024400,1.1019000000000001],[1484110800,1.1003000000000001],[1484197200,1.1040000000000001],[1484283600,1.103],[1484370000,1.1092],[1484456400,1.1092],[1484542800,1.1092],[1484629200,1.1092],[1484715600,1.1062000000000001],[1484802000,1.1052999999999999],[1484888400,1.0992999999999999],[1484974800,1.1059000000000001],[1485061200,1.1059000000000001],[1485147600,1.1059000000000001],[1485234000,1.1042000000000001],[1485320400,1.1073],[1485406800,1.1223000000000001],[1485493200,1.1188],[1485579600,1.119],[1485666000,1.119],[1485752400,1.119],[1485838800,1.1109],[1485925200,1.1132],[1486011600,1.1166],[1486098000,1.1146],[1486184400,1.1196999999999999],[1486270800,1.1196999999999999],[1486357200,1.1196999999999999],[1486443600,1.1108],[1486530000,1.1113999999999999],[1486616400,1.1122000000000001],[1486702800,1.1169],[1486789200,1.1160000000000001],[1486875600,1.1160000000000001],[1486962000,1.1160000000000001],[1487048400,1.1200000000000001],[1487134800,1.1220000000000001],[1487221200,1.1243000000000001],[1487307600,1.1324000000000001],[1487394000,1.1305000000000001],[1487480400,1.1305000000000001],[1487566800,1.1305000000000001],[1487653200,1.1305000000000001],[1487739600,1.1335],[1487826000,1.133],[1487912400,1.1323000000000001],[1487998800,1.1272],[1488085200,1.1272],[1488171600,1.1272],[1488258000,1.1294],[1488344400,1.1304000000000001],[1488430800,1.1457999999999999],[1488517200,1.139],[1488603600,1.1488],[1488690000,1.1488],[1488776400,1.1488],[1488862800,1.1425000000000001],[1488949200,1.1368],[1489035600,1.1353],[1489122000,1.1471],[1489208400,1.1567000000000001],[1489294800,1.1567000000000001],[1489377600,1.1567000000000001],[1489464000,1.1592],[1489550400,1.1523000000000001],[1489636800,1.1646000000000001],[1489723200,1.1731],[1489809600,1.1744000000000001],[1489896000,1.1744000000000001],[1489982400,1.1744000000000001],[1490068800,1.1687000000000001],[1490155200,1.1587000000000001],[1490241600,1.1592],[1490328000,1.1625000000000001],[1490414400,1.1637999999999999],[1490500800,1.1637999999999999],[1490587200,1.1637999999999999],[1490673600,1.1681999999999999],[1490760000,1.1738999999999999],[1490846400,1.1713],[1490932800,1.1675],[1491019200,1.1686000000000001],[1491105600,1.1686000000000001],[1491192000,1.1686000000000001],[1491278400,1.1664000000000001],[1491364800,1.1682999999999999],[1491451200,1.1613],[1491537600,1.1651],[1491624000,1.1614],[1491710400,1.1614],[1491796800,1.1614],[1491883200,1.1600999999999999],[1491969600,1.1640999999999999],[1492056000,1.1637],[1492142400,1.1554],[1492228800,1.1554],[1492315200,1.1554],[1492401600,1.1554],[1492488000,1.1619999999999999],[1492574400,1.1597],[1492660800,1.1558999999999999],[1492747200,1.165],[1492833600,1.1617],[1492920000,1.1617],[1493006400,1.1617],[1493092800,1.2033],[1493179200,1.216],[1493265600,1.2130000000000001],[1493352000,1.2150000000000001],[1493438400,1.2128000000000001],[1493524800,1.2128000000000001],[1493611200,1.2128000000000001],[1493697600,1.2173],[1493784000,1.2237],[1493870400,1.2248000000000001],[1493956800,1.2542],[1494043200,1.2692000000000001],[1494129600,1.2692000000000001],[1494216000,1.2692000000000001],[1494302400,1.2519],[1494388800,1.2466999999999999],[1494475200,1.2445999999999999],[1494561600,1.2379],[1494648000,1.2465999999999999],[1494734400,1.2465999999999999],[1494820800,1.2465999999999999],[1494907200,1.2518],[1494993600,1.2644],[1495080000,1.2448999999999999],[1495166400,1.2579],[1495252800,1.2704],[1495339200,1.2704],[1495425600,1.2704],[1495512000,1.2767999999999999],[1495598400,1.2730999999999999],[1495684800,1.2717000000000001],[1495771200,1.2724],[1495857600,1.2663],[1495944000,1.2663],[1496030400,1.2663],[1496116800,1.2663],[1496203200,1.2683],[1496289600,1.276],[1496376000,1.2879],[1496462400,1.3048],[1496548800,1.3048],[1496635200,1.3048],[1496721600,1.2909999999999999],[1496808000,1.2799],[1496894400,1.2799],[1496980800,1.2713000000000001],[1497067200,1.2735000000000001],[1497153600,1.2735000000000001],[1497240000,1.2735000000000001],[1497326400,1.2668999999999999],[1497412800,1.278],[1497499200,1.2761],[1497585600,1.2593000000000001],[1497672000,1.2768999999999999],[1497758400,1.2768999999999999],[1497844800,1.2768999999999999],[1497931200,1.2867],[1498017600,1.2788999999999999],[1498104000,1.2748999999999999],[1498190400,1.2713000000000001],[1498276800,1.2732000000000001],[1498363200,1.2732000000000001],[1498449600,1.2732000000000001],[1498536000,1.274],[1498622400,1.2779],[1498708800,1.2884],[1498795200,1.2677],[1498881600,1.2667999999999999],[1498968000,1.2667999999999999],[1499054400,1.2667999999999999],[1499140800,1.2657],[1499227200,1.2657],[1499313600,1.2652000000000001],[1499400000,1.2578],[1499486400,1.2650999999999999],[1499572800,1.2650999999999999],[1499659200,1.2650999999999999],[1499745600,1.2650999999999999],[1499832000,1.2669999999999999],[1499918400,1.2757000000000001],[1500004800,1.2789999999999999],[1500091200,1.2869999999999999],[1500177600,1.2869999999999999],[1500264000,1.2869999999999999],[1500350400,1.286],[1500436800,1.2843],[1500523200,1.2888999999999999],[1500609600,1.2964],[1500696000,1.2891999999999999],[1500782400,1.2891999999999999],[1500868800,1.2891999999999999],[1500955200,1.2831999999999999],[1501041600,1.2867999999999999],[1501128000,1.2975000000000001],[1501214400,1.2970999999999999],[1501300800,1.2964],[1501387200,1.2964],[1501473600,1.2964],[1501560000,1.2996000000000001],[1501646400,1.3067],[1501732800,1.3076000000000001],[1501819200,1.3099000000000001],[1501905600,1.3126],[1501992000,1.3126],[1502078400,1.3126],[1502164800,1.3090999999999999],[1502251200,1.3001],[1502337600,1.3021],[1502424000,1.2815000000000001],[1502510400,1.2797000000000001],[1502596800,1.2797000000000001],[1502683200,1.2797000000000001],[1502769600,1.2927],[1502856000,1.2906],[1502942400,1.2966],[1503028800,1.2798],[1503115200,1.276],[1503201600,1.276],[1503288000,1.276],[1503374400,1.278],[1503460800,1.2882],[1503547200,1.2829999999999999],[1503633600,1.2761],[1503720000,1.2888999999999999],[1503806400,1.2888999999999999],[1503892800,1.2888999999999999],[1503979200,1.2885],[1504065600,1.2818000000000001],[1504152000,1.2802],[1504238400,1.2905],[1504324800,1.2896000000000001],[1504411200,1.2896000000000001],[1504497600,1.2896000000000001],[1504584000,1.2896000000000001],[1504670400,1.288],[1504756800,1.2955000000000001],[1504843200,1.3089999999999999],[1504929600,1.3127],[1505016000,1.3127],[1505102400,1.3127],[1505188800,1.3240000000000001],[1505275200,1.3304],[1505361600,1.3228],[1505448000,1.3246],[1505534400,1.3229],[1505620800,1.3229],[1505707200,1.3229],[1505793600,1.3239000000000001],[1505880000,1.3308],[1505966400,1.3241000000000001],[1506052800,1.323],[1506139200,1.3227],[1506225600,1.3227],[1506312000,1.3227],[1506398400,1.3188],[1506484800,1.3172999999999999],[1506571200,1.3250999999999999],[1506657600,1.3333999999999999],[1506744000,1.3464],[1506830400,1.3464],[1506916800,1.3464],[1507003200,1.3483000000000001],[1507089600,1.3508],[1507176000,1.3514999999999999],[1507262400,1.3547],[1507348800,1.3557999999999999],[1507435200,1.3557999999999999],[1507521600,1.3557999999999999],[1507608000,1.3548],[1507694400,1.3680000000000001],[1507780800,1.3714],[1507867200,1.3713],[1507953600,1.3705000000000001],[1508040000,1.3705000000000001],[1508126400,1.3705000000000001],[1508212800,1.3706],[1508299200,1.3654999999999999],[1508385600,1.3723000000000001],[1508472000,1.3695999999999999],[1508558400,1.3666],[1508644800,1.3666],[1508731200,1.3666],[1508817600,1.3628],[1508904000,1.359],[1508990400,1.3522000000000001],[1509076800,1.3588],[1509163200,1.3533999999999999],[1509249600,1.3533999999999999],[1509336000,1.3533999999999999],[1509422400,1.3644000000000001],[1509508800,1.3695999999999999],[1509595200,1.3709],[1509681600,1.3774999999999999],[1509768000,1.3817999999999999],[1509854400,1.3817999999999999],[1509944400,1.3817999999999999],[1510030800,1.3754999999999999],[1510117200,1.3677999999999999],[1510203600,1.3653],[1510290000,1.3535999999999999],[1510376400,1.3554999999999999],[1510462800,1.3554999999999999],[1510549200,1.3554999999999999],[1510635600,1.3527],[1510722000,1.363],[1510808400,1.3489],[1510894800,1.3565],[1510981200,1.3480000000000001],[1511067600,1.3480000000000001],[1511154000,1.3480000000000001],[1511240400,1.3512999999999999],[1511326800,1.3614999999999999],[1511413200,1.359],[1511499600,1.359],[1511586000,1.3779999999999999],[1511672400,1.3779999999999999],[1511758800,1.3779999999999999],[1511845200,1.3735999999999999],[1511931600,1.3794],[1512018000,1.3768],[1512104400,1.3912],[1512190800,1.387],[1512277200,1.387],[1512363600,1.387],[1512450000,1.3812],[1512536400,1.3680000000000001],[1512622800,1.3688],[1512709200,1.3756999999999999],[1512795600,1.3856999999999999],[1512882000,1.3856999999999999],[1512968400,1.3856999999999999],[1513054800,1.387],[1513141200,1.3841000000000001],[1513227600,1.3841000000000001],[1513314000,1.3773],[1513400400,1.3855999999999999],[1513486800,1.3855999999999999],[1513573200,1.3855999999999999],[1513659600,1.4038999999999999],[1513746000,1.4065000000000001],[1513832400,1.3929],[1513918800,1.3974],[1514005200,1.3966000000000001],[1514091600,1.3966000000000001],[1514178000,1.3966000000000001],[1514264400,1.3966000000000001],[1514350800,1.3938999999999999],[1514437200,1.3982000000000001],[1514523600,1.3984000000000001],[1514610000,1.3929],[1514696400,1.3929],[1514782800,1.3929],[1514869200,1.3929],[1514955600,1.3969],[1515042000,0.99809999999999999],[1515128400,1.0069999999999999],[1515214800,1.0125],[1515301200,1.0125],[1515387600,1.0125],[1515474000,1.0118],[1515560400,1.0109999999999999],[1515646800,1.0125],[1515733200,1.0199],[1515819600,1.0294000000000001],[1515906000,1.0294000000000001],[1515992400,1.0294000000000001],[1516078800,1.0294000000000001],[1516165200,1.0298],[1516251600,1.0379],[1516338000,1.0345],[1516424400,1.0410999999999999],[1516510800,1.0410999999999999],[1516597200,1.0410999999999999],[1516683600,1.0442],[1516770000,1.0469999999999999],[1516856400,1.0491999999999999],[1516942800,1.0470999999999999],[1517029200,1.0557000000000001],[1517115600,1.0557000000000001],[1517202000,1.0557000000000001],[1517288400,1.0471999999999999],[1517374800,1.0353000000000001],[1517461200,1.0371999999999999],[1517547600,1.038],[1517634000,1.0112000000000001],[1517720400,1.0112000000000001],[1517806800,1.0112000000000001],[1517893200,0.97150000000000003],[1517979600,0.99629999999999996],[1518066000,0.97609999999999997],[1518152400,0.94830000000000003],[1518238800,0.95789999999999997],[1518325200,0.95789999999999997],[1518411600,0.95789999999999997],[1518498000,0.97199999999999998],[1518584400,0.96919999999999995],[1518670800,0.98660000000000003],[1518757200,0.99629999999999996],[1518843600,0.99929999999999997],[1518930000,0.99929999999999997],[1519016400,0.99929999999999997],[1519102800,0.99929999999999997],[1519189200,0.98480000000000001],[1519275600,0.98050000000000004],[1519362000,0.98240000000000005],[1519448400,0.99429999999999996],[1519534800,0.99429999999999996],[1519621200,0.99429999999999996],[1519707600,1.0026999999999999],[1519794000,0.98519999999999996],[1519880400,0.98060000000000003],[1519966800,0.96850000000000003],[1520053200,0.97340000000000004],[1520139600,0.97340000000000004],[1520226000,0.97340000000000004],[1520312400,0.97799999999999998],[1520398800,0.99280000000000002],[1520485200,0.9929],[1520571600,0.99329999999999996],[1520658000,1.0041],[1520744400,1.0041],[1520827200,1.0041],[1520913600,1.0048999999999999],[1521000000,0.99739999999999995],[1521086400,1.0001],[1521172800,0.99870000000000003],[1521259200,0.99890000000000001],[1521345600,0.99890000000000001],[1521432000,0.99890000000000001],[1521518400,0.99170000000000003],[1521604800,0.997],[1521691200,1.002],[1521777600,0.98040000000000005],[1521864000,0.96460000000000001],[1521950400,0.96460000000000001],[1522036800,0.96460000000000001],[1522123200,0.98660000000000003],[1522209600,0.97550000000000003],[1522296000,0.98360000000000003],[1522382400,0.99270000000000003],[1522468800,0.99270000000000003],[1522555200,0.99270000000000003],[1522641600,0.99270000000000003],[1522728000,0.97719999999999996],[1522814400,0.98860000000000003],[1522900800,0.98729999999999996],[1522987200,0.99319999999999997],[1523073600,0.98050000000000004],[1523160000,0.98050000000000004],[1523246400,0.98050000000000004],[1523332800,0.98370000000000002],[1523419200,0.99399999999999999],[1523505600,0.98870000000000002],[1523592000,0.99360000000000004],[1523678400,0.99370000000000003],[1523764800,0.99370000000000003],[1523851200,0.99370000000000003],[1523937600,0.99719999999999998],[1524024000,1.0008999999999999],[1524110400,1.0067999999999999],[1524196800,1.0017],[1524283200,0.99560000000000004],[1524369600,0.99560000000000004],[1524456000,0.99560000000000004],[1524542400,0.99380000000000002],[1524628800,0.98970000000000002],[1524715200,0.98580000000000001],[1524801600,0.99409999999999998],[1524888000,0.99880000000000002],[1524974400,0.99880000000000002],[1525060800,0.99880000000000002],[1525147200,0.99280000000000002],[1525233600,0.98870000000000002],[1525320000,0.98209999999999997],[1525406400,0.9849],[1525492800,0.9849],[1525579200,0.9849],[1525665600,0.9849],[1525752000,0.98270000000000002],[1525838400,0.98099999999999998],[1525924800,0.98080000000000001],[1526011200,0.99160000000000004],[1526097600,0.99490000000000001],[1526184000,0.99490000000000001],[1526270400,0.99490000000000001],[1526356800,0.99490000000000001],[1526443200,0.98340000000000005],[1526529600,0.98460000000000003],[1526616000,0.98160000000000003],[1526702400,0.97860000000000003],[1526788800,0.97860000000000003],[1526875200,0.97860000000000003],[1526961600,0.98440000000000005],[1527048000,0.98560000000000003],[1527134400,0.98070000000000002],[1527220800,0.97289999999999999],[1527307200,0.96909999999999996],[1527393600,0.96909999999999996],[1527480000,0.96909999999999996],[1527566400,0.96909999999999996],[1527652800,0.95020000000000004],[1527739200,0.96120000000000005],[1527825600,0.95599999999999996],[1527912000,0.96419999999999995],[1527998400,0.96419999999999995],[1528084800,0.96419999999999995],[1528171200,0.96689999999999998],[1528257600,0.96250000000000002],[1528344000,0.97509999999999997],[1528430400,0.97450000000000003],[1528516800,0.97440000000000004],[1528603200,0.97440000000000004],[1528689600,0.97440000000000004],[1528776000,0.98089999999999999],[1528862400,0.9738],[1528948800,0.9728],[1529035200,0.96479999999999999],[1529121600,0.95650000000000002],[1529208000,0.95650000000000002],[1529294400,0.95650000000000002],[1529380800,0.94779999999999998],[1529467200,0.93489999999999995],[1529553600,0.93540000000000001],[1529640000,0.92910000000000004],[1529726400,0.93889999999999996],[1529812800,0.93889999999999996],[1529899200,0.93889999999999996],[1529985600,0.92920000000000003],[1530072000,0.92810000000000004],[1530158400,0.92000000000000004],[1530244800,0.92210000000000003],[1530331200,0.92920000000000003],[1530417600,0.92920000000000003],[1530504000,0.92920000000000003],[1530590400,0.91759999999999997],[1530676800,0.9153],[1530763200,0.9153],[1530849600,0.92190000000000005],[1530936000,0.92720000000000002],[1531022400,0.92720000000000002],[1531108800,0.92720000000000002],[1531195200,0.9355],[1531281600,0.9375],[1531368000,0.92120000000000002],[1531454400,0.9264],[1531540800,0.93069999999999997],[1531627200,0.93069999999999997],[1531713600,0.93069999999999997],[1531800000,0.93279999999999996],[1531886400,0.93430000000000002],[1531972800,0.93740000000000001],[1532059200,0.93310000000000004],[1532145600,0.94169999999999998],[1532232000,0.94169999999999998],[1532318400,0.94169999999999998],[1532404800,0.93830000000000002],[1532491200,0.94389999999999996],[1532577600,0.95340000000000003],[1532664000,0.94750000000000001],[1532750400,0.95099999999999996],[1532836800,0.95099999999999996],[1532923200,0.95099999999999996],[1533009600,0.95089999999999997],[1533096000,0.95269999999999999],[1533182400,0.95130000000000003],[1533268800,0.94259999999999999],[1533355200,0.94589999999999996],[1533441600,0.94589999999999996],[1533528000,0.94589999999999996],[1533614400,0.94210000000000005],[1533700800,0.94989999999999997],[1533787200,0.9476],[1533873600,0.94110000000000005],[1533960000,0.92069999999999996],[1534046400,0.92069999999999996],[1534132800,0.92069999999999996],[1534219200,0.91369999999999996],[1534305600,0.91759999999999997],[1534392000,0.90129999999999999],[1534478400,0.90839999999999999],[1534564800,0.91390000000000005],[1534651200,0.91390000000000005],[1534737600,0.91390000000000005],[1534824000,0.91600000000000004],[1534910400,0.92559999999999998],[1534996800,0.93049999999999999],[1535083200,0.92330000000000001],[1535169600,0.93269999999999997],[1535256000,0.93269999999999997],[1535342400,0.93269999999999997],[1535428800,0.94479999999999997],[1535515200,0.94440000000000002],[1535601600,0.94689999999999996],[1535688000,0.93820000000000003],[1535774400,0.93600000000000005],[1535860800,0.93600000000000005],[1535947200,0.93600000000000005],[1536033600,0.93600000000000005],[1536120000,0.92910000000000004],[1536206400,0.92230000000000001],[1536292800,0.91720000000000002],[1536379200,0.91000000000000003],[1536465600,0.91000000000000003],[1536552000,0.91000000000000003],[1536638400,0.91479999999999995],[1536724800,0.91700000000000004],[1536811200,0.91930000000000001],[1536897600,0.92779999999999996],[1536984000,0.93049999999999999],[1537070400,0.93049999999999999],[1537156800,0.93049999999999999],[1537243200,0.92789999999999995],[1537329600,0.9385],[1537416000,0.94120000000000004],[1537502400,0.95230000000000004],[1537588800,0.95109999999999995],[1537675200,0.95109999999999995],[1537761600,0.95109999999999995],[1537848000,0.94730000000000003],[1537934400,0.95150000000000001],[1538020800,0.94989999999999997],[1538107200,0.94869999999999999],[1538193600,0.94110000000000005],[1538280000,0.94110000000000005],[1538366400,0.94110000000000005],[1538452800,0.9425],[1538539200,0.93730000000000002],[1538625600,0.93410000000000004],[1538712000,0.92090000000000005],[1538798400,0.91790000000000005],[1538884800,0.91790000000000005],[1538971200,0.91790000000000005],[1539057600,0.91510000000000002],[1539144000,0.91180000000000005],[1539230400,0.89049999999999996],[1539316800,0.87919999999999998],[1539403200,0.8851],[1539489600,0.8851],[1539576000,0.8851],[1539662400,0.88429999999999997],[1539748800,0.90000000000000002],[1539835200,0.89659999999999995],[1539921600,0.87860000000000005],[1540008000,0.88370000000000004],[1540094400,0.88370000000000004],[1540180800,0.88370000000000004],[1540267200,0.87870000000000004],[1540353600,0.86729999999999996],[1540440000,0.83960000000000001],[1540526400,0.85050000000000003],[1540612800,0.84199999999999997],[1540699200,0.84199999999999997],[1540785600,0.84199999999999997],[1540872000,0.83430000000000004],[1540958400,0.8458],[1541044800,0.8518],[1541131200,0.8649],[1541217600,0.87080000000000002],[1541304000,0.87080000000000002],[1541394000,0.87080000000000002],[1541480400,0.86939999999999995],[1541566800,0.87390000000000001],[1541653200,0.8851],[1541739600,0.87450000000000006],[1541826000,0.86709999999999998],[1541912400,0.86709999999999998],[1541998800,0.86709999999999998],[1542085200,0.85119999999999996],[1542171600,0.85370000000000001],[1542258000,0.8569],[1542344400,0.86329999999999996],[1542430800,0.86450000000000005],[1542517200,0.86450000000000005],[1542603600,0.86450000000000005],[1542690000,0.85609999999999997],[1542776400,0.83919999999999995],[1542862800,0.85060000000000002],[1542949200,0.85060000000000002],[1543035600,0.84130000000000005],[1543122000,0.84130000000000005],[1543208400,0.84130000000000005],[1543294800,0.8518],[1543381200,0.85029999999999994],[1543467600,0.86560000000000004],[1543554000,0.86240000000000006],[1543640400,0.85940000000000005],[1543726800,0.85940000000000005],[1543813200,0.85940000000000005],[1543899600,0.871],[1543986000,0.84830000000000005],[1544072400,0.84830000000000005],[1544158800,0.84099999999999997],[1544245200,0.83120000000000005],[1544331600,0.83120000000000005],[1544418000,0.83120000000000005],[1544504400,0.82389999999999997],[1544590800,0.82340000000000002],[1544677200,0.83689999999999998],[1544763600,0.83350000000000002],[1544850000,0.82450000000000001],[1544936400,0.82450000000000001],[1545022800,0.82450000000000001],[1545109200,0.81589999999999996],[1545195600,0.81899999999999995],[1545282000,0.80700000000000005],[1545368400,0.80410000000000004],[1545454800,0.79020000000000001],[1545541200,0.79020000000000001],[1545627600,0.79020000000000001],[1545714000,0.78259999999999996],[1545800400,0.78259999999999996],[1545886800,0.79810000000000003],[1545973200,0.80189999999999995],[1546059600,0.80600000000000005],[1546146000,0.80600000000000005],[1546232400,0.80600000000000005],[1546318800,0.80700000000000005],[1546405200,0.80700000000000005],[1546491600,0.80710000000000004],[1546578000,0.8004],[1546664400,0.82250000000000001],[1546750800,0.82250000000000001],[1546837200,0.82250000000000001],[1546923600,0.82809999999999995],[1547010000,0.82909999999999995],[1547096400,0.84060000000000001],[1547182800,0.84230000000000005],[1547269200,0.83720000000000006],[1547355600,0.83720000000000006],[1547442000,0.83720000000000006],[1547528400,0.83230000000000004],[1547614800,0.83750000000000002],[1547701200,0.84309999999999996],[1547787600,0.84440000000000004],[1547874000,0.85319999999999996],[1547960400,0.85319999999999996],[1548046800,0.85319999999999996],[1548133200,0.85319999999999996],[1548219600,0.8407],[1548306000,0.84509999999999996],[1548392400,0.84860000000000002],[1548478800,0.86319999999999997],[1548565200,0.86319999999999997],[1548651600,0.86319999999999997],[1548738000,0.85880000000000001],[1548824400,0.8609],[1548910800,0.87350000000000005],[1548997200,0.87050000000000005],[1549083600,0.86860000000000004],[1549170000,0.86860000000000004],[1549256400,0.86860000000000004],[1549342800,0.87119999999999997],[1549429200,0.87780000000000002],[1549515600,0.87560000000000004],[1549602000,0.8639],[1549688400,0.85729999999999995],[1549774800,0.85729999999999995],[1549861200,0.85729999999999995],[1549947600,0.85589999999999999],[1550034000,0.86780000000000002],[1550120400,0.86360000000000003],[1550206800,0.86480000000000001],[1550293200,0.874],[1550379600,0.874],[1550466000,0.874],[1550552400,0.874],[1550638800,0.87649999999999995],[1550725200,0.88129999999999997],[1550811600,0.87719999999999998],[1550898000,0.88039999999999996],[1550984400,0.88039999999999996],[1551070800,0.88039999999999996],[1551157200,0.88290000000000002],[1551243600,0.88439999999999996],[1551330000,0.88080000000000003],[1551416400,0.876],[1551502800,0.87870000000000004],[1551589200,0.87870000000000004],[1551675600,0.87870000000000004],[1551762000,0.87509999999999999],[1551848400,0.87339999999999995],[1551934800,0.86729999999999996],[1552021200,0.85399999999999998],[1552107600,0.85189999999999999],[1552194000,0.85189999999999999],[1552276800,0.85189999999999999],[1552363200,0.85909999999999997],[1552449600,0.86170000000000002],[1552536000,0.86680000000000001],[1552622400,0.86609999999999998],[1552708800,0.87690000000000001],[1552795200,0.87690000000000001],[1552881600,0.87690000000000001],[1552968000,0.88119999999999998],[1553054400,0.88170000000000004],[1553140800,0.88339999999999996],[1553227200,0.88649999999999995],[1553313600,0.86760000000000004],[1553400000,0.86760000000000004],[1553486400,0.86760000000000004],[1553572800,0.86770000000000003],[1553659200,0.87029999999999996],[1553745600,0.86760000000000004],[1553832000,0.86660000000000004],[1553918400,0.87019999999999997],[1554004800,0.87019999999999997],[1554091200,0.87019999999999997],[1554177600,0.88270000000000004],[1554264000,0.88109999999999999],[1554350400,0.89039999999999997],[1554436800,0.89090000000000003],[1554523200,0.89400000000000002],[1554609600,0.89400000000000002],[1554696000,0.89400000000000002],[1554782400,0.89280000000000004],[1554868800,0.8901],[1554955200,0.8931],[1555041600,0.89259999999999995],[1555128000,0.90310000000000001],[1555214400,0.90310000000000001],[1555300800,0.90310000000000001],[1555387200,0.9042],[1555473600,0.90649999999999997],[1555560000,0.9103],[1555646400,0.90700000000000003],[1555732800,0.90700000000000003],[1555819200,0.90700000000000003],[1555905600,0.90700000000000003],[1555992000,0.90559999999999996],[1556078400,0.90659999999999996],[1556164800,0.89419999999999999],[1556251200,0.89249999999999996],[1556337600,0.89459999999999995],[1556424000,0.89459999999999995],[1556510400,0.89459999999999995],[1556596800,0.90000000000000002],[1556683200,0.90149999999999997],[1556769600,0.89639999999999997],[1556856000,0.89370000000000005],[1556942400,0.89949999999999997],[1557028800,0.89949999999999997],[1557115200,0.89949999999999997],[1557201600,0.88919999999999999],[1557288000,0.87460000000000004],[1557374400,0.87539999999999996],[1557460800,0.86429999999999996],[1557547200,0.87039999999999995],[1557633600,0.87039999999999995],[1557720000,0.87039999999999995],[1557806400,0.84940000000000004],[1557892800,0.85909999999999997],[1557979200,0.86150000000000004],[1558065600,0.8629],[1558152000,0.85729999999999995],[1558238400,0.85729999999999995],[1558324800,0.85729999999999995],[1558411200,0.85350000000000004],[1558497600,0.85950000000000004],[1558584000,0.85589999999999999],[1558670400,0.8468],[1558756800,0.85370000000000001],[1558843200,0.85370000000000001],[1558929600,0.85370000000000001],[1559016000,0.85370000000000001],[1559102400,0.84899999999999998],[1559188800,0.84330000000000005],[1559275200,0.84860000000000002],[1559361600,0.84250000000000003],[1559448000,0.84250000000000003],[1559534400,0.84250000000000003],[1559620800,0.8478],[1559707200,0.8579],[1559793600,0.85580000000000001],[1559880000,0.85709999999999997],[1559966400,0.86639999999999995],[1560052800,0.86639999999999995],[1560139200,0.86639999999999995],[1560225600,0.87039999999999995],[1560312000,0.87580000000000002],[1560398400,0.86809999999999998],[1560484800,0.86739999999999995],[1560571200,0.86119999999999997],[1560657600,0.86119999999999997],[1560744000,0.86119999999999997],[1560830400,0.86060000000000003],[1560916800,0.87219999999999998],[1561003200,0.87749999999999995],[1561089600,0.88570000000000004],[1561176000,0.88270000000000004],[1561262400,0.88270000000000004],[1561348800,0.88270000000000004],[1561435200,0.88329999999999997],[1561521600,0.87690000000000001],[1561608000,0.88100000000000001],[1561694400,0.8831],[1561780800,0.88660000000000005],[1561867200,0.88660000000000005],[1561953600,0.88660000000000005],[1562040000,0.89180000000000004],[1562126400,0.89000000000000001],[1562212800,0.89149999999999996],[1562299200,0.89149999999999996],[1562385600,0.88800000000000001],[1562472000,0.88800000000000001],[1562558400,0.88800000000000001],[1562644800,0.88160000000000005],[1562731200,0.87560000000000004],[1562817600,0.88070000000000004],[1562904000,0.88280000000000003],[1562990400,0.88460000000000005],[1563076800,0.88460000000000005],[1563163200,0.88460000000000005],[1563249600,0.88429999999999997],[1563336000,0.88190000000000002],[1563422400,0.87890000000000001],[1563508800,0.88190000000000002],[1563595200,0.87819999999999998],[1563681600,0.87819999999999998],[1563768000,0.87819999999999998],[1563854400,0.88260000000000005],[1563940800,0.88790000000000002],[1564027200,0.88990000000000002],[1564113600,0.88249999999999995],[1564200000,0.88270000000000004],[1564286400,0.88270000000000004],[1564372800,0.88270000000000004],[1564459200,0.88039999999999996],[1564545600,0.87260000000000004],[1564632000,0.86509999999999998],[1564718400,0.85999999999999999],[1564804800,0.8548],[1564891200,0.8548],[1564977600,0.8548],[1565064000,0.83420000000000005],[1565150400,0.84140000000000004],[1565236800,0.84450000000000003],[1565323200,0.84960000000000002],[1565409600,0.84670000000000001],[1565496000,0.84670000000000001],[1565582400,0.84670000000000001],[1565668800,0.83779999999999999],[1565755200,0.84560000000000002],[1565841600,0.82509999999999994],[1565928000,0.82640000000000002],[1566014400,0.83699999999999997],[1566100800,0.83699999999999997],[1566187200,0.83699999999999997],[1566273600,0.84060000000000001],[1566360000,0.84019999999999995],[1566446400,0.84799999999999998],[1566532800,0.84319999999999995],[1566619200,0.83260000000000001],[1566705600,0.83260000000000001],[1566792000,0.83260000000000001],[1566878400,0.83879999999999999],[1566964800,0.83809999999999996],[1567051200,0.83909999999999996],[1567137600,0.84550000000000003],[1567224000,0.85009999999999997],[1567310400,0.85009999999999997],[1567396800,0.85009999999999997],[1567483200,0.85009999999999997],[1567569600,0.84560000000000002],[1567656000,0.85799999999999998],[1567742400,0.86560000000000004],[1567828800,0.8679],[1567915200,0.8679],[1568001600,0.8679],[1568088000,0.87219999999999998],[1568174400,0.876],[1568260800,0.88180000000000003],[1568347200,0.88829999999999998],[1568433600,0.89439999999999997],[1568520000,0.89439999999999997],[1568606400,0.89439999999999997],[1568692800,0.8871],[1568779200,0.89000000000000001],[1568865600,0.88839999999999997],[1568952000,0.89129999999999998],[1569038400,0.88949999999999996],[1569124800,0.88949999999999996],[1569211200,0.88949999999999996],[1569297600,0.88829999999999998],[1569384000,0.88590000000000002],[1569470400,0.88170000000000004],[1569556800,0.88270000000000004],[1569643200,0.87480000000000002],[1569729600,0.87480000000000002],[1569816000,0.87480000000000002],[1569902400,0.88009999999999999],[1569988800,0.87529999999999997],[1570075200,0.86019999999999996],[1570161600,0.86539999999999995],[1570248000,0.87309999999999999],[1570334400,0.87309999999999999],[1570420800,0.87309999999999999],[1570507200,0.871],[1570593600,0.86499999999999999],[1570680000,0.87050000000000005],[1570766400,0.876],[1570852800,0.88980000000000004],[1570939200,0.88980000000000004],[1571025600,0.88980000000000004],[1571112000,0.88790000000000002],[1571198400,0.8982],[1571284800,0.89770000000000005],[1571371200,0.9002],[1571457600,0.89859999999999995],[1571544000,0.89859999999999995],[1571630400,0.89859999999999995],[1571716800,0.90610000000000002],[1571803200,0.9073],[1571889600,0.90949999999999998],[1571976000,0.91110000000000002],[1572062400,0.91039999999999999],[1572148800,0.91039999999999999],[1572235200,0.91039999999999999],[1572321600,0.91559999999999997],[1572408000,0.91559999999999997],[1572494400,0.91669999999999996],[1572580800,0.91210000000000002],[1572667200,0.9234],[1572753600,0.9234],[1572843600,0.9234],[1572930000,0.93030000000000002],[1573016400,0.93400000000000005],[1573102800,0.93069999999999997],[1573189200,0.93559999999999999],[1573275600,0.93369999999999997],[1573362000,0.93369999999999997],[1573448400,0.93369999999999997],[1573534800,0.93069999999999997],[1573621200,0.92979999999999996],[1573707600,0.92559999999999998],[1573794000,0.92500000000000004],[1573880400,0.9335],[1573966800,0.9335],[1574053200,0.9335],[1574139600,0.93069999999999997],[1574226000,0.92759999999999998],[1574312400,0.92230000000000001],[1574398800,0.91779999999999995],[1574485200,0.92000000000000004],[1574571600,0.92000000000000004],[1574658000,0.92000000000000004],[1574744400,0.92600000000000005],[1574830800,0.92679999999999996],[1574917200,0.92620000000000002],[1575003600,0.92620000000000002],[1575090000,0.91600000000000004],[1575176400,0.91600000000000004],[1575262800,0.91600000000000004],[1575349200,0.91159999999999997],[1575435600,0.90900000000000003],[1575522000,0.91539999999999999],[1575608400,0.91490000000000005],[1575694800,0.92430000000000001],[1575781200,0.92430000000000001],[1575867600,0.92430000000000001],[1575954000,0.9194],[1576040400,0.92179999999999995],[1576126800,0.92749999999999999],[1576213200,0.93969999999999998],[1576299600,0.94199999999999995],[1576386000,0.94199999999999995],[1576472400,0.94199999999999995],[1576558800,0.94920000000000004],[1576645200,0.95120000000000005],[1576731600,0.94920000000000004],[1576818000,0.94979999999999998],[1576904400,0.95089999999999997],[1576990800,0.95089999999999997],[1577077200,0.95089999999999997],[1577163600,0.95179999999999998],[1577250000,0.94830000000000003],[1577336400,0.94830000000000003],[1577422800,0.95369999999999999],[1577509200,0.95679999999999998],[1577595600,0.95679999999999998],[1577682000,0.95679999999999998],[1577768400,0.94899999999999995],[1577854800,0.95269999999999999],[1577941200,0.95269999999999999],[1578027600,0.96120000000000005],[1578114000,0.94930000000000003],[1578200400,0.94930000000000003],[1578286800,0.94930000000000003],[1578373200,0.94969999999999999],[1578459600,0.94930000000000003],[1578546000,0.95109999999999995],[1578632400,0.9556],[1578718800,0.95509999999999995],[1578805200,0.95509999999999995],[1578891600,0.95509999999999995],[1578978000,0.96409999999999996],[1579064400,0.96319999999999995],[1579150800,0.95689999999999997],[1579237200,0.96160000000000001],[1579323600,0.9627],[1579410000,0.9627],[1579496400,0.9627],[1579582800,0.9627],[1579669200,0.95250000000000001],[1579755600,0.95760000000000001],[1579842000,0.95299999999999996],[1579928400,0.95030000000000003],[1580014800,0.95030000000000003],[1580101200,0.95030000000000003],[1580187600,0.92910000000000004],[1580274000,0.9355],[1580360400,0.93600000000000005],[1580446800,0.93130000000000002],[1580533200,0.91479999999999995],[1580619600,0.91479999999999995],[1580706000,0.91479999999999995],[1580792400,0.92020000000000002],[1580878800,0.93600000000000005],[1580965200,0.9456],[1581051600,0.95120000000000005],[1581138000,0.94140000000000001],[1581224400,0.94140000000000001],[1581310800,0.94140000000000001],[1581397200,0.94369999999999998],[1581483600,0.9536],[1581570000,0.95889999999999997],[1581656400,0.95089999999999997],[1581742800,0.9516],[1581829200,0.9516],[1581915600,0.9516],[1582002000,0.9516],[1582088400,0.93920000000000003],[1582174800,0.9415],[1582261200,0.93159999999999998],[1582347600,0.92369999999999997],[1582434000,0.92369999999999997],[1582520400,0.92369999999999997],[1582606800,0.88619999999999999],[1582693200,0.87490000000000001],[1582779600,0.87739999999999996],[1582866000,0.85170000000000001],[1582952400,0.84919999999999995],[1583038800,0.84919999999999995],[1583125200,0.84919999999999995],[1583211600,0.86499999999999999],[1583298000,0.85660000000000003],[1583384400,0.87980000000000003],[1583470800,0.85460000000000003],[1583557200,0.84240000000000004],[1583643600,0.84240000000000004],[1583726400,0.84240000000000004],[1583812800,0.77790000000000004],[1583899200,0.80610000000000004],[1583985600,0.76729999999999998],[1584072000,0.68079999999999996],[1584158400,0.71719999999999995],[1584244800,0.71719999999999995],[1584331200,0.71719999999999995],[1584417600,0.63149999999999995],[1584504000,0.66210000000000002],[1584590400,0.6169],[1584676800,0.62119999999999997],[1584763200,0.62380000000000002],[1584849600,0.62380000000000002],[1584936000,0.62380000000000002],[1585022400,0.61799999999999999],[1585108800,0.66979999999999995],[1585195200,0.69489999999999996],[1585281600,0.72419999999999995],[1585368000,0.69630000000000003],[1585454400,0.69630000000000003],[1585540800,0.69630000000000003],[1585627200,0.70779999999999998],[1585713600,0.70589999999999997],[1585800000,0.67000000000000004],[1585886400,0.68469999999999998],[1585972800,0.66920000000000002],[1586059200,0.66920000000000002],[1586145600,0.66920000000000002],[1586232000,0.71079999999999999],[1586318400,0.71999999999999997],[1586404800,0.72550000000000003],[1586491200,0.73870000000000002],[1586577600,0.73870000000000002],[1586664000,0.73870000000000002],[1586750400,0.73870000000000002],[1586836800,0.7319],[1586923200,0.74660000000000004],[1587009600,0.72209999999999996],[1587096000,0.71919999999999995],[1587182400,0.73960000000000004],[1587268800,0.73960000000000004],[1587355200,0.73960000000000004],[1587441600,0.7288],[1587528000,0.71279999999999999],[1587614400,0.72709999999999997],[1587700800,0.72560000000000002],[1587787200,0.73370000000000002],[1587873600,0.73370000000000002],[1587960000,0.73370000000000002],[1588046400,0.74490000000000001],[1588132800,0.75090000000000001],[1588219200,0.77649999999999997],[1588305600,0.76060000000000005],[1588392000,0.74160000000000004],[1588478400,0.74160000000000004],[1588564800,0.74160000000000004],[1588651200,0.74239999999999995],[1588737600,0.74690000000000001],[1588824000,0.74039999999999995],[1588910400,0.75249999999999995],[1588996800,0.76700000000000002],[1589083200,0.76700000000000002],[1589169600,0.76700000000000002],[1589256000,0.7631],[1589342400,0.75260000000000005],[1589428800,0.749],[1589515200,0.74570000000000003],[1589601600,0.74099999999999999],[1589688000,0.74099999999999999],[1589774400,0.74099999999999999],[1589860800,0.77090000000000003],[1589947200,0.75790000000000002],[1590033600,0.77490000000000003],[1590120000,0.76670000000000005],[1590206400,0.76519999999999999],[1590292800,0.76519999999999999],[1590379200,0.76519999999999999],[1590465600,0.76519999999999999],[1590552000,0.79020000000000001],[1590638400,0.79979999999999996],[1590724800,0.80300000000000005],[1590811200,0.80610000000000004],[1590897600,0.80610000000000004],[1590984000,0.80610000000000004],[1591070400,0.82150000000000001],[1591156800,0.83579999999999999],[1591243200,0.85819999999999996],[1591329600,0.85409999999999997],[1591416000,0.87509999999999999],[1591502400,0.87509999999999999],[1591588800,0.87509999999999999],[1591675200,0.88600000000000001],[1591761600,0.87250000000000005],[1591848000,0.87070000000000003],[1591934400,0.82099999999999995],[1592020800,0.83960000000000001],[1592107200,0.83960000000000001],[1592193600,0.83960000000000001],[1592280000,0.83289999999999997],[1592366400,0.84640000000000004],[1592452800,0.85040000000000004],[1592539200,0.84660000000000002],[1592625600,0.84150000000000003],[1592712000,0.84150000000000003],[1592798400,0.84150000000000003],[1592884800,0.85150000000000003],[1592971200,0.85550000000000004],[1593057600,0.83779999999999999],[1593144000,0.84560000000000002],[1593230400,0.83409999999999995],[1593316800,0.83409999999999995],[1593403200,0.83409999999999995],[1593489600,0.83960000000000001],[1593576000,0.83879999999999999],[1593662400,0.84309999999999996],[1593748800,0.85219999999999996],[1593835200,0.85219999999999996],[1593921600,0.85219999999999996],[1594008000,0.85219999999999996],[1594094400,0.873],[1594180800,0.85909999999999997],[1594267200,0.86560000000000004],[1594353600,0.85819999999999996],[1594440000,0.86299999999999999],[1594526400,0.86299999999999999],[1594612800,0.86299999999999999],[1594699200,0.86019999999999996],[1594785600,0.87229999999999996],[1594872000,0.87749999999999995],[1594958400,0.87170000000000003],[1595044800,0.87590000000000001],[1595131200,0.87590000000000001],[1595217600,0.87590000000000001],[1595304000,0.87990000000000002],[1595390400,0.88439999999999996],[1595476800,0.88590000000000002],[1595563200,0.878],[1595649600,0.873],[1595736000,0.873],[1595822400,0.873],[1595908800,0.88800000000000001],[1595995200,0.88349999999999995],[1596081600,0.88959999999999995],[1596168000,0.87749999999999995],[1596254400,0.8599],[1596340800,0.8599],[1596427200,0.8599],[1596513600,0.87450000000000006],[1596600000,0.88519999999999999],[1596686400,0.89480000000000004],[1596772800,0.89710000000000001],[1596859200,0.89270000000000005],[1596945600,0.89270000000000005],[1597032000,0.89270000000000005],[1597118400,0.89949999999999997],[1597204800,0.90439999999999998],[1597291200,0.92430000000000001],[1597377600,0.91949999999999998],[1597464000,0.91310000000000002],[1597550400,0.91310000000000002],[1597636800,0.91310000000000002],[1597723200,0.91930000000000001],[1597809600,0.91249999999999998],[1597896000,0.90629999999999999],[1597982400,0.89790000000000003],[1598068800,0.89470000000000005],[1598155200,0.89470000000000005],[1598241600,0.89470000000000005],[1598328000,0.90820000000000001],[1598414400,0.9133],[1598500800,0.91949999999999998],[1598587200,0.90800000000000003],[1598673600,0.91710000000000003],[1598760000,0.91710000000000003],[1598846400,0.91710000000000003],[1598932800,0.90339999999999998],[1599019200,0.91020000000000001],[1599105600,0.91859999999999997],[1599192000,0.89739999999999998],[1599278400,0.90129999999999999],[1599364800,0.90129999999999999],[1599451200,0.90129999999999999],[1599537600,0.90129999999999999],[1599624000,0.88880000000000003],[1599710400,0.90490000000000004],[1599796800,0.89759999999999995],[1599883200,0.90790000000000004],[1599969600,0.90790000000000004],[1600056000,0.90790000000000004],[1600142400,0.91820000000000002],[1600228800,0.92400000000000004],[1600315200,0.92310000000000003],[1600401600,0.9224],[1600488000,0.91339999999999999],[1600574400,0.91339999999999999],[1600660800,0.91339999999999999],[1600747200,0.89439999999999997],[1600833600,0.8921],[1600920000,0.87949999999999995],[1601006400,0.87939999999999996],[1601092800,0.88129999999999997],[1601179200,0.88129999999999997],[1601265600,0.88129999999999997],[1601352000,0.89739999999999998],[1601438400,0.89810000000000001],[1601524800,0.89900000000000002],[1601611200,0.90629999999999999],[1601697600,0.90210000000000001],[1601784000,0.90210000000000001],[1601870400,0.90210000000000001],[1601956800,0.92030000000000001],[1602043200,0.91100000000000003],[1602129600,0.9244],[1602216000,0.93189999999999995],[1602302400,0.93999999999999995],[1602388800,0.93999999999999995],[1602475200,0.93999999999999995],[1602561600,0.94289999999999996],[1602648000,0.93510000000000004],[1602734400,0.93300000000000005],[1602820800,0.92100000000000004],[1602907200,0.92510000000000003],[1602993600,0.92510000000000003],[1603080000,0.92510000000000003],[1603166400,0.92210000000000003],[1603252800,0.93079999999999996],[1603339200,0.92879999999999996],[1603425600,0.92520000000000002],[1603512000,0.9325],[1603598400,0.9325],[1603684800,0.9325],[1603771200,0.9143],[1603857600,0.90949999999999998],[1603944000,0.88649999999999995],[1604030400,0.88980000000000004],[1604116800,0.88070000000000004],[1604203200,0.88070000000000004],[1604293200,0.88070000000000004],[1604379600,0.89410000000000001],[1604466000,0.91830000000000001],[1604552400,0.92820000000000003],[1604638800,0.95540000000000003],[1604725200,0.95799999999999996],[1604811600,0.95799999999999996],[1604898000,0.95799999999999996],[1604984400,0.9849],[1605070800,0.99150000000000005],[1605157200,1.0019],[1605243600,0.99129999999999996],[1605330000,1.0109999999999999],[1605416400,1.0109999999999999],[1605502800,1.0109999999999999],[1605589200,1.0278],[1605675600,1.0265],[1605762000,1.0223],[1605848400,1.0257000000000001],[1605934800,1.0307999999999999],[1606021200,1.0307999999999999],[1606107600,1.0307999999999999],[1606194000,1.038],[1606280400,1.0566],[1606366800,1.0530999999999999],[1606453200,1.0530999999999999],[1606539600,1.0691999999999999],[1606626000,1.0691999999999999],[1606712400,1.0691999999999999],[1606798800,1.0448],[1606885200,1.0749],[1606971600,1.0814999999999999],[1607058000,1.0891],[1607144400,1.1064000000000001],[1607230800,1.1064000000000001],[1607317200,1.1064000000000001],[1607403600,1.1004],[1607490000,1.0954999999999999],[1607576400,1.101],[1607662800,1.1042000000000001],[1607749200,1.0969],[1607835600,1.0969],[1607922000,1.0969],[1608008400,1.0985],[1608094800,1.1176999999999999],[1608181200,1.1186],[1608267600,1.1253],[1608354000,1.1217999999999999],[1608440400,1.1217999999999999],[1608526800,1.1217999999999999],[1608613200,1.1089],[1608699600,1.1064000000000001],[1608786000,1.1194999999999999],[1608872400,1.1263000000000001],[1608958800,1.1263000000000001],[1609045200,1.1263000000000001],[1609131600,1.1263000000000001],[1609218000,1.1383000000000001],[1609304400,1.1528],[1609390800,1.1634],[1609477200,1.1577999999999999],[1609563600,1.1577999999999999],[1609650000,1.1577999999999999],[1609736400,1.1577999999999999],[1609822800,1.1742999999999999],[1609909200,1.0162],[1609995600,1.0154000000000001],[1610082000,1.0248999999999999],[1610168400,1.032],[1610254800,1.032],[1610341200,1.032],[1610427600,1.0273000000000001],[1610514000,1.0302],[1610600400,1.0335000000000001],[1610686800,1.0416000000000001],[1610773200,1.0301],[1610859600,1.0301],[1610946000,1.0301],[1611032400,1.0301],[1611118800,1.0389999999999999],[1611205200,1.0461],[1611291600,1.0566],[1611378000,1.0539000000000001],[1611464400,1.0539000000000001],[1611550800,1.0539000000000001],[1611637200,1.0529999999999999],[1611723600,1.0475000000000001],[1611810000,1.0233000000000001],[1611896400,1.034],[1611982800,1.0088999999999999],[1612069200,1.0088999999999999],[1612155600,1.0088999999999999],[1612242000,1.0271999999999999],[1612328400,1.0415000000000001],[1612414800,1.0381],[1612501200,1.0432999999999999],[1612587600,1.0442],[1612674000,1.0442],[1612760400,1.0442],[1612846800,1.0503],[1612933200,1.0568],[1613019600,1.0569],[1613106000,1.0687],[1613192400,1.073],[1613278800,1.073],[1613365200,1.073],[1613451600,1.073],[1613538000,1.0794999999999999],[1613624400,1.0713999999999999],[1613710800,1.0665],[1613797200,1.0696000000000001],[1613883600,1.0696000000000001],[1613970000,1.0696000000000001],[1614056400,1.0612999999999999],[1614142800,1.0565],[1614229200,1.0650999999999999],[1614315600,1.044],[1614402000,1.0361],[1614488400,1.0361],[1614574800,1.0361],[1614661200,1.0556000000000001],[1614747600,1.0491999999999999],[1614834000,1.0381],[1614920400,1.0206999999999999],[1615006800,1.0324],[1615093200,1.0324],[1615179600,1.0324],[1615266000,1.0237000000000001],[1615352400,1.0410999999999999],[1615438800,1.0427999999999999],[1615525200,1.0589999999999999],[1615611600,1.0521],[1615698000,1.0521],[1615780800,1.0521],[1615867200,1.0578000000000001],[1615953600,1.0603],[1616040000,1.0619000000000001],[1616126400,1.0467],[1616212800,1.0523],[1616299200,1.0523],[1616385600,1.0523],[1616472000,1.0640000000000001],[1616558400,1.0523],[1616644800,1.0491999999999999],[1616731200,1.0558000000000001],[1616817600,1.0734999999999999],[1616904000,1.0734999999999999],[1616990400,1.0734999999999999],[1617076800,1.0716000000000001],[1617163200,1.0724],[1617249600,1.0725],[1617336000,1.0886],[1617422400,1.0886],[1617508800,1.0886],[1617595200,1.0886],[1617681600,1.1028],[1617768000,1.0966],[1617854400,1.0966],[1617940800,1.1089],[1618027200,1.1124000000000001],[1618113600,1.1124000000000001],[1618200000,1.1124000000000001],[1618286400,1.1086],[1618372800,1.1107],[1618459200,1.1076999999999999],[1618545600,1.1209],[1618632000,1.1288],[1618718400,1.1288],[1618804800,1.1288],[1618891200,1.1279999999999999],[1618977600,1.1216999999999999],[1619064000,1.1341000000000001],[1619150400,1.1261000000000001],[1619236800,1.1435999999999999],[1619323200,1.1435999999999999],[1619409600,1.1435999999999999],[1619496000,1.1499999999999999],[1619582400,1.1466000000000001],[1619668800,1.1458999999999999],[1619755200,1.1488],[1619841600,1.1354],[1619928000,1.1354],[1620014400,1.1354],[1620100800,1.1382000000000001],[1620187200,1.1136999999999999],[1620273600,1.1224000000000001],[1620360000,1.1329],[1620446400,1.1491],[1620532800,1.1491],[1620619200,1.1491],[1620705600,1.1282000000000001],[1620792000,1.1073],[1620878400,1.0748],[1620964800,1.0913999999999999],[1621051200,1.1071],[1621137600,1.1071],[1621224000,1.1071],[1621310400,1.0959000000000001],[1621396800,1.1102000000000001],[1621483200,1.1028],[1621569600,1.1172],[1621656000,1.1152],[1621742400,1.1152],[1621828800,1.1152],[1621915200,1.1293],[1622001600,1.1357999999999999],[1622088000,1.1365000000000001],[1622174400,1.1346000000000001],[1622260800,1.1420999999999999],[1622347200,1.1420999999999999],[1622433600,1.1420999999999999],[1622520000,1.1420999999999999],[1622606400,1.1523000000000001],[1622692800,1.1494],[1622779200,1.1449],[1622865600,1.1574],[1622952000,1.1574],[1623038400,1.1574],[1623124800,1.1558999999999999],[1623211200,1.1548],[1623297600,1.1556],[1623384000,1.1637],[1623470400,1.1655],[1623556800,1.1655],[1623643200,1.1655],[1623729600,1.1668000000000001],[1623816000,1.1685000000000001],[1623902400,1.1600999999999999],[1623988800,1.1591],[1624075200,1.1415],[1624161600,1.1415],[1624248000,1.1415],[1624334400,1.1534],[1624420800,1.153],[1624507200,1.1529],[1624593600,1.1638999999999999],[1624680000,1.1671],[1624766400,1.1671],[1624852800,1.1671],[1624939200,1.1721999999999999],[1625025600,1.1714],[1625112000,1.1675],[1625198400,1.1678999999999999],[1625284800,1.1741999999999999],[1625371200,1.1741999999999999],[1625457600,1.1741999999999999],[1625544000,1.1741999999999999],[1625630400,1.1731],[1625716800,1.1794],[1625803200,1.1678999999999999],[1625889600,1.1808000000000001],[1625976000,1.1808000000000001],[1626062400,1.1808000000000001],[1626148800,1.1899],[1626235200,1.1886000000000001],[1626321600,1.1918],[1626408000,1.1857],[1626494400,1.1780999999999999],[1626580800,1.1780999999999999],[1626667200,1.1780999999999999],[1626753600,1.1612],[1626840000,1.1694],[1626926400,1.1827000000000001],[1627012800,1.1852],[1627099200,1.1976],[1627185600,1.1976],[1627272000,1.1976],[1627358400,1.1947000000000001],[1627444800,1.1838],[1627531200,1.1920999999999999],[1627617600,1.2048000000000001],[1627704000,1.2015],[1627790400,1.2015],[1627876800,1.2015],[1627963200,1.2034],[1628049600,1.2113],[1628136000,1.2154],[1628222400,1.222],[1628308800,1.2145999999999999],[1628395200,1.2145999999999999],[1628481600,1.2145999999999999],[1628568000,1.2144999999999999],[1628654400,1.2125999999999999],[1628740800,1.2131000000000001],[1628827200,1.2139],[1628913600,1.2154],[1629000000,1.2154],[1629086400,1.2154],[1629172800,1.2141],[1629259200,1.1980999999999999],[1629345600,1.1987000000000001],[1629432000,1.1913],[1629518400,1.2012],[1629604800,1.2012],[1629691200,1.2012],[1629777600,1.2173],[1629864000,1.2179],[1629950400,1.2228000000000001],[1630036800,1.2153],[1630123200,1.2344999999999999],[1630209600,1.2344999999999999],[1630296000,1.2344999999999999],[1630382400,1.2396],[1630468800,1.2405999999999999],[1630555200,1.2438],[1630641600,1.2493000000000001],[1630728000,1.2494000000000001],[1630814400,1.2494000000000001],[1630900800,1.2494000000000001],[1630987200,1.2494000000000001],[1631073600,1.246],[1631160000,1.2298],[1631246400,1.2314000000000001],[1631332800,1.2302],[1631419200,1.2302],[1631505600,1.2302],[1631592000,1.2318],[1631678400,1.2318],[1631764800,1.2336],[1631851200,1.234],[1631937600,1.2168000000000001],[1632024000,1.2168000000000001],[1632110400,1.2168000000000001],[1632196800,1.1879999999999999],[1632283200,1.1942999999999999],[1632369600,1.2034],[1632456000,1.2205999999999999],[1632542400,1.2115],[1632628800,1.2115],[1632715200,1.2115],[1632801600,1.2015],[1632888000,1.1698999999999999],[1632974400,1.1626000000000001],[1633060800,1.1540999999999999],[1633147200,1.1599999999999999],[1633233600,1.1599999999999999],[1633320000,1.1599999999999999],[1633406400,1.1418999999999999],[1633492800,1.1493],[1633579200,1.1496],[1633665600,1.1666000000000001],[1633752000,1.1607000000000001],[1633838400,1.1607000000000001],[1633924800,1.1607000000000001],[1634011200,1.1534],[1634097600,1.1468],[1634184000,1.1568000000000001],[1634270400,1.1763999999999999],[1634356800,1.1887000000000001],[1634443200,1.1887000000000001],[1634529600,1.1887000000000001],[1634616000,1.1880999999999999],[1634702400,1.1991000000000001],[1634788800,1.2017],[1634875200,1.2084999999999999],[1634961600,1.2122999999999999],[1635048000,1.2122999999999999],[1635134400,1.2122999999999999],[1635220800,1.2107000000000001],[1635307200,1.2176],[1635393600,1.2170000000000001],[1635480000,1.2323],[1635566400,1.2269000000000001],[1635652800,1.2269000000000001],[1635739200,1.2269000000000001],[1635825600,1.2345999999999999],[1635912000,1.2366999999999999],[1635998400,1.2508999999999999],[1636084800,1.254],[1636171200,1.2536],[1636257600,1.2536],[1636347600,1.2536],[1636434000,1.2562],[1636520400,1.2599],[1636606800,1.2463],[1636693200,1.2479],[1636779600,1.2625],[1636866000,1.2625],[1636952400,1.2625],[1637038800,1.26],[1637125200,1.2622],[1637211600,1.2668999999999999],[1637298000,1.2775000000000001],[1637384400,1.272],[1637470800,1.272],[1637557200,1.272],[1637643600,1.2573000000000001],[1637730000,1.246],[1637816400,1.2463],[1637902800,1.2463],[1637989200,1.224],[1638075600,1.224],[1638162000,1.224],[1638248400,1.2386999999999999],[1638334800,1.2228000000000001],[1638421200,1.2164999999999999],[1638507600,1.232],[1638594000,1.2202999999999999],[1638680400,1.2202999999999999],[1638766800,1.2202999999999999],[1638853200,1.2306999999999999],[1638939600,1.2616000000000001],[1639026000,1.2659],[1639112400,1.2524],[1639198800,1.2624],[1639285200,1.2624],[1639371600,1.2624],[1639458000,1.2352000000000001],[1639544400,1.2206999999999999],[1639630800,1.2468999999999999],[1639717200,1.2396],[1639803600,1.2269000000000001],[1639890000,1.2269000000000001],[1639976400,1.2269000000000001],[1640062800,1.2202],[1640149200,1.242],[1640235600,1.2539],[1640322000,1.2633000000000001],[1640408400,1.2633000000000001],[1640494800,1.2633000000000001],[1640581200,1.2633000000000001],[1640667600,1.2810999999999999],[1640754000,1.2870999999999999],[1640840400,1.2875000000000001],[1640926800,1.282],[1641013200,1.2810999999999999],[1641099600,1.2810999999999999],[1641186000,1.2810999999999999],[1641272400,1.2894000000000001],[1641358800,1.2873000000000001],[1641445200,1.26],[1641531600,1.2545999999999999],[1641618000,1.2509999999999999],[1641704400,1.2509999999999999],[1641790800,1.2509999999999999],[1641877200,1.2334000000000001],[1641963600,1.2484],[1642050000,1.2534000000000001],[1642136400,1.2483],[1642222800,1.2436],[1642309200,1.2436],[1642395600,1.2436],[1642482000,1.2436],[1642568400,1.2232000000000001],[1642654800,1.2133],[1642741200,1.2038],[1642827600,1.1801999999999999],[1642914000,1.1801999999999999],[1643000400,1.1801999999999999],[1643086800,1.1745000000000001],[1643173200,1.1557999999999999],[1643259600,1.153],[1643346000,1.1391],[1643432400,1.1538999999999999],[1643518800,1.1538999999999999],[1643605200,1.1538999999999999],[1643691600,1.1826000000000001],[1643778000,1.1930000000000001],[1643864400,1.2002999999999999],[1643950800,1.1694],[1644037200,1.1718],[1644123600,1.1718],[1644210000,1.1718],[1644296400,1.1725000000000001],[1644382800,1.1778999999999999],[1644469200,1.1977],[1644555600,1.1791],[1644642000,1.1584000000000001],[1644728400,1.1584000000000001],[1644814800,1.1584000000000001],[1644901200,1.1501999999999999],[1644987600,1.1724000000000001],[1645074000,1.1773],[1645160400,1.1541999999999999],[1645246800,1.1520999999999999],[1645333200,1.1520999999999999],[1645419600,1.1520999999999999],[1645506000,1.1520999999999999],[1645592400,1.1367],[1645678800,1.1256999999999999],[1645765200,1.1216999999999999],[1645851600,1.1425000000000001],[1645938000,1.1425000000000001],[1646024400,1.1425000000000001],[1646110800,1.1352],[1646197200,1.1176999999999999],[1646283600,1.1333],[1646370000,1.1162000000000001],[1646456400,1.0883],[1646542800,1.0883],[1646629200,1.0883],[1646715600,1.0448],[1646802000,1.0467],[1646888400,1.0909],[1646974800,1.0789],[1647061200,1.0624],[1647147600,1.0624],[1647230400,1.0624],[1647316800,1.0652999999999999],[1647403200,1.0779000000000001],[1647489600,1.1123000000000001],[1647576000,1.1286],[1647662400,1.1423000000000001],[1647748800,1.1423000000000001],[1647835200,1.1423000000000001],[1647921600,1.1341000000000001],[1648008000,1.1459999999999999],[1648094400,1.1287],[1648180800,1.1431],[1648267200,1.143],[1648353600,1.143],[1648440000,1.143],[1648526400,1.1437999999999999],[1648612800,1.1655],[1648699200,1.1573],[1648785600,1.1385000000000001],[1648872000,1.1434],[1648958400,1.1434],[1649044800,1.1434],[1649131200,1.1574],[1649217600,1.1440999999999999],[1649304000,1.1266],[1649390400,1.1281000000000001],[1649476800,1.1237999999999999],[1649563200,1.1237999999999999],[1649649600,1.1237999999999999],[1649736000,1.1087],[1649822400,1.1013999999999999],[1649908800,1.1181000000000001],[1649995200,1.1029],[1650081600,1.1029],[1650168000,1.1029],[1650254400,1.1029],[1650340800,1.0979000000000001],[1650427200,1.1032999999999999],[1650513600,1.1094999999999999],[1650600000,1.0952],[1650686400,1.0771999999999999],[1650772800,1.0771999999999999],[1650859200,1.0771999999999999],[1650945600,1.0766],[1651032000,1.0415000000000001],[1651118400,1.0445],[1651204800,1.0654999999999999],[1651291200,1.0432999999999999],[1651377600,1.0432999999999999],[1651464000,1.0432999999999999],[1651550400,1.0418000000000001],[1651636800,1.0468],[1651723200,1.0690999999999999],[1651809600,1.0314000000000001],[1651896000,1.0208999999999999],[1651982400,1.0208999999999999],[1652068800,1.0208999999999999],[1652155200,0.98599999999999999],[1652241600,0.995],[1652328000,0.98150000000000004],[1652414400,0.9788],[1652500800,1.0039],[1652587200,1.0039],[1652673600,1.0039],[1652760000,1.0006999999999999],[1652846400,1.0225],[1652932800,0.99309999999999998],[1653019200,0.99539999999999995],[1653105600,0.99660000000000004],[1653192000,0.99660000000000004],[1653278400,0.99660000000000004],[1653364800,1.0148999999999999],[1653451200,1.0088999999999999],[1653537600,1.0123],[1653624000,1.0258],[1653710400,1.0461],[1653796800,1.0461],[1653883200,1.0461],[1653969600,1.0461],[1654056000,1.0495000000000001],[1654142400,1.0348999999999999],[1654228800,1.0549999999999999],[1654315200,1.0371999999999999],[1654401600,1.0371999999999999],[1654488000,1.0371999999999999],[1654574400,1.0403],[1654660800,1.0423],[1654747200,1.0324],[1654833600,1.0105999999999999],[1654920000,0.98860000000000003],[1655006400,0.98860000000000003],[1655092800,0.98860000000000003],[1655179200,0.95379999999999998],[1655265600,0.95020000000000004],[1655352000,0.96599999999999997],[1655438400,0.93659999999999999],[1655524800,0.9385],[1655611200,0.9385],[1655697600,0.9385],[1655784000,0.9385],[1655870400,0.95469999999999999],[1655956800,0.94940000000000002],[1656043200,0.94889999999999997],[1656129600,0.97940000000000005],[1656216000,0.97940000000000005],[1656302400,0.97940000000000005],[1656388800,0.98009999999999997],[1656475200,0.96240000000000003],[1656561600,0.96099999999999997],[1656648000,0.95340000000000003],[1656734400,0.94850000000000001],[1656820800,0.94850000000000001],[1656907200,0.94850000000000001],[1656993600,0.94850000000000001],[1657080000,0.9375],[1657166400,0.93530000000000002],[1657252800,0.95179999999999998],[1657339200,0.95320000000000005],[1657425600,0.95320000000000005],[1657512000,0.95320000000000005],[1657598400,0.93820000000000003],[1657684800,0.93569999999999998],[1657771200,0.93600000000000005],[1657857600,0.93069999999999997],[1657944000,0.94630000000000003],[1658030400,0.94630000000000003],[1658116800,0.94630000000000003],[1658203200,0.94540000000000002],[1658289600,0.97289999999999999],[1658376000,0.96999999999999997],[1658462400,0.98880000000000001],[1658548800,0.98129999999999995],[1658635200,0.98129999999999995],[1658721600,0.98129999999999995],[1658808000,0.9849],[1658894400,0.96970000000000001],[1658980800,0.99450000000000005],[1659067200,1.0018],[1659153600,1.0117],[1659240000,1.0117],[1659326400,1.0117],[1659412800,1.0049999999999999],[1659499200,0.99329999999999996],[1659585600,1.0063],[1659672000,1.0102],[1659758400,1.0111000000000001],[1659844800,1.0111000000000001],[1659931200,1.0111000000000001],[1660017600,1.0063],[1660104000,1.0002],[1660190400,1.0226999999999999],[1660276800,1.0243],[1660363200,1.0361],[1660449600,1.0361],[1660536000,1.0361],[1660622400,1.0345],[1660708800,1.0317000000000001],[1660795200,1.0247999999999999],[1660881600,1.024],[1660968000,1.0106999999999999],[1661054400,1.0106999999999999],[1661140800,1.0106999999999999],[1661227200,0.98770000000000002],[1661313600,0.98599999999999999],[1661400000,0.98809999999999998],[1661486400,1.0028999999999999],[1661572800,0.97199999999999998],[1661659200,0.97199999999999998],[1661745600,0.97199999999999998],[1661832000,0.9667],[1661918400,0.95609999999999995],[1662004800,0.95269999999999999],[1662091200,0.9415],[1662177600,0.93240000000000001],[1662264000,0.93240000000000001],[1662350400,0.93240000000000001],[1662436800,0.93240000000000001],[1662523200,0.93159999999999998],[1662609600,0.94330000000000003],[1662696000,0.94669999999999999],[1662782400,0.96830000000000005],[1662868800,0.96830000000000005],[1662955200,0.96830000000000005],[1663041600,0.97909999999999997],[1663128000,0.94140000000000001],[1663214400,0.94440000000000002],[1663300800,0.9355],[1663387200,0.92849999999999999],[1663473600,0.92849999999999999],[1663560000,0.92849999999999999],[1663646400,0.93100000000000005],[1663732800,0.91790000000000005],[1663819200,0.9042],[1663905600,0.89529999999999998],[1663992000,0.87260000000000004],[1664078400,0.87260000000000004],[1664164800,0.87260000000000004],[1664251200,0.86119999999999997],[1664337600,0.86019999999999996],[1664424000,0.87529999999999997],[1664510400,0.85809999999999997],[1664596800,0.85170000000000001],[1664683200,0.85170000000000001],[1664769600,0.85170000000000001],[1664856000,0.86680000000000001],[1664942400,0.90259999999999996],[1665028800,0.8972],[1665115200,0.88500000000000001],[1665201600,0.86209999999999998],[1665288000,0.86209999999999998],[1665374400,0.86209999999999998],[1665460800,0.85289999999999999],[1665547200,0.84279999999999999],[1665633600,0.84140000000000004],[1665720000,0.85680000000000001],[1665806400,0.83950000000000002],[1665892800,0.83950000000000002],[1665979200,0.83950000000000002],[1666065600,0.8639],[1666152000,0.87039999999999995],[1666238400,0.85929999999999995],[1666324800,0.85909999999999997],[1666411200,0.87549999999999994],[1666497600,0.87549999999999994],[1666584000,0.87549999999999994],[1666670400,0.87549999999999994],[1666756800,0.89190000000000003],[1666843200,0.89449999999999996],[1666929600,0.88770000000000004],[1667016000,0.89870000000000005],[1667102400,0.89870000000000005],[1667188800,0.89870000000000005],[1667275200,0.89119999999999999],[1667361600,0.89370000000000005],[1667448000,0.87690000000000001],[1667534400,0.86929999999999996],[1667620800,0.89929999999999999],[1667707200,0.89929999999999999],[1667797200,0.89929999999999999],[1667883600,0.90510000000000002],[1667970000,0.91569999999999996],[1668056400,0.90780000000000005],[1668142800,0.96150000000000002],[1668229200,0.98509999999999998],[1668315600,0.98509999999999998],[1668402000,0.98509999999999998],[1668488400,0.97540000000000004],[1668574800,0.98719999999999997],[1668661200,0.97699999999999998],[1668747600,0.97660000000000002],[1668834000,0.97950000000000004],[1668920400,0.97950000000000004],[1669006800,0.97950000000000004],[1669093200,0.97289999999999999],[1669179600,0.98480000000000001],[1669266000,0.99370000000000003],[1669352400,0.99370000000000003],[1669438800,0.996],[1669525200,0.996],[1669611600,0.996],[1669698000,0.98119999999999996],[1669784400,0.98270000000000002],[1669870800,1.0092000000000001],[1669957200,1.0152000000000001],[1670043600,1.0135000000000001],[1670130000,1.0135000000000001],[1670216400,1.0135000000000001],[1670302800,1.0013000000000001],[1670389200,0.98809999999999998],[1670475600,0.9879],[1670562000,0.99380000000000002],[1670648400,0.99209999999999998],[1670734800,0.99209999999999998],[1670821200,0.99209999999999998],[1670907600,0.99890000000000001],[1670994000,1.0079],[1671080400,1.0055000000000001],[1671166800,0.97889999999999999],[1671253200,0.96940000000000004],[1671339600,0.96940000000000004],[1671426000,0.96940000000000004],[1671512400,0.96550000000000002],[1671598800,0.96399999999999997],[1671685200,0.97789999999999999],[1671771600,0.96579999999999999],[1671858000,0.96819999999999995],[1671944400,0.96819999999999995],[1672030800,0.96819999999999995],[1672117200,0.96819999999999995],[1672203600,0.96809999999999996],[1672290000,0.95669999999999999],[1672376400,0.9738],[1672462800,0.9637],[1672549200,0.9637],[1672635600,0.9637],[1672722000,0.9637],[1672808400,0.97189999999999999],[1672894800,0.98799999999999999],[1672981200,0.97770000000000001],[1673067600,1.0023],[1673154000,1.0023],[1673240400,1.0023],[1673326800,1.0101],[1673413200,1.0170999999999999],[1673499600,1.0237000000000001],[1673586000,1.0296000000000001],[1673672400,1.0327],[1673758800,1.0327],[1673845200,1.0327],[1673931600,1.0327],[1674018000,1.0373000000000001],[1674104400,1.0298],[1674190800,1.0236000000000001],[1674277200,1.0370999999999999],[1674363600,1.0370999999999999],[1674450000,1.0370999999999999],[1674536400,1.0491999999999999],[1674622800,1.0477000000000001],[1674709200,1.0509999999999999],[1674795600,1.0571999999999999],[1674882000,1.0547],[1674968400,1.0547],[1675054800,1.0547],[1675141200,1.0436000000000001],[1675227600,1.0522],[1675314000,1.0669],[1675400400,1.0729],[1675486800,1.0608],[1675573200,1.0608],[1675659600,1.0608],[1675746000,1.0491999999999999],[1675832400,1.0605],[1675918800,1.0539000000000001],[1676005200,1.0502],[1676091600,1.0457000000000001],[1676178000,1.0457000000000001],[1676264400,1.0457000000000001],[1676350800,1.0578000000000001],[1676437200,1.0599000000000001],[1676523600,1.0575000000000001],[1676610000,1.0476000000000001],[1676696400,1.0497000000000001],[1676782800,1.0497000000000001],[1676869200,1.0497000000000001],[1676955600,1.0497000000000001],[1677042000,1.0328999999999999],[1677128400,1.0324],[1677214800,1.0407],[1677301200,1.0216000000000001],[1677387600,1.0216000000000001],[1677474000,1.0216000000000001],[1677560400,1.0299],[1677646800,1.0209999999999999],[1677733200,1.0241],[1677819600,1.0304],[1677906000,1.0428999999999999],[1677992400,1.0428999999999999],[1678078800,1.0428999999999999],[1678165200,1.0395000000000001],[1678251600,1.0232000000000001],[1678338000,1.0271999999999999],[1678424400,1.0129999999999999],[1678510800,1.0038],[1678597200,1.0038],[1678680000,1.0038],[1678766400,1.0063],[1678852800,1.0184],[1678939200,0.99629999999999996],[1679025600,1.0157],[1679112000,1.0051000000000001],[1679198400,1.0051000000000001],[1679284800,1.0051000000000001],[1679371200,1.0154000000000001],[1679457600,1.0301],[1679544000,1.0248999999999999],[1679630400,1.0318000000000001],[1679716800,1.0315000000000001],[1679803200,1.0315000000000001],[1679889600,1.0315000000000001],[1679976000,1.0337000000000001],[1680062400,1.0303],[1680148800,1.0451999999999999],[1680235200,1.0539000000000001],[1680321600,1.0611999999999999],[1680408000,1.0611999999999999],[1680494400,1.0611999999999999],[1680580800,1.0658000000000001],[1680667200,1.0637000000000001],[1680753600,1.0576000000000001],[1680840000,1.0621],[1680926400,1.0621],[1681012800,1.0621],[1681099200,1.0621],[1681185600,1.0625],[1681272000,1.0669999999999999],[1681358400,1.0654999999999999],[1681444800,1.0764],[1681531200,1.0744],[1681617600,1.0744],[1681704000,1.0744],[1681790400,1.0719000000000001],[1681876800,1.0745],[1681963200,1.0699000000000001],[1682049600,1.0694999999999999],[1682136000,1.0710999999999999],[1682222400,1.0710999999999999],[1682308800,1.0710999999999999],[1682395200,1.0753999999999999],[1682481600,1.0548],[1682568000,1.054],[1682654400,1.0676000000000001],[1682740800,1.0746],[1682827200,1.0746],[1682913600,1.0746],[1683000000,1.0728],[1683086400,1.0664],[1683172800,1.0674999999999999],[1683259200,1.0639000000000001],[1683345600,1.0788],[1683432000,1.0788],[1683518400,1.0788],[1683604800,1.0788],[1683691200,1.0723],[1683777600,1.0731999999999999],[1683864000,1.071],[1683950400,1.0677000000000001],[1684036800,1.0677000000000001],[1684123200,1.0677000000000001],[1684209600,1.077],[1684296000,1.0723],[1684382400,1.0847],[1684468800,1.0922000000000001],[1684555200,1.0962000000000001],[1684641600,1.0962000000000001],[1684728000,1.0962000000000001],[1684814400,1.0952999999999999],[1684900800,1.0807],[1684987200,1.0689],[1685073600,1.0813999999999999],[1685160000,1.1022000000000001],[1685246400,1.1022000000000001],[1685332800,1.1022000000000001],[1685419200,1.1022000000000001],[1685505600,1.0943000000000001],[1685592000,1.0819000000000001],[1685678400,1.093],[1685764800,1.1061000000000001],[1685851200,1.1061000000000001],[1685937600,1.1061000000000001],[1686024000,1.1012999999999999],[1686110400,1.1045],[1686196800,1.0973999999999999],[1686283200,1.1046],[1686369600,1.1024],[1686456000,1.1024],[1686542400,1.1024],[1686628800,1.1115999999999999],[1686715200,1.1222000000000001],[1686801600,1.1227],[1686888000,1.1364000000000001],[1686974400,1.1277999999999999],[1687060800,1.1277999999999999],[1687147200,1.1277999999999999],[1687233600,1.1277999999999999],[1687320000,1.1142000000000001],[1687406400,1.1104000000000001],[1687492800,1.115],[1687579200,1.1043000000000001],[1687665600,1.1043000000000001],[1687752000,1.1043000000000001],[1687838400,1.1037999999999999],[1687924800,1.1174999999999999],[1688011200,1.1145],[1688097600,1.1128],[1688184000,1.1243000000000001],[1688270400,1.1243000000000001],[1688356800,1.1243000000000001],[1688443200,1.1267],[1688529600,1.1267],[1688616000,1.1173999999999999],[1688702400,1.1007],[1688788800,1.1015999999999999],[1688875200,1.1015999999999999],[1688961600,1.1015999999999999],[1689048000,1.1069],[1689134400,1.1184000000000001],[1689220800,1.1394],[1689307200,1.1572],[1689393600,1.1578999999999999],[1689480000,1.1578999999999999],[1689566400,1.1578999999999999],[1689652800,1.1581999999999999],[1689739200,1.1639999999999999],[1689825600,1.1567000000000001],[1689912000,1.1424000000000001],[1689998400,1.1435999999999999],[1690084800,1.1435999999999999],[1690171200,1.1435999999999999],[1690257600,1.1455],[1690344000,1.1519999999999999],[1690430400,1.1523000000000001],[1690516800,1.1507000000000001],[1690603200,1.1629],[1690689600,1.1629],[1690776000,1.1629],[1690862400,1.1543000000000001],[1690948800,1.1499999999999999],[1691035200,1.1278999999999999],[1691121600,1.1240000000000001],[1691208000,1.1254999999999999],[1691294400,1.1254999999999999],[1691380800,1.1254999999999999],[1691467200,1.1371],[1691553600,1.1262000000000001],[1691640000,1.1225000000000001],[1691726400,1.1229],[1691812800,1.1153999999999999],[1691899200,1.1153999999999999],[1691985600,1.1153999999999999],[1692072000,1.1158999999999999],[1692158400,1.1020000000000001],[1692244800,1.0948],[1692331200,1.0847],[1692417600,1.0834999999999999],[1692504000,1.0834999999999999],[1692590400,1.0834999999999999],[1692676800,1.0905],[1692763200,1.0842000000000001],[1692849600,1.0992],[1692936000,1.085],[1693022400,1.0880000000000001],[1693108800,1.0880000000000001],[1693195200,1.0880000000000001],[1693281600,1.0964],[1693368000,1.1122000000000001],[1693454400,1.1121000000000001],[1693540800,1.1049],[1693627200,1.1044],[1693713600,1.1044],[1693800000,1.1044],[1693886400,1.1044],[1693972800,1.0968],[1694059200,1.0915999999999999],[1694145600,1.0835999999999999],[1694232000,1.0813999999999999],[1694318400,1.0813999999999999],[1694404800,1.0813999999999999],[1694491200,1.0884],[1694577600,1.0828],[1694664000,1.0833999999999999],[1694750400,1.0947],[1694836800,1.0869],[1694923200,1.0869],[1695009600,1.0869],[1695096000,1.0829],[1695182400,1.0790999999999999],[1695268800,1.0744],[1695355200,1.0562],[1695441600,1.0547],[1695528000,1.0547],[1695614400,1.0547],[1695700800,1.0549999999999999],[1695787200,1.0394000000000001],[1695873600,1.0354000000000001],[1695960000,1.0446],[1696046400,1.0454000000000001],[1696132800,1.0454000000000001],[1696219200,1.0454000000000001],[1696305600,1.0394000000000001],[1696392000,1.0258],[1696478400,1.0353000000000001],[1696564800,1.04],[1696651200,1.0544],[1696737600,1.0544],[1696824000,1.0544],[1696910400,1.0546],[1696996800,1.0659000000000001],[1697083200,1.071],[1697169600,1.0619000000000001],[1697256000,1.0543],[1697342400,1.0543],[1697428800,1.0543],[1697515200,1.0620000000000001],[1697601600,1.0575000000000001],[1697688000,1.0371999999999999],[1697774400,1.0335000000000001],[1697860800,1.0219],[1697947200,1.0219],[1698033600,1.0219],[1698120000,1.0215000000000001],[1698206400,1.0307999999999999],[1698292800,1.0165],[1698379200,1.0105999999999999],[1698465600,1.0062],[1698552000,1.0062],[1698638400,1.0062],[1698724800,1.0181],[1698811200,1.0185999999999999],[1698897600,1.0298],[1698984000,1.0510999999999999],[1699070400,1.0640000000000001],[1699156800,1.0640000000000001],[1699246800,1.0640000000000001],[1699333200,1.0631999999999999],[1699419600,1.0639000000000001],[1699506000,1.0656000000000001],[1699592400,1.0627],[1699678800,1.0765],[1699765200,1.0765],[1699851600,1.0765],[1699938000,1.0757000000000001],[1700024400,1.1043000000000001],[1700110800,1.1069],[1700197200,1.1065],[1700283600,1.1143000000000001],[1700370000,1.1143000000000001],[1700456400,1.1143000000000001],[1700542800,1.1207],[1700629200,1.1221000000000001],[1700715600,1.1223000000000001],[1700802000,1.1223000000000001],[1700888400,1.1271],[1700974800,1.1271],[1701061200,1.1271],[1701147600,1.1233],[1701234000,1.1240000000000001],[1701320400,1.131],[1701406800,1.1318999999999999],[1701493200,1.1398999999999999],[1701579600,1.1398999999999999],[1701666000,1.1398999999999999],[1701752400,1.1325000000000001],[1701838800,1.1311],[1701925200,1.1301000000000001],[1702011600,1.1391],[1702098000,1.1444000000000001],[1702184400,1.1444000000000001],[1702270800,1.1444000000000001],[1702357200,1.1520999999999999],[1702443600,1.1591],[1702530000,1.1763999999999999],[1702616400,1.1850000000000001],[1702702800,1.1762999999999999],[1702789200,1.1762999999999999],[1702875600,1.1762999999999999],[1702962000,1.1795],[1703048400,1.1865000000000001],[1703134800,1.1539999999999999],[1703221200,1.1729000000000001],[1703307600,1.1725000000000001],[1703394000,1.1725000000000001],[1703480400,1.1725000000000001],[1703566800,1.1725000000000001],[1703653200,1.1852],[1703739600,1.1915],[1703826000,1.1917],[1703912400,1.1923999999999999],[1703998800,1.1923999999999999],[1704085200,1.1923999999999999],[1704171600,1.1923999999999999],[1704258000,1.1726000000000001],[1704344400,0.98619999999999997],[1704430800,0.98799999999999999],[1704517200,0.99360000000000004],[1704603600,0.99360000000000004],[1704690000,0.99360000000000004],[1704776400,1.0035000000000001],[1704862800,0.99070000000000003],[1704949200,0.99639999999999995],[1705035600,0.99719999999999998],[1705122000,1.0004],[1705208400,1.0004],[1705294800,1.0004],[1705381200,1.0004],[1705467600,0.9829],[1705554000,0.97509999999999997],[1705640400,0.98380000000000001],[1705726800,0.99229999999999996],[1705813200,0.99229999999999996],[1705899600,0.99229999999999996],[1705986000,0.98619999999999997],[1706072400,0.98670000000000002],[1706158800,0.99080000000000001],[1706245200,0.99770000000000003],[1706331600,1.0072000000000001],[1706418000,1.0072000000000001],[1706504400,1.0072000000000001],[1706590800,1.0082],[1706677200,1.0138],[1706763600,1.0044],[1706850000,1.0164],[1706936400,1.0158],[1707022800,1.0158],[1707109200,1.0158],[1707195600,1.0118],[1707282000,1.0215000000000001],[1707368400,1.0218],[1707454800,1.0181],[1707541200,1.0215000000000001],[1707627600,1.0215000000000001],[1707714000,1.0215000000000001],[1707800400,1.0224],[1707886800,1.0052000000000001],[1707973200,1.0184],[1708059600,1.03],[1708146000,1.0248999999999999],[1708232400,1.0248999999999999],[1708318800,1.0248999999999999],[1708405200,1.0248999999999999],[1708491600,1.0285],[1708578000,1.0324],[1708664400,1.044],[1708750800,1.0448],[1708837200,1.0448],[1708923600,1.0448],[1709010000,1.0414000000000001],[1709096400,1.0436000000000001],[1709182800,1.0369999999999999],[1709269200,1.0387999999999999],[1709355600,1.0452999999999999],[1709442000,1.0452999999999999],[1709528400,1.0452999999999999],[1709614800,1.0461],[1709701200,1.0455000000000001],[1709787600,1.0513999999999999],[1709874000,1.0589],[1709960400,1.0551999999999999],[1710046800,1.0551999999999999],[1710129600,1.0551999999999999],[1710216000,1.0557000000000001],[1710302400,1.0623],[1710388800,1.0723],[1710475200,1.0696000000000001],[1710561600,1.0694999999999999],[1710648000,1.0694999999999999],[1710734400,1.0694999999999999],[1710820800,1.0681],[1710907200,1.0691999999999999],[1710993600,1.0881000000000001],[1711080000,1.0801000000000001],[1711166400,1.0771999999999999],[1711252800,1.0771999999999999],[1711339200,1.0771999999999999],[1711425600,1.0805],[1711512000,1.0843],[1711598400,1.0941000000000001],[1711684800,1.0914999999999999],[1711771200,1.0914999999999999],[1711857600,1.0914999999999999],[1711944000,1.0914999999999999],[1712030400,1.0880000000000001],[1712116800,1.0795999999999999],[1712203200,1.0848],[1712289600,1.0747],[1712376000,1.0827],[1712462400,1.0827],[1712548800,1.0827],[1712635200,1.0885],[1712721600,1.0817000000000001],[1712808000,1.0659000000000001],[1712894400,1.0670999999999999],[1712980800,1.0497000000000001],[1713067200,1.0497000000000001],[1713153600,1.0497000000000001],[1713240000,1.0426],[1713326400,1.0322],[1713412800,1.0357000000000001],[1713499200,1.0355000000000001],[1713585600,1.036],[1713672000,1.036],[1713758400,1.036],[1713844800,1.0463],[1713931200,1.0629],[1714017600,1.0569],[1714104000,1.0512999999999999],[1714190400,1.0612999999999999],[1714276800,1.0612999999999999],[1714363200,1.0612999999999999],[1714449600,1.0634999999999999],[1714536000,1.0426],[1714622400,1.042],[1714708800,1.0492999999999999],[1714795200,1.0578000000000001],[1714881600,1.0578000000000001],[1714968000,1.0578000000000001],[1715054400,1.0680000000000001],[1715140800,1.0698000000000001],[1715227200,1.0725],[1715313600,1.0865],[1715400000,1.0884],[1715486400,1.0884],[1715572800,1.0884],[1715659200,1.0880000000000001],[1715745600,1.0934999999999999],[1715832000,1.1052999999999999],[1715918400,1.1006],[1716004800,1.1031],[1716091200,1.1031],[1716177600,1.1031],[1716264000,1.1007],[1716350400,1.0962000000000001],[1716436800,1.0889],[1716523200,1.0813999999999999],[1716609600,1.0868],[1716696000,1.0868],[1716782400,1.0868],[1716868800,1.0868],[1716955200,1.0848],[1717041600,1.0703],[1717128000,1.0748],[1717214400,1.0831999999999999],[1717300800,1.0831999999999999],[1717387200,1.0831999999999999],[1717473600,1.0563],[1717560000,1.0586],[1717646400,1.0761000000000001],[1717732800,1.0728],[1717819200,1.0521],[1717905600,1.0521],[1717992000,1.0521],[1718078400,1.0488999999999999],[1718164800,1.0367999999999999],[1718251200,1.0427999999999999],[1718337600,1.0307999999999999],[1718424000,1.0145999999999999],[1718510400,1.0145999999999999],[1718596800,1.0145999999999999],[1718683200,1.024],[1718769600,1.0342],[1718856000,1.0342],[1718942400,1.0376000000000001],[1719028800,1.0330999999999999],[1719115200,1.0330999999999999],[1719201600,1.0330999999999999],[1719288000,1.0402],[1719374400,1.0388999999999999],[1719460800,1.0306],[1719547200,1.0265],[1719633600,1.0253000000000001],[1719720000,1.0253000000000001],[1719806400,1.0253000000000001],[1719892800,1.0355000000000001],[1719979200,1.0324],[1720065600,1.0470999999999999],[1720152000,1.0470999999999999],[1720238400,1.0510999999999999],[1720324800,1.0510999999999999],[1720411200,1.0510999999999999],[1720497600,1.0524],[1720584000,1.0494000000000001],[1720670400,1.0657000000000001],[1720756800,1.0666],[1720843200,1.0792999999999999],[1720929600,1.0792999999999999],[1721016000,1.0792999999999999],[1721102400,1.0710999999999999],[1721188800,1.0763],[1721275200,1.0679000000000001],[1721361600,1.0582],[1721448000,1.0537000000000001],[1721534400,1.0537000000000001],[1721620800,1.0537000000000001],[1721707200,1.0703],[1721793600,1.0587],[1721880000,1.0416000000000001],[1721966400,1.0337000000000001],[1722052800,1.0446],[1722139200,1.0446],[1722225600,1.0446],[1722312000,1.0354000000000001],[1722398400,1.0335000000000001],[1722484800,1.0430999999999999],[1722571200,1.0184],[1722657600,1.0082],[1722744000,1.0082],[1722830400,1.0082],[1722916800,0.98570000000000002],[1723003200,0.98740000000000006],[1723089600,0.99219999999999997],[1723176000,1.0072000000000001],[1723262400,1.0125],[1723348800,1.0125],[1723435200,1.0125],[1723521600,1.0095000000000001],[1723608000,1.0237000000000001],[1723694400,1.0315000000000001],[1723780800,1.0458000000000001],[1723867200,1.0497000000000001],[1723953600,1.0497000000000001],[1724040000,1.0497000000000001],[1724126400,1.0569999999999999],[1724212800,1.0521],[1724299200,1.0556000000000001],[1724385600,1.0456000000000001],[1724472000,1.0640000000000001],[1724558400,1.0640000000000001],[1724644800,1.0640000000000001],[1724731200,1.0569999999999999],[1724817600,1.0528999999999999],[1724904000,1.0501],[1724990400,1.0518000000000001],[1725076800,1.0570999999999999],[1725163200,1.0570999999999999],[1725249600,1.0570999999999999],[1725336000,1.0570999999999999],[1725422400,1.0385],[1725508800,1.0377000000000001],[1725595200,1.0365],[1725681600,1.0224],[1725768000,1.0224],[1725854400,1.0224],[1725940800,1.0314000000000001],[1726027200,1.0265],[1726113600,1.0357000000000001],[1726200000,1.0468999999999999],[1726286400,1.0512999999999999],[1726372800,1.0512999999999999],[1726459200,1.0512999999999999],[1726545600,1.0571999999999999],[1726632000,1.0575000000000001],[1726718400,1.0536000000000001],[1726804800,1.0702],[1726891200,1.0596000000000001],[1726977600,1.0596000000000001],[1727064000,1.0596000000000001],[1727150400,1.0589999999999999],[1727236800,1.0681],[1727323200,1.0595000000000001],[1727409600,1.0739000000000001],[1727496000,1.0708],[1727582400,1.0708],[1727668800,1.0708],[1727755200,1.0641],[1727841600,1.0522],[1727928000,1.0507],[1728014400,1.0425],[1728100800,1.0539000000000001],[1728187200,1.0539000000000001],[1728273600,1.0539000000000001],[1728360000,1.0468999999999999],[1728446400,1.0508],[1728532800,1.0521],[1728619200,1.0538000000000001],[1728705600,1.0605],[1728792000,1.0605],[1728878400,1.0605],[1728964800,1.0631999999999999],[1729051200,1.0527],[1729137600,1.0553999999999999],[1729224000,1.0604],[1729310400,1.0664],[1729396800,1.0664],[1729483200,1.0664],[1729569600,1.0589],[1729656000,1.0535000000000001],[1729742400,1.0486],[1729828800,1.0501],[1729915200,1.0467],[1730001600,1.0467],[1730088000,1.0467],[1730174400,1.0538000000000001],[1730260800,1.0474000000000001],[1730347200,1.0426],[1730433600,1.0356000000000001],[1730520000,1.0354000000000001],[1730606400,1.0354000000000001],[1730696400,1.0354000000000001],[1730782800,1.0367999999999999],[1730869200,1.0426],[1730955600,1.0390999999999999],[1731042000,1.0508],[1731128400,1.0407],[1731214800,1.0407],[1731301200,1.0407],[1731387600,1.04],[1731474000,1.0237000000000001],[1731560400,1.0216000000000001],[1731646800,1.0235000000000001],[1731733200,1.0195000000000001],[1731819600,1.0195000000000001],[1731906000,1.0195000000000001],[1731992400,1.0235000000000001],[1732078800,1.0213000000000001],[1732165200,1.0167999999999999],[1732251600,1.0149999999999999],[1732338000,1.0163],[1732424400,1.0163],[1732510800,1.0163],[1732597200,1.0185999999999999],[1732683600,1.0116000000000001],[1732770000,1.0141],[1732856400,1.0141],[1732942800,1.0250999999999999],[1733029200,1.0250999999999999],[1733115600,1.0250999999999999],[1733202000,1.0238],[1733288400,1.0298],[1733374800,1.0353000000000001],[1733461200,1.0462],[1733547600,1.0498000000000001],[1733634000,1.0498000000000001],[1733720400,1.0498000000000001],[1733806800,1.0470999999999999],[1733893200,1.0423],[1733979600,1.0475000000000001],[1734066000,1.0414000000000001],[1734152400,1.0470999999999999],[1734238800,1.0470999999999999],[1734325200,1.0470999999999999],[1734411600,1.0422],[1734498000,1.0368999999999999],[1734584400,1.0122],[1734670800,1.0095000000000001],[1734757200,1.0177],[1734843600,1.0177],[1734930000,1.0177],[1735016400,1.0189999999999999],[1735102800,1.0264],[1735189200,1.0264],[1735275600,1.0283],[1735362000,1.022],[1735448400,1.022],[1735534800,1.022],[1735621200,1.012],[1735707600,1.0118],[1735794000,1.0118],[1735880400,1.0093000000000001],[1735966800,1.0093000000000001],[1736053200,1.0093000000000001],[1736139600,1.0093000000000001],[1736226000,1.0257000000000001],[1736312400,1.0264],[1736398800,1.0246],[1736485200,1.0246],[1736571600,1.0145999999999999],[1736658000,1.0145999999999999],[1736744400,1.0145999999999999],[1736830800,1.0135000000000001],[1736917200,1.0206999999999999],[1737003600,1.0337000000000001],[1737090000,1.0358000000000001],[1737176400,1.0427],[1737262800,1.0427],[1737349200,1.0427],[1737435600,1.0427],[1737522000,1.0584],[1737608400,1.0612999999999999],[1737694800,1.0722],[1737781200,1.077],[1737867600,1.077],[1737954000,1.077],[1738040400,1.0708],[1738126800,1.0702],[1738213200,1.0684],[1738299600,1.0739000000000001],[1738386000,1.0652999999999999],[1738472400,1.0652999999999999],[1738558800,1.0652999999999999],[1738645200,1.0596000000000001],[1738731600,1.0714999999999999],[1738818000,1.0722],[1738904400,1.0824],[1738990800,1.0737000000000001],[1739077200,1.0737000000000001],[1739163600,1.0737000000000001],[1739250000,1.0782],[1739336400,1.0885],[1739422800,1.0928],[1739509200,1.1012999999999999],[1739595600,1.1069],[1739682000,1.1069],[1739768400,1.1069],[1739854800,1.1069],[1739941200,1.1142000000000001],[1740027600,1.1027],[1740114000,1.1073],[1740200400,1.0938000000000001],[1740286800,1.0938000000000001],[1740373200,1.0938000000000001],[1740459600,1.0924],[1740546000,1.0954999999999999],[1740632400,1.0941000000000001],[1740718800,1.0789],[1740805200,1.0869],[1740891600,1.0869],[1740978000,1.0869],[1741064400,1.0895999999999999],[1741150800,1.0884],[1741237200,1.1116999999999999],[1741323600,1.1008],[1741410000,1.1104000000000001],[1741496400,1.1104000000000001],[1741579200,1.1104000000000001],[1741665600,1.0874999999999999],[1741752000,1.0861000000000001],[1741838400,1.0915999999999999],[1741924800,1.0805],[1742011200,1.1033999999999999],[1742097600,1.1033999999999999],[1742184000,1.1033999999999999],[1742270400,1.1135999999999999],[1742356800,1.1115999999999999],[1742443200,1.1165],[1742529600,1.107],[1742616000,1.1005],[1742702400,1.1005],[1742788800,1.1005],[1742875200,1.1076999999999999],[1742961600,1.1169],[1743048000,1.0992999999999999],[1743134400,1.1021000000000001],[1743220800,1.0927],[1743307200,1.0927],[1743393600,1.0927],[1743480000,1.0848],[1743566400,1.0923],[1743652800,1.0971],[1743739200,1.0800000000000001],[1743825600,1.0103],[1743912000,1.0103],[1743998400,1.0103],[1744084800,0.98650000000000004],[1744171200,0.97509999999999997],[1744257600,1.0637000000000001],[1744344000,1.036],[1744430400,1.0545],[1744516800,1.0545],[1744603200,1.0545],[1744689600,1.0636000000000001],[1744776000,1.0700000000000001],[1744862400,1.069],[1744948800,1.0815999999999999],[1745035200,1.0815999999999999],[1745121600,1.0815999999999999],[1745208000,1.0815999999999999],[1745294400,1.0687],[1745380800,1.0925],[1745467200,1.1011],[1745553600,1.1208],[1745640000,1.1324000000000001],[1745726400,1.1324000000000001],[1745812800,1.1324000000000001],[1745899200,1.1354],[1745985600,1.1331],[1746072000,1.1308],[1746158400,1.1331],[1746244800,1.1465000000000001],[1746331200,1.1465000000000001],[1746417600,1.1465000000000001],[1746504000,1.1436999999999999],[1746590400,1.1467000000000001],[1746676800,1.1483000000000001],[1746763200,1.1497999999999999],[1746849600,1.1555],[1746936000,1.1555],[1747022400,1.1555],[1747108800,1.1617999999999999],[1747195200,1.1744000000000001],[1747281600,1.1744000000000001],[1747368000,1.1808000000000001],[1747454400,1.1888000000000001],[1747540800,1.1888000000000001],[1747627200,1.1888000000000001],[1747713600,1.2016],[1747800000,1.2076],[1747886400,1.196],[1747972800,1.1940999999999999],[1748059200,1.1869000000000001],[1748145600,1.1869000000000001],[1748232000,1.1869000000000001],[1748318400,1.1869000000000001],[1748404800,1.2065999999999999],[1748491200,1.1995],[1748577600,1.2031000000000001],[1748664000,1.2008000000000001],[1748750400,1.2008000000000001],[1748836800,1.2008000000000001],[1748923200,1.2124999999999999],[1749009600,1.2056],[1749096000,1.2020999999999999],[1749182400,1.2020999999999999],[1749268800,1.2109000000000001],[1749355200,1.2109000000000001],[1749441600,1.2109000000000001],[1749528000,1.2073],[1749614400,1.2089000000000001],[1749700800,1.2062999999999999],[1749787200,1.2138],[1749873600,1.1981999999999999],[1749960000,1.1981999999999999],[1750046400,1.1981999999999999],[1750132800,1.2050000000000001],[1750219200,1.1895],[1750305600,1.1914],[1750392000,1.1914],[1750478400,1.1839999999999999],[1750564800,1.1839999999999999],[1750651200,1.1839999999999999],[1750737600,1.1867000000000001],[1750824000,1.1998],[1750910400,1.2002999999999999],[1750996800,1.2105999999999999],[1751083200,1.2210000000000001],[1751169600,1.2210000000000001],[1751256000,1.2210000000000001],[1751342400,1.2265999999999999],[1751428800,1.2284999999999999],[1751515200,1.2370000000000001],[1751601600,1.2383999999999999],[1751688000,1.2383999999999999],[1751774400,1.2383999999999999],[1751860800,1.2383999999999999],[1751947200,1.2313000000000001],[1752033600,1.236],[1752120000,1.2490000000000001],[1752206400,1.2412000000000001],[1752292800,1.2305999999999999],[1752379200,1.2305999999999999],[1752465600,1.2305999999999999],[1752552000,1.2276],[1752638400,1.2123999999999999],[1752724800,1.2211000000000001],[1752811200,1.224],[1752897600,1.2215],[1752984000,1.2215],[1753070400,1.2215],[1753156800,1.2219],[1753243200,1.2253000000000001],[1753329600,1.2537],[1753416000,1.2417],[1753502400,1.2521],[1753588800,1.2521],[1753675200,1.2521],[1753761600,1.2336],[1753848000,1.2394000000000001],[1753934400,1.2350000000000001],[1754020800,1.2246999999999999],[1754107200,1.2115],[1754193600,1.2115],[1754280000,1.2115],[1754366400,1.2212000000000001],[1754452800,1.2231000000000001],[1754539200,1.2359],[1754625600,1.2462],[1754712000,1.2524],[1754798400,1.2524],[1754884800,1.2524],[1754971200,1.2483],[1755057600,1.262],[1755144000,1.2633000000000001],[1755230400,1.2688999999999999],[1755316800,1.2761],[1755403200,1.2761],[1755489600,1.2761],[1755576000,1.27],[1755662400,1.2733000000000001],[1755748800,1.2728999999999999],[1755835200,1.2684],[1755921600,1.2853000000000001],[1756008000,1.2853000000000001],[1756094400,1.2853000000000001],[1756180800,1.2649999999999999],[1756267200,1.2606999999999999],[1756353600,1.2628999999999999],[1756440000,1.2697000000000001],[1756526400,1.2625999999999999],[1756612800,1.2625999999999999],[1756699200,1.2625999999999999],[1756785600,1.2625999999999999],[1756872000,1.2549999999999999],[1756958400,1.2585999999999999],[1757044800,1.2675000000000001],[1757131200,1.2650999999999999],[1757217600,1.2650999999999999],[1757304000,1.2650999999999999],[1757390400,1.2695000000000001],[1757476800,1.2705],[1757563200,1.2698],[1757649600,1.2846],[1757736000,1.2869999999999999],[1757822400,1.2869999999999999],[1757908800,1.2869999999999999],[1757995200,1.2997000000000001],[1758081600,1.2950999999999999],[1758168000,1.2814000000000001],[1758254400,1.2866],[1758340800,1.2889999999999999],[1758427200,1.2889999999999999],[1758513600,1.2889999999999999],[1758600000,1.2978000000000001],[1758686400,1.2996000000000001],[1758772800,1.2898000000000001],[1758859200,1.2808999999999999],[1758945600,1.2976000000000001],[1759032000,1.2976000000000001],[1759118400,1.2976000000000001],[1759204800,1.2962],[1759291200,1.3056000000000001],[1759377600,1.3048999999999999],[1759464000,1.3046],[1759550400,1.3089999999999999],[1759636800,1.3089999999999999],[1759723200,1.3089999999999999],[1759809600,1.2948],[1759896000,1.2891999999999999],[1759982400,1.3001],[1760068800,1.2862],[1760155200,1.2725],[1760241600,1.2725],[1760328000,1.2725],[1760414400,1.2767999999999999],[1760500800,1.2836000000000001],[1760587200,1.2859],[1760673600,1.2952999999999999],[1760760000,1.2910999999999999],[1760846400,1.2910999999999999],[1760932800,1.2910999999999999],[1761019200,1.2938000000000001],[1761105600,1.2909999999999999],[1761192000,1.2881],[1761278400,1.2963],[1761364800,1.2930999999999999],[1761451200,1.2930999999999999],[1761537600,1.2930999999999999],[1761624000,1.3042],[1761710400,1.3088],[1761796800,1.3048],[1761883200,1.2976000000000001],[1761969600,1.2959000000000001],[1762056000,1.2959000000000001],[1762146000,1.2959000000000001],[1762232400,1.2869999999999999],[1762318800,1.2797000000000001],[1762405200,1.2916000000000001],[1762491600,1.2828999999999999],[1762578000,1.2948999999999999],[1762664400,1.2948999999999999],[1762750800,1.2948999999999999],[1762837200,1.3048],[1762923600,1.3199000000000001],[1763010000,1.3198000000000001],[1763096400,1.3112999999999999],[1763182800,1.3042],[1763269200,1.3042],[1763355600,1.3042],[1763442000,1.2887999999999999],[1763528400,1.2811999999999999],[1763614800,1.2799],[1763701200,1.2676000000000001],[1763787600,1.2807999999999999],[1763874000,1.2807999999999999],[1763960400,1.2807999999999999],[1764046800,1.2786999999999999],[1764133200,1.3017000000000001],[1764219600,1.3097000000000001],[1764306000,1.3097000000000001],[1764392400,1.3199000000000001],[1764478800,1.3199000000000001],[1764565200,1.3199000000000001],[1764651600,1.3136000000000001],[1764738000,1.3178000000000001],[1764824400,1.3229],[1764910800,1.3255999999999999],[1764997200,1.3185],[1765083600,1.3185],[1765170000,1.3185],[1765256400,1.3199000000000001],[1765342800,1.3211999999999999],[1765429200,1.3274999999999999],[1765515600,1.3452999999999999],[1765602000,1.3379000000000001],[1765688400,1.3379000000000001],[1765774800,1.3379000000000001],[1765861200,1.3452],[1765947600,1.3422000000000001],[1766034000,1.3326],[1766120400,1.3406],[1766206800,1.3448],[1766293200,1.3448],[1766379600,1.3448],[1766466000,1.3519000000000001],[1766552400,1.3586],[1766638800,1.3583000000000001],[1766725200,1.3583000000000001],[1766811600,1.3582000000000001],[1766898000,1.3582000000000001],[1766984400,1.3582000000000001],[1767070800,1.3483000000000001],[1767157200,1.3471],[1767243600,1.3447],[1767330000,1.3447],[1767416400,1.3428],[1767502800,1.3428],[1767589200,1.3428],[1767675600,1.3507],[1767762000,1.3441000000000001],[1767848400,1.3421000000000001],[1767934800,1.3475999999999999],[1768021200,1.3501000000000001],[1768107600,1.3501000000000001],[1768194000,1.3501000000000001],[1768280400,1.3529],[1768366800,1.3492],[1768453200,1.3522000000000001],[1768539600,1.3435999999999999],[1768626000,1.3493999999999999],[1768712400,1.3493999999999999],[1768798800,1.3493999999999999],[1768885200,1.3493999999999999],[1768971600,1.335],[1769058000,1.341],[1769144400,1.347],[1769230800,1.3491],[1769317200,1.3491],[1769403600,1.3491],[1769490000,1.3563000000000001],[1769576400,1.3655999999999999],[1769662800,1.3523000000000001],[1769749200,1.3569],[1769835600,1.3432999999999999],[1769922000,1.3432999999999999],[1770008400,1.3432999999999999],[1770094800,1.3565],[1770181200,1.3692],[1770267600,1.3687],[1770354000,1.3508],[1770440400,1.3705000000000001],[1770526800,1.3705000000000001],[1770613200,1.3705000000000001],[1770699600,1.3885000000000001],[1770786000,1.3852],[1770872400,1.3757999999999999],[1770958800,1.3649],[1771045200,1.3599000000000001],[1771131600,1.3599000000000001],[1771218000,1.3599000000000001],[1771304400,1.3599000000000001],[1771390800,1.3683000000000001],[1771477200,1.3661000000000001],[1771563600,1.3567],[1771650000,1.3681000000000001],[1771736400,1.3681000000000001],[1771822800,1.3681000000000001],[1771909200,1.3604000000000001],[1771995600,1.3619000000000001],[1772082000,1.3693],[1772168400,1.3757999999999999],[1772254800,1.3658999999999999],[1772341200,1.3658999999999999],[1772427600,1.3658999999999999],[1772514000,1.3479000000000001],[1772600400,1.3211999999999999],[1772686800,1.3382000000000001],[1772773200,1.3209],[1772859600,1.3029999999999999],[1772946000,1.3029999999999999],[1773028800,1.3029999999999999],[1773115200,1.3042],[1773201600,1.3099000000000001],[1773288000,1.3053999999999999],[1773374400,1.2899],[1773460800,1.2746999999999999],[1773547200,1.2746999999999999],[1773633600,1.2746999999999999],[1773720000,1.2825],[1773806400,1.2888999999999999],[1773892800,1.2743],[1773979200,1.2702],[1774065600,1.2458],[1774152000,1.2458],[1774238400,1.2458],[1774324800,1.2641],[1774411200,1.2664],[1774497600,1.2868999999999999],[1774584000,1.2733000000000001],[1774670400,1.2567999999999999],[1774756800,1.2567999999999999],[1774843200,1.2567999999999999],[1774929600,1.2653000000000001],[1775016000,1.3004],[1775102400,1.3166],[1775188800,1.3183],[1775275200,1.3183],[1775361600,1.3183],[1775448000,1.3183],[1775534400,1.3231999999999999],[1775620800,1.3220000000000001],[1775707200,1.3522000000000001],[1775793600,1.3611],[1775880000,1.3634999999999999],[1775966400,1.3634999999999999],[1776052800,1.3634999999999999],[1776139200,1.3688],[1776225600,1.3691],[1776312000,1.377],[1776398400,1.3694],[1776484800,1.3795999999999999],[1776571200,1.3795999999999999],[1776657600,1.3795999999999999],[1776744000,1.3807],[1776830400,1.3577999999999999],[1776916800,1.3531],[1777003200,1.3495999999999999],[1777089600,1.3546],[1777176000,1.3546],[1777262400,1.3546],[1777348800,1.3473999999999999],[1777435200,1.3459000000000001],[1777521600,1.3332999999999999],[1777608000,1.3452],[1777694400,1.3449],[1777780800,1.3449],[1777867200,1.3449],[1777953600,1.3217000000000001],[1778040000,1.3379000000000001],[1778126400,1.359],[1778212800,1.3471],[1778299200,1.3458000000000001],[1778385600,1.3458000000000001],[1778472000,1.3458000000000001],[1778558400,1.3446],[1778644800,1.3524],[1778731200,1.3421000000000001],[1778817600,1.3407],[1778904000,1.3318000000000001],[1778990400,1.3318000000000001],[1779076800,1.3318000000000001],[1779163200,1.3480000000000001],[1779249600,1.3371],[1779336000,1.3533999999999999],[1779422400,1.3500000000000001],[1779508800,1.3532],[1779595200,1.3532],[1779681600,1.3532],[1779768000,1.3532],[1779854400,1.353],[1779940800,1.3575999999999999],[1780027200,1.3524],[1780113600,1.3534999999999999],[1780200000,1.3534999999999999],[1780286400,1.3534999999999999],[1780372800,1.3400000000000001],[1780459200,1.3465],[1780545600,1.3368],[1780632000,1.3539000000000001],[1780718400,1.3561000000000001],[1780804800,1.3561000000000001],[1780891200,1.3561000000000001],[1780977600,1.3516999999999999],[1781064000,1.3622000000000001],[1781150400,1.3504],[1781236800,1.3663000000000001],[1781323200,1.3742000000000001],[1781409600,1.3742000000000001],[1781496000,1.3742000000000001],[1781582400,1.3705000000000001],[1781668800,1.3859999999999999],[1781755200,1.3749],[1781841600,1.3722000000000001],[1781928000,1.3722000000000001],[1782014400,1.3722000000000001],[1782100800,1.3722000000000001],[1782187200,1.3616999999999999],[1782273600,1.3717999999999999],[1782360000,1.3589],[1782446400,1.3645],[1782532800,1.3638999999999999],[1782619200,1.3638999999999999],[1782705600,1.3638999999999999],[1782792000,1.3774],[1782878400,1.3779999999999999],[1782964800,1.3915],[1783022400,1.4192]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009382400,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,99053.829500000007,99053.829500000007],[1041742800,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041829200,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041865200,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041915600,99053.829500000007,99053.829500000007,98865.971399999995,98865.971399999995],[1042002000,98865.971399999995,98865.971399999995,96988.037400000001,96988.037400000001],[1042088400,96988.037400000001,96988.037400000001,96446.544200000004,96446.544200000004],[1042124400,96446.544200000004,96446.544200000004,96446.544200000004,96446.544200000004],[1042174800,96446.544200000004,96666.894799999995,96446.544200000004,96666.894799999995],[1042261200,96666.894799999995,97022.517600000006,96666.894799999995,97022.517600000006],[1042347600,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042434000,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042470000,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042520400,97022.517600000006,98661.135899999994,97022.517600000006,98661.135899999994],[1042606800,98661.135899999994,98737.529299999995,98661.135899999994,98737.529299999995],[1042693200,98737.529299999995,98737.529299999995,98283.159700000004,98283.159700000004],[1042729200,98283.159700000004,98283.159700000004,98283.159700000004,98283.159700000004],[1042779600,98283.159700000004,98387.311000000002,98283.159700000004,98387.311000000002],[1042866000,98387.311000000002,98387.311000000002,97198.798299999995,97198.798299999995],[1042952400,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043038800,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043125200,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043161200,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043211600,97198.798299999995,97558.261100000003,97198.798299999995,97558.261100000003],[1043298000,97558.261100000003,97652.736900000004,97558.261100000003,97652.736900000004],[1043384400,97652.736900000004,97652.736900000004,97300.3842,97300.3842],[1043420400,97300.3842,97300.3842,97300.3842,97300.3842],[1043470800,97300.3842,97300.3842,96262.772899999996,96262.772899999996],[1043557200,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043643600,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043679600,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043730000,96262.772899999996,96262.772899999996,95109.830700000006,95109.830700000006],[1043816400,95109.830700000006,97021.818899999998,95109.830700000006,97021.818899999998],[1043902800,97021.818899999998,97021.818899999998,95684.620699999999,95684.620699999999],[1043938800,95684.620699999999,95684.620699999999,95684.620699999999,95684.620699999999],[1043989200,95684.620699999999,95684.620699999999,94572.393200000006,94572.393200000006],[1044075600,94572.393200000006,94572.393200000006,93810.634000000005,93810.634000000005],[1044162000,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044248400,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044284400,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044334800,93810.634000000005,94712.837199999994,93810.634000000005,94712.837199999994],[1044421200,94712.837199999994,94712.837199999994,93099.281099999993,93099.281099999993],[1044507600,93099.281099999993,93672.028900000005,93099.281099999993,93672.028900000005],[1044543600,93672.028900000005,93672.028900000005,93672.028900000005,93672.028900000005],[1044594000,93672.028900000005,93916.950100000002,93672.028900000005,93916.950100000002],[1044680400,93916.950100000002,93916.950100000002,93292.742700000003,93292.742700000003],[1044766800,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044853200,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044889200,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044939600,93292.742700000003,93292.742700000003,92765.658899999995,92765.658899999995],[1045026000,92765.658899999995,95778.233900000007,92765.658899999995,95778.233900000007],[1045112400,95778.233900000007,96345.5867,95778.233900000007,96345.5867],[1045148400,96345.5867,96345.5867,96345.5867,96345.5867],[1045198800,96345.5867,96345.5867,96032.547000000006,96032.547000000006],[1045285200,96032.547000000006,97692.157600000006,96032.547000000006,97692.157600000006],[1045371600,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045458000,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045544400,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045580400,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045630800,97692.157600000006,97692.157600000006,96917.378599999996,96917.378599999996],[1045717200,96917.378599999996,96917.378599999996,96273.994600000005,96273.994600000005],[1045803600,96273.994600000005,96377.980500000005,96273.994600000005,96377.980500000005],[1045839600,96377.980500000005,96377.980500000005,96377.980500000005,96377.980500000005],[1045890000,96377.980500000005,96377.980500000005,95484.923699999999,95484.923699999999],[1045976400,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046062800,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046098800,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046149200,95484.923699999999,95484.923699999999,94445.146099999998,94445.146099999998],[1046235600,94445.146099999998,94445.146099999998,94335.213699999993,94335.213699999993],[1046322000,94335.213699999993,94335.213699999993,91590.420299999998,91590.420299999998],[1046358000,91590.420299999998,91590.420299999998,91590.420299999998,91590.420299999998],[1046408400,91590.420299999998,92651.505600000004,91590.420299999998,92651.505600000004],[1046494800,92651.505600000004,93121.691000000006,92651.505600000004,93121.691000000006],[1046581200,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046667600,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046703600,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046754000,93121.691000000006,93121.691000000006,92806.237899999993,92806.237899999993],[1046840400,92806.237899999993,92806.237899999993,92390.349300000002,92390.349300000002],[1046926800,92390.349300000002,92765.578800000003,92390.349300000002,92765.578800000003],[1046962800,92765.578800000003,92765.578800000003,92765.578800000003,92765.578800000003],[1047013200,92765.578800000003,92765.578800000003,92062.127299999993,92062.127299999993],[1047099600,92062.127299999993,92062.127299999993,90826.494200000001,90826.494200000001],[1047186000,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047272400,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047308400,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047358800,90826.494200000001,90826.494200000001,89642.335900000005,89642.335900000005],[1047445200,89642.335900000005,89928.615600000005,89642.335900000005,89928.615600000005],[1047531600,89928.615600000005,90811.744099999996,89928.615600000005,90811.744099999996],[1047567600,90811.744099999996,90811.744099999996,90811.744099999996,90811.744099999996],[1047618000,90811.744099999996,92873.683699999994,90811.744099999996,92873.683699999994],[1047704400,92873.683699999994,92873.683699999994,91025.456999999995,91025.456999999995],[1047790800,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047877200,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047913200,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047963600,91025.456999999995,92133.505900000004,91025.456999999995,92133.505900000004],[1048050000,92133.505900000004,92530.616299999994,92133.505900000004,92530.616299999994],[1048136400,92530.616299999994,92907.699200000003,92530.616299999994,92907.699200000003],[1048172400,92907.699200000003,92907.699200000003,92907.699200000003,92907.699200000003],[1048222800,92907.699200000003,93496.8992,92907.699200000003,93496.8992],[1048309200,93496.8992,94134.804999999993,93496.8992,94134.804999999993],[1048395600,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048482000,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048518000,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048568400,94134.804999999993,94134.804999999993,93173.254199999996,93173.254199999996],[1048654800,93173.254199999996,93384.331699999995,93173.254199999996,93384.331699999995],[1048741200,93384.331699999995,93451.882700000002,93384.331699999995,93451.882700000002],[1048777200,93451.882700000002,93451.882700000002,93451.882700000002,93451.882700000002],[1048827600,93451.882700000002,93451.882700000002,91831.221000000005,91831.221000000005],[1048914000,91831.221000000005,91836.824299999993,91831.221000000005,91836.824299999993],[1049000400,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049086800,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049122800,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049173200,91836.824299999993,91836.824299999993,89130.121499999994,89130.121499999994],[1049259600,89130.121499999994,89410.503899999996,89130.121499999994,89410.503899999996],[1049346000,89410.503899999996,90895.809299999994,89410.503899999996,90895.809299999994],[1049382000,90895.809299999994,90895.809299999994,90895.809299999994,90895.809299999994],[1049432400,90895.809299999994,90895.809299999994,90297.874599999996,90297.874599999996],[1049518800,90297.874599999996,90464.560200000007,90297.874599999996,90464.560200000007],[1049605200,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049688000,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049724000,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049774400,90464.560200000007,92105.966799999995,90464.560200000007,92105.966799999995],[1049860800,92105.966799999995,92105.966799999995,90207.805900000007,90207.805900000007],[1049947200,90207.805900000007,90380.027300000002,90207.805900000007,90380.027300000002],[1049983200,90380.027300000002,90380.027300000002,90380.027300000002,90380.027300000002],[1050033600,90380.027300000002,90380.027300000002,89718.729300000006,89718.729300000006],[1050120000,89718.729300000006,89718.729300000006,88952.494399999996,88952.494399999996],[1050206400,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050292800,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050328800,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050379200,88952.494399999996,89636.571100000001,88952.494399999996,89636.571100000001],[1050465600,89636.571100000001,89636.571100000001,89211.6155,89211.6155],[1050552000,89211.6155,89724.744900000005,89211.6155,89724.744900000005],[1050588000,89724.744900000005,89724.744900000005,89724.744900000005,89724.744900000005],[1050638400,89724.744900000005,90532.975300000006,89724.744900000005,90532.975300000006],[1050724800,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050811200,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050897600,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050933600,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050984000,90532.975300000006,90532.975300000006,90226.815600000002,90226.815600000002],[1051070400,90226.815600000002,90354.947499999995,90226.815600000002,90354.947499999995],[1051156800,90354.947499999995,90354.947499999995,88762.320600000006,88762.320600000006],[1051192800,88762.320600000006,88762.320600000006,88762.320600000006,88762.320600000006],[1051243200,88762.320600000006,88762.320600000006,88143.026299999998,88143.026299999998],[1051329600,88143.026299999998,88143.026299999998,87047.796600000001,87047.796600000001],[1051416000,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051502400,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051538400,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051588800,87047.796600000001,89073.713499999998,87047.796600000001,89073.713499999998],[1051675200,89073.713499999998,89828.823199999999,89073.713499999998,89828.823199999999],[1051761600,89828.823199999999,89828.823199999999,89394.211200000005,89394.211200000005],[1051797600,89394.211200000005,89394.211200000005,89394.211200000005,89394.211200000005],[1051848000,89394.211200000005,89394.211200000005,89054.507599999997,89054.507599999997],[1051934400,89054.507599999997,89054.507599999997,88586.277799999996,88586.277799999996],[1052020800,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052107200,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052143200,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052193600,88586.277799999996,89867.907099999997,88586.277799999996,89867.907099999997],[1052280000,89867.907099999997,90949.058900000004,89867.907099999997,90949.058900000004],[1052366400,90949.058900000004,90949.058900000004,90506.166599999997,90506.166599999997],[1052402400,90506.166599999997,90506.166599999997,90506.166599999997,90506.166599999997],[1052452800,90506.166599999997,90506.166599999997,89028.230800000005,89028.230800000005],[1052539200,89028.230800000005,89744.7353,89028.230800000005,89744.7353],[1052625600,89744.7353,89744.7353,89744.7353,89744.7353],[1052712000,89744.7353,89744.7353,89744.7353,89744.7353],[1052748000,89744.7353,89744.7353,89744.7353,89744.7353],[1052798400,89744.7353,89744.7353,89707.698900000003,89707.698900000003],[1052884800,89707.698900000003,89707.698900000003,88709.007599999997,88709.007599999997],[1052971200,88709.007599999997,88709.007599999997,87993.7209,87993.7209],[1053007200,87993.7209,87993.7209,87993.7209,87993.7209],[1053057600,87993.7209,88220.742400000003,87993.7209,88220.742400000003],[1053144000,88220.742400000003,88741.794899999994,88220.742400000003,88741.794899999994],[1053230400,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053316800,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053352800,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053403200,88741.794899999994,88741.794899999994,85085.0389,85085.0389],[1053489600,85085.0389,85736.963399999993,85085.0389,85736.963399999993],[1053576000,85736.963399999993,85736.963399999993,85088.144799999995,85088.144799999995],[1053612000,85088.144799999995,85088.144799999995,85088.144799999995,85088.144799999995],[1053662400,85088.144799999995,85696.587199999994,85088.144799999995,85696.587199999994],[1053748800,85696.587199999994,85966.494000000006,85696.587199999994,85966.494000000006],[1053835200,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1053921600,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054008000,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054044000,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054094400,85966.494000000006,87119.365999999995,85966.494000000006,87119.365999999995],[1054180800,87119.365999999995,87967.867299999998,87119.365999999995,87967.867299999998],[1054267200,87967.867299999998,88228.907900000006,87967.867299999998,88228.907900000006],[1054303200,88228.907900000006,88228.907900000006,88228.907900000006,88228.907900000006],[1054353600,88228.907900000006,89234.907300000006,88228.907900000006,89234.907300000006],[1054440000,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054526400,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054562400,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054612800,89234.907300000006,89234.907300000006,88218.187999999995,88218.187999999995],[1054699200,88218.187999999995,88671.892399999997,88218.187999999995,88671.892399999997],[1054785600,88671.892399999997,90021.159499999994,88671.892399999997,90021.159499999994],[1054821600,90021.159499999994,90021.159499999994,90021.159499999994,90021.159499999994],[1054872000,90021.159499999994,90021.159499999994,89370.675199999998,89370.675199999998],[1054958400,89370.675199999998,91001.602700000003,89370.675199999998,91001.602700000003],[1055044800,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055131200,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055167200,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055217600,91001.602700000003,91561.339699999997,91001.602700000003,91561.339699999997],[1055304000,91561.339699999997,92224.816099999996,91561.339699999997,92224.816099999996],[1055390400,92224.816099999996,92224.816099999996,91968.122199999998,91968.122199999998],[1055426400,91968.122199999998,91968.122199999998,91968.122199999998,91968.122199999998],[1055476800,91968.122199999998,93386.768400000001,91968.122199999998,93386.768400000001],[1055563200,93386.768400000001,93386.768400000001,92676.177200000006,92676.177200000006],[1055649600,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055736000,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055772000,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055822400,92676.177200000006,92676.177200000006,92371.853000000003,92371.853000000003],[1055908800,92371.853000000003,93075.279299999995,92371.853000000003,93075.279299999995],[1055995200,93075.279299999995,93075.279299999995,92569.352299999999,92569.352299999999],[1056031200,92569.352299999999,92569.352299999999,92569.352299999999,92569.352299999999],[1056081600,92569.352299999999,92713.086599999995,92569.352299999999,92713.086599999995],[1056168000,92713.086599999995,93268.766699999993,92713.086599999995,93268.766699999993],[1056254400,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056340800,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056376800,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056427200,93268.766699999993,93268.766699999993,92411.899600000004,92411.899600000004],[1056513600,92411.899600000004,92411.899600000004,91585.2111,91585.2111],[1056600000,91585.2111,91585.2111,89257.871499999994,89257.871499999994],[1056636000,89257.871499999994,89257.871499999994,89257.871499999994,89257.871499999994],[1056686400,89257.871499999994,90582.821200000006,89257.871499999994,90582.821200000006],[1056772800,90582.821200000006,91206.893100000001,90582.821200000006,91206.893100000001],[1056859200,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1056945600,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1056981600,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1057032000,91206.893100000001,91206.893100000001,90820.785799999998,90820.785799999998],[1057118400,90820.785799999998,91486.622199999998,90820.785799999998,91486.622199999998],[1057204800,91486.622199999998,91821.020300000004,91486.622199999998,91821.020300000004],[1057240800,91821.020300000004,91821.020300000004,91821.020300000004,91821.020300000004],[1057291200,91821.020300000004,91821.020300000004,90939.223499999993,90939.223499999993],[1057377600,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057464000,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057550400,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057586400,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057636800,90939.223499999993,94333.207500000004,90939.223499999993,94333.207500000004],[1057723200,94333.207500000004,96505.501300000004,94333.207500000004,96505.501300000004],[1057809600,96505.501300000004,98052.937099999996,96505.501300000004,98052.937099999996],[1057845600,98052.937099999996,98052.937099999996,98052.937099999996,98052.937099999996],[1057896000,98052.937099999996,98052.937099999996,96840.387400000007,96840.387400000007],[1057982400,96840.387400000007,96840.387400000007,96705.376099999994,96705.376099999994],[1058068800,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058155200,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058191200,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058241600,96705.376099999994,97040.179099999994,96705.376099999994,97040.179099999994],[1058328000,97040.179099999994,97810.669200000004,97040.179099999994,97810.669200000004],[1058414400,97810.669200000004,97810.669200000004,97576.848700000002,97576.848700000002],[1058450400,97576.848700000002,97576.848700000002,97576.848700000002,97576.848700000002],[1058500800,97576.848700000002,97576.848700000002,95257.006800000003,95257.006800000003],[1058587200,95257.006800000003,96884.672399999996,95257.006800000003,96884.672399999996],[1058673600,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058760000,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058796000,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058846400,96884.672399999996,96884.672399999996,96571.635399999999,96571.635399999999],[1058932800,96571.635399999999,96571.635399999999,96370.062600000005,96370.062600000005],[1059019200,96370.062600000005,96370.062600000005,95831.542300000001,95831.542300000001],[1059055200,95831.542300000001,95831.542300000001,95831.542300000001,95831.542300000001],[1059105600,95831.542300000001,95831.542300000001,94861.6826,94861.6826],[1059192000,94861.6826,96122.109400000001,94861.6826,96122.109400000001],[1059278400,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059364800,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059400800,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059451200,96122.109400000001,96209.222800000003,96122.109400000001,96209.222800000003],[1059537600,96209.222800000003,96664.749200000006,96209.222800000003,96664.749200000006],[1059624000,96664.749200000006,96664.749200000006,95990.146599999993,95990.146599999993],[1059660000,95990.146599999993,95990.146599999993,95990.146599999993,95990.146599999993],[1059710400,95990.146599999993,95990.146599999993,95841.976899999994,95841.976899999994],[1059796800,95841.976899999994,95841.976899999994,95514.067200000005,95514.067200000005],[1059883200,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1059969600,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1060005600,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1060056000,95514.067200000005,96421.553700000004,95514.067200000005,96421.553700000004],[1060142400,96421.553700000004,96421.553700000004,94775.984500000006,94775.984500000006],[1060228800,94775.984500000006,96160.273100000006,94775.984500000006,96160.273100000006],[1060264800,96160.273100000006,96160.273100000006,96160.273100000006,96160.273100000006],[1060315200,96160.273100000006,96160.273100000006,95304.500599999999,95304.500599999999],[1060401600,95304.500599999999,95304.500599999999,94524.520799999998,94524.520799999998],[1060488000,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060574400,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060610400,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060660800,94524.520799999998,94524.520799999998,94306.388600000006,94306.388600000006],[1060747200,94306.388600000006,95817.314599999998,94306.388600000006,95817.314599999998],[1060833600,95817.314599999998,96512.200299999997,95817.314599999998,96512.200299999997],[1060869600,96512.200299999997,96512.200299999997,96512.200299999997,96512.200299999997],[1060920000,96512.200299999997,98336.467799999999,96512.200299999997,98336.467799999999],[1061006400,98336.467799999999,98336.467799999999,97943.644899999999,97943.644899999999],[1061092800,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061179200,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061215200,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061265600,97943.644899999999,99526.343599999993,97943.644899999999,99526.343599999993],[1061352000,99526.343599999993,100135.0512,99526.343599999993,100135.0512],[1061438400,100135.0512,100135.0512,100120.0733,100120.0733],[1061474400,100120.0733,100120.0733,100120.0733,100120.0733],[1061524800,100120.0733,100912.5903,100120.0733,100912.5903],[1061611200,100912.5903,100912.5903,100894.58409999999,100894.58409999999],[1061697600,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061784000,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061820000,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061870400,100894.58409999999,100894.58409999999,99390.323099999994,99390.323099999994],[1061956800,99390.323099999994,99390.323099999994,98903.762799999997,98903.762799999997],[1062043200,98903.762799999997,99190.132500000007,98903.762799999997,99190.132500000007],[1062079200,99190.132500000007,99190.132500000007,99190.132500000007,99190.132500000007],[1062129600,99190.132500000007,99190.132500000007,98896.183099999995,98896.183099999995],[1062216000,98896.183099999995,98896.183099999995,98502.825700000001,98502.825700000001],[1062302400,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062388800,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062475200,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062511200,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062561600,98502.825700000001,100652.48050000001,98502.825700000001,100652.48050000001],[1062648000,100652.48050000001,101509.99619999999,100652.48050000001,101509.99619999999],[1062734400,101509.99619999999,101509.99619999999,101333.3042,101333.3042],[1062770400,101333.3042,101333.3042,101333.3042,101333.3042],[1062820800,101333.3042,101333.3042,100862.9996,100862.9996],[1062907200,100862.9996,100862.9996,100862.9996,100862.9996],[1062993600,100862.9996,100862.9996,100862.9996,100862.9996],[1063029600,100862.9996,100862.9996,100862.9996,100862.9996],[1063080000,100862.9996,101578.42389999999,100862.9996,101578.42389999999],[1063166400,101578.42389999999,101578.42389999999,100212.35159999999,100212.35159999999],[1063252800,100212.35159999999,100212.35159999999,98019.921700000006,98019.921700000006],[1063288800,98019.921700000006,98019.921700000006,98019.921700000006,98019.921700000006],[1063339200,98019.921700000006,100330.4814,98019.921700000006,100330.4814],[1063425600,100330.4814,100330.4814,99986.178700000004,99986.178700000004],[1063512000,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063598400,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063634400,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063684800,99986.178700000004,99986.178700000004,99822.178899999999,99822.178899999999],[1063771200,99822.178899999999,102251.02800000001,99822.178899999999,102251.02800000001],[1063857600,102251.02800000001,102251.02800000001,101450.1387,101450.1387],[1063893600,101450.1387,101450.1387,101450.1387,101450.1387],[1063944000,101450.1387,101940.8015,101450.1387,101940.8015],[1064030400,101940.8015,101940.8015,101211.9284,101211.9284],[1064116800,101211.9284,101211.9284,101211.9284,101211.9284],[1064203200,101211.9284,101211.9284,101211.9284,101211.9284],[1064239200,101211.9284,101211.9284,101211.9284,101211.9284],[1064289600,101211.9284,101211.9284,99933.990999999995,99933.990999999995],[1064376000,99933.990999999995,99933.990999999995,99804.508499999996,99804.508499999996],[1064462400,99804.508499999996,99804.508499999996,96974.240699999995,96974.240699999995],[1064498400,96974.240699999995,96974.240699999995,96974.240699999995,96974.240699999995],[1064548800,96974.240699999995,98145.081399999995,96974.240699999995,98145.081399999995],[1064635200,98145.081399999995,101132.8815,98145.081399999995,101132.8815],[1064721600,101132.8815,101132.8815,101132.8815,101132.8815],[1064808000,101132.8815,101132.8815,101132.8815,101132.8815],[1064844000,101132.8815,101132.8815,101132.8815,101132.8815],[1064894400,101132.8815,101132.8815,100564.5049,100564.5049],[1064980800,100564.5049,100564.5049,97635.617700000003,97635.617700000003],[1065067200,97635.617700000003,100332.22169999999,97635.617700000003,100332.22169999999],[1065103200,100332.22169999999,100332.22169999999,100332.22169999999,100332.22169999999],[1065153600,100332.22169999999,100547.2503,100332.22169999999,100547.2503],[1065240000,100547.2503,104705.4117,100547.2503,104705.4117],[1065326400,104705.4117,104705.4117,104705.4117,104705.4117],[1065412800,104705.4117,104705.4117,104705.4117,104705.4117],[1065448800,104705.4117,104705.4117,104705.4117,104705.4117],[1065499200,104705.4117,104705.4117,104282.07610000001,104282.07610000001],[1065585600,104282.07610000001,104788.6241,104282.07610000001,104788.6241],[1065672000,104788.6241,104873.6983,104788.6241,104873.6983],[1065708000,104873.6983,104873.6983,104873.6983,104873.6983],[1065758400,104873.6983,104873.6983,104088.82610000001,104088.82610000001],[1065844800,104088.82610000001,104265.68210000001,104088.82610000001,104265.68210000001],[1065931200,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066017600,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066053600,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066104000,104265.68210000001,104265.68210000001,104204.8725,104204.8725],[1066190400,104204.8725,105318.9797,104204.8725,105318.9797],[1066276800,105318.9797,105318.9797,104452.80809999999,104452.80809999999],[1066312800,104452.80809999999,104452.80809999999,104452.80809999999,104452.80809999999],[1066363200,104452.80809999999,104684.36900000001,104452.80809999999,104684.36900000001],[1066449600,104684.36900000001,104684.36900000001,104165.2982,104165.2982],[1066536000,104165.2982,104165.2982,104165.2982,104165.2982],[1066622400,104165.2982,104165.2982,104165.2982,104165.2982],[1066658400,104165.2982,104165.2982,104165.2982,104165.2982],[1066708800,104165.2982,105171.17359999999,104165.2982,105171.17359999999],[1066795200,105171.17359999999,105233.894,105171.17359999999,105233.894],[1066881600,105233.894,105233.894,101773.6955,101773.6955],[1066917600,101773.6955,101773.6955,101773.6955,101773.6955],[1066968000,101773.6955,101773.6955,100486.4279,100486.4279],[1067054400,100486.4279,100772.22440000001,100486.4279,100772.22440000001],[1067140800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067230800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067266800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067317200,100772.22440000001,102085.5983,100772.22440000001,102085.5983],[1067403600,102085.5983,103993.29150000001,102085.5983,103993.29150000001],[1067490000,103993.29150000001,104015.33470000001,103993.29150000001,104015.33470000001],[1067526000,104015.33470000001,104015.33470000001,104015.33470000001,104015.33470000001],[1067576400,104015.33470000001,104015.33470000001,103065.6398,103065.6398],[1067662800,103065.6398,103065.6398,101148.2098,101148.2098],[1067749200,101148.2098,101148.2098,101148.2098,101148.2098],[1067835600,101148.2098,101148.2098,101148.2098,101148.2098],[1067871600,101148.2098,101148.2098,101148.2098,101148.2098],[1067922000,101148.2098,101936.6927,101148.2098,101936.6927],[1068008400,101936.6927,102737.177,101936.6927,102737.177],[1068094800,102737.177,102737.177,101684.0252,101684.0252],[1068130800,101684.0252,101684.0252,101684.0252,101684.0252],[1068181200,101684.0252,101684.0252,100954.1174,100954.1174],[1068267600,100954.1174,101626.8368,100954.1174,101626.8368],[1068354000,101626.8368,101626.8368,101626.8368,101626.8368],[1068440400,101626.8368,101626.8368,101626.8368,101626.8368],[1068476400,101626.8368,101626.8368,101626.8368,101626.8368],[1068526800,101626.8368,101626.8368,100087.3371,100087.3371],[1068613200,100087.3371,100087.3371,98891.179300000003,98891.179300000003],[1068699600,98891.179300000003,99615.646699999998,98891.179300000003,99615.646699999998],[1068735600,99615.646699999998,99615.646699999998,99615.646699999998,99615.646699999998],[1068786000,99615.646699999998,100175.037,99615.646699999998,100175.037],[1068872400,100175.037,100590.73,100175.037,100590.73],[1068958800,100590.73,100590.73,100590.73,100590.73],[1069045200,100590.73,100590.73,100590.73,100590.73],[1069081200,100590.73,100590.73,100590.73,100590.73],[1069131600,100590.73,100590.73,98729.491299999994,98729.491299999994],[1069218000,98729.491299999994,98729.491299999994,96579.171799999996,96579.171799999996],[1069304400,96579.171799999996,96579.171799999996,96508.301000000007,96508.301000000007],[1069340400,96508.301000000007,96508.301000000007,96508.301000000007,96508.301000000007],[1069390800,96508.301000000007,96508.301000000007,95209.654200000004,95209.654200000004],[1069477200,95209.654200000004,95332.888000000006,95209.654200000004,95332.888000000006],[1069563600,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069650000,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069686000,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069736400,95332.888000000006,99550.104800000001,95332.888000000006,99550.104800000001],[1069822800,99550.104800000001,99550.104800000001,97905.815000000002,97905.815000000002],[1069909200,97905.815000000002,97981.698099999994,97905.815000000002,97981.698099999994],[1069995600,97981.698099999994,97981.698099999994,97981.698099999994,97981.698099999994],[1070031600,97981.698099999994,97981.698099999994,97981.698099999994,97981.698099999994],[1070082000,97981.698099999994,98733.268899999995,97981.698099999994,98733.268899999995],[1070168400,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070254800,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070290800,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070341200,98733.268899999995,100342.7911,98733.268899999995,100342.7911],[1070427600,100342.7911,100342.7911,98638.215899999996,98638.215899999996],[1070514000,98638.215899999996,99244.752399999998,98638.215899999996,99244.752399999998],[1070550000,99244.752399999998,99244.752399999998,99244.752399999998,99244.752399999998],[1070600400,99244.752399999998,100106.3066,99244.752399999998,100106.3066],[1070686800,100106.3066,100106.3066,99526.830199999997,99526.830199999997],[1070773200,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070859600,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070895600,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070946000,99526.830199999997,99526.830199999997,98899.740600000005,98899.740600000005],[1071032400,98899.740600000005,99184.043099999995,98899.740600000005,99184.043099999995],[1071118800,99184.043099999995,99184.043099999995,98944.116999999998,98944.116999999998],[1071154800,98944.116999999998,98944.116999999998,98944.116999999998,98944.116999999998],[1071205200,98944.116999999998,100307.004,98944.116999999998,100307.004],[1071291600,100307.004,100307.004,100140.0356,100140.0356],[1071378000,100140.0356,100140.0356,100140.0356,100140.0356],[1071464400,100140.0356,100140.0356,100140.0356,100140.0356],[1071500400,100140.0356,100140.0356,100140.0356,100140.0356],[1071550800,100140.0356,100140.0356,99933.445200000002,99933.445200000002],[1071637200,99933.445200000002,101042.4178,99933.445200000002,101042.4178],[1071723600,101042.4178,101042.4178,99058.502399999998,99058.502399999998],[1071759600,99058.502399999998,99058.502399999998,99058.502399999998,99058.502399999998],[1071810000,99058.502399999998,99465.816699999996,99058.502399999998,99465.816699999996],[1071896400,99465.816699999996,99465.816699999996,99004.339200000002,99004.339200000002],[1071982800,99004.339200000002,99004.339200000002,99004.339200000002,99004.339200000002],[1072069200,99004.339200000002,99004.339200000002,99004.339200000002,99004.339200000002],[1072155600,99004.339200000002,99295.967199999999,99004.339200000002,99295.967199999999],[1072242000,99295.967199999999,99424.957599999994,99295.967199999999,99424.957599999994],[1072281600,99424.957599999994,99424.957599999994,99424.957599999994,99424.957599999994],[1072328400,99424.957599999994,99424.957599999994,98275.747300000003,98275.747300000003],[1072414800,98275.747300000003,98275.747300000003,98275.747300000003,98275.747300000003],[1072501200,98275.747300000003,98587.256999999998,98275.747300000003,98587.256999999998],[1072587600,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072674000,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072710000,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072760400,98587.256999999998,99990.053100000005,98587.256999999998,99990.053100000005],[1072846800,99990.053100000005,99990.053100000005,99906.471999999994,99906.471999999994],[1072933200,99906.471999999994,99906.471999999994,99617.222200000004,99617.222200000004],[1073019600,99617.222200000004,99617.222200000004,99617.222200000004,99617.222200000004],[1073055600,99617.222200000004,99617.222200000004,99617.222200000004,99617.222200000004],[1073106000,99617.222200000004,99617.222200000004,99508.771399999998,99508.771399999998],[1073192400,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073278800,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073314800,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073365200,99508.771399999998,99508.771399999998,99246.751900000003,99246.751900000003],[1073451600,99246.751900000003,99246.751900000003,98790.998900000006,98790.998900000006],[1073538000,98790.998900000006,98790.998900000006,97288.188099999999,97288.188099999999],[1073574000,97288.188099999999,97288.188099999999,97288.188099999999,97288.188099999999],[1073624400,97288.188099999999,97839.726999999999,97288.188099999999,97839.726999999999],[1073710800,97839.726999999999,97839.726999999999,97529.460999999996,97529.460999999996],[1073797200,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073883600,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073919600,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073970000,97529.460999999996,97529.460999999996,97387.652700000006,97387.652700000006],[1074056400,97387.652700000006,97387.652700000006,96372.282099999997,96372.282099999997],[1074142800,96372.282099999997,96783.200200000007,96372.282099999997,96783.200200000007],[1074178800,96783.200200000007,96783.200200000007,96783.200200000007,96783.200200000007],[1074229200,96783.200200000007,96783.200200000007,95961.914600000004,95961.914600000004],[1074315600,95961.914600000004,97119.842799999999,95961.914600000004,97119.842799999999],[1074402000,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074488400,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074574800,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074610800,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074661200,97119.842799999999,97119.842799999999,96261.472699999998,96261.472699999998],[1074747600,96261.472699999998,97569.8024,96261.472699999998,97569.8024],[1074834000,97569.8024,97569.8024,97544.225200000001,97544.225200000001],[1074870000,97544.225200000001,97544.225200000001,97544.225200000001,97544.225200000001],[1074920400,97544.225200000001,97544.225200000001,96853.858999999997,96853.858999999997],[1075006800,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075093200,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075129200,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075179600,96853.858999999997,97102.409799999994,96853.858999999997,97102.409799999994],[1075266000,97102.409799999994,97102.409799999994,96411.701199999996,96411.701199999996],[1075352400,96411.701199999996,96411.701199999996,94991.527300000002,94991.527300000002],[1075388400,94991.527300000002,94991.527300000002,94991.527300000002,94991.527300000002],[1075438800,94991.527300000002,97162.501600000003,94991.527300000002,97162.501600000003],[1075525200,97162.501600000003,97644.930300000007,97162.501600000003,97644.930300000007],[1075611600,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075698000,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075734000,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075784400,97644.930300000007,97644.930300000007,94668.783800000005,94668.783800000005],[1075870800,94668.783800000005,95201.774699999994,94668.783800000005,95201.774699999994],[1075957200,95201.774699999994,95201.774699999994,94029.717199999999,94029.717199999999],[1075993200,94029.717199999999,94029.717199999999,94029.717199999999,94029.717199999999],[1076043600,94029.717199999999,95030.355200000005,94029.717199999999,95030.355200000005],[1076130000,95030.355200000005,96228.483800000002,95030.355200000005,96228.483800000002],[1076216400,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076302800,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076338800,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076389200,96228.483800000002,96228.483800000002,96213.476599999995,96213.476599999995],[1076475600,96213.476599999995,96373.123000000007,96213.476599999995,96373.123000000007],[1076562000,96373.123000000007,96637.6679,96373.123000000007,96637.6679],[1076598000,96637.6679,96637.6679,96637.6679,96637.6679],[1076648400,96637.6679,96637.6679,94146.547999999995,94146.547999999995],[1076734800,94146.547999999995,94146.547999999995,91827.875899999999,91827.875899999999],[1076821200,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1076907600,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1076994000,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1077030000,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1077080400,91827.875899999999,92704.614400000006,91827.875899999999,92704.614400000006],[1077166800,92704.614400000006,92909.1397,92704.614400000006,92909.1397],[1077253200,92909.1397,93698.512300000002,92909.1397,93698.512300000002],[1077289200,93698.512300000002,93698.512300000002,93698.512300000002,93698.512300000002],[1077339600,93698.512300000002,93698.512300000002,93558.283200000005,93558.283200000005],[1077426000,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077512400,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077548400,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077598800,93558.283200000005,94871.646500000003,93558.283200000005,94871.646500000003],[1077685200,94871.646500000003,94871.646500000003,93314.768700000001,93314.768700000001],[1077771600,93314.768700000001,93314.768700000001,92738.883199999997,92738.883199999997],[1077807600,92738.883199999997,92738.883199999997,92738.883199999997,92738.883199999997],[1077858000,92738.883199999997,92738.883199999997,92512.724900000001,92512.724900000001],[1077944400,92512.724900000001,92776.424599999998,92512.724900000001,92776.424599999998],[1078030800,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078117200,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078153200,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078203600,92776.424599999998,92776.424599999998,92550.252200000003,92550.252200000003],[1078290000,92550.252200000003,92572.264200000005,92550.252200000003,92572.264200000005],[1078376400,92572.264200000005,93680.035499999998,92572.264200000005,93680.035499999998],[1078412400,93680.035499999998,93680.035499999998,93680.035499999998,93680.035499999998],[1078462800,93680.035499999998,93680.035499999998,92104.315799999997,92104.315799999997],[1078549200,92104.315799999997,92104.315799999997,92066.043900000004,92066.043900000004],[1078635600,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078722000,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078758000,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078808400,92066.043900000004,92066.043900000004,91451.714200000002,91451.714200000002],[1078894800,91451.714200000002,91451.714200000002,91184.255399999995,91184.255399999995],[1078981200,91184.255399999995,91184.255399999995,90902.164499999999,90902.164499999999],[1079017200,90902.164499999999,90902.164499999999,90902.164499999999,90902.164499999999],[1079067600,90902.164499999999,90902.164499999999,90141.651599999997,90141.651599999997],[1079154000,90141.651599999997,90471.402000000002,90141.651599999997,90471.402000000002],[1079240400,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079326800,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079362800,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079413200,90471.402000000002,90828.061199999996,90471.402000000002,90828.061199999996],[1079499600,90828.061199999996,91074.175000000003,90828.061199999996,91074.175000000003],[1079586000,91074.175000000003,92148.462199999994,91074.175000000003,92148.462199999994],[1079622000,92148.462199999994,92148.462199999994,92148.462199999994,92148.462199999994],[1079672400,92148.462199999994,92148.462199999994,91283.054199999999,91283.054199999999],[1079758800,91283.054199999999,91283.054199999999,88507.719899999996,88507.719899999996],[1079845200,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1079931600,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1079967600,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1080018000,88507.719899999996,88536.027100000007,88507.719899999996,88536.027100000007],[1080104400,88536.027100000007,89179.747700000007,88536.027100000007,89179.747700000007],[1080190800,89179.747700000007,89179.747700000007,89119.8462,89119.8462],[1080226800,89119.8462,89119.8462,89119.8462,89119.8462],[1080277200,89119.8462,90392.569199999998,89119.8462,90392.569199999998],[1080363600,90392.569199999998,90392.569199999998,89697.446500000005,89697.446500000005],[1080450000,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080536400,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080572400,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080622800,89697.446500000005,90918.145999999993,89697.446500000005,90918.145999999993],[1080709200,90918.145999999993,90918.145999999993,89580.411600000007,89580.411600000007],[1080795600,89580.411600000007,89580.411600000007,89490.915099999998,89490.915099999998],[1080831600,89490.915099999998,89490.915099999998,89490.915099999998,89490.915099999998],[1080882000,89490.915099999998,89912.590100000001,89490.915099999998,89912.590100000001],[1080968400,89912.590100000001,91087.248600000006,89912.590100000001,91087.248600000006],[1081054800,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081137600,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081173600,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081224000,91087.248600000006,91087.248600000006,90921.661699999997,90921.661699999997],[1081310400,90921.661699999997,90921.661699999997,90239.400800000003,90239.400800000003],[1081396800,90239.400800000003,90239.400800000003,89615.206999999995,89615.206999999995],[1081432800,89615.206999999995,89615.206999999995,89615.206999999995,89615.206999999995],[1081483200,89615.206999999995,89673.855899999995,89615.206999999995,89673.855899999995],[1081569600,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081656000,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081742400,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081778400,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081828800,89673.855899999995,90328.898000000001,89673.855899999995,90328.898000000001],[1081915200,90328.898000000001,90665.408500000005,90328.898000000001,90665.408500000005],[1082001600,90665.408500000005,91566.429799999998,90665.408500000005,91566.429799999998],[1082037600,91566.429799999998,91566.429799999998,91566.429799999998,91566.429799999998],[1082088000,91566.429799999998,91566.429799999998,89958.717000000004,89958.717000000004],[1082174400,89958.717000000004,91070.104300000006,89958.717000000004,91070.104300000006],[1082260800,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082347200,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082383200,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082433600,91070.104300000006,91070.104300000006,90033.548800000004,90033.548800000004],[1082520000,90033.548800000004,92816.022700000001,90033.548800000004,92816.022700000001],[1082606400,92816.022700000001,93178.990300000005,92816.022700000001,93178.990300000005],[1082642400,93178.990300000005,93178.990300000005,93178.990300000005,93178.990300000005],[1082692800,93178.990300000005,93948.693199999994,93178.990300000005,93948.693199999994],[1082779200,93948.693199999994,93948.693199999994,93923.197,93923.197],[1082865600,93923.197,93923.197,93923.197,93923.197],[1082952000,93923.197,93923.197,93923.197,93923.197],[1082988000,93923.197,93923.197,93923.197,93923.197],[1083038400,93923.197,93923.197,91574.558699999994,91574.558699999994],[1083124800,91574.558699999994,92808.894799999995,91574.558699999994,92808.894799999995],[1083211200,92808.894799999995,94168.766000000003,92808.894799999995,94168.766000000003],[1083247200,94168.766000000003,94168.766000000003,94168.766000000003,94168.766000000003],[1083297600,94168.766000000003,94168.766000000003,93745.567800000004,93745.567800000004],[1083384000,93745.567800000004,94940.331900000005,93745.567800000004,94940.331900000005],[1083470400,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083556800,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083592800,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083643200,94940.331900000005,94940.331900000005,94573.487599999993,94573.487599999993],[1083729600,94573.487599999993,94573.487599999993,93826.326000000001,93826.326000000001],[1083816000,93826.326000000001,95792.926600000006,93826.326000000001,95792.926600000006],[1083852000,95792.926600000006,95792.926600000006,95792.926600000006,95792.926600000006],[1083902400,95792.926600000006,95792.926600000006,95126.089500000002,95126.089500000002],[1083988800,95126.089500000002,95550.935299999997,95126.089500000002,95550.935299999997],[1084075200,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084161600,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084197600,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084248000,95550.935299999997,95550.935299999997,94148.009300000005,94148.009300000005],[1084334400,94148.009300000005,94148.009300000005,92427.055399999997,92427.055399999997],[1084420800,92427.055399999997,92880.325899999996,92427.055399999997,92880.325899999996],[1084456800,92880.325899999996,92880.325899999996,92880.325899999996,92880.325899999996],[1084507200,92880.325899999996,93018.931700000001,92880.325899999996,93018.931700000001],[1084593600,93018.931700000001,93018.931700000001,92504.798200000005,92504.798200000005],[1084680000,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084766400,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084802400,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084852800,92504.798200000005,92504.798200000005,91687.096699999995,91687.096699999995],[1084939200,91687.096699999995,93124.751099999994,91687.096699999995,93124.751099999994],[1085025600,93124.751099999994,93130.242299999998,93124.751099999994,93130.242299999998],[1085061600,93130.242299999998,93130.242299999998,93130.242299999998,93130.242299999998],[1085112000,93130.242299999998,93130.242299999998,92908.513999999996,92908.513999999996],[1085198400,92908.513999999996,92908.513999999996,92820.039499999999,92820.039499999999],[1085284800,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085371200,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085407200,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085457600,92820.039499999999,92848.364100000006,92820.039499999999,92848.364100000006],[1085544000,92848.364100000006,93470.196299999996,92848.364100000006,93470.196299999996],[1085630400,93470.196299999996,93470.196299999996,92522.673899999994,92522.673899999994],[1085666400,92522.673899999994,92522.673899999994,92522.673899999994,92522.673899999994],[1085716800,92522.673899999994,93070.876699999993,92522.673899999994,93070.876699999993],[1085803200,93070.876699999993,93070.876699999993,92720.165999999997,92720.165999999997],[1085889600,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1085976000,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086062400,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086098400,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086148800,92720.165999999997,92720.165999999997,92155.725099999996,92155.725099999996],[1086235200,92155.725099999996,93948.574999999997,92155.725099999996,93948.574999999997],[1086321600,93948.574999999997,93948.574999999997,92646.158299999996,92646.158299999996],[1086357600,92646.158299999996,92646.158299999996,92646.158299999996,92646.158299999996],[1086408000,92646.158299999996,93281.429099999994,92646.158299999996,93281.429099999994],[1086494400,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086580800,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086616800,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086667200,93281.429099999994,94051.693599999999,93281.429099999994,94051.693599999999],[1086753600,94051.693599999999,94051.693599999999,94030.743499999997,94030.743499999997],[1086840000,94030.743499999997,94085.083700000003,94030.743499999997,94085.083700000003],[1086876000,94085.083700000003,94085.083700000003,94085.083700000003,94085.083700000003],[1086926400,94085.083700000003,95034.843599999993,94085.083700000003,95034.843599999993],[1087012800,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087099200,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087185600,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087221600,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087272000,95034.843599999993,95034.843599999993,94228.896699999998,94228.896699999998],[1087358400,94228.896699999998,94888.677100000001,94228.896699999998,94888.677100000001],[1087444800,94888.677100000001,94888.677100000001,94391.7601,94391.7601],[1087480800,94391.7601,94391.7601,94391.7601,94391.7601],[1087531200,94391.7601,94391.7601,91860.204500000007,91860.204500000007],[1087617600,91860.204500000007,91860.204500000007,90439.214999999997,90439.214999999997],[1087704000,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087790400,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087826400,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087876800,90439.214999999997,90439.214999999997,89975.809800000003,89975.809800000003],[1087963200,89975.809800000003,90845.342600000004,89975.809800000003,90845.342600000004],[1088049600,90845.342600000004,91777.012900000002,90845.342600000004,91777.012900000002],[1088085600,91777.012900000002,91777.012900000002,91777.012900000002,91777.012900000002],[1088136000,91777.012900000002,92752.417100000006,91777.012900000002,92752.417100000006],[1088222400,92752.417100000006,92752.417100000006,92066.086800000005,92066.086800000005],[1088308800,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088395200,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088431200,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088481600,92066.086800000005,93738.279800000004,92066.086800000005,93738.279800000004],[1088568000,93738.279800000004,93951.832200000004,93738.279800000004,93951.832200000004],[1088654400,93951.832200000004,93951.832200000004,93061.470499999996,93061.470499999996],[1088690400,93061.470499999996,93061.470499999996,93061.470499999996,93061.470499999996],[1088740800,93061.470499999996,93061.470499999996,91629.965599999996,91629.965599999996],[1088827200,91629.965599999996,91629.965599999996,90414.686400000006,90414.686400000006],[1088913600,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089000000,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089086400,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089122400,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089172800,90414.686400000006,90414.686400000006,88673.376399999994,88673.376399999994],[1089259200,88673.376399999994,89970.551099999997,88673.376399999994,89970.551099999997],[1089345600,89970.551099999997,89970.551099999997,88105.0916,88105.0916],[1089381600,88105.0916,88105.0916,88105.0916,88105.0916],[1089432000,88105.0916,88346.981400000004,88105.0916,88346.981400000004],[1089518400,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089604800,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089640800,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089691200,88346.981400000004,88346.981400000004,87914.1253,87914.1253],[1089777600,87914.1253,89187.518100000001,87914.1253,89187.518100000001],[1089864000,89187.518100000001,89959.196400000001,89187.518100000001,89959.196400000001],[1089900000,89959.196400000001,89959.196400000001,89959.196400000001,89959.196400000001],[1089950400,89959.196400000001,89959.196400000001,89778.016499999998,89778.016499999998],[1090036800,89778.016499999998,89778.016499999998,87981.960099999997,87981.960099999997],[1090123200,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090209600,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090245600,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090296000,87981.960099999997,87981.960099999997,87514.449699999997,87514.449699999997],[1090382400,87514.449699999997,87514.449699999997,87490.941000000006,87490.941000000006],[1090468800,87490.941000000006,89441.306100000002,87490.941000000006,89441.306100000002],[1090504800,89441.306100000002,89441.306100000002,89441.306100000002,89441.306100000002],[1090555200,89441.306100000002,89441.306100000002,88376.012499999997,88376.012499999997],[1090641600,88376.012499999997,88376.012499999997,87128.766499999998,87128.766499999998],[1090728000,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090814400,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090850400,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090900800,87128.766499999998,87128.766499999998,87084.573600000003,87084.573600000003],[1090987200,87084.573600000003,87247.853700000007,87084.573600000003,87247.853700000007],[1091073600,87247.853700000007,87247.853700000007,86128.864700000006,86128.864700000006],[1091109600,86128.864700000006,86128.864700000006,86128.864700000006,86128.864700000006],[1091160000,86128.864700000006,86535.857999999993,86128.864700000006,86535.857999999993],[1091246400,86535.857999999993,86733.732399999994,86535.857999999993,86733.732399999994],[1091332800,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091419200,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091455200,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091505600,86733.732399999994,86756.584900000002,86733.732399999994,86756.584900000002],[1091592000,86756.584900000002,86756.584900000002,85559.123099999997,85559.123099999997],[1091678400,85559.123099999997,86649.339099999997,85559.123099999997,86649.339099999997],[1091714400,86649.339099999997,86649.339099999997,86649.339099999997,86649.339099999997],[1091764800,86649.339099999997,86649.339099999997,85269.796799999996,85269.796799999996],[1091851200,85269.796799999996,86319.351299999995,85269.796799999996,86319.351299999995],[1091937600,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092024000,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092060000,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092110400,86319.351299999995,86473.566600000006,86319.351299999995,86473.566600000006],[1092196800,86473.566600000006,87716.176200000002,86473.566600000006,87716.176200000002],[1092283200,87716.176200000002,87716.176200000002,86380.457699999999,86380.457699999999],[1092319200,86380.457699999999,86380.457699999999,86380.457699999999,86380.457699999999],[1092369600,86380.457699999999,86380.457699999999,85599.659100000004,85599.659100000004],[1092456000,85599.659100000004,85599.659100000004,83554.253299999997,83554.253299999997],[1092542400,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092628800,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092664800,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092715200,83554.253299999997,83554.253299999997,83447.093699999998,83447.093699999998],[1092801600,83447.093699999998,83596.978700000007,83447.093699999998,83596.978700000007],[1092888000,83596.978700000007,84743.101899999994,83596.978700000007,84743.101899999994],[1092924000,84743.101899999994,84743.101899999994,84743.101899999994,84743.101899999994],[1092974400,84743.101899999994,85728.320699999997,84743.101899999994,85728.320699999997],[1093060800,85728.320699999997,85911.2883,85728.320699999997,85911.2883],[1093147200,85911.2883,85911.2883,85911.2883,85911.2883],[1093233600,85911.2883,85911.2883,85911.2883,85911.2883],[1093269600,85911.2883,85911.2883,85911.2883,85911.2883],[1093320000,85911.2883,88024.698199999999,85911.2883,88024.698199999999],[1093406400,88024.698199999999,88024.698199999999,87896.598400000003,87896.598400000003],[1093492800,87896.598400000003,89183.564799999993,87896.598400000003,89183.564799999993],[1093528800,89183.564799999993,89183.564799999993,89183.564799999993,89183.564799999993],[1093579200,89183.564799999993,89193.358099999998,89183.564799999993,89193.358099999998],[1093665600,89193.358099999998,89331.440600000002,89193.358099999998,89331.440600000002],[1093752000,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093838400,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093874400,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093924800,89331.440600000002,89331.440600000002,88998.538400000005,88998.538400000005],[1094011200,88998.538400000005,88998.538400000005,87888.376300000004,87888.376300000004],[1094097600,87888.376300000004,88186.703099999999,87888.376300000004,88186.703099999999],[1094133600,88186.703099999999,88186.703099999999,88186.703099999999,88186.703099999999],[1094184000,88186.703099999999,89270.150899999993,88186.703099999999,89270.150899999993],[1094270400,89270.150899999993,89270.150899999993,88725.910799999998,88725.910799999998],[1094356800,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094443200,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094529600,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094565600,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094616000,88725.910799999998,89807.545800000007,88725.910799999998,89807.545800000007],[1094702400,89807.545800000007,89807.545800000007,89497.866500000004,89497.866500000004],[1094788800,89497.866500000004,89497.866500000004,88808.109200000006,88808.109200000006],[1094824800,88808.109200000006,88808.109200000006,88808.109200000006,88808.109200000006],[1094875200,88808.109200000006,89027.8753,88808.109200000006,89027.8753],[1094961600,89027.8753,89027.8753,89027.8753,89027.8753],[1095048000,89027.8753,89027.8753,89027.8753,89027.8753],[1095084000,89027.8753,89027.8753,89027.8753,89027.8753],[1095134400,89027.8753,89809.207800000004,89027.8753,89809.207800000004],[1095220800,89809.207800000004,90538.878200000006,89809.207800000004,90538.878200000006],[1095307200,90538.878200000006,90538.878200000006,90486.701400000005,90486.701400000005],[1095343200,90486.701400000005,90486.701400000005,90486.701400000005,90486.701400000005],[1095393600,90486.701400000005,90486.701400000005,90021.757899999997,90021.757899999997],[1095480000,90021.757899999997,90021.757899999997,89261.917300000001,89261.917300000001],[1095566400,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095652800,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095688800,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095739200,89261.917300000001,89261.917300000001,87712.878800000006,87712.878800000006],[1095825600,87712.878800000006,87712.878800000006,87505.216899999999,87505.216899999999],[1095912000,87505.216899999999,87505.216899999999,85876.505699999994,85876.505699999994],[1095948000,85876.505699999994,85876.505699999994,85876.505699999994,85876.505699999994],[1095998400,85876.505699999994,86022.888500000001,85876.505699999994,86022.888500000001],[1096084800,86022.888500000001,86022.888500000001,85170.281799999997,85170.281799999997],[1096171200,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096257600,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096293600,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096344000,85170.281799999997,85170.281799999997,85027.999299999996,85027.999299999996],[1096430400,85027.999299999996,85027.999299999996,84469.894899999999,84469.894899999999],[1096516800,84469.894899999999,84919.175499999998,84469.894899999999,84919.175499999998],[1096552800,84919.175499999998,84919.175499999998,84919.175499999998,84919.175499999998],[1096603200,84919.175499999998,84919.175499999998,84267.598499999993,84267.598499999993],[1096689600,84267.598499999993,85600.901899999997,84267.598499999993,85600.901899999997],[1096776000,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096862400,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096898400,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096948800,85600.901899999997,85966.141499999998,85600.901899999997,85966.141499999998],[1097035200,85966.141499999998,85966.141499999998,85368.292700000005,85368.292700000005],[1097121600,85368.292700000005,85368.292700000005,84436.791800000006,84436.791800000006],[1097157600,84436.791800000006,84436.791800000006,84436.791800000006,84436.791800000006],[1097208000,84436.791800000006,84436.791800000006,83402.879400000005,83402.879400000005],[1097294400,83402.879400000005,83402.879400000005,83391.924299999999,83391.924299999999],[1097380800,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097467200,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097503200,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097553600,83391.924299999999,84167.442500000005,83391.924299999999,84167.442500000005],[1097640000,84167.442500000005,84167.442500000005,82057.975900000005,82057.975900000005],[1097726400,82057.975900000005,82505.797200000001,82057.975900000005,82505.797200000001],[1097762400,82505.797200000001,82505.797200000001,82505.797200000001,82505.797200000001],[1097812800,82505.797200000001,82505.797200000001,80916.489700000006,80916.489700000006],[1097899200,80916.489700000006,81553.624899999995,80916.489700000006,81553.624899999995],[1097985600,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098072000,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098108000,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098158400,81553.624899999995,82584.490600000005,81553.624899999995,82584.490600000005],[1098244800,82584.490600000005,83492.896800000002,82584.490600000005,83492.896800000002],[1098331200,83492.896800000002,83492.896800000002,82070.756299999994,82070.756299999994],[1098367200,82070.756299999994,82070.756299999994,82070.756299999994,82070.756299999994],[1098417600,82070.756299999994,82070.756299999994,80539.944600000003,80539.944600000003],[1098504000,80539.944600000003,80539.944600000003,78122.124299999996,78122.124299999996],[1098590400,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098676800,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098712800,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098763200,78122.124299999996,78393.4378,78122.124299999996,78393.4378],[1098849600,78393.4378,78393.4378,77904.468900000007,77904.468900000007],[1098936000,77904.468900000007,79149.539900000003,77904.468900000007,79149.539900000003],[1098972000,79149.539900000003,79149.539900000003,79149.539900000003,79149.539900000003],[1099022400,79149.539900000003,79230.706699999995,79149.539900000003,79230.706699999995],[1099108800,79230.706699999995,79230.706699999995,77432.942200000005,77432.942200000005],[1099195200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099285200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099321200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099371600,77432.942200000005,77432.942200000005,76943.5913,76943.5913],[1099458000,76943.5913,77952.242499999993,76943.5913,77952.242499999993],[1099544400,77952.242499999993,77952.242499999993,76463.826700000005,76463.826700000005],[1099580400,76463.826700000005,76463.826700000005,76463.826700000005,76463.826700000005],[1099630800,76463.826700000005,76798.378500000006,76463.826700000005,76798.378500000006],[1099717200,76798.378500000006,76798.378500000006,76565.829299999998,76565.829299999998],[1099803600,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099890000,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099926000,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099976400,76565.829299999998,76680.1486,76565.829299999998,76680.1486],[1100062800,76680.1486,76680.1486,76258.4758,76258.4758],[1100149200,76258.4758,76258.4758,75370.068499999994,75370.068499999994],[1100185200,75370.068499999994,75370.068499999994,75370.068499999994,75370.068499999994],[1100235600,75370.068499999994,75724.133000000002,75370.068499999994,75724.133000000002],[1100322000,75724.133000000002,77927.401599999997,75724.133000000002,77927.401599999997],[1100408400,77927.401599999997,77927.401599999997,77927.401599999997,77927.401599999997],[1100494800,77927.401599999997,77927.401599999997,77927.401599999997,77927.401599999997],[1100581200,77927.401599999997,79243.790399999998,77927.401599999997,79243.790399999998],[1100667600,79243.790399999998,79243.790399999998,77761.483399999997,77761.483399999997],[1100707200,77761.483399999997,77761.483399999997,77761.483399999997,77761.483399999997],[1100754000,77761.483399999997,77761.483399999997,77106.495800000004,77106.495800000004],[1100840400,77106.495800000004,77106.495800000004,76083.441800000001,76083.441800000001],[1100926800,76083.441800000001,76083.441800000001,74699.587700000004,74699.587700000004],[1101013200,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101099600,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101135600,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101186000,74699.587700000004,75155.593200000003,74699.587700000004,75155.593200000003],[1101272400,75155.593200000003,75155.593200000003,74878.472500000003,74878.472500000003],[1101358800,74878.472500000003,74878.472500000003,73889.696800000005,73889.696800000005],[1101445200,73889.696800000005,73889.696800000005,73889.696800000005,73889.696800000005],[1101481200,73889.696800000005,73889.696800000005,73889.696800000005,73889.696800000005],[1101531600,73889.696800000005,73889.696800000005,73273.803100000005,73273.803100000005],[1101618000,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101704400,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101740400,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101790800,73273.803100000005,73772.6443,73273.803100000005,73772.6443],[1101877200,73772.6443,73772.6443,73523.9179,73523.9179],[1101963600,73523.9179,74453.706600000005,73523.9179,74453.706600000005],[1101999600,74453.706600000005,74453.706600000005,74453.706600000005,74453.706600000005],[1102050000,74453.706600000005,75423.335800000001,74453.706600000005,75423.335800000001],[1102136400,75423.335800000001,75423.335800000001,73502.041599999997,73502.041599999997],[1102222800,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102309200,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102345200,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102395600,73502.041599999997,73502.041599999997,73381.761499999993,73381.761499999993],[1102482000,73381.761499999993,73605.469200000007,73381.761499999993,73605.469200000007],[1102568400,73605.469200000007,75761.203299999994,73605.469200000007,75761.203299999994],[1102604400,75761.203299999994,75761.203299999994,75761.203299999994,75761.203299999994],[1102654800,75761.203299999994,75761.203299999994,74787.854500000001,74787.854500000001],[1102741200,74787.854500000001,74988.2592,74787.854500000001,74988.2592],[1102827600,74988.2592,74988.2592,74988.2592,74988.2592],[1102914000,74988.2592,74988.2592,74988.2592,74988.2592],[1102950000,74988.2592,74988.2592,74988.2592,74988.2592],[1103000400,74988.2592,74988.2592,73946.9182,73946.9182],[1103086800,73946.9182,73946.9182,73079.655100000004,73079.655100000004],[1103173200,73079.655100000004,73079.655100000004,71503.666700000002,71503.666700000002],[1103209200,71503.666700000002,71503.666700000002,71503.666700000002,71503.666700000002],[1103259600,71503.666700000002,72007.356299999999,71503.666700000002,72007.356299999999],[1103346000,72007.356299999999,72007.356299999999,70670.672500000001,70670.672500000001],[1103432400,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103518800,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103554800,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103605200,70670.672500000001,71249.270999999993,70670.672500000001,71249.270999999993],[1103691600,71249.270999999993,71249.270999999993,70811.338199999998,70811.338199999998],[1103778000,70811.338199999998,70811.338199999998,70432.844800000006,70432.844800000006],[1103864400,70432.844800000006,70919.351599999995,70432.844800000006,70919.351599999995],[1103950800,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104037200,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104123600,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104159600,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104210000,70919.351599999995,70919.351599999995,68847.296900000001,68847.296900000001],[1104296400,68847.296900000001,69547.936900000001,68847.296900000001,69547.936900000001],[1104382800,69547.936900000001,69846.483800000002,69547.936900000001,69846.483800000002],[1104418800,69846.483800000002,69846.483800000002,69846.483800000002,69846.483800000002],[1104469200,69846.483800000002,69846.483800000002,68892.968599999993,68892.968599999993],[1104555600,68892.968599999993,68892.968599999993,68646.750400000004,68646.750400000004],[1104642000,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104728400,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104764400,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104814800,68646.750400000004,69885.532300000006,68646.750400000004,69885.532300000006],[1104901200,69885.532300000006,71463.683900000004,69885.532300000006,71463.683900000004],[1104987600,71463.683900000004,73326.472599999994,71463.683900000004,73326.472599999994],[1105023600,73326.472599999994,73326.472599999994,73326.472599999994,73326.472599999994],[1105074000,73326.472599999994,74394.448499999999,73326.472599999994,74394.448499999999],[1105160400,74394.448499999999,74394.448499999999,73111.107499999998,73111.107499999998],[1105246800,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105333200,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105369200,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105419600,73111.107499999998,73995.341100000005,73111.107499999998,73995.341100000005],[1105506000,73995.341100000005,75416.934599999993,73995.341100000005,75416.934599999993],[1105592400,75416.934599999993,75416.934599999993,72364.859100000001,72364.859100000001],[1105628400,72364.859100000001,72364.859100000001,72364.859100000001,72364.859100000001],[1105678800,72364.859100000001,72641.022700000001,72364.859100000001,72641.022700000001],[1105765200,72641.022700000001,72840.551000000007,72641.022700000001,72840.551000000007],[1105851600,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1105938000,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106024400,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106060400,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106110800,72840.551000000007,73028.0815,72840.551000000007,73028.0815],[1106197200,73028.0815,73028.0815,72530.920199999993,72530.920199999993],[1106283600,72530.920199999993,72639.3802,72530.920199999993,72639.3802],[1106319600,72639.3802,72639.3802,72639.3802,72639.3802],[1106370000,72639.3802,72639.3802,71275.355200000005,71275.355200000005],[1106456400,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106542800,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106578800,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106629200,71275.355200000005,71275.355200000005,70287.713699999993,70287.713699999993],[1106715600,70287.713699999993,70287.713699999993,69449.406900000002,69449.406900000002],[1106802000,69449.406900000002,69449.406900000002,68978.8897,68978.8897],[1106838000,68978.8897,68978.8897,68978.8897,68978.8897],[1106888400,68978.8897,68978.8897,66813.533599999995,66813.533599999995],[1106974800,66813.533599999995,67625.581300000005,66813.533599999995,67625.581300000005],[1107061200,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107147600,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107183600,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107234000,67625.581300000005,67625.581300000005,67397.468200000003,67397.468200000003],[1107320400,67397.468200000003,67397.468200000003,66699.2791,66699.2791],[1107406800,66699.2791,66699.2791,65762.694900000002,65762.694900000002],[1107442800,65762.694900000002,65762.694900000002,65762.694900000002,65762.694900000002],[1107493200,65762.694900000002,65762.694900000002,64839.6996,64839.6996],[1107579600,64839.6996,64839.6996,64266.657200000001,64266.657200000001],[1107666000,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107752400,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107788400,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107838800,64266.657200000001,64856.427799999998,64266.657200000001,64856.427799999998],[1107925200,64856.427799999998,65673.883700000006,64856.427799999998,65673.883700000006],[1108011600,65673.883700000006,65673.883700000006,64762.785300000003,64762.785300000003],[1108047600,64762.785300000003,64762.785300000003,64762.785300000003,64762.785300000003],[1108098000,64762.785300000003,64762.785300000003,62013.575499999999,62013.575499999999],[1108184400,62013.575499999999,62509.441800000001,62013.575499999999,62509.441800000001],[1108270800,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108357200,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108393200,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108443600,62509.441800000001,63553.217199999999,62509.441800000001,63553.217199999999],[1108530000,63553.217199999999,63553.217199999999,63265.921900000001,63265.921900000001],[1108616400,63265.921900000001,63265.921900000001,62003.011500000001,62003.011500000001],[1108652400,62003.011500000001,62003.011500000001,62003.011500000001,62003.011500000001],[1108702800,62003.011500000001,62003.011500000001,60779.547899999998,60779.547899999998],[1108789200,60779.547899999998,60883.767399999997,60779.547899999998,60883.767399999997],[1108875600,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1108962000,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109048400,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109084400,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109134800,60883.767399999997,60883.767399999997,60615.459900000002,60615.459900000002],[1109221200,60615.459900000002,62251.807200000003,60615.459900000002,62251.807200000003],[1109307600,62251.807200000003,62251.807200000003,62226.258900000001,62226.258900000001],[1109343600,62226.258900000001,62226.258900000001,62226.258900000001,62226.258900000001],[1109394000,62226.258900000001,62226.258900000001,59556.438000000002,59556.438000000002],[1109480400,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109566800,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109602800,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109653200,59556.438000000002,59556.438000000002,58460.493799999997,58460.493799999997],[1109739600,58460.493799999997,59496.029600000002,58460.493799999997,59496.029600000002],[1109826000,59496.029600000002,60604.0092,59496.029600000002,60604.0092],[1109862000,60604.0092,60604.0092,60604.0092,60604.0092],[1109912400,60604.0092,60604.0092,59805.6901,59805.6901],[1109998800,59805.6901,59805.6901,59098.092900000003,59098.092900000003],[1110085200,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110171600,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110207600,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110258000,59098.092900000003,59098.092900000003,57012.000999999997,57012.000999999997],[1110344400,57012.000999999997,57012.000999999997,56818.483099999998,56818.483099999998],[1110430800,56818.483099999998,59206.159,56818.483099999998,59206.159],[1110466800,59206.159,59206.159,59206.159,59206.159],[1110517200,59206.159,60971.4856,59206.159,60971.4856],[1110603600,60971.4856,60971.4856,60580.139199999998,60580.139199999998],[1110690000,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110776400,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110812400,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110862800,60580.139199999998,61366.772299999997,60580.139199999998,61366.772299999997],[1110949200,61366.772299999997,62709.3577,61366.772299999997,62709.3577],[1111035600,62709.3577,62709.3577,61844.741800000003,61844.741800000003],[1111071600,61844.741800000003,61844.741800000003,61844.741800000003,61844.741800000003],[1111122000,61844.741800000003,62401.027300000002,61844.741800000003,62401.027300000002],[1111208400,62401.027300000002,63033.8701,62401.027300000002,63033.8701],[1111294800,63033.8701,63033.8701,63033.8701,63033.8701],[1111381200,63033.8701,63033.8701,63033.8701,63033.8701],[1111417200,63033.8701,63033.8701,63033.8701,63033.8701],[1111467600,63033.8701,64886.962099999997,63033.8701,64886.962099999997],[1111554000,64886.962099999997,64886.962099999997,64168.011899999998,64168.011899999998],[1111640400,64168.011899999998,67881.183999999994,64168.011899999998,67881.183999999994],[1111676400,67881.183999999994,67881.183999999994,67881.183999999994,67881.183999999994],[1111726800,67881.183999999994,68587.392800000001,67881.183999999994,68587.392800000001],[1111813200,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1111899600,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1111986000,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1112022000,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1112072400,68587.392800000001,68587.392800000001,68168.966700000004,68168.966700000004],[1112158800,68168.966700000004,68168.966700000004,67201.415599999993,67201.415599999993],[1112245200,67201.415599999993,67201.415599999993,66627.946800000005,66627.946800000005],[1112281200,66627.946800000005,66627.946800000005,66627.946800000005,66627.946800000005],[1112331600,66627.946800000005,66627.946800000005,65038.595200000003,65038.595200000003],[1112418000,65038.595200000003,65038.595200000003,63743.263700000003,63743.263700000003],[1112504400,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112587200,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112623200,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112673600,63743.263700000003,64613.619700000003,63743.263700000003,64613.619700000003],[1112760000,64613.619700000003,65732.346399999995,64613.619700000003,65732.346399999995],[1112846400,65732.346399999995,66761.8315,65732.346399999995,66761.8315],[1112882400,66761.8315,66761.8315,66761.8315,66761.8315],[1112932800,66761.8315,67348.001900000003,66761.8315,67348.001900000003],[1113019200,67348.001900000003,67348.001900000003,66046.910999999993,66046.910999999993],[1113105600,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113192000,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113228000,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113278400,66046.910999999993,67475.584099999993,66046.910999999993,67475.584099999993],[1113364800,67475.584099999993,67485.512799999997,67475.584099999993,67485.512799999997],[1113451200,67485.512799999997,67699.370200000005,67485.512799999997,67699.370200000005],[1113487200,67699.370200000005,67699.370200000005,67699.370200000005,67699.370200000005],[1113537600,67699.370200000005,70366.956699999995,67699.370200000005,70366.956699999995],[1113624000,70366.956699999995,71587.267900000006,70366.956699999995,71587.267900000006],[1113710400,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113796800,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113832800,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113883200,71587.267900000006,71587.267900000006,70428.651199999993,70428.651199999993],[1113969600,70428.651199999993,70428.651199999993,69333.498999999996,69333.498999999996],[1114056000,69333.498999999996,69333.498999999996,68458.4185,68458.4185],[1114092000,68458.4185,68458.4185,68458.4185,68458.4185],[1114142400,68458.4185,69271.310400000002,68458.4185,69271.310400000002],[1114228800,69271.310400000002,69271.310400000002,68969.725999999995,68969.725999999995],[1114315200,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114401600,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114437600,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114488000,68969.725999999995,68969.725999999995,68103.220600000001,68103.220600000001],[1114574400,68103.220600000001,68103.220600000001,66783.751900000003,66783.751900000003],[1114660800,66783.751900000003,67700.074500000002,66783.751900000003,67700.074500000002],[1114696800,67700.074500000002,67700.074500000002,67700.074500000002,67700.074500000002],[1114747200,67700.074500000002,68592.512900000002,67700.074500000002,68592.512900000002],[1114833600,68592.512900000002,68741.253100000002,68592.512900000002,68741.253100000002],[1114920000,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115006400,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115042400,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115092800,68741.253100000002,68741.253100000002,68284.980599999995,68284.980599999995],[1115179200,68284.980599999995,69971.688399999999,68284.980599999995,69971.688399999999],[1115265600,69971.688399999999,69971.688399999999,69542.625499999995,69542.625499999995],[1115301600,69542.625499999995,69542.625499999995,69542.625499999995,69542.625499999995],[1115352000,69542.625499999995,69655.117299999998,69542.625499999995,69655.117299999998],[1115438400,69655.117299999998,69754.724000000002,69655.117299999998,69754.724000000002],[1115524800,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115611200,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115647200,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115697600,69754.724000000002,69754.724000000002,69095.579800000007,69095.579800000007],[1115784000,69095.579800000007,69095.579800000007,68325.427100000001,68325.427100000001],[1115870400,68325.427100000001,69089.971000000005,68325.427100000001,69089.971000000005],[1115906400,69089.971000000005,69089.971000000005,69089.971000000005,69089.971000000005],[1115956800,69089.971000000005,69845.287500000006,69089.971000000005,69845.287500000006],[1116043200,69845.287500000006,72149.609100000001,69845.287500000006,72149.609100000001],[1116129600,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116216000,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116252000,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116302400,72149.609100000001,72497.785300000003,72149.609100000001,72497.785300000003],[1116388800,72497.785300000003,72497.785300000003,71666.075299999997,71666.075299999997],[1116475200,71666.075299999997,71666.075299999997,69066.876999999993,69066.876999999993],[1116511200,69066.876999999993,69066.876999999993,69066.876999999993,69066.876999999993],[1116561600,69066.876999999993,69066.876999999993,68292.047099999996,68292.047099999996],[1116648000,68292.047099999996,68292.047099999996,67868.657500000001,67868.657500000001],[1116734400,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116820800,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116856800,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116907200,67868.657500000001,67868.657500000001,66517.858900000007,66517.858900000007],[1116993600,66517.858900000007,66517.858900000007,66294.987599999993,66294.987599999993],[1117080000,66294.987599999993,66294.987599999993,66110.411999999997,66110.411999999997],[1117116000,66110.411999999997,66110.411999999997,66110.411999999997,66110.411999999997],[1117166400,66110.411999999997,66110.411999999997,65504.469100000002,65504.469100000002],[1117252800,65504.469100000002,65504.469100000002,63180.807800000002,63180.807800000002],[1117339200,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117425600,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117512000,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117548000,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117598400,63180.807800000002,63180.807800000002,63156.408499999998,63156.408499999998],[1117684800,63156.408499999998,63156.408499999998,61736.871400000004,61736.871400000004],[1117771200,61736.871400000004,61736.871400000004,61135.298300000002,61135.298300000002],[1117807200,61135.298300000002,61135.298300000002,61135.298300000002,61135.298300000002],[1117857600,61135.298300000002,61135.298300000002,60731.262999999999,60731.262999999999],[1117944000,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118030400,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118066400,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118116800,60731.262999999999,61242.589699999997,60731.262999999999,61242.589699999997],[1118203200,61242.589699999997,62136.406300000002,61242.589699999997,62136.406300000002],[1118289600,62136.406300000002,62136.406300000002,61382.515399999997,61382.515399999997],[1118325600,61382.515399999997,61382.515399999997,61382.515399999997,61382.515399999997],[1118376000,61382.515399999997,61382.515399999997,59888.540500000003,59888.540500000003],[1118462400,59888.540500000003,59888.540500000003,58803.275300000001,58803.275300000001],[1118548800,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118635200,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118671200,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118721600,58803.275300000001,58803.275300000001,57121.637799999997,57121.637799999997],[1118808000,57121.637799999997,57121.637799999997,56850.146800000002,56850.146800000002],[1118894400,56850.146800000002,56850.146800000002,54919.243499999997,54919.243499999997],[1118930400,54919.243499999997,54919.243499999997,54919.243499999997,54919.243499999997],[1118980800,54919.243499999997,54919.243499999997,54132.0913,54132.0913],[1119067200,54132.0913,54132.0913,53456.162799999998,53456.162799999998],[1119153600,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119240000,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119276000,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119326400,53456.162799999998,53456.162799999998,52326.648699999998,52326.648699999998],[1119412800,52326.648699999998,53854.151400000002,52326.648699999998,53854.151400000002],[1119499200,53854.151400000002,54139.944499999998,53854.151400000002,54139.944499999998],[1119535200,54139.944499999998,54139.944499999998,54139.944499999998,54139.944499999998],[1119585600,54139.944499999998,55531.4398,54139.944499999998,55531.4398],[1119672000,55531.4398,55531.4398,55512.019399999997,55512.019399999997],[1119758400,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119844800,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119880800,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119931200,55512.019399999997,55512.019399999997,52819.970600000001,52819.970600000001],[1120017600,52819.970600000001,52819.970600000001,51870.989300000001,51870.989300000001],[1120104000,51870.989300000001,51981.560899999997,51870.989300000001,51981.560899999997],[1120140000,51981.560899999997,51981.560899999997,51981.560899999997,51981.560899999997],[1120190400,51981.560899999997,52123.894099999998,51981.560899999997,52123.894099999998],[1120276800,52123.894099999998,52357.472199999997,52123.894099999998,52357.472199999997],[1120363200,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120449600,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120536000,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120572000,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120622400,52357.472199999997,52756.225100000003,52357.472199999997,52756.225100000003],[1120708800,52756.225100000003,52756.225100000003,51811.848700000002,51811.848700000002],[1120795200,51811.848700000002,51811.848700000002,50152.178099999997,50152.178099999997],[1120831200,50152.178099999997,50152.178099999997,50152.178099999997,50152.178099999997],[1120881600,50152.178099999997,50152.178099999997,50041.969700000001,50041.969700000001],[1120968000,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121054400,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121090400,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121140800,50041.969700000001,52262.9856,50041.969700000001,52262.9856],[1121227200,52262.9856,52262.9856,51667.3056,51667.3056],[1121313600,51667.3056,51667.3056,51591.972300000001,51591.972300000001],[1121349600,51591.972300000001,51591.972300000001,51591.972300000001,51591.972300000001],[1121400000,51591.972300000001,51917.051899999999,51591.972300000001,51917.051899999999],[1121486400,51917.051899999999,53247.735699999997,51917.051899999999,53247.735699999997],[1121572800,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121659200,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121695200,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121745600,53247.735699999997,53247.735699999997,52869.175900000002,52869.175900000002],[1121832000,52869.175900000002,52869.175900000002,52133.302600000003,52133.302600000003],[1121918400,52133.302600000003,52133.302600000003,50788.500099999997,50788.500099999997],[1121954400,50788.500099999997,50788.500099999997,50788.500099999997,50788.500099999997],[1122004800,50788.500099999997,53733.898699999998,50788.500099999997,53733.898699999998],[1122091200,53733.898699999998,53733.898699999998,53017.432000000001,53017.432000000001],[1122177600,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122264000,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122300000,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122350400,53017.432000000001,53017.432000000001,52289.979700000004,52289.979700000004],[1122436800,52289.979700000004,52946.025099999999,52289.979700000004,52946.025099999999],[1122523200,52946.025099999999,52946.025099999999,52480.665099999998,52480.665099999998],[1122559200,52480.665099999998,52480.665099999998,52480.665099999998,52480.665099999998],[1122609600,52480.665099999998,52631.730100000001,52480.665099999998,52631.730100000001],[1122696000,52631.730100000001,52631.730100000001,51367.629500000003,51367.629500000003],[1122782400,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122868800,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122904800,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122955200,51367.629500000003,51367.629500000003,49567.8102,49567.8102],[1123041600,49567.8102,50049.608500000002,49567.8102,50049.608500000002],[1123128000,50049.608500000002,50049.608500000002,49031.2304,49031.2304],[1123164000,49031.2304,49031.2304,49031.2304,49031.2304],[1123214400,49031.2304,49031.2304,47658.972300000001,47658.972300000001],[1123300800,47658.972300000001,47658.972300000001,47526.004800000002,47526.004800000002],[1123387200,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123473600,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123509600,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123560000,47526.004800000002,48194.815900000001,47526.004800000002,48194.815900000001],[1123646400,48194.815900000001,48194.815900000001,48131.452799999999,48131.452799999999],[1123732800,48131.452799999999,48131.452799999999,47779.124100000001,47779.124100000001],[1123768800,47779.124100000001,47779.124100000001,47779.124100000001,47779.124100000001],[1123819200,47779.124100000001,47779.124100000001,47232.181700000001,47232.181700000001],[1123905600,47232.181700000001,47232.181700000001,46586.119400000003,46586.119400000003],[1123992000,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124078400,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124114400,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124164800,46586.119400000003,46586.119400000003,46143.319000000003,46143.319000000003],[1124251200,46143.319000000003,47349.823600000003,46143.319000000003,47349.823600000003],[1124337600,47349.823600000003,49949.504500000003,47349.823600000003,49949.504500000003],[1124373600,49949.504500000003,49949.504500000003,49949.504500000003,49949.504500000003],[1124424000,49949.504500000003,50979.794199999997,49949.504500000003,50979.794199999997],[1124510400,50979.794199999997,50979.794199999997,49919.588300000003,49919.588300000003],[1124596800,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124683200,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124719200,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124769600,49919.588300000003,49919.588300000003,49660.233999999997,49660.233999999997],[1124856000,49660.233999999997,49660.233999999997,48680.502800000002,48680.502800000002],[1124942400,48680.502800000002,48846.6558,48680.502800000002,48846.6558],[1124978400,48846.6558,48846.6558,48846.6558,48846.6558],[1125028800,48846.6558,48846.6558,46644.116699999999,46644.116699999999],[1125115200,46644.116699999999,46684.813800000004,46644.116699999999,46684.813800000004],[1125201600,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125288000,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125324000,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125374400,46684.813800000004,47036.5818,46684.813800000004,47036.5818],[1125460800,47036.5818,47036.5818,46526.822500000002,46526.822500000002],[1125547200,46526.822500000002,46526.822500000002,44466.986299999997,44466.986299999997],[1125583200,44466.986299999997,44466.986299999997,44466.986299999997,44466.986299999997],[1125633600,44466.986299999997,44466.986299999997,42220.208599999998,42220.208599999998],[1125720000,42220.208599999998,42220.208599999998,41726.193299999999,41726.193299999999],[1125806400,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1125892800,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1125979200,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1126015200,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1126065600,41726.193299999999,42483.848599999998,41726.193299999999,42483.848599999998],[1126152000,42483.848599999998,42483.848599999998,41982.458400000003,41982.458400000003],[1126238400,41982.458400000003,41982.458400000003,41502.9277,41502.9277],[1126274400,41502.9277,41502.9277,41502.9277,41502.9277],[1126324800,41502.9277,42188.2952,41502.9277,42188.2952],[1126411200,42188.2952,42188.2952,42188.2952,42188.2952],[1126497600,42188.2952,42188.2952,42188.2952,42188.2952],[1126533600,42188.2952,42188.2952,42188.2952,42188.2952],[1126584000,42188.2952,42188.2952,41869.119599999998,41869.119599999998],[1126670400,41869.119599999998,41869.119599999998,41622.168799999999,41622.168799999999],[1126756800,41622.168799999999,41622.168799999999,39420.315900000001,39420.315900000001],[1126792800,39420.315900000001,39420.315900000001,39420.315900000001,39420.315900000001],[1126843200,39420.315900000001,39449.654999999999,39420.315900000001,39449.654999999999],[1126929600,39449.654999999999,39449.654999999999,39440.608500000002,39440.608500000002],[1127016000,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127102400,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127138400,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127188800,39440.608500000002,39440.608500000002,36449.6783,36449.6783],[1127275200,36449.6783,37871.589099999997,36449.6783,37871.589099999997],[1127361600,37871.589099999997,37871.589099999997,35807.130799999999,35807.130799999999],[1127397600,35807.130799999999,35807.130799999999,35807.130799999999,35807.130799999999],[1127448000,35807.130799999999,37082.463000000003,35807.130799999999,37082.463000000003],[1127534400,37082.463000000003,38341.853999999999,37082.463000000003,38341.853999999999],[1127620800,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127707200,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127743200,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127793600,38341.853999999999,38706.752500000002,38341.853999999999,38706.752500000002],[1127880000,38706.752500000002,38706.752500000002,37931.351799999997,37931.351799999997],[1127966400,37931.351799999997,38089.989500000003,37931.351799999997,38089.989500000003],[1128002400,38089.989500000003,38089.989500000003,38089.989500000003,38089.989500000003],[1128052800,38089.989500000003,40101.459699999999,38089.989500000003,40101.459699999999],[1128139200,40101.459699999999,40101.459699999999,38081.093099999998,38081.093099999998],[1128225600,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128312000,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128348000,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128398400,38081.093099999998,38081.093099999998,36365.709799999997,36365.709799999997],[1128484800,36365.709799999997,38470.787600000003,36365.709799999997,38470.787600000003],[1128571200,38470.787600000003,42521.764000000003,38470.787600000003,42521.764000000003],[1128607200,42521.764000000003,42521.764000000003,42521.764000000003,42521.764000000003],[1128657600,42521.764000000003,47001.812400000003,42521.764000000003,47001.812400000003],[1128744000,47001.812400000003,47001.812400000003,45469.853900000002,45469.853900000002],[1128830400,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1128916800,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1128952800,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1129003200,45469.853900000002,45980.7618,45469.853900000002,45980.7618],[1129089600,45980.7618,47900.499600000003,45980.7618,47900.499600000003],[1129176000,47900.499600000003,48176.501499999998,47900.499600000003,48176.501499999998],[1129212000,48176.501499999998,48176.501499999998,48176.501499999998,48176.501499999998],[1129262400,48176.501499999998,52048.583200000001,48176.501499999998,52048.583200000001],[1129348800,52048.583200000001,52321.341399999998,52048.583200000001,52321.341399999998],[1129435200,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129521600,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129557600,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129608000,52321.341399999998,52321.341399999998,49179.404699999999,49179.404699999999],[1129694400,49179.404699999999,49643.127699999997,49179.404699999999,49643.127699999997],[1129780800,49643.127699999997,49643.127699999997,47518.888599999998,47518.888599999998],[1129816800,47518.888599999998,47518.888599999998,47518.888599999998,47518.888599999998],[1129867200,47518.888599999998,48792.820500000002,47518.888599999998,48792.820500000002],[1129953600,48792.820500000002,49056.143100000001,48792.820500000002,49056.143100000001],[1130040000,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130126400,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130162400,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130212800,49056.143100000001,49056.143100000001,46657.880799999999,46657.880799999999],[1130299200,46657.880799999999,46657.880799999999,46485.222199999997,46485.222199999997],[1130385600,46485.222199999997,46485.222199999997,46057.395100000002,46057.395100000002],[1130421600,46057.395100000002,46057.395100000002,46057.395100000002,46057.395100000002],[1130472000,46057.395100000002,46057.395100000002,45037.888700000003,45037.888700000003],[1130558400,45037.888700000003,45037.888700000003,44072.944000000003,44072.944000000003],[1130644800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130734800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130770800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130821200,44072.944000000003,44072.944000000003,42929.3024,42929.3024],[1130907600,42929.3024,42929.3024,42530.8341,42530.8341],[1130994000,42530.8341,42530.8341,42183.273399999998,42183.273399999998],[1131030000,42183.273399999998,42183.273399999998,42183.273399999998,42183.273399999998],[1131080400,42183.273399999998,43636.921600000001,42183.273399999998,43636.921600000001],[1131166800,43636.921600000001,43636.921600000001,42433.705499999996,42433.705499999996],[1131253200,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131339600,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131375600,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131426000,42433.705499999996,42969.360999999997,42433.705499999996,42969.360999999997],[1131512400,42969.360999999997,42969.360999999997,42871.221299999997,42871.221299999997],[1131598800,42871.221299999997,42871.221299999997,42658.418400000002,42658.418400000002],[1131634800,42658.418400000002,42658.418400000002,42658.418400000002,42658.418400000002],[1131685200,42658.418400000002,42658.418400000002,42150.8433,42150.8433],[1131771600,42150.8433,44020.809699999998,42150.8433,44020.809699999998],[1131858000,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1131944400,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1131980400,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1132030800,44020.809699999998,44020.809699999998,42107.154000000002,42107.154000000002],[1132117200,42107.154000000002,42107.154000000002,40699.659,40699.659],[1132203600,40699.659,40699.659,40162.4427,40162.4427],[1132239600,40162.4427,40162.4427,40162.4427,40162.4427],[1132290000,40162.4427,40351.466099999998,40162.4427,40351.466099999998],[1132376400,40351.466099999998,40351.466099999998,40255.305899999999,40255.305899999999],[1132462800,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132549200,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132585200,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132635600,40255.305899999999,40255.305899999999,39595.422100000003,39595.422100000003],[1132722000,39595.422100000003,39595.422100000003,37775.039400000001,37775.039400000001],[1132808400,37775.039400000001,38366.125699999997,37775.039400000001,38366.125699999997],[1132894800,38366.125699999997,38366.125699999997,38366.125699999997,38366.125699999997],[1132930800,38366.125699999997,38366.125699999997,38366.125699999997,38366.125699999997],[1132981200,38366.125699999997,38366.125699999997,35094.905899999998,35094.905899999998],[1133067600,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133154000,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133190000,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133240400,35094.905899999998,36383.703200000004,35094.905899999998,36383.703200000004],[1133326800,36383.703200000004,37430.451200000003,36383.703200000004,37430.451200000003],[1133413200,37430.451200000003,37430.451200000003,36492.557699999998,36492.557699999998],[1133449200,36492.557699999998,36492.557699999998,36492.557699999998,36492.557699999998],[1133499600,36492.557699999998,36492.557699999998,35512.346700000002,35512.346700000002],[1133586000,35512.346700000002,35512.346700000002,34478.874000000003,34478.874000000003],[1133672400,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133758800,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133794800,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133845200,34478.874000000003,34478.874000000003,33548.067900000002,33548.067900000002],[1133931600,33548.067900000002,33548.067900000002,33444.397700000001,33444.397700000001],[1134018000,33444.397700000001,33444.397700000001,32796.955900000001,32796.955900000001],[1134054000,32796.955900000001,32796.955900000001,32796.955900000001,32796.955900000001],[1134104400,32796.955900000001,34097.490899999997,32796.955900000001,34097.490899999997],[1134190800,34097.490899999997,35168.758800000003,34097.490899999997,35168.758800000003],[1134277200,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134363600,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134399600,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134450000,35168.758800000003,36270.979800000001,35168.758800000003,36270.979800000001],[1134536400,36270.979800000001,36270.979800000001,35622.401400000002,35622.401400000002],[1134622800,35622.401400000002,35622.401400000002,34801.239399999999,34801.239399999999],[1134658800,34801.239399999999,34801.239399999999,34801.239399999999,34801.239399999999],[1134709200,34801.239399999999,35827.048600000002,34801.239399999999,35827.048600000002],[1134795600,35827.048600000002,37703.114699999998,35827.048600000002,37703.114699999998],[1134882000,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1134968400,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1135004400,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1135054800,37703.114699999998,39296.193800000001,37703.114699999998,39296.193800000001],[1135141200,39296.193800000001,39296.193800000001,39000.086600000002,39000.086600000002],[1135227600,39000.086600000002,39000.086600000002,38036.578000000001,38036.578000000001],[1135263600,38036.578000000001,38036.578000000001,38036.578000000001,38036.578000000001],[1135314000,38036.578000000001,38184.338600000003,38036.578000000001,38184.338600000003],[1135400400,38184.338600000003,38952.554400000001,38184.338600000003,38952.554400000001],[1135486800,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135573200,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135659600,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135695600,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135746000,38952.554400000001,40480.853000000003,38952.554400000001,40480.853000000003],[1135832400,40480.853000000003,40480.853000000003,40180.099399999999,40180.099399999999],[1135918800,40180.099399999999,40180.099399999999,38250.185799999999,38250.185799999999],[1135954800,38250.185799999999,38250.185799999999,38250.185799999999,38250.185799999999],[1136005200,38250.185799999999,38250.185799999999,37939.018400000001,37939.018400000001],[1136091600,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136178000,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136264400,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136300400,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136350800,37939.018400000001,37939.018400000001,36328.673799999997,36328.673799999997],[1136437200,36328.673799999997,36328.673799999997,34601.024299999997,34601.024299999997],[1136523600,34601.024299999997,34959.074099999998,34601.024299999997,34959.074099999998],[1136559600,34959.074099999998,34959.074099999998,34959.074099999998,34959.074099999998],[1136610000,34959.074099999998,34959.074099999998,34557.237800000003,34557.237800000003],[1136696400,34557.237800000003,34557.237800000003,34557.237800000003,34557.237800000003],[1136782800,34557.237800000003,34557.237800000003,34557.237800000003,34557.237800000003],[1136818800,34557.237800000003,34557.237800000003,34557.237800000003,34557.237800000003],[1136869200,34557.237800000003,34557.237800000003,34484.9715,34484.9715],[1136955600,34484.9715,34822.510000000002,34484.9715,34822.510000000002],[1137042000,34822.510000000002,34822.510000000002,34614.075100000002,34614.075100000002],[1137078000,34614.075100000002,34614.075100000002,34614.075100000002,34614.075100000002],[1137128400,34614.075100000002,34614.075100000002,34462.777199999997,34462.777199999997],[1137214800,34462.777199999997,34462.777199999997,34440.685100000002,34440.685100000002],[1137301200,34440.685100000002,34440.685100000002,34440.685100000002,34440.685100000002],[1137387600,34440.685100000002,34440.685100000002,34440.685100000002,34440.685100000002],[1137474000,34440.685100000002,34440.685100000002,34440.685100000002,34440.685100000002],[1137510000,34440.685100000002,34440.685100000002,34440.685100000002,34440.685100000002],[1137560400,34440.685100000002,34678.978999999999,34440.685100000002,34678.978999999999],[1137646800,34678.978999999999,34678.978999999999,34647.505499999999,34647.505499999999],[1137733200,34647.505499999999,34647.505499999999,34104.550999999999,34104.550999999999],[1137769200,34104.550999999999,34104.550999999999,34104.550999999999,34104.550999999999],[1137819600,34104.550999999999,34158.757599999997,34104.550999999999,34158.757599999997],[1137906000,34158.757599999997,34158.757599999997,34158.757599999997,34158.757599999997],[1137992400,34158.757599999997,34158.757599999997,34158.757599999997,34158.757599999997],[1138028400,34158.757599999997,34158.757599999997,34158.757599999997,34158.757599999997],[1138078800,34158.757599999997,34158.757599999997,33839.732499999998,33839.732499999998],[1138165200,33839.732499999998,33839.732499999998,33253.227400000003,33253.227400000003],[1138251600,33253.227400000003,33437.808900000004,33253.227400000003,33437.808900000004],[1138287600,33437.808900000004,33437.808900000004,33437.808900000004,33437.808900000004],[1138338000,33437.808900000004,33437.808900000004,33312.893100000001,33312.893100000001],[1138424400,33312.893100000001,33430.059000000001,33312.893100000001,33430.059000000001],[1138510800,33430.059000000001,33430.059000000001,33430.059000000001,33430.059000000001],[1138597200,33430.059000000001,33430.059000000001,33430.059000000001,33430.059000000001],[1138633200,33430.059000000001,33430.059000000001,33430.059000000001,33430.059000000001],[1138683600,33430.059000000001,33430.059000000001,33366.4853,33366.4853],[1138770000,33366.4853,33366.4853,33125.4401,33125.4401],[1138856400,33125.4401,33232.262799999997,33125.4401,33232.262799999997],[1138892400,33232.262799999997,33232.262799999997,33232.262799999997,33232.262799999997],[1138942800,33232.262799999997,33458.904399999999,33232.262799999997,33458.904399999999],[1139029200,33458.904399999999,34031.423000000003,33458.904399999999,34031.423000000003],[1139115600,34031.423000000003,34031.423000000003,34031.423000000003,34031.423000000003],[1139202000,34031.423000000003,34031.423000000003,34031.423000000003,34031.423000000003],[1139238000,34031.423000000003,34031.423000000003,34031.423000000003,34031.423000000003],[1139288400,34031.423000000003,34031.423000000003,33617.105600000003,33617.105600000003],[1139374800,33617.105600000003,34209.653400000003,33617.105600000003,34209.653400000003],[1139461200,34209.653400000003,34270.625200000002,34209.653400000003,34270.625200000002],[1139497200,34270.625200000002,34270.625200000002,34270.625200000002,34270.625200000002],[1139547600,34270.625200000002,34270.625200000002,34179.228300000002,34179.228300000002],[1139634000,34179.228300000002,34179.228300000002,34165.830800000003,34165.830800000003],[1139720400,34165.830800000003,34165.830800000003,34165.830800000003,34165.830800000003],[1139806800,34165.830800000003,34165.830800000003,34165.830800000003,34165.830800000003],[1139842800,34165.830800000003,34165.830800000003,34165.830800000003,34165.830800000003],[1139893200,34165.830800000003,34861.5841,34165.830800000003,34861.5841],[1139979600,34861.5841,34861.5841,34745.627699999997,34745.627699999997],[1140066000,34745.627699999997,34745.627699999997,34725.727700000003,34725.727700000003],[1140102000,34725.727700000003,34725.727700000003,34725.727700000003,34725.727700000003],[1140152400,34725.727700000003,34725.727700000003,33937.520400000001,33937.520400000001],[1140238800,33937.520400000001,33937.520400000001,33752.438199999997,33752.438199999997],[1140325200,33752.438199999997,33752.438199999997,33752.438199999997,33752.438199999997],[1140411600,33752.438199999997,33752.438199999997,33752.438199999997,33752.438199999997],[1140498000,33752.438199999997,33752.438199999997,33752.438199999997,33752.438199999997],[1140534000,33752.438199999997,33752.438199999997,33752.438199999997,33752.438199999997],[1140584400,33752.438199999997,33752.438199999997,33588.271099999998,33588.271099999998],[1140670800,33588.271099999998,33588.271099999998,33525.624799999998,33525.624799999998],[1140757200,33525.624799999998,33525.624799999998,33168.351000000002,33168.351000000002],[1140793200,33168.351000000002,33168.351000000002,33168.351000000002,33168.351000000002],[1140843600,33168.351000000002,33168.351000000002,32994.1659,32994.1659],[1140930000,32994.1659,32994.1659,32994.1659,32994.1659],[1141016400,32994.1659,32994.1659,32994.1659,32994.1659],[1141052400,32994.1659,32994.1659,32994.1659,32994.1659],[1141102800,32994.1659,33305.0357,32994.1659,33305.0357],[1141189200,33305.0357,33432.514499999997,33305.0357,33432.514499999997],[1141275600,33432.514499999997,33432.514499999997,33107.107499999998,33107.107499999998],[1141311600,33107.107499999998,33107.107499999998,33107.107499999998,33107.107499999998],[1141362000,33107.107499999998,33170.498500000002,33107.107499999998,33170.498500000002],[1141448400,33170.498500000002,33170.498500000002,33133.8482,33133.8482],[1141534800,33133.8482,33133.8482,33133.8482,33133.8482],[1141621200,33133.8482,33133.8482,33133.8482,33133.8482],[1141657200,33133.8482,33133.8482,33133.8482,33133.8482],[1141707600,33133.8482,33511.709699999999,33133.8482,33511.709699999999],[1141794000,33511.709699999999,34419.334600000002,33511.709699999999,34419.334600000002],[1141880400,34419.334600000002,34737.939200000001,34419.334600000002,34737.939200000001],[1141916400,34737.939200000001,34737.939200000001,34737.939200000001,34737.939200000001],[1141966800,34737.939200000001,35003.597699999998,34737.939200000001,35003.597699999998],[1142053200,35003.597699999998,35003.597699999998,34763.0651,34763.0651],[1142139600,34763.0651,34763.0651,34763.0651,34763.0651],[1142226000,34763.0651,34763.0651,34763.0651,34763.0651],[1142262000,34763.0651,34763.0651,34763.0651,34763.0651],[1142312400,34763.0651,34763.0651,34558.643400000001,34558.643400000001],[1142398800,34558.643400000001,34558.643400000001,34316.665200000003,34316.665200000003],[1142485200,34316.665200000003,34316.665200000003,33848.421699999999,33848.421699999999],[1142521200,33848.421699999999,33848.421699999999,33848.421699999999,33848.421699999999],[1142571600,33848.421699999999,33848.421699999999,33672.8295,33672.8295],[1142658000,33672.8295,33728.401599999997,33672.8295,33728.401599999997],[1142744400,33728.401599999997,33728.401599999997,33728.401599999997,33728.401599999997],[1142830800,33728.401599999997,33728.401599999997,33728.401599999997,33728.401599999997],[1142866800,33728.401599999997,33728.401599999997,33728.401599999997,33728.401599999997],[1142917200,33728.401599999997,33728.401599999997,33630.835899999998,33630.835899999998],[1143003600,33630.835899999998,34194.130100000002,33630.835899999998,34194.130100000002],[1143090000,34194.130100000002,34194.130100000002,34118.454700000002,34118.454700000002],[1143126000,34118.454700000002,34118.454700000002,34118.454700000002,34118.454700000002],[1143176400,34118.454700000002,34361.161,34118.454700000002,34361.161],[1143262800,34361.161,34361.161,34295.373500000002,34295.373500000002],[1143349200,34295.373500000002,34295.373500000002,34295.373500000002,34295.373500000002],[1143435600,34295.373500000002,34295.373500000002,34295.373500000002,34295.373500000002],[1143471600,34295.373500000002,34295.373500000002,34295.373500000002,34295.373500000002],[1143522000,34295.373500000002,34351.792399999998,34295.373500000002,34351.792399999998],[1143608400,34351.792399999998,35126.148500000003,34351.792399999998,35126.148500000003],[1143694800,35126.148500000003,35126.148500000003,34779.475599999998,34779.475599999998],[1143730800,34779.475599999998,34779.475599999998,34779.475599999998,34779.475599999998],[1143781200,34779.475599999998,34779.475599999998,34487.364000000001,34487.364000000001],[1143867600,34487.364000000001,34487.364000000001,34172.5939,34172.5939],[1143954000,34172.5939,34172.5939,34172.5939,34172.5939],[1144036800,34172.5939,34172.5939,34172.5939,34172.5939],[1144072800,34172.5939,34172.5939,34172.5939,34172.5939],[1144123200,34172.5939,34172.5939,33466.216399999998,33466.216399999998],[1144209600,33466.216399999998,33471.826200000003,33466.216399999998,33471.826200000003],[1144296000,33471.826200000003,33471.826200000003,33389.4185,33389.4185],[1144332000,33389.4185,33389.4185,33389.4185,33389.4185],[1144382400,33389.4185,33389.4185,33314.265899999999,33314.265899999999],[1144468800,33314.265899999999,33669.592400000001,33314.265899999999,33669.592400000001],[1144555200,33669.592400000001,33669.592400000001,33669.592400000001,33669.592400000001],[1144641600,33669.592400000001,33669.592400000001,33669.592400000001,33669.592400000001],[1144677600,33669.592400000001,33669.592400000001,33669.592400000001,33669.592400000001],[1144728000,33669.592400000001,33927.260999999999,33669.592400000001,33927.260999999999],[1144814400,33927.260999999999,33960.452100000002,33927.260999999999,33960.452100000002],[1144900800,33960.452100000002,33960.452100000002,33959.734100000001,33959.734100000001],[1144936800,33959.734100000001,33959.734100000001,33959.734100000001,33959.734100000001],[1144987200,33959.734100000001,33959.734100000001,33947.268499999998,33947.268499999998],[1145073600,33947.268499999998,33947.268499999998,33947.268499999998,33947.268499999998],[1145160000,33947.268499999998,33947.268499999998,33947.268499999998,33947.268499999998],[1145246400,33947.268499999998,33947.268499999998,33947.268499999998,33947.268499999998],[1145282400,33947.268499999998,33947.268499999998,33947.268499999998,33947.268499999998],[1145332800,33947.268499999998,33947.268499999998,33465.6806,33465.6806],[1145419200,33465.6806,33465.6806,32944.794199999997,32944.794199999997],[1145505600,32944.794199999997,32944.794199999997,32785.031000000003,32785.031000000003],[1145541600,32785.031000000003,32785.031000000003,32785.031000000003,32785.031000000003],[1145592000,32785.031000000003,33223.793299999998,32785.031000000003,33223.793299999998],[1145678400,33223.793299999998,33223.793299999998,32869.896800000002,32869.896800000002],[1145764800,32869.896800000002,32869.896800000002,32869.896800000002,32869.896800000002],[1145851200,32869.896800000002,32869.896800000002,32869.896800000002,32869.896800000002],[1145887200,32869.896800000002,32869.896800000002,32869.896800000002,32869.896800000002],[1145937600,32869.896800000002,33055.959499999997,32869.896800000002,33055.959499999997],[1146024000,33055.959499999997,33055.959499999997,33004.772900000004,33004.772900000004],[1146110400,33004.772900000004,33004.772900000004,32823.748500000002,32823.748500000002],[1146146400,32823.748500000002,32823.748500000002,32823.748500000002,32823.748500000002],[1146196800,32823.748500000002,33310.045299999998,32823.748500000002,33310.045299999998],[1146283200,33310.045299999998,33310.045299999998,33132.716800000002,33132.716800000002],[1146369600,33132.716800000002,33132.716800000002,33132.716800000002,33132.716800000002],[1146456000,33132.716800000002,33132.716800000002,33132.716800000002,33132.716800000002],[1146492000,33132.716800000002,33132.716800000002,33132.716800000002,33132.716800000002],[1146542400,33132.716800000002,33132.716800000002,32877.802799999998,32877.802799999998],[1146628800,32877.802799999998,32877.802799999998,32492.008399999999,32492.008399999999],[1146715200,32492.008399999999,32492.008399999999,32260.3393,32260.3393],[1146751200,32260.3393,32260.3393,32260.3393,32260.3393],[1146801600,32260.3393,32427.884999999998,32260.3393,32427.884999999998],[1146888000,32427.884999999998,32427.884999999998,32393.866300000002,32393.866300000002],[1146974400,32393.866300000002,32393.866300000002,32393.866300000002,32393.866300000002],[1147060800,32393.866300000002,32393.866300000002,32393.866300000002,32393.866300000002],[1147096800,32393.866300000002,32393.866300000002,32393.866300000002,32393.866300000002],[1147147200,32393.866300000002,32393.866300000002,32293.937600000001,32293.937600000001],[1147233600,32293.937600000001,32293.937600000001,32085.390200000002,32085.390200000002],[1147320000,32085.390200000002,32085.390200000002,32014.979800000001,32014.979800000001],[1147356000,32014.979800000001,32014.979800000001,32014.979800000001,32014.979800000001],[1147406400,32014.979800000001,32383.9856,32014.979800000001,32383.9856],[1147492800,32383.9856,32820.250500000002,32383.9856,32820.250500000002],[1147579200,32820.250500000002,32820.250500000002,32820.250500000002,32820.250500000002],[1147665600,32820.250500000002,32820.250500000002,32820.250500000002,32820.250500000002],[1147701600,32820.250500000002,32820.250500000002,32820.250500000002,32820.250500000002],[1147752000,32820.250500000002,33750.361700000001,32820.250500000002,33750.361700000001],[1147838400,33750.361700000001,33750.361700000001,33563.462899999999,33563.462899999999],[1147924800,33563.462899999999,34398.911699999997,33563.462899999999,34398.911699999997],[1147960800,34398.911699999997,34398.911699999997,34398.911699999997,34398.911699999997],[1148011200,34398.911699999997,34489.921000000002,34398.911699999997,34489.921000000002],[1148097600,34489.921000000002,34489.921000000002,34479.362300000001,34479.362300000001],[1148184000,34479.362300000001,34479.362300000001,34479.362300000001,34479.362300000001],[1148270400,34479.362300000001,34479.362300000001,34479.362300000001,34479.362300000001],[1148306400,34479.362300000001,34479.362300000001,34479.362300000001,34479.362300000001],[1148356800,34479.362300000001,35538.083200000001,34479.362300000001,35538.083200000001],[1148443200,35538.083200000001,35777.900600000001,35538.083200000001,35777.900600000001],[1148529600,35777.900600000001,36368.134400000003,35777.900600000001,36368.134400000003],[1148565600,36368.134400000003,36368.134400000003,36368.134400000003,36368.134400000003],[1148616000,36368.134400000003,36368.134400000003,35387.456100000003,35387.456100000003],[1148702400,35387.456100000003,35387.456100000003,34819.389900000002,34819.389900000002],[1148788800,34819.389900000002,34819.389900000002,34819.389900000002,34819.389900000002],[1148875200,34819.389900000002,34819.389900000002,34819.389900000002,34819.389900000002],[1148961600,34819.389900000002,34819.389900000002,34819.389900000002,34819.389900000002],[1148997600,34819.389900000002,34819.389900000002,34819.389900000002,34819.389900000002],[1149048000,34819.389900000002,35803.802499999998,34819.389900000002,35803.802499999998],[1149134400,35803.802499999998,35817.362800000003,35803.802499999998,35817.362800000003],[1149220800,35817.362800000003,35817.362800000003,35499.076999999997,35499.076999999997],[1149256800,35499.076999999997,35499.076999999997,35499.076999999997,35499.076999999997],[1149307200,35499.076999999997,35499.076999999997,35178.463900000002,35178.463900000002],[1149393600,35178.463900000002,35178.463900000002,35178.463900000002,35178.463900000002],[1149480000,35178.463900000002,35178.463900000002,35178.463900000002,35178.463900000002],[1149516000,35178.463900000002,35178.463900000002,35178.463900000002,35178.463900000002],[1149566400,35178.463900000002,35372.6682,35178.463900000002,35372.6682],[1149652800,35372.6682,35591.793700000002,35372.6682,35591.793700000002],[1149739200,35591.793700000002,36152.327299999997,35591.793700000002,36152.327299999997],[1149775200,36152.327299999997,36152.327299999997,36152.327299999997,36152.327299999997],[1149825600,36152.327299999997,36315.362300000001,36152.327299999997,36315.362300000001],[1149912000,36315.362300000001,36708.563900000001,36315.362300000001,36708.563900000001],[1149998400,36708.563900000001,36708.563900000001,36708.563900000001,36708.563900000001],[1150084800,36708.563900000001,36708.563900000001,36708.563900000001,36708.563900000001],[1150120800,36708.563900000001,36708.563900000001,36708.563900000001,36708.563900000001],[1150171200,36708.563900000001,37463.227400000003,36708.563900000001,37463.227400000003],[1150257600,37463.227400000003,37814.773800000003,37463.227400000003,37814.773800000003],[1150344000,37814.773800000003,37814.773800000003,37592.506999999998,37592.506999999998],[1150380000,37592.506999999998,37592.506999999998,37592.506999999998,37592.506999999998],[1150430400,37592.506999999998,37592.506999999998,36360.979899999998,36360.979899999998],[1150516800,36360.979899999998,36560.341099999998,36360.979899999998,36560.341099999998],[1150603200,36560.341099999998,36560.341099999998,36560.341099999998,36560.341099999998],[1150689600,36560.341099999998,36560.341099999998,36560.341099999998,36560.341099999998],[1150725600,36560.341099999998,36560.341099999998,36560.341099999998,36560.341099999998],[1150776000,36560.341099999998,36966.003499999999,36560.341099999998,36966.003499999999],[1150862400,36966.003499999999,36966.003499999999,36797.514799999997,36797.514799999997],[1150948800,36797.514799999997,36797.514799999997,36218.943500000001,36218.943500000001],[1150984800,36218.943500000001,36218.943500000001,36218.943500000001,36218.943500000001],[1151035200,36218.943500000001,36372.647599999997,36218.943500000001,36372.647599999997],[1151121600,36372.647599999997,36372.647599999997,36130.738100000002,36130.738100000002],[1151208000,36130.738100000002,36130.738100000002,36130.738100000002,36130.738100000002],[1151294400,36130.738100000002,36130.738100000002,36130.738100000002,36130.738100000002],[1151330400,36130.738100000002,36130.738100000002,36130.738100000002,36130.738100000002],[1151380800,36130.738100000002,36130.738100000002,36060.5553,36060.5553],[1151467200,36060.5553,36117.409,36060.5553,36117.409],[1151553600,36117.409,36117.409,35986.906499999997,35986.906499999997],[1151589600,35986.906499999997,35986.906499999997,35986.906499999997,35986.906499999997],[1151640000,35986.906499999997,35986.906499999997,35223.271699999998,35223.271699999998],[1151726400,35223.271699999998,35223.271699999998,34729.2886,34729.2886],[1151812800,34729.2886,34729.2886,34729.2886,34729.2886],[1151899200,34729.2886,34729.2886,34729.2886,34729.2886],[1151935200,34729.2886,34729.2886,34729.2886,34729.2886],[1151985600,34729.2886,34729.2886,34077.025800000003,34077.025800000003],[1152072000,34077.025800000003,34077.025800000003,34077.025800000003,34077.025800000003],[1152158400,34077.025800000003,34573.893900000003,34077.025800000003,34573.893900000003],[1152194400,34573.893900000003,34573.893900000003,34573.893900000003,34573.893900000003],[1152244800,34573.893900000003,34573.893900000003,34073.786699999997,34073.786699999997],[1152331200,34073.786699999997,34295.070800000001,34073.786699999997,34295.070800000001],[1152417600,34295.070800000001,34295.070800000001,34295.070800000001,34295.070800000001],[1152504000,34295.070800000001,34295.070800000001,34295.070800000001,34295.070800000001],[1152540000,34295.070800000001,34295.070800000001,34295.070800000001,34295.070800000001],[1152590400,34295.070800000001,34323.100599999998,34295.070800000001,34323.100599999998],[1152676800,34323.100599999998,34323.100599999998,34319.617200000001,34319.617200000001],[1152763200,34319.617200000001,34503.394,34319.617200000001,34503.394],[1152799200,34503.394,34503.394,34503.394,34503.394],[1152849600,34503.394,35053.0406,34503.394,35053.0406],[1152936000,35053.0406,35053.0406,34923.540999999997,34923.540999999997],[1153022400,34923.540999999997,34923.540999999997,34923.540999999997,34923.540999999997],[1153108800,34923.540999999997,34923.540999999997,34923.540999999997,34923.540999999997],[1153144800,34923.540999999997,34923.540999999997,34923.540999999997,34923.540999999997],[1153195200,34923.540999999997,34923.540999999997,34921.757899999997,34921.757899999997],[1153281600,34921.757899999997,34921.757899999997,34704.708400000003,34704.708400000003],[1153368000,34704.708400000003,34704.708400000003,34072.039900000003,34072.039900000003],[1153404000,34072.039900000003,34072.039900000003,34072.039900000003,34072.039900000003],[1153454400,34072.039900000003,34447.429199999999,34072.039900000003,34447.429199999999],[1153540800,34447.429199999999,34690.344400000002,34447.429199999999,34690.344400000002],[1153627200,34690.344400000002,34690.344400000002,34690.344400000002,34690.344400000002],[1153713600,34690.344400000002,34690.344400000002,34690.344400000002,34690.344400000002],[1153749600,34690.344400000002,34690.344400000002,34690.344400000002,34690.344400000002],[1153800000,34690.344400000002,34690.344400000002,34351.779699999999,34351.779699999999],[1153886400,34351.779699999999,34351.779699999999,34174.150900000001,34174.150900000001],[1153972800,34174.150900000001,34231.402099999999,34174.150900000001,34231.402099999999],[1154008800,34231.402099999999,34231.402099999999,34231.402099999999,34231.402099999999],[1154059200,34231.402099999999,34231.402099999999,34004.377800000002,34004.377800000002],[1154145600,34004.377800000002,34004.377800000002,33971.672200000001,33971.672200000001],[1154232000,33971.672200000001,33971.672200000001,33971.672200000001,33971.672200000001],[1154318400,33971.672200000001,33971.672200000001,33971.672200000001,33971.672200000001],[1154354400,33971.672200000001,33971.672200000001,33971.672200000001,33971.672200000001],[1154404800,33971.672200000001,34131.887199999997,33971.672200000001,34131.887199999997],[1154491200,34131.887199999997,34229.590300000003,34131.887199999997,34229.590300000003],[1154577600,34229.590300000003,34251.629699999998,34229.590300000003,34251.629699999998],[1154613600,34251.629699999998,34251.629699999998,34251.629699999998,34251.629699999998],[1154664000,34251.629699999998,34251.629699999998,34144.862099999998,34144.862099999998],[1154750400,34144.862099999998,34144.862099999998,33804.613599999997,33804.613599999997],[1154836800,33804.613599999997,33804.613599999997,33804.613599999997,33804.613599999997],[1154923200,33804.613599999997,33804.613599999997,33804.613599999997,33804.613599999997],[1154959200,33804.613599999997,33804.613599999997,33804.613599999997,33804.613599999997],[1155009600,33804.613599999997,33804.613599999997,33768.775800000003,33768.775800000003],[1155096000,33768.775800000003,33980.666599999997,33768.775800000003,33980.666599999997],[1155182400,33980.666599999997,34314.558400000002,33980.666599999997,34314.558400000002],[1155218400,34314.558400000002,34314.558400000002,34314.558400000002,34314.558400000002],[1155268800,34314.558400000002,34314.558400000002,34294.8226,34294.8226],[1155355200,34294.8226,34401.523099999999,34294.8226,34401.523099999999],[1155441600,34401.523099999999,34401.523099999999,34401.523099999999,34401.523099999999],[1155528000,34401.523099999999,34401.523099999999,34401.523099999999,34401.523099999999],[1155564000,34401.523099999999,34401.523099999999,34401.523099999999,34401.523099999999],[1155614400,34401.523099999999,34667.701699999998,34401.523099999999,34667.701699999998],[1155700800,34667.701699999998,34667.701699999998,34501.282200000001,34501.282200000001],[1155787200,34501.282200000001,34501.282200000001,34223.998299999999,34223.998299999999],[1155823200,34223.998299999999,34223.998299999999,34223.998299999999,34223.998299999999],[1155873600,34223.998299999999,34260.876100000001,34223.998299999999,34260.876100000001],[1155960000,34260.876100000001,34260.876100000001,34241.3583,34241.3583],[1156046400,34241.3583,34241.3583,34241.3583,34241.3583],[1156132800,34241.3583,34241.3583,34241.3583,34241.3583],[1156168800,34241.3583,34241.3583,34241.3583,34241.3583],[1156219200,34241.3583,34241.3583,34222.160000000003,34222.160000000003],[1156305600,34222.160000000003,34419.732199999999,34222.160000000003,34419.732199999999],[1156392000,34419.732199999999,34726.116199999997,34419.732199999999,34726.116199999997],[1156428000,34726.116199999997,34726.116199999997,34726.116199999997,34726.116199999997],[1156478400,34726.116199999997,35026.335299999999,34726.116199999997,35026.335299999999],[1156564800,35026.335299999999,35026.335299999999,34821.326999999997,34821.326999999997],[1156651200,34821.326999999997,34821.326999999997,34821.326999999997,34821.326999999997],[1156737600,34821.326999999997,34821.326999999997,34821.326999999997,34821.326999999997],[1156773600,34821.326999999997,34821.326999999997,34821.326999999997,34821.326999999997],[1156824000,34821.326999999997,34821.326999999997,34522.929400000001,34522.929400000001],[1156910400,34522.929400000001,34522.929400000001,34478.215799999998,34478.215799999998],[1156996800,34478.215799999998,34640.393499999998,34478.215799999998,34640.393499999998],[1157032800,34640.393499999998,34640.393499999998,34640.393499999998,34640.393499999998],[1157083200,34640.393499999998,34750.280200000001,34640.393499999998,34750.280200000001],[1157169600,34750.280200000001,34750.280200000001,34558.5216,34558.5216],[1157256000,34558.5216,34558.5216,34558.5216,34558.5216],[1157342400,34558.5216,34558.5216,34558.5216,34558.5216],[1157428800,34558.5216,34558.5216,34558.5216,34558.5216],[1157464800,34558.5216,34558.5216,34558.5216,34558.5216],[1157515200,34558.5216,34625.680099999998,34558.5216,34625.680099999998],[1157601600,34625.680099999998,34958.789799999999,34625.680099999998,34958.789799999999],[1157688000,34958.789799999999,35274.868199999997,34958.789799999999,35274.868199999997],[1157724000,35274.868199999997,35274.868199999997,35274.868199999997,35274.868199999997],[1157774400,35274.868199999997,35274.868199999997,35259.155400000003,35259.155400000003],[1157860800,35259.155400000003,35259.155400000003,35259.155400000003,35259.155400000003],[1157947200,35259.155400000003,35259.155400000003,35259.155400000003,35259.155400000003],[1157983200,35259.155400000003,35259.155400000003,35259.155400000003,35259.155400000003],[1158033600,35259.155400000003,35876.690000000002,35259.155400000003,35876.690000000002],[1158120000,35876.690000000002,35876.690000000002,35727.342600000004,35727.342600000004],[1158206400,35727.342600000004,35727.342600000004,35490.968399999998,35490.968399999998],[1158242400,35490.968399999998,35490.968399999998,35490.968399999998,35490.968399999998],[1158292800,35490.968399999998,35490.968399999998,35254.362500000003,35254.362500000003],[1158379200,35254.362500000003,35365.228799999997,35254.362500000003,35365.228799999997],[1158465600,35365.228799999997,35365.228799999997,35365.228799999997,35365.228799999997],[1158552000,35365.228799999997,35365.228799999997,35365.228799999997,35365.228799999997],[1158588000,35365.228799999997,35365.228799999997,35365.228799999997,35365.228799999997],[1158638400,35365.228799999997,35365.228799999997,35161.716899999999,35161.716899999999],[1158724800,35161.716899999999,35292.3099,35161.716899999999,35292.3099],[1158811200,35292.3099,35708.648800000003,35292.3099,35708.648800000003],[1158847200,35708.648800000003,35708.648800000003,35708.648800000003,35708.648800000003],[1158897600,35708.648800000003,36114.536800000002,35708.648800000003,36114.536800000002],[1158984000,36114.536800000002,36290.831299999998,36114.536800000002,36290.831299999998],[1159070400,36290.831299999998,36290.831299999998,36290.831299999998,36290.831299999998],[1159156800,36290.831299999998,36290.831299999998,36290.831299999998,36290.831299999998],[1159192800,36290.831299999998,36290.831299999998,36290.831299999998,36290.831299999998],[1159243200,36290.831299999998,36290.831299999998,36258.424200000001,36258.424200000001],[1159329600,36258.424200000001,36258.424200000001,36051.6878,36051.6878],[1159416000,36051.6878,36051.6878,35716.843399999998,35716.843399999998],[1159452000,35716.843399999998,35716.843399999998,35716.843399999998,35716.843399999998],[1159502400,35716.843399999998,35716.843399999998,35291.881000000001,35291.881000000001],[1159588800,35291.881000000001,35291.881000000001,35104.905599999998,35104.905599999998],[1159675200,35104.905599999998,35104.905599999998,35104.905599999998,35104.905599999998],[1159761600,35104.905599999998,35104.905599999998,35104.905599999998,35104.905599999998],[1159797600,35104.905599999998,35104.905599999998,35104.905599999998,35104.905599999998],[1159848000,35104.905599999998,35507.811999999998,35104.905599999998,35507.811999999998],[1159934400,35507.811999999998,35849.920899999997,35507.811999999998,35849.920899999997],[1160020800,35849.920899999997,35849.920899999997,35237.629500000003,35237.629500000003],[1160056800,35237.629500000003,35237.629500000003,35237.629500000003,35237.629500000003],[1160107200,35237.629500000003,35237.629500000003,34985.913399999998,34985.913399999998],[1160193600,34985.913399999998,35157.198400000001,34985.913399999998,35157.198400000001],[1160280000,35157.198400000001,35157.198400000001,35157.198400000001,35157.198400000001],[1160366400,35157.198400000001,35157.198400000001,35157.198400000001,35157.198400000001],[1160402400,35157.198400000001,35157.198400000001,35157.198400000001,35157.198400000001],[1160452800,35157.198400000001,35363.714599999999,35157.198400000001,35363.714599999999],[1160539200,35363.714599999999,35363.714599999999,34917.277199999997,34917.277199999997],[1160625600,34917.277199999997,34961.976000000002,34917.277199999997,34961.976000000002],[1160661600,34961.976000000002,34961.976000000002,34961.976000000002,34961.976000000002],[1160712000,34961.976000000002,34961.976000000002,34586.737300000001,34586.737300000001],[1160798400,34586.737300000001,34586.737300000001,34466.839800000002,34466.839800000002],[1160884800,34466.839800000002,34466.839800000002,34466.839800000002,34466.839800000002],[1160971200,34466.839800000002,34466.839800000002,34466.839800000002,34466.839800000002],[1161007200,34466.839800000002,34466.839800000002,34466.839800000002,34466.839800000002],[1161057600,34466.839800000002,34466.839800000002,34218.691899999998,34218.691899999998],[1161144000,34218.691899999998,34224.131600000001,34218.691899999998,34224.131600000001],[1161230400,34224.131600000001,34224.131600000001,33968.314400000003,33968.314400000003],[1161266400,33968.314400000003,33968.314400000003,33968.314400000003,33968.314400000003],[1161316800,33968.314400000003,33968.314400000003,33929.851999999999,33929.851999999999],[1161403200,33929.851999999999,33930.574699999997,33929.851999999999,33930.574699999997],[1161489600,33930.574699999997,33930.574699999997,33930.574699999997,33930.574699999997],[1161576000,33930.574699999997,33930.574699999997,33930.574699999997,33930.574699999997],[1161612000,33930.574699999997,33930.574699999997,33930.574699999997,33930.574699999997],[1161662400,33930.574699999997,33968.692499999997,33930.574699999997,33968.692499999997],[1161748800,33968.692499999997,33968.692499999997,33840.256699999998,33840.256699999998],[1161835200,33840.256699999998,33840.256699999998,33485.924099999997,33485.924099999997],[1161871200,33485.924099999997,33485.924099999997,33485.924099999997,33485.924099999997],[1161921600,33485.924099999997,33540.030200000001,33485.924099999997,33540.030200000001],[1162008000,33540.030200000001,33969.0697,33540.030200000001,33969.0697],[1162094400,33969.0697,33969.0697,33969.0697,33969.0697],[1162184400,33969.0697,33969.0697,33969.0697,33969.0697],[1162220400,33969.0697,33969.0697,33969.0697,33969.0697],[1162270800,33969.0697,34422.793100000003,33969.0697,34422.793100000003],[1162357200,34422.793100000003,34422.793100000003,33717.538500000002,33717.538500000002],[1162443600,33717.538500000002,33717.538500000002,33516.365100000003,33516.365100000003],[1162479600,33516.365100000003,33516.365100000003,33516.365100000003,33516.365100000003],[1162530000,33516.365100000003,33882.4349,33516.365100000003,33882.4349],[1162616400,33882.4349,33882.4349,33775.7091,33775.7091],[1162702800,33775.7091,33775.7091,33775.7091,33775.7091],[1162789200,33775.7091,33775.7091,33775.7091,33775.7091],[1162825200,33775.7091,33775.7091,33775.7091,33775.7091],[1162875600,33775.7091,33775.7091,33345.704700000002,33345.704700000002],[1162962000,33345.704700000002,33902.923799999997,33345.704700000002,33902.923799999997],[1163048400,33902.923799999997,33902.923799999997,33780.075900000003,33780.075900000003],[1163084400,33780.075900000003,33780.075900000003,33780.075900000003,33780.075900000003],[1163134800,33780.075900000003,33780.075900000003,33670.941599999998,33670.941599999998],[1163221200,33670.941599999998,33788.900099999999,33670.941599999998,33788.900099999999],[1163307600,33788.900099999999,33788.900099999999,33788.900099999999,33788.900099999999],[1163394000,33788.900099999999,33788.900099999999,33788.900099999999,33788.900099999999],[1163430000,33788.900099999999,33788.900099999999,33788.900099999999,33788.900099999999],[1163480400,33788.900099999999,33824.708599999998,33788.900099999999,33824.708599999998],[1163566800,33824.708599999998,33824.708599999998,33626.422400000003,33626.422400000003],[1163653200,33626.422400000003,33675.957799999996,33626.422400000003,33675.957799999996],[1163689200,33675.957799999996,33675.957799999996,33675.957799999996,33675.957799999996],[1163739600,33675.957799999996,33861.713600000003,33675.957799999996,33861.713600000003],[1163826000,33861.713600000003,33951.000099999997,33861.713600000003,33951.000099999997],[1163912400,33951.000099999997,33951.000099999997,33951.000099999997,33951.000099999997],[1163998800,33951.000099999997,33951.000099999997,33951.000099999997,33951.000099999997],[1164034800,33951.000099999997,33951.000099999997,33951.000099999997,33951.000099999997],[1164085200,33951.000099999997,33955.778299999998,33951.000099999997,33955.778299999998],[1164171600,33955.778299999998,33955.778299999998,33714.245999999999,33714.245999999999],[1164258000,33714.245999999999,33714.245999999999,33674.496099999997,33674.496099999997],[1164344400,33674.496099999997,33674.496099999997,33674.496099999997,33674.496099999997],[1164380400,33674.496099999997,33674.496099999997,33674.496099999997,33674.496099999997],[1164430800,33674.496099999997,34259.920700000002,33674.496099999997,34259.920700000002],[1164517200,34259.920700000002,34259.920700000002,34259.920700000002,34259.920700000002],[1164603600,34259.920700000002,34259.920700000002,34259.920700000002,34259.920700000002],[1164639600,34259.920700000002,34259.920700000002,34259.920700000002,34259.920700000002],[1164690000,34259.920700000002,34670.706100000003,34259.920700000002,34670.706100000003],[1164776400,34670.706100000003,34670.706100000003,34646.077499999999,34646.077499999999],[1164862800,34646.077499999999,34646.077499999999,34205.466,34205.466],[1164898800,34205.466,34205.466,34205.466,34205.466],[1164949200,34205.466,34302.715199999999,34205.466,34302.715199999999],[1165035600,34302.715199999999,34346.620499999997,34302.715199999999,34346.620499999997],[1165122000,34346.620499999997,34346.620499999997,34346.620499999997,34346.620499999997],[1165208400,34346.620499999997,34346.620499999997,34346.620499999997,34346.620499999997],[1165244400,34346.620499999997,34346.620499999997,34346.620499999997,34346.620499999997],[1165294800,34346.620499999997,34346.620499999997,33982.8269,33982.8269],[1165381200,33982.8269,33982.8269,33835.6757,33835.6757],[1165467600,33835.6757,33835.6757,33792.7114,33792.7114],[1165503600,33792.7114,33792.7114,33792.7114,33792.7114],[1165554000,33792.7114,33792.7114,33716.662799999998,33716.662799999998],[1165640400,33716.662799999998,33716.662799999998,33692.973100000003,33692.973100000003],[1165726800,33692.973100000003,33692.973100000003,33692.973100000003,33692.973100000003],[1165813200,33692.973100000003,33692.973100000003,33692.973100000003,33692.973100000003],[1165849200,33692.973100000003,33692.973100000003,33692.973100000003,33692.973100000003],[1165899600,33692.973100000003,33789.908300000003,33692.973100000003,33789.908300000003],[1165986000,33789.908300000003,33789.908300000003,33771.846100000002,33771.846100000002],[1166072400,33771.846100000002,33771.846100000002,33619.730799999998,33619.730799999998],[1166108400,33619.730799999998,33619.730799999998,33619.730799999998,33619.730799999998],[1166158800,33619.730799999998,33619.730799999998,33236.076500000003,33236.076500000003],[1166245200,33236.076500000003,33336.981899999999,33236.076500000003,33336.981899999999],[1166331600,33336.981899999999,33336.981899999999,33336.981899999999,33336.981899999999],[1166418000,33336.981899999999,33336.981899999999,33336.981899999999,33336.981899999999],[1166454000,33336.981899999999,33336.981899999999,33336.981899999999,33336.981899999999],[1166504400,33336.981899999999,33336.981899999999,33268.481599999999,33268.481599999999],[1166590800,33268.481599999999,33268.481599999999,33221.716200000003,33221.716200000003],[1166677200,33221.716200000003,33328.9614,33221.716200000003,33328.9614],[1166763600,33328.9614,33328.9614,33289.258099999999,33289.258099999999],[1166850000,33289.258099999999,33309.315499999997,33289.258099999999,33309.315499999997],[1166936400,33309.315499999997,33309.315499999997,33309.315499999997,33309.315499999997],[1167022800,33309.315499999997,33309.315499999997,33309.315499999997,33309.315499999997],[1167109200,33309.315499999997,33309.315499999997,33309.315499999997,33309.315499999997],[1167145200,33309.315499999997,33309.315499999997,33309.315499999997,33309.315499999997],[1167195600,33309.315499999997,33378.424400000004,33309.315499999997,33378.424400000004],[1167282000,33378.424400000004,33378.424400000004,33268.347699999998,33268.347699999998],[1167368400,33268.347699999998,33268.347699999998,33115.251400000001,33115.251400000001],[1167404400,33115.251400000001,33115.251400000001,33115.251400000001,33115.251400000001],[1167454800,33115.251400000001,33115.251400000001,32965.889999999999,32965.889999999999],[1167541200,32965.889999999999,32965.889999999999,32965.889999999999,32965.889999999999],[1167627600,32965.889999999999,32965.889999999999,32965.889999999999,32965.889999999999],[1167714000,32965.889999999999,32965.889999999999,32965.889999999999,32965.889999999999],[1167800400,32965.889999999999,32965.889999999999,32965.889999999999,32965.889999999999],[1167836400,32965.889999999999,32965.889999999999,32965.889999999999,32965.889999999999],[1167886800,32965.889999999999,33272.462200000002,32965.889999999999,33272.462200000002],[1167973200,33272.462200000002,33923.516900000002,33272.462200000002,33923.516900000002],[1168059600,33923.516900000002,34517.396500000003,33923.516900000002,34517.396500000003],[1168146000,34517.396500000003,34517.396500000003,34517.396500000003,34517.396500000003],[1168232400,34517.396500000003,34517.396500000003,34517.396500000003,34517.396500000003],[1168268400,34517.396500000003,34517.396500000003,34517.396500000003,34517.396500000003],[1168318800,34517.396500000003,34517.396500000003,34382.894500000002,34382.894500000002],[1168405200,34382.894500000002,35029.762999999999,34382.894500000002,35029.762999999999],[1168491600,35029.762999999999,35118.362000000001,35029.762999999999,35118.362000000001],[1168527600,35118.362000000001,35118.362000000001,35118.362000000001,35118.362000000001],[1168578000,35118.362000000001,35118.362000000001,34705.639000000003,34705.639000000003],[1168664400,34705.639000000003,34705.639000000003,34640.396699999998,34640.396699999998],[1168750800,34640.396699999998,34640.396699999998,34640.396699999998,34640.396699999998],[1168837200,34640.396699999998,34640.396699999998,34640.396699999998,34640.396699999998],[1168923600,34640.396699999998,34640.396699999998,34640.396699999998,34640.396699999998],[1168959600,34640.396699999998,34640.396699999998,34640.396699999998,34640.396699999998],[1169010000,34640.396699999998,35080.742100000003,34640.396699999998,35080.742100000003],[1169096400,35080.742100000003,35323.9571,35080.742100000003,35323.9571],[1169182800,35323.9571,35666.324099999998,35323.9571,35666.324099999998],[1169218800,35666.324099999998,35666.324099999998,35666.324099999998,35666.324099999998],[1169269200,35666.324099999998,35666.324099999998,35344.806199999999,35344.806199999999],[1169355600,35344.806199999999,35344.806199999999,35344.806199999999,35344.806199999999],[1169442000,35344.806199999999,35344.806199999999,35344.806199999999,35344.806199999999],[1169478000,35344.806199999999,35344.806199999999,35344.806199999999,35344.806199999999],[1169528400,35344.806199999999,35344.806199999999,34988.407099999997,34988.407099999997],[1169614800,34988.407099999997,34988.407099999997,34867.766499999998,34867.766499999998],[1169701200,34867.766499999998,34867.766499999998,34775.409299999999,34775.409299999999],[1169737200,34775.409299999999,34775.409299999999,34775.409299999999,34775.409299999999],[1169787600,34775.409299999999,34831.513700000003,34775.409299999999,34831.513700000003],[1169874000,34831.513700000003,34831.513700000003,34674.617100000003,34674.617100000003],[1169960400,34674.617100000003,34674.617100000003,34674.617100000003,34674.617100000003],[1170046800,34674.617100000003,34674.617100000003,34674.617100000003,34674.617100000003],[1170082800,34674.617100000003,34674.617100000003,34674.617100000003,34674.617100000003],[1170133200,34674.617100000003,35049.165300000001,34674.617100000003,35049.165300000001],[1170219600,35049.165300000001,35049.165300000001,34743.581400000003,34743.581400000003],[1170306000,34743.581400000003,34743.581400000003,34310.772299999997,34310.772299999997],[1170342000,34310.772299999997,34310.772299999997,34310.772299999997,34310.772299999997],[1170392400,34310.772299999997,34310.772299999997,33893.186099999999,33893.186099999999],[1170478800,33893.186099999999,33945.527800000003,33893.186099999999,33945.527800000003],[1170565200,33945.527800000003,33945.527800000003,33945.527800000003,33945.527800000003],[1170651600,33945.527800000003,33945.527800000003,33945.527800000003,33945.527800000003],[1170687600,33945.527800000003,33945.527800000003,33945.527800000003,33945.527800000003],[1170738000,33945.527800000003,33953.804499999998,33945.527800000003,33953.804499999998],[1170824400,33953.804499999998,34295.833299999998,33953.804499999998,34295.833299999998],[1170910800,34295.833299999998,34554.7601,34295.833299999998,34554.7601],[1170946800,34554.7601,34554.7601,34554.7601,34554.7601],[1170997200,34554.7601,34554.7601,34487.972999999998,34487.972999999998],[1171083600,34487.972999999998,34536.532700000003,34487.972999999998,34536.532700000003],[1171170000,34536.532700000003,34536.532700000003,34536.532700000003,34536.532700000003],[1171256400,34536.532700000003,34536.532700000003,34536.532700000003,34536.532700000003],[1171292400,34536.532700000003,34536.532700000003,34536.532700000003,34536.532700000003],[1171342800,34536.532700000003,34536.532700000003,34427.107400000001,34427.107400000001],[1171429200,34427.107400000001,34427.107400000001,33974.290399999998,33974.290399999998],[1171515600,33974.290399999998,33974.290399999998,33855.069100000001,33855.069100000001],[1171551600,33855.069100000001,33855.069100000001,33855.069100000001,33855.069100000001],[1171602000,33855.069100000001,34010.878499999999,33855.069100000001,34010.878499999999],[1171688400,34010.878499999999,34221.540300000001,34010.878499999999,34221.540300000001],[1171774800,34221.540300000001,34221.540300000001,34221.540300000001,34221.540300000001],[1171861200,34221.540300000001,34221.540300000001,34221.540300000001,34221.540300000001],[1171947600,34221.540300000001,34221.540300000001,34221.540300000001,34221.540300000001],[1171983600,34221.540300000001,34221.540300000001,34221.540300000001,34221.540300000001],[1172034000,34221.540300000001,34221.540300000001,34134.183299999997,34134.183299999997],[1172120400,34134.183299999997,34210.807000000001,34134.183299999997,34210.807000000001],[1172206800,34210.807000000001,34210.807000000001,34037.1679,34037.1679],[1172242800,34037.1679,34037.1679,34037.1679,34037.1679],[1172293200,34037.1679,34168.955699999999,34037.1679,34168.955699999999],[1172379600,34168.955699999999,34168.955699999999,34168.955699999999,34168.955699999999],[1172466000,34168.955699999999,34168.955699999999,34168.955699999999,34168.955699999999],[1172502000,34168.955699999999,34168.955699999999,34168.955699999999,34168.955699999999],[1172552400,34168.955699999999,34168.955699999999,34075.353600000002,34075.353600000002],[1172638800,34075.353600000002,35213.756099999999,34075.353600000002,35213.756099999999],[1172725200,35213.756099999999,35213.756099999999,34636.026700000002,34636.026700000002],[1172761200,34636.026700000002,34636.026700000002,34636.026700000002,34636.026700000002],[1172811600,34636.026700000002,34636.026700000002,34488.943800000001,34488.943800000001],[1172898000,34488.943800000001,34488.943800000001,34353.977500000001,34353.977500000001],[1172984400,34353.977500000001,34353.977500000001,34353.977500000001,34353.977500000001],[1173070800,34353.977500000001,34353.977500000001,34353.977500000001,34353.977500000001],[1173106800,34353.977500000001,34353.977500000001,34353.977500000001,34353.977500000001],[1173157200,34353.977500000001,34353.977500000001,33982.680399999997,33982.680399999997],[1173243600,33982.680399999997,33982.680399999997,33724.021000000001,33724.021000000001],[1173330000,33724.021000000001,34003.580000000002,33724.021000000001,34003.580000000002],[1173366000,34003.580000000002,34003.580000000002,34003.580000000002,34003.580000000002],[1173416400,34003.580000000002,34003.580000000002,33933.812100000003,33933.812100000003],[1173502800,33933.812100000003,33933.812100000003,33563.286699999997,33563.286699999997],[1173589200,33563.286699999997,33563.286699999997,33563.286699999997,33563.286699999997],[1173672000,33563.286699999997,33563.286699999997,33563.286699999997,33563.286699999997],[1173708000,33563.286699999997,33563.286699999997,33563.286699999997,33563.286699999997],[1173758400,33563.286699999997,33733.762699999999,33563.286699999997,33733.762699999999],[1173844800,33733.762699999999,33882.842100000002,33733.762699999999,33882.842100000002],[1173931200,33882.842100000002,33882.842100000002,33583.643100000001,33583.643100000001],[1173967200,33583.643100000001,33583.643100000001,33583.643100000001,33583.643100000001],[1174017600,33583.643100000001,33737.862800000003,33583.643100000001,33737.862800000003],[1174104000,33737.862800000003,34134.172599999998,33737.862800000003,34134.172599999998],[1174190400,34134.172599999998,34134.172599999998,34134.172599999998,34134.172599999998],[1174276800,34134.172599999998,34134.172599999998,34134.172599999998,34134.172599999998],[1174312800,34134.172599999998,34134.172599999998,34134.172599999998,34134.172599999998],[1174363200,34134.172599999998,34134.172599999998,33946.880599999997,33946.880599999997],[1174449600,33946.880599999997,34131.418799999999,33946.880599999997,34131.418799999999],[1174536000,34131.418799999999,34131.418799999999,33745.402300000002,33745.402300000002],[1174572000,33745.402300000002,33745.402300000002,33745.402300000002,33745.402300000002],[1174622400,33745.402300000002,33745.402300000002,33579.649799999999,33579.649799999999],[1174708800,33579.649799999999,33935.874100000001,33579.649799999999,33935.874100000001],[1174795200,33935.874100000001,33935.874100000001,33935.874100000001,33935.874100000001],[1174881600,33935.874100000001,33935.874100000001,33935.874100000001,33935.874100000001],[1174917600,33935.874100000001,33935.874100000001,33935.874100000001,33935.874100000001],[1174968000,33935.874100000001,33935.874100000001,33922.847500000003,33922.847500000003],[1175054400,33922.847500000003,34082.819199999998,33922.847500000003,34082.819199999998],[1175140800,34082.819199999998,34082.819199999998,33755.254000000001,33755.254000000001],[1175176800,33755.254000000001,33755.254000000001,33755.254000000001,33755.254000000001],[1175227200,33755.254000000001,33755.254000000001,33321.716800000002,33321.716800000002],[1175313600,33321.716800000002,33499.169600000001,33321.716800000002,33499.169600000001],[1175400000,33499.169600000001,33499.169600000001,33499.169600000001,33499.169600000001],[1175486400,33499.169600000001,33499.169600000001,33499.169600000001,33499.169600000001],[1175522400,33499.169600000001,33499.169600000001,33499.169600000001,33499.169600000001],[1175572800,33499.169600000001,33499.169600000001,33026.767,33026.767],[1175659200,33026.767,33026.767,32989.897499999999,32989.897499999999],[1175745600,32989.897499999999,32989.897499999999,32916.103900000002,32916.103900000002],[1175781600,32916.103900000002,32916.103900000002,32916.103900000002,32916.103900000002],[1175832000,32916.103900000002,33172.220800000003,32916.103900000002,33172.220800000003],[1175918400,33172.220800000003,33172.220800000003,33172.220800000003,33172.220800000003],[1176004800,33172.220800000003,33172.220800000003,33172.220800000003,33172.220800000003],[1176091200,33172.220800000003,33172.220800000003,33172.220800000003,33172.220800000003],[1176127200,33172.220800000003,33172.220800000003,33172.220800000003,33172.220800000003],[1176177600,33172.220800000003,33172.220800000003,33007.051899999999,33007.051899999999],[1176264000,33007.051899999999,33242.745300000002,33007.051899999999,33242.745300000002],[1176350400,33242.745300000002,33244.450799999999,33242.745300000002,33244.450799999999],[1176386400,33244.450799999999,33244.450799999999,33244.450799999999,33244.450799999999],[1176436800,33244.450799999999,33244.450799999999,33128.881099999999,33128.881099999999],[1176523200,33128.881099999999,33128.881099999999,33027.403899999998,33027.403899999998],[1176609600,33027.403899999998,33027.403899999998,33027.403899999998,33027.403899999998],[1176696000,33027.403899999998,33027.403899999998,33027.403899999998,33027.403899999998],[1176732000,33027.403899999998,33027.403899999998,33027.403899999998,33027.403899999998],[1176782400,33027.403899999998,33453.474199999997,33027.403899999998,33453.474199999997],[1176868800,33453.474199999997,33453.474199999997,33409.332900000001,33409.332900000001],[1176955200,33409.332900000001,33518.0648,33409.332900000001,33518.0648],[1176991200,33518.0648,33518.0648,33518.0648,33518.0648],[1177041600,33518.0648,33518.0648,33226.9012,33226.9012],[1177128000,33226.9012,33247.581400000003,33226.9012,33247.581400000003],[1177214400,33247.581400000003,33247.581400000003,33247.581400000003,33247.581400000003],[1177300800,33247.581400000003,33247.581400000003,33247.581400000003,33247.581400000003],[1177336800,33247.581400000003,33247.581400000003,33247.581400000003,33247.581400000003],[1177387200,33247.581400000003,33247.581400000003,33240.148999999998,33240.148999999998],[1177473600,33240.148999999998,33378.458599999998,33240.148999999998,33378.458599999998],[1177560000,33378.458599999998,33378.458599999998,33271.595699999998,33271.595699999998],[1177596000,33271.595699999998,33271.595699999998,33271.595699999998,33271.595699999998],[1177646400,33271.595699999998,33271.595699999998,33240.970500000003,33240.970500000003],[1177732800,33240.970500000003,33286.754300000001,33240.970500000003,33286.754300000001],[1177819200,33286.754300000001,33286.754300000001,33286.754300000001,33286.754300000001],[1177905600,33286.754300000001,33286.754300000001,33286.754300000001,33286.754300000001],[1177941600,33286.754300000001,33286.754300000001,33286.754300000001,33286.754300000001],[1177992000,33286.754300000001,33506.142599999999,33286.754300000001,33506.142599999999],[1178078400,33506.142599999999,33627.952499999999,33506.142599999999,33627.952499999999],[1178164800,33627.952499999999,33627.952499999999,33447.5792,33447.5792],[1178200800,33447.5792,33447.5792,33447.5792,33447.5792],[1178251200,33447.5792,33447.5792,33372.1898,33372.1898],[1178337600,33372.1898,33545.781999999999,33372.1898,33545.781999999999],[1178424000,33545.781999999999,33545.781999999999,33545.781999999999,33545.781999999999],[1178510400,33545.781999999999,33545.781999999999,33545.781999999999,33545.781999999999],[1178546400,33545.781999999999,33545.781999999999,33545.781999999999,33545.781999999999],[1178596800,33545.781999999999,33609.1057,33545.781999999999,33609.1057],[1178683200,33609.1057,33609.1057,33323.860099999998,33323.860099999998],[1178769600,33323.860099999998,33323.860099999998,32560.702099999999,32560.702099999999],[1178805600,32560.702099999999,32560.702099999999,32560.702099999999,32560.702099999999],[1178856000,32560.702099999999,32943.215100000001,32560.702099999999,32943.215100000001],[1178942400,32943.215100000001,32951.292699999998,32943.215100000001,32951.292699999998],[1179028800,32951.292699999998,32951.292699999998,32951.292699999998,32951.292699999998],[1179115200,32951.292699999998,32951.292699999998,32951.292699999998,32951.292699999998],[1179151200,32951.292699999998,32951.292699999998,32951.292699999998,32951.292699999998],[1179201600,32951.292699999998,32951.292699999998,32857.6774,32857.6774],[1179288000,32857.6774,32857.6774,32625.420900000001,32625.420900000001],[1179374400,32625.420900000001,32625.420900000001,31589.6623,31589.6623],[1179410400,31589.6623,31589.6623,31589.6623,31589.6623],[1179460800,31589.6623,31795.329000000002,31589.6623,31795.329000000002],[1179547200,31795.329000000002,31795.329000000002,31791.455000000002,31791.455000000002],[1179633600,31791.455000000002,31791.455000000002,31791.455000000002,31791.455000000002],[1179720000,31791.455000000002,31791.455000000002,31791.455000000002,31791.455000000002],[1179756000,31791.455000000002,31791.455000000002,31791.455000000002,31791.455000000002],[1179806400,31791.455000000002,31791.455000000002,31235.110199999999,31235.110199999999],[1179892800,31235.110199999999,31685.543000000001,31235.110199999999,31685.543000000001],[1179979200,31685.543000000001,31685.543000000001,31363.816599999998,31363.816599999998],[1180015200,31363.816599999998,31363.816599999998,31363.816599999998,31363.816599999998],[1180065600,31363.816599999998,31592.538700000001,31363.816599999998,31592.538700000001],[1180152000,31592.538700000001,31592.538700000001,31187.3799,31187.3799],[1180238400,31187.3799,31187.3799,31187.3799,31187.3799],[1180324800,31187.3799,31187.3799,31187.3799,31187.3799],[1180411200,31187.3799,31187.3799,31187.3799,31187.3799],[1180447200,31187.3799,31187.3799,31187.3799,31187.3799],[1180497600,31187.3799,31243.4967,31187.3799,31243.4967],[1180584000,31243.4967,31243.4967,30585.358800000002,30585.358800000002],[1180670400,30585.358800000002,30585.358800000002,30315.0504,30315.0504],[1180706400,30315.0504,30315.0504,30315.0504,30315.0504],[1180756800,30315.0504,30315.0504,29565.656200000001,29565.656200000001],[1180843200,29565.656200000001,29565.656200000001,29565.656200000001,29565.656200000001],[1180929600,29565.656200000001,29565.656200000001,29565.656200000001,29565.656200000001],[1180965600,29565.656200000001,29565.656200000001,29565.656200000001,29565.656200000001],[1181016000,29565.656200000001,29565.656200000001,29449.725699999999,29449.725699999999],[1181102400,29449.725699999999,29697.891,29449.725699999999,29697.891],[1181188800,29697.891,30345.9166,29697.891,30345.9166],[1181224800,30345.9166,30345.9166,30345.9166,30345.9166],[1181275200,30345.9166,30788.1603,30345.9166,30788.1603],[1181361600,30788.1603,30788.1603,30404.545900000001,30404.545900000001],[1181448000,30404.545900000001,30404.545900000001,30404.545900000001,30404.545900000001],[1181534400,30404.545900000001,30404.545900000001,30404.545900000001,30404.545900000001],[1181570400,30404.545900000001,30404.545900000001,30404.545900000001,30404.545900000001],[1181620800,30404.545900000001,30404.545900000001,29992.824100000002,29992.824100000002],[1181707200,29992.824100000002,30348.412499999999,29992.824100000002,30348.412499999999],[1181793600,30348.412499999999,30348.412499999999,30017.0308,30017.0308],[1181829600,30017.0308,30017.0308,30017.0308,30017.0308],[1181880000,30017.0308,30017.0308,29292.436600000001,29292.436600000001],[1181966400,29292.436600000001,29292.436600000001,28894.725999999999,28894.725999999999],[1182052800,28894.725999999999,28894.725999999999,28894.725999999999,28894.725999999999],[1182139200,28894.725999999999,28894.725999999999,28894.725999999999,28894.725999999999],[1182175200,28894.725999999999,28894.725999999999,28894.725999999999,28894.725999999999],[1182225600,28894.725999999999,29013.392199999998,28894.725999999999,29013.392199999998],[1182312000,29013.392199999998,29330.1623,29013.392199999998,29330.1623],[1182398400,29330.1623,30340.214899999999,29330.1623,30340.214899999999],[1182434400,30340.214899999999,30340.214899999999,30340.214899999999,30340.214899999999],[1182484800,30340.214899999999,30340.214899999999,30160.298599999998,30160.298599999998],[1182571200,30160.298599999998,30441.177199999998,30160.298599999998,30441.177199999998],[1182657600,30441.177199999998,30441.177199999998,30441.177199999998,30441.177199999998],[1182744000,30441.177199999998,30441.177199999998,30441.177199999998,30441.177199999998],[1182780000,30441.177199999998,30441.177199999998,30441.177199999998,30441.177199999998],[1182830400,30441.177199999998,30786.334699999999,30441.177199999998,30786.334699999999],[1182916800,30786.334699999999,30949.313999999998,30786.334699999999,30949.313999999998],[1183003200,30949.313999999998,30949.313999999998,30897.928199999998,30897.928199999998],[1183039200,30897.928199999998,30897.928199999998,30897.928199999998,30897.928199999998],[1183089600,30897.928199999998,30897.928199999998,30456.1705,30456.1705],[1183176000,30456.1705,30456.1705,30422.847600000001,30422.847600000001],[1183262400,30422.847600000001,30422.847600000001,30422.847600000001,30422.847600000001],[1183348800,30422.847600000001,30422.847600000001,30422.847600000001,30422.847600000001],[1183384800,30422.847600000001,30422.847600000001,30422.847600000001,30422.847600000001],[1183435200,30422.847600000001,30422.847600000001,30238.32,30238.32],[1183521600,30238.32,30238.32,29946.0389,29946.0389],[1183608000,29946.0389,29946.0389,29946.0389,29946.0389],[1183644000,29946.0389,29946.0389,29946.0389,29946.0389],[1183694400,29946.0389,29946.0389,29509.9202,29509.9202],[1183780800,29509.9202,29509.9202,28878.392400000001,28878.392400000001],[1183867200,28878.392400000001,28878.392400000001,28878.392400000001,28878.392400000001],[1183953600,28878.392400000001,28878.392400000001,28878.392400000001,28878.392400000001],[1183989600,28878.392400000001,28878.392400000001,28878.392400000001,28878.392400000001],[1184040000,28878.392400000001,29076.3557,28878.392400000001,29076.3557],[1184126400,29076.3557,29343.713400000001,29076.3557,29343.713400000001],[1184212800,29343.713400000001,29343.713400000001,28935.826799999999,28935.826799999999],[1184248800,28935.826799999999,28935.826799999999,28935.826799999999,28935.826799999999],[1184299200,28935.826799999999,28935.826799999999,28484.388599999998,28484.388599999998],[1184385600,28484.388599999998,28484.388599999998,28314.755799999999,28314.755799999999],[1184472000,28314.755799999999,28314.755799999999,28314.755799999999,28314.755799999999],[1184558400,28314.755799999999,28314.755799999999,28314.755799999999,28314.755799999999],[1184594400,28314.755799999999,28314.755799999999,28314.755799999999,28314.755799999999],[1184644800,28314.755799999999,28722.766,28314.755799999999,28722.766],[1184731200,28722.766,28812.079000000002,28722.766,28812.079000000002],[1184817600,28812.079000000002,28812.079000000002,28674.444800000001,28674.444800000001],[1184853600,28674.444800000001,28674.444800000001,28674.444800000001,28674.444800000001],[1184904000,28674.444800000001,28674.444800000001,28598.6253,28598.6253],[1184990400,28598.6253,28704.580099999999,28598.6253,28704.580099999999],[1185076800,28704.580099999999,28704.580099999999,28704.580099999999,28704.580099999999],[1185163200,28704.580099999999,28704.580099999999,28704.580099999999,28704.580099999999],[1185199200,28704.580099999999,28704.580099999999,28704.580099999999,28704.580099999999],[1185249600,28704.580099999999,28704.580099999999,28387.594000000001,28387.594000000001],[1185336000,28387.594000000001,29488.0975,28387.594000000001,29488.0975],[1185422400,29488.0975,29527.256099999999,29488.0975,29527.256099999999],[1185458400,29527.256099999999,29527.256099999999,29527.256099999999,29527.256099999999],[1185508800,29527.256099999999,30517.4702,29527.256099999999,30517.4702],[1185595200,30517.4702,30517.4702,30464.731199999998,30464.731199999998],[1185681600,30464.731199999998,30464.731199999998,30464.731199999998,30464.731199999998],[1185768000,30464.731199999998,30464.731199999998,30464.731199999998,30464.731199999998],[1185804000,30464.731199999998,30464.731199999998,30464.731199999998,30464.731199999998],[1185854400,30464.731199999998,30464.731199999998,30087.875100000001,30087.875100000001],[1185940800,30087.875100000001,30087.875100000001,29846.3416,29846.3416],[1186027200,29846.3416,30037.3105,29846.3416,30037.3105],[1186063200,30037.3105,30037.3105,30037.3105,30037.3105],[1186113600,30037.3105,30037.3105,29769.169399999999,29769.169399999999],[1186200000,29769.169399999999,30082.905699999999,29769.169399999999,30082.905699999999],[1186286400,30082.905699999999,30082.905699999999,30082.905699999999,30082.905699999999],[1186372800,30082.905699999999,30082.905699999999,30082.905699999999,30082.905699999999],[1186408800,30082.905699999999,30082.905699999999,30082.905699999999,30082.905699999999],[1186459200,30082.905699999999,30521.340700000001,30082.905699999999,30521.340700000001],[1186545600,30521.340700000001,30521.340700000001,29526.5196,29526.5196],[1186632000,29526.5196,29526.5196,29337.038100000002,29337.038100000002],[1186668000,29337.038100000002,29337.038100000002,29337.038100000002,29337.038100000002],[1186718400,29337.038100000002,29927.066900000002,29337.038100000002,29927.066900000002],[1186804800,29927.066900000002,30816.097900000001,29927.066900000002,30816.097900000001],[1186891200,30816.097900000001,30816.097900000001,30816.097900000001,30816.097900000001],[1186977600,30816.097900000001,30816.097900000001,30816.097900000001,30816.097900000001],[1187013600,30816.097900000001,30816.097900000001,30816.097900000001,30816.097900000001],[1187064000,30816.097900000001,30816.097900000001,30807.179199999999,30807.179199999999],[1187150400,30807.179199999999,31406.316699999999,30807.179199999999,31406.316699999999],[1187236800,31406.316699999999,31982.746299999999,31406.316699999999,31982.746299999999],[1187272800,31982.746299999999,31982.746299999999,31982.746299999999,31982.746299999999],[1187323200,31982.746299999999,32757.9666,31982.746299999999,32757.9666],[1187409600,32757.9666,33351.0766,32757.9666,33351.0766],[1187496000,33351.0766,33351.0766,33351.0766,33351.0766],[1187582400,33351.0766,33351.0766,33351.0766,33351.0766],[1187618400,33351.0766,33351.0766,33351.0766,33351.0766],[1187668800,33351.0766,33351.0766,33180.213799999998,33180.213799999998],[1187755200,33180.213799999998,33180.213799999998,32756.895100000002,32756.895100000002],[1187841600,32756.895100000002,32756.895100000002,31771.2598,31771.2598],[1187877600,31771.2598,31771.2598,31771.2598,31771.2598],[1187928000,31771.2598,31771.2598,31715.430400000001,31715.430400000001],[1188014400,31715.430400000001,31715.430400000001,31105.895700000001,31105.895700000001],[1188100800,31105.895700000001,31105.895700000001,31105.895700000001,31105.895700000001],[1188187200,31105.895700000001,31105.895700000001,31105.895700000001,31105.895700000001],[1188223200,31105.895700000001,31105.895700000001,31105.895700000001,31105.895700000001],[1188273600,31105.895700000001,31105.895700000001,30570.250400000001,30570.250400000001],[1188360000,30570.250400000001,31403.967100000002,30570.250400000001,31403.967100000002],[1188446400,31403.967100000002,31403.967100000002,30721.853599999999,30721.853599999999],[1188482400,30721.853599999999,30721.853599999999,30721.853599999999,30721.853599999999],[1188532800,30721.853599999999,30807.167799999999,30721.853599999999,30807.167799999999],[1188619200,30807.167799999999,30807.167799999999,30074.050899999998,30074.050899999998],[1188705600,30074.050899999998,30074.050899999998,30074.050899999998,30074.050899999998],[1188792000,30074.050899999998,30074.050899999998,30074.050899999998,30074.050899999998],[1188878400,30074.050899999998,30074.050899999998,30074.050899999998,30074.050899999998],[1188914400,30074.050899999998,30074.050899999998,30074.050899999998,30074.050899999998],[1188964800,30074.050899999998,30074.050899999998,29415.606899999999,29415.606899999999],[1189051200,29415.606899999999,30051.6067,29415.606899999999,30051.6067],[1189137600,30051.6067,30051.6067,29969.642100000001,29969.642100000001],[1189173600,29969.642100000001,29969.642100000001,29969.642100000001,29969.642100000001],[1189224000,29969.642100000001,30721.541000000001,29969.642100000001,30721.541000000001],[1189310400,30721.541000000001,30721.541000000001,30721.541000000001,30721.541000000001],[1189396800,30721.541000000001,30721.541000000001,30721.541000000001,30721.541000000001],[1189432800,30721.541000000001,30721.541000000001,30721.541000000001,30721.541000000001],[1189483200,30721.541000000001,30935.081699999999,30721.541000000001,30935.081699999999],[1189569600,30935.081699999999,30935.081699999999,30437.088899999999,30437.088899999999],[1189656000,30437.088899999999,30934.2935,30437.088899999999,30934.2935],[1189692000,30934.2935,30934.2935,30934.2935,30934.2935],[1189742400,30934.2935,30934.2935,30132.910899999999,30132.910899999999],[1189828800,30132.910899999999,30329.893199999999,30132.910899999999,30329.893199999999],[1189915200,30329.893199999999,30329.893199999999,30329.893199999999,30329.893199999999],[1190001600,30329.893199999999,30329.893199999999,30329.893199999999,30329.893199999999],[1190037600,30329.893199999999,30329.893199999999,30329.893199999999,30329.893199999999],[1190088000,30329.893199999999,30742.5255,30329.893199999999,30742.5255],[1190174400,30742.5255,30742.5255,29566.2238,29566.2238],[1190260800,29566.2238,29566.2238,29164.3603,29164.3603],[1190296800,29164.3603,29164.3603,29164.3603,29164.3603],[1190347200,29164.3603,29496.646499999999,29164.3603,29496.646499999999],[1190433600,29496.646499999999,29496.646499999999,29169.018,29169.018],[1190520000,29169.018,29169.018,29169.018,29169.018],[1190606400,29169.018,29169.018,29169.018,29169.018],[1190642400,29169.018,29169.018,29169.018,29169.018],[1190692800,29169.018,29169.018,28920.697400000001,28920.697400000001],[1190779200,28920.697400000001,29053.341199999999,28920.697400000001,29053.341199999999],[1190865600,29053.341199999999,29053.341199999999,28702.704900000001,28702.704900000001],[1190901600,28702.704900000001,28702.704900000001,28702.704900000001,28702.704900000001],[1190952000,28702.704900000001,28702.704900000001,28589.0939,28589.0939],[1191038400,28589.0939,28857.702799999999,28589.0939,28857.702799999999],[1191124800,28857.702799999999,28857.702799999999,28857.702799999999,28857.702799999999],[1191211200,28857.702799999999,28857.702799999999,28857.702799999999,28857.702799999999],[1191247200,28857.702799999999,28857.702799999999,28857.702799999999,28857.702799999999],[1191297600,28857.702799999999,28857.702799999999,27908.2209,27908.2209],[1191384000,27908.2209,27908.2209,27506.765899999999,27506.765899999999],[1191470400,27506.765899999999,28348.069100000001,27506.765899999999,28348.069100000001],[1191506400,28348.069100000001,28348.069100000001,28348.069100000001,28348.069100000001],[1191556800,28348.069100000001,28348.069100000001,28189.0226,28189.0226],[1191643200,28189.0226,28189.0226,27306.977200000001,27306.977200000001],[1191729600,27306.977200000001,27306.977200000001,27306.977200000001,27306.977200000001],[1191816000,27306.977200000001,27306.977200000001,27306.977200000001,27306.977200000001],[1191852000,27306.977200000001,27306.977200000001,27306.977200000001,27306.977200000001],[1191902400,27306.977200000001,27306.977200000001,27275.332999999999,27275.332999999999],[1191988800,27275.332999999999,27275.332999999999,26968.568800000001,26968.568800000001],[1192075200,26968.568800000001,27047.2991,26968.568800000001,27047.2991],[1192111200,27047.2991,27047.2991,27047.2991,27047.2991],[1192161600,27047.2991,27106.246299999999,27047.2991,27106.246299999999],[1192248000,27106.246299999999,27106.246299999999,26376.842400000001,26376.842400000001],[1192334400,26376.842400000001,26376.842400000001,26376.842400000001,26376.842400000001],[1192420800,26376.842400000001,26376.842400000001,26376.842400000001,26376.842400000001],[1192456800,26376.842400000001,26376.842400000001,26376.842400000001,26376.842400000001],[1192507200,26376.842400000001,26480.758300000001,26376.842400000001,26480.758300000001],[1192593600,26480.758300000001,27097.448700000001,26480.758300000001,27097.448700000001],[1192680000,27097.448700000001,27097.448700000001,26669.4905,26669.4905],[1192716000,26669.4905,26669.4905,26669.4905,26669.4905],[1192766400,26669.4905,26669.4905,26405.4928,26405.4928],[1192852800,26405.4928,27521.120999999999,26405.4928,27521.120999999999],[1192939200,27521.120999999999,27521.120999999999,27521.120999999999,27521.120999999999],[1193025600,27521.120999999999,27521.120999999999,27521.120999999999,27521.120999999999],[1193061600,27521.120999999999,27521.120999999999,27521.120999999999,27521.120999999999],[1193112000,27521.120999999999,27724.403600000001,27521.120999999999,27724.403600000001],[1193198400,27724.403600000001,27724.403600000001,27097.448799999998,27097.448799999998],[1193284800,27097.448799999998,27097.448799999998,26925.992600000001,26925.992600000001],[1193320800,26925.992600000001,26925.992600000001,26925.992600000001,26925.992600000001],[1193371200,26925.992600000001,27068.508999999998,26925.992600000001,27068.508999999998],[1193457600,27068.508999999998,27068.508999999998,26113.682400000002,26113.682400000002],[1193544000,26113.682400000002,26113.682400000002,26113.682400000002,26113.682400000002],[1193630400,26113.682400000002,26113.682400000002,26113.682400000002,26113.682400000002],[1193666400,26113.682400000002,26113.682400000002,26113.682400000002,26113.682400000002],[1193716800,26113.682400000002,26113.682400000002,25607.1777,25607.1777],[1193803200,25607.1777,26111.845099999999,25607.1777,26111.845099999999],[1193889600,26111.845099999999,26111.845099999999,25549.693899999998,25549.693899999998],[1193925600,25549.693899999998,25549.693899999998,25549.693899999998,25549.693899999998],[1193976000,25549.693899999998,25916.0887,25549.693899999998,25916.0887],[1194062400,25916.0887,26147.129499999999,25916.0887,26147.129499999999],[1194148800,26147.129499999999,26147.129499999999,26147.129499999999,26147.129499999999],[1194238800,26147.129499999999,26147.129499999999,26147.129499999999,26147.129499999999],[1194274800,26147.129499999999,26147.129499999999,26147.129499999999,26147.129499999999],[1194325200,26147.129499999999,26816.0684,26147.129499999999,26816.0684],[1194411600,26816.0684,26816.0684,25816.267800000001,25816.267800000001],[1194498000,25816.267800000001,26949.050899999998,25816.267800000001,26949.050899999998],[1194534000,26949.050899999998,26949.050899999998,26949.050899999998,26949.050899999998],[1194584400,26949.050899999998,26949.050899999998,25937.82,25937.82],[1194670800,25937.82,26423.2346,25937.82,26423.2346],[1194757200,26423.2346,26423.2346,26423.2346,26423.2346],[1194843600,26423.2346,26423.2346,26423.2346,26423.2346],[1194879600,26423.2346,26423.2346,26423.2346,26423.2346],[1194930000,26423.2346,28530.324199999999,26423.2346,28530.324199999999],[1195016400,28530.324199999999,28530.324199999999,26968.637900000002,26968.637900000002],[1195102800,26968.637900000002,26968.637900000002,26540.565699999999,26540.565699999999],[1195138800,26540.565699999999,26540.565699999999,26540.565699999999,26540.565699999999],[1195189200,26540.565699999999,27050.6378,26540.565699999999,27050.6378],[1195275600,27050.6378,27050.6378,26037.8472,26037.8472],[1195362000,26037.8472,26037.8472,26037.8472,26037.8472],[1195448400,26037.8472,26037.8472,26037.8472,26037.8472],[1195484400,26037.8472,26037.8472,26037.8472,26037.8472],[1195534800,26037.8472,27361.283200000002,26037.8472,27361.283200000002],[1195621200,27361.283200000002,27361.283200000002,27152.017,27152.017],[1195707600,27152.017,28322.0363,27152.017,28322.0363],[1195794000,28322.0363,28322.0363,28322.0363,28322.0363],[1195830000,28322.0363,28322.0363,28322.0363,28322.0363],[1195880400,28322.0363,28584.180899999999,28322.0363,28584.180899999999],[1195966800,28584.180899999999,28584.180899999999,28584.180899999999,28584.180899999999],[1196053200,28584.180899999999,28584.180899999999,28584.180899999999,28584.180899999999],[1196089200,28584.180899999999,28584.180899999999,28584.180899999999,28584.180899999999],[1196139600,28584.180899999999,29808.097900000001,28584.180899999999,29808.097900000001],[1196226000,29808.097900000001,29808.097900000001,29245.939299999998,29245.939299999998],[1196312400,29245.939299999998,29245.939299999998,27851.898799999999,27851.898799999999],[1196348400,27851.898799999999,27851.898799999999,27851.898799999999,27851.898799999999],[1196398800,27851.898799999999,27851.898799999999,27300.4827,27300.4827],[1196485200,27300.4827,27300.4827,26899.593499999999,26899.593499999999],[1196571600,26899.593499999999,26899.593499999999,26899.593499999999,26899.593499999999],[1196658000,26899.593499999999,26899.593499999999,26899.593499999999,26899.593499999999],[1196694000,26899.593499999999,26899.593499999999,26899.593499999999,26899.593499999999],[1196744400,26899.593499999999,26929.2245,26899.593499999999,26929.2245],[1196830800,26929.2245,27408.716400000001,26929.2245,27408.716400000001],[1196917200,27408.716400000001,27408.716400000001,26342.278300000002,26342.278300000002],[1196953200,26342.278300000002,26342.278300000002,26342.278300000002,26342.278300000002],[1197003600,26342.278300000002,26342.278300000002,25739.9863,25739.9863],[1197090000,25739.9863,25739.9863,25652.5429,25652.5429],[1197176400,25652.5429,25652.5429,25652.5429,25652.5429],[1197262800,25652.5429,25652.5429,25652.5429,25652.5429],[1197298800,25652.5429,25652.5429,25652.5429,25652.5429],[1197349200,25652.5429,25979.934499999999,25652.5429,25979.934499999999],[1197435600,25979.934499999999,26856.761900000001,25979.934499999999,26856.761900000001],[1197522000,26856.761900000001,26856.761900000001,25957.6659,25957.6659],[1197558000,25957.6659,25957.6659,25957.6659,25957.6659],[1197608400,25957.6659,26533.0304,25957.6659,26533.0304],[1197694800,26533.0304,26888.2107,26533.0304,26888.2107],[1197781200,26888.2107,26888.2107,26888.2107,26888.2107],[1197867600,26888.2107,26888.2107,26888.2107,26888.2107],[1197903600,26888.2107,26888.2107,26888.2107,26888.2107],[1197954000,26888.2107,28150.021199999999,26888.2107,28150.021199999999],[1198040400,28150.021199999999,28150.021199999999,27404.260300000002,27404.260300000002],[1198126800,27404.260300000002,27476.136600000002,27404.260300000002,27476.136600000002],[1198213200,27476.136600000002,27476.136600000002,27332.958900000001,27332.958900000001],[1198299600,27332.958900000001,27332.958900000001,26727.660899999999,26727.660899999999],[1198386000,26727.660899999999,26727.660899999999,26727.660899999999,26727.660899999999],[1198472400,26727.660899999999,26727.660899999999,26727.660899999999,26727.660899999999],[1198558800,26727.660899999999,26727.660899999999,26274.559799999999,26274.559799999999],[1198645200,26274.559799999999,26274.559799999999,26274.559799999999,26274.559799999999],[1198684800,26274.559799999999,26274.559799999999,26274.559799999999,26274.559799999999],[1198731600,26274.559799999999,26451.418099999999,26274.559799999999,26451.418099999999],[1198818000,26451.418099999999,26907.7634,26451.418099999999,26907.7634],[1198904400,26907.7634,27293.880399999998,26907.7634,27293.880399999998],[1198990800,27293.880399999998,27293.880399999998,27293.880399999998,27293.880399999998],[1199077200,27293.880399999998,27293.880399999998,27293.880399999998,27293.880399999998],[1199113200,27293.880399999998,27293.880399999998,27293.880399999998,27293.880399999998],[1199163600,27293.880399999998,27614.3459,27293.880399999998,27614.3459],[1199250000,27614.3459,27614.3459,27614.3459,27614.3459],[1199336400,27614.3459,27614.3459,27283.0874,27283.0874],[1199372400,27283.0874,27283.0874,27283.0874,27283.0874],[1199422800,27283.0874,27283.0874,27281.006799999999,27281.006799999999],[1199509200,27281.006799999999,28669.214100000001,27281.006799999999,28669.214100000001],[1199595600,28669.214100000001,28669.214100000001,28669.214100000001,28669.214100000001],[1199682000,28669.214100000001,28669.214100000001,28669.214100000001,28669.214100000001],[1199718000,28669.214100000001,28669.214100000001,28669.214100000001,28669.214100000001],[1199768400,28669.214100000001,29083.650699999998,28669.214100000001,29083.650699999998],[1199854800,29083.650699999998,29267.764999999999,29083.650699999998,29267.764999999999],[1199941200,29267.764999999999,29267.764999999999,28718.816800000001,28718.816800000001],[1199977200,28718.816800000001,28718.816800000001,28718.816800000001,28718.816800000001],[1200027600,28718.816800000001,28718.816800000001,28649.280999999999,28649.280999999999],[1200114000,28649.280999999999,29624.176500000001,28649.280999999999,29624.176500000001],[1200200400,29624.176500000001,29624.176500000001,29624.176500000001,29624.176500000001],[1200286800,29624.176500000001,29624.176500000001,29624.176500000001,29624.176500000001],[1200322800,29624.176500000001,29624.176500000001,29624.176500000001,29624.176500000001],[1200373200,29624.176500000001,30195.602599999998,29624.176500000001,30195.602599999998],[1200459600,30195.602599999998,31488.714400000001,30195.602599999998,31488.714400000001],[1200546000,31488.714400000001,32157.827399999998,31488.714400000001,32157.827399999998],[1200582000,32157.827399999998,32157.827399999998,32157.827399999998,32157.827399999998],[1200632400,32157.827399999998,32157.827399999998,32152.243699999999,32152.243699999999],[1200718800,32152.243699999999,32152.243699999999,31768.0792,31768.0792],[1200805200,31768.0792,31768.0792,31768.0792,31768.0792],[1200891600,31768.0792,31768.0792,31768.0792,31768.0792],[1200978000,31768.0792,31768.0792,31768.0792,31768.0792],[1201014000,31768.0792,31768.0792,31768.0792,31768.0792],[1201064400,31768.0792,31768.0792,31300.2222,31300.2222],[1201150800,31300.2222,31300.2222,31137.856299999999,31137.856299999999],[1201237200,31137.856299999999,31137.856299999999,30119.8835,30119.8835],[1201273200,30119.8835,30119.8835,30119.8835,30119.8835],[1201323600,30119.8835,30635.916399999998,30119.8835,30635.916399999998],[1201410000,30635.916399999998,30635.916399999998,30635.916399999998,30635.916399999998],[1201496400,30635.916399999998,30635.916399999998,30635.916399999998,30635.916399999998],[1201532400,30635.916399999998,30635.916399999998,30635.916399999998,30635.916399999998],[1201582800,30635.916399999998,30635.916399999998,30530.233100000001,30530.233100000001],[1201669200,30530.233100000001,30530.233100000001,29823.824499999999,29823.824499999999],[1201755600,29823.824499999999,29823.824499999999,29437.835299999999,29437.835299999999],[1201791600,29437.835299999999,29437.835299999999,29437.835299999999,29437.835299999999],[1201842000,29437.835299999999,29437.835299999999,29308.983899999999,29308.983899999999],[1201928400,29308.983899999999,29308.983899999999,29171.59,29171.59],[1202014800,29171.59,29171.59,29171.59,29171.59],[1202101200,29171.59,29171.59,29171.59,29171.59],[1202137200,29171.59,29171.59,29171.59,29171.59],[1202187600,29171.59,29171.59,28557.740000000002,28557.740000000002],[1202274000,28557.740000000002,29533.385600000001,28557.740000000002,29533.385600000001],[1202360400,29533.385600000001,29830.3734,29533.385600000001,29830.3734],[1202396400,29830.3734,29830.3734,29830.3734,29830.3734],[1202446800,29830.3734,29830.3734,29311.868200000001,29311.868200000001],[1202533200,29311.868200000001,29311.868200000001,29299.232100000001,29299.232100000001],[1202619600,29299.232100000001,29299.232100000001,29299.232100000001,29299.232100000001],[1202706000,29299.232100000001,29299.232100000001,29299.232100000001,29299.232100000001],[1202742000,29299.232100000001,29299.232100000001,29299.232100000001,29299.232100000001],[1202792400,29299.232100000001,29299.232100000001,28485.802899999999,28485.802899999999],[1202878800,28485.802899999999,28576.898099999999,28485.802899999999,28576.898099999999],[1202965200,28576.898099999999,28576.898099999999,28467.062999999998,28467.062999999998],[1203001200,28467.062999999998,28467.062999999998,28467.062999999998,28467.062999999998],[1203051600,28467.062999999998,28625.9051,28467.062999999998,28625.9051],[1203138000,28625.9051,28629.1973,28625.9051,28629.1973],[1203224400,28629.1973,28629.1973,28629.1973,28629.1973],[1203310800,28629.1973,28629.1973,28629.1973,28629.1973],[1203397200,28629.1973,28629.1973,28629.1973,28629.1973],[1203433200,28629.1973,28629.1973,28629.1973,28629.1973],[1203483600,28629.1973,28629.1973,28250.0128,28250.0128],[1203570000,28250.0128,28250.0128,27323.362300000001,27323.362300000001],[1203656400,27323.362300000001,27323.362300000001,27261.002899999999,27261.002899999999],[1203692400,27261.002899999999,27261.002899999999,27261.002899999999,27261.002899999999],[1203742800,27261.002899999999,27261.002899999999,26847.242600000001,26847.242600000001],[1203829200,26847.242600000001,26847.242600000001,26847.242600000001,26847.242600000001],[1203915600,26847.242600000001,26847.242600000001,26847.242600000001,26847.242600000001],[1203951600,26847.242600000001,26847.242600000001,26847.242600000001,26847.242600000001],[1204002000,26847.242600000001,26850.454399999999,26847.242600000001,26850.454399999999],[1204088400,26850.454399999999,26850.454399999999,26512.059099999999,26512.059099999999],[1204174800,26512.059099999999,26512.059099999999,26055.218000000001,26055.218000000001],[1204210800,26055.218000000001,26055.218000000001,26055.218000000001,26055.218000000001],[1204261200,26055.218000000001,26055.218000000001,25926.820100000001,25926.820100000001],[1204347600,25926.820100000001,27326.910899999999,25926.820100000001,27326.910899999999],[1204434000,27326.910899999999,27326.910899999999,27326.910899999999,27326.910899999999],[1204520400,27326.910899999999,27326.910899999999,27326.910899999999,27326.910899999999],[1204556400,27326.910899999999,27326.910899999999,27326.910899999999,27326.910899999999],[1204606800,27326.910899999999,27326.910899999999,26314.1999,26314.1999],[1204693200,26314.1999,27243.7503,26314.1999,27243.7503],[1204779600,27243.7503,27243.7503,26363.883600000001,26363.883600000001],[1204815600,26363.883600000001,26363.883600000001,26363.883600000001,26363.883600000001],[1204866000,26363.883600000001,27618.198,26363.883600000001,27618.198],[1204952400,27618.198,28200.695,27618.198,28200.695],[1205038800,28200.695,28200.695,28200.695,28200.695],[1205121600,28200.695,28200.695,28200.695,28200.695],[1205157600,28200.695,28200.695,28200.695,28200.695],[1205208000,28200.695,28200.695,27037.448899999999,27037.448899999999],[1205294400,27037.448899999999,27037.448899999999,26807.334299999999,26807.334299999999],[1205380800,26807.334299999999,26807.334299999999,26527.338500000002,26527.338500000002],[1205416800,26527.338500000002,26527.338500000002,26527.338500000002,26527.338500000002],[1205467200,26527.338500000002,26527.338500000002,26429.5353,26429.5353],[1205553600,26429.5353,26888.549500000001,26429.5353,26888.549500000001],[1205640000,26888.549500000001,26888.549500000001,26888.549500000001,26888.549500000001],[1205726400,26888.549500000001,26888.549500000001,26888.549500000001,26888.549500000001],[1205762400,26888.549500000001,26888.549500000001,26888.549500000001,26888.549500000001],[1205812800,26888.549500000001,27965.8995,26888.549500000001,27965.8995],[1205899200,27965.8995,27965.8995,27421.653999999999,27421.653999999999],[1205985600,27421.653999999999,28504.7533,27421.653999999999,28504.7533],[1206072000,28504.7533,29611.2153,28504.7533,29611.2153],[1206158400,29611.2153,29611.2153,29611.2153,29611.2153],[1206244800,29611.2153,29611.2153,29611.2153,29611.2153],[1206331200,29611.2153,29611.2153,29611.2153,29611.2153],[1206367200,29611.2153,29611.2153,29611.2153,29611.2153],[1206417600,29611.2153,29976.089,29611.2153,29976.089],[1206504000,29976.089,29976.089,28987.901600000001,28987.901600000001],[1206590400,28987.901600000001,28987.901600000001,28584.106899999999,28584.106899999999],[1206626400,28584.106899999999,28584.106899999999,28584.106899999999,28584.106899999999],[1206676800,28584.106899999999,28584.106899999999,28447.768800000002,28447.768800000002],[1206763200,28447.768800000002,28447.768800000002,28258.0245,28258.0245],[1206849600,28258.0245,28258.0245,28258.0245,28258.0245],[1206936000,28258.0245,28258.0245,28258.0245,28258.0245],[1206972000,28258.0245,28258.0245,28258.0245,28258.0245],[1207022400,28258.0245,28258.0245,28205.226500000001,28205.226500000001],[1207108800,28205.226500000001,28205.226500000001,27140.150300000001,27140.150300000001],[1207195200,27140.150300000001,27140.150300000001,26362.228299999999,26362.228299999999],[1207231200,26362.228299999999,26362.228299999999,26362.228299999999,26362.228299999999],[1207281600,26362.228299999999,26362.228299999999,25460.7045,25460.7045],[1207368000,25460.7045,25460.7045,25249.0226,25249.0226],[1207454400,25249.0226,25249.0226,25249.0226,25249.0226],[1207540800,25249.0226,25249.0226,25249.0226,25249.0226],[1207576800,25249.0226,25249.0226,25249.0226,25249.0226],[1207627200,25249.0226,25249.0226,25027.586800000001,25027.586800000001],[1207713600,25027.586800000001,25027.586800000001,25003.613000000001,25003.613000000001],[1207800000,25003.613000000001,25327.324199999999,25003.613000000001,25327.324199999999],[1207836000,25327.324199999999,25327.324199999999,25327.324199999999,25327.324199999999],[1207886400,25327.324199999999,25974.869600000002,25327.324199999999,25974.869600000002],[1207972800,25974.869600000002,26173.745800000001,25974.869600000002,26173.745800000001],[1208059200,26173.745800000001,26173.745800000001,26173.745800000001,26173.745800000001],[1208145600,26173.745800000001,26173.745800000001,26173.745800000001,26173.745800000001],[1208181600,26173.745800000001,26173.745800000001,26173.745800000001,26173.745800000001],[1208232000,26173.745800000001,26173.745800000001,25732.582200000001,25732.582200000001],[1208318400,25732.582200000001,26040.7258,25732.582200000001,26040.7258],[1208404800,26040.7258,26040.7258,25680.6486,25680.6486],[1208440800,25680.6486,25680.6486,25680.6486,25680.6486],[1208491200,25680.6486,25680.6486,25290.398300000001,25290.398300000001],[1208577600,25290.398300000001,25759.676200000002,25290.398300000001,25759.676200000002],[1208664000,25759.676200000002,25759.676200000002,25759.676200000002,25759.676200000002],[1208750400,25759.676200000002,25759.676200000002,25759.676200000002,25759.676200000002],[1208786400,25759.676200000002,25759.676200000002,25759.676200000002,25759.676200000002],[1208836800,25759.676200000002,25759.676200000002,25138.891800000001,25138.891800000001],[1208923200,25138.891800000001,25138.891800000001,25071.417700000002,25071.417700000002],[1209009600,25071.417700000002,25088.889800000001,25071.417700000002,25088.889800000001],[1209045600,25088.889800000001,25088.889800000001,25088.889800000001,25088.889800000001],[1209096000,25088.889800000001,25655.472099999999,25088.889800000001,25655.472099999999],[1209182400,25655.472099999999,25655.472099999999,25580.133699999998,25580.133699999998],[1209268800,25580.133699999998,25580.133699999998,25580.133699999998,25580.133699999998],[1209355200,25580.133699999998,25580.133699999998,25580.133699999998,25580.133699999998],[1209391200,25580.133699999998,25580.133699999998,25580.133699999998,25580.133699999998],[1209441600,25580.133699999998,25916.683000000001,25580.133699999998,25916.683000000001],[1209528000,25916.683000000001,26618.979200000002,25916.683000000001,26618.979200000002],[1209614400,26618.979200000002,26618.979200000002,24350.588199999998,24350.588199999998],[1209650400,24350.588199999998,24350.588199999998,24350.588199999998,24350.588199999998],[1209700800,24350.588199999998,24489.8007,24350.588199999998,24489.8007],[1209787200,24489.8007,24489.8007,23620.198499999999,23620.198499999999],[1209873600,23620.198499999999,23620.198499999999,23620.198499999999,23620.198499999999],[1209960000,23620.198499999999,23620.198499999999,23620.198499999999,23620.198499999999],[1209996000,23620.198499999999,23620.198499999999,23620.198499999999,23620.198499999999],[1210046400,23620.198499999999,23620.198499999999,23023.877499999999,23023.877499999999],[1210132800,23023.877499999999,23023.877499999999,23007.2745,23007.2745],[1210219200,23007.2745,23836.446800000002,23007.2745,23836.446800000002],[1210255200,23836.446800000002,23836.446800000002,23836.446800000002,23836.446800000002],[1210305600,23836.446800000002,23836.446800000002,23595.781900000002,23595.781900000002],[1210392000,23595.781900000002,23595.781900000002,23583.794999999998,23583.794999999998],[1210478400,23583.794999999998,23583.794999999998,23583.794999999998,23583.794999999998],[1210564800,23583.794999999998,23583.794999999998,23583.794999999998,23583.794999999998],[1210600800,23583.794999999998,23583.794999999998,23583.794999999998,23583.794999999998],[1210651200,23583.794999999998,23583.794999999998,23237.444800000001,23237.444800000001],[1210737600,23237.444800000001,23237.444800000001,22642.556700000001,22642.556700000001],[1210824000,22642.556700000001,22642.556700000001,22606.4054,22606.4054],[1210860000,22606.4054,22606.4054,22606.4054,22606.4054],[1210910400,22606.4054,22606.4054,21931.315600000002,21931.315600000002],[1210996800,21931.315600000002,21931.315600000002,21134.8766,21134.8766],[1211083200,21134.8766,21134.8766,21134.8766,21134.8766],[1211169600,21134.8766,21134.8766,21134.8766,21134.8766],[1211205600,21134.8766,21134.8766,21134.8766,21134.8766],[1211256000,21134.8766,21134.8766,20844.5969,20844.5969],[1211342400,20844.5969,20844.5969,20521.889599999999,20521.889599999999],[1211428800,20521.889599999999,20878.596799999999,20521.889599999999,20878.596799999999],[1211464800,20878.596799999999,20878.596799999999,20878.596799999999,20878.596799999999],[1211515200,20878.596799999999,21268.964400000001,20878.596799999999,21268.964400000001],[1211601600,21268.964400000001,21268.964400000001,21088.216400000001,21088.216400000001],[1211688000,21088.216400000001,21088.216400000001,21088.216400000001,21088.216400000001],[1211774400,21088.216400000001,21088.216400000001,21088.216400000001,21088.216400000001],[1211860800,21088.216400000001,21088.216400000001,21088.216400000001,21088.216400000001],[1211896800,21088.216400000001,21088.216400000001,21088.216400000001,21088.216400000001],[1211947200,21088.216400000001,21310.372100000001,21088.216400000001,21310.372100000001],[1212033600,21310.372100000001,21310.372100000001,20155.815600000002,20155.815600000002],[1212120000,20155.815600000002,20316.963500000002,20155.815600000002,20316.963500000002],[1212156000,20316.963500000002,20316.963500000002,20316.963500000002,20316.963500000002],[1212206400,20316.963500000002,20316.963500000002,20055.373500000002,20055.373500000002],[1212292800,20055.373500000002,20055.373500000002,20055.373500000002,20055.373500000002],[1212379200,20055.373500000002,20055.373500000002,20055.373500000002,20055.373500000002],[1212415200,20055.373500000002,20055.373500000002,20055.373500000002,20055.373500000002],[1212465600,20055.373500000002,20277.266199999998,20055.373500000002,20277.266199999998],[1212552000,20277.266199999998,20901.185799999999,20277.266199999998,20901.185799999999],[1212638400,20901.185799999999,21209.897400000002,20901.185799999999,21209.897400000002],[1212674400,21209.897400000002,21209.897400000002,21209.897400000002,21209.897400000002],[1212724800,21209.897400000002,21209.897400000002,20278.635699999999,20278.635699999999],[1212811200,20278.635699999999,20788.867300000002,20278.635699999999,20788.867300000002],[1212897600,20788.867300000002,20788.867300000002,20788.867300000002,20788.867300000002],[1212984000,20788.867300000002,20788.867300000002,20788.867300000002,20788.867300000002],[1213020000,20788.867300000002,20788.867300000002,20788.867300000002,20788.867300000002],[1213070400,20788.867300000002,20788.867300000002,20788.213800000001,20788.213800000001],[1213156800,20788.213800000001,21967.580000000002,20788.213800000001,21967.580000000002],[1213243200,21967.580000000002,22090.444800000001,21967.580000000002,22090.444800000001],[1213279200,22090.444800000001,22090.444800000001,22090.444800000001,22090.444800000001],[1213329600,22090.444800000001,22090.444800000001,21667.5808,21667.5808],[1213416000,21667.5808,22141.094000000001,21667.5808,22141.094000000001],[1213502400,22141.094000000001,22141.094000000001,22141.094000000001,22141.094000000001],[1213588800,22141.094000000001,22141.094000000001,22141.094000000001,22141.094000000001],[1213624800,22141.094000000001,22141.094000000001,22141.094000000001,22141.094000000001],[1213675200,22141.094000000001,22141.094000000001,21818.569299999999,21818.569299999999],[1213761600,21818.569299999999,21818.569299999999,20923.581600000001,20923.581600000001],[1213848000,20923.581600000001,21200.2889,20923.581600000001,21200.2889],[1213884000,21200.2889,21200.2889,21200.2889,21200.2889],[1213934400,21200.2889,21200.2889,21042.077399999998,21042.077399999998],[1214020800,21042.077399999998,21630.4702,21042.077399999998,21630.4702],[1214107200,21630.4702,21630.4702,21630.4702,21630.4702],[1214193600,21630.4702,21630.4702,21630.4702,21630.4702],[1214280000,21630.4702,21751.923500000001,21630.4702,21751.923500000001],[1214366400,21751.923500000001,21751.923500000001,21732.657800000001,21732.657800000001],[1214406000,21732.657800000001,21732.657800000001,21732.657800000001,21732.657800000001],[1214452800,21732.657800000001,21732.657800000001,21163.065999999999,21163.065999999999],[1214539200,21163.065999999999,21631.3914,21163.065999999999,21631.3914],[1214625600,21631.3914,21631.3914,21125.415300000001,21125.415300000001],[1214712000,21125.415300000001,21125.415300000001,21125.415300000001,21125.415300000001],[1214798400,21125.415300000001,21125.415300000001,21125.415300000001,21125.415300000001],[1214834400,21125.415300000001,21125.415300000001,21125.415300000001,21125.415300000001],[1214884800,21125.415300000001,21125.415300000001,20775.425500000001,20775.425500000001],[1214971200,20775.425500000001,21573.713500000002,20775.425500000001,21573.713500000002],[1215057600,21573.713500000002,22228.371200000001,21573.713500000002,22228.371200000001],[1215093600,22228.371200000001,22228.371200000001,22228.371200000001,22228.371200000001],[1215144000,22228.371200000001,22458.643599999999,22228.371200000001,22458.643599999999],[1215230400,22458.643599999999,22458.643599999999,22458.643599999999,22458.643599999999],[1215316800,22458.643599999999,22458.643599999999,22458.643599999999,22458.643599999999],[1215403200,22458.643599999999,22458.643599999999,22458.643599999999,22458.643599999999],[1215439200,22458.643599999999,22458.643599999999,22458.643599999999,22458.643599999999],[1215489600,22458.643599999999,22923.404200000001,22458.643599999999,22923.404200000001],[1215576000,22923.404200000001,23017.367200000001,22923.404200000001,23017.367200000001],[1215662400,23017.367200000001,23678.309099999999,23017.367200000001,23678.309099999999],[1215698400,23678.309099999999,23678.309099999999,23678.309099999999,23678.309099999999],[1215748800,23678.309099999999,23678.309099999999,22998.016299999999,22998.016299999999],[1215835200,22998.016299999999,23350.4126,22998.016299999999,23350.4126],[1215921600,23350.4126,23350.4126,23350.4126,23350.4126],[1216008000,23350.4126,23350.4126,23350.4126,23350.4126],[1216044000,23350.4126,23350.4126,23350.4126,23350.4126],[1216094400,23350.4126,23350.4126,23298.6502,23298.6502],[1216180800,23298.6502,23298.6502,23140.398499999999,23140.398499999999],[1216267200,23140.398499999999,23140.398499999999,22995.834699999999,22995.834699999999],[1216303200,22995.834699999999,22995.834699999999,22995.834699999999,22995.834699999999],[1216353600,22995.834699999999,23842.727699999999,22995.834699999999,23842.727699999999],[1216440000,23842.727699999999,23842.727699999999,23262.760399999999,23262.760399999999],[1216526400,23262.760399999999,23262.760399999999,23262.760399999999,23262.760399999999],[1216612800,23262.760399999999,23262.760399999999,23262.760399999999,23262.760399999999],[1216648800,23262.760399999999,23262.760399999999,23262.760399999999,23262.760399999999],[1216699200,23262.760399999999,23262.760399999999,23071.602599999998,23071.602599999998],[1216785600,23071.602599999998,23605.952499999999,23071.602599999998,23605.952499999999],[1216872000,23605.952499999999,24328.973399999999,23605.952499999999,24328.973399999999],[1216958400,24328.973399999999,24958.9179,24328.973399999999,24958.9179],[1217044800,24958.9179,25094.319800000001,24958.9179,25094.319800000001],[1217131200,25094.319800000001,25094.319800000001,25094.319800000001,25094.319800000001],[1217217600,25094.319800000001,25094.319800000001,25094.319800000001,25094.319800000001],[1217253600,25094.319800000001,25094.319800000001,25094.319800000001,25094.319800000001],[1217304000,25094.319800000001,25121.457999999999,25094.319800000001,25121.457999999999],[1217390400,25121.457999999999,25121.457999999999,24483.999,24483.999],[1217476800,24483.999,24483.999,23766.510900000001,23766.510900000001],[1217512800,23766.510900000001,23766.510900000001,23766.510900000001,23766.510900000001],[1217563200,23766.510900000001,23766.510900000001,23560.520799999998,23560.520799999998],[1217649600,23560.520799999998,24408.662,23560.520799999998,24408.662],[1217736000,24408.662,24408.662,24408.662,24408.662],[1217822400,24408.662,24408.662,24408.662,24408.662],[1217858400,24408.662,24408.662,24408.662,24408.662],[1217908800,24408.662,25597.739099999999,24408.662,25597.739099999999],[1217995200,25597.739099999999,25673.405500000001,25597.739099999999,25673.405500000001],[1218081600,25673.405500000001,25673.405500000001,25131.986499999999,25131.986499999999],[1218117600,25131.986499999999,25131.986499999999,25131.986499999999,25131.986499999999],[1218168000,25131.986499999999,25366.409299999999,25131.986499999999,25366.409299999999],[1218254400,25366.409299999999,26355.178899999999,25366.409299999999,26355.178899999999],[1218340800,26355.178899999999,26355.178899999999,26355.178899999999,26355.178899999999],[1218427200,26355.178899999999,26355.178899999999,26355.178899999999,26355.178899999999],[1218463200,26355.178899999999,26355.178899999999,26355.178899999999,26355.178899999999],[1218513600,26355.178899999999,27513.150099999999,26355.178899999999,27513.150099999999],[1218600000,27513.150099999999,27769.343400000002,27513.150099999999,27769.343400000002],[1218686400,27769.343400000002,27769.343400000002,27282.251,27282.251],[1218722400,27282.251,27282.251,27282.251,27282.251],[1218772800,27282.251,27282.251,26876.758699999998,26876.758699999998],[1218859200,26876.758699999998,27061.739000000001,26876.758699999998,27061.739000000001],[1218945600,27061.739000000001,27061.739000000001,27061.739000000001,27061.739000000001],[1219032000,27061.739000000001,27061.739000000001,27061.739000000001,27061.739000000001],[1219068000,27061.739000000001,27061.739000000001,27061.739000000001,27061.739000000001],[1219118400,27061.739000000001,27137.8325,27061.739000000001,27137.8325],[1219204800,27137.8325,27137.8325,26405.230200000002,26405.230200000002],[1219291200,26405.230200000002,26405.230200000002,25885.1296,25885.1296],[1219327200,25885.1296,25885.1296,25885.1296,25885.1296],[1219377600,25885.1296,25885.1296,25527.872899999998,25527.872899999998],[1219464000,25527.872899999998,26545.3806,25527.872899999998,26545.3806],[1219550400,26545.3806,26545.3806,26545.3806,26545.3806],[1219636800,26545.3806,26545.3806,26545.3806,26545.3806],[1219672800,26545.3806,26545.3806,26545.3806,26545.3806],[1219723200,26545.3806,26577.660199999998,26545.3806,26577.660199999998],[1219809600,26577.660199999998,26997.767500000002,26577.660199999998,26997.767500000002],[1219896000,26997.767500000002,26997.767500000002,26758.356,26758.356],[1219932000,26758.356,26758.356,26758.356,26758.356],[1219982400,26758.356,27006.168600000001,26758.356,27006.168600000001],[1220068800,27006.168600000001,27160.179400000001,27006.168600000001,27160.179400000001],[1220155200,27160.179400000001,27160.179400000001,27160.179400000001,27160.179400000001],[1220241600,27160.179400000001,27160.179400000001,27160.179400000001,27160.179400000001],[1220328000,27160.179400000001,27160.179400000001,27160.179400000001,27160.179400000001],[1220364000,27160.179400000001,27160.179400000001,27160.179400000001,27160.179400000001],[1220414400,27160.179400000001,28017.161199999999,27160.179400000001,28017.161199999999],[1220500800,28017.161199999999,28231.619699999999,28017.161199999999,28231.619699999999],[1220587200,28231.619699999999,28709.588,28231.619699999999,28709.588],[1220623200,28709.588,28709.588,28709.588,28709.588],[1220673600,28709.588,29164.829399999999,28709.588,29164.829399999999],[1220760000,29164.829399999999,29164.829399999999,29164.829399999999,29164.829399999999],[1220846400,29164.829399999999,29164.829399999999,29164.829399999999,29164.829399999999],[1220882400,29164.829399999999,29164.829399999999,29164.829399999999,29164.829399999999],[1220932800,29164.829399999999,29371.343400000002,29164.829399999999,29371.343400000002],[1221019200,29371.343400000002,30203.197100000001,29371.343400000002,30203.197100000001],[1221105600,30203.197100000001,30299.742200000001,30203.197100000001,30299.742200000001],[1221141600,30299.742200000001,30299.742200000001,30299.742200000001,30299.742200000001],[1221192000,30299.742200000001,30299.742200000001,30016.610499999999,30016.610499999999],[1221278400,30016.610499999999,30016.610499999999,29167.429400000001,29167.429400000001],[1221364800,29167.429400000001,29167.429400000001,29167.429400000001,29167.429400000001],[1221451200,29167.429400000001,29167.429400000001,29167.429400000001,29167.429400000001],[1221487200,29167.429400000001,29167.429400000001,29167.429400000001,29167.429400000001],[1221537600,29167.429400000001,30714.585599999999,29167.429400000001,30714.585599999999],[1221624000,30714.585599999999,30714.585599999999,30670.192999999999,30670.192999999999],[1221710400,30670.192999999999,31549.542399999998,30670.192999999999,31549.542399999998],[1221746400,31549.542399999998,31549.542399999998,31549.542399999998,31549.542399999998],[1221796800,31549.542399999998,31549.542399999998,31098.739399999999,31098.739399999999],[1221883200,31098.739399999999,31098.739399999999,29492.2628,29492.2628],[1221969600,29492.2628,29492.2628,29492.2628,29492.2628],[1222056000,29492.2628,29492.2628,29492.2628,29492.2628],[1222092000,29492.2628,29492.2628,29492.2628,29492.2628],[1222142400,29492.2628,29492.2628,29288.3469,29288.3469],[1222228800,29288.3469,30530.123599999999,29288.3469,30530.123599999999],[1222315200,30530.123599999999,30530.123599999999,30433.940999999999,30433.940999999999],[1222351200,30433.940999999999,30433.940999999999,30433.940999999999,30433.940999999999],[1222401600,30433.940999999999,30433.940999999999,29563.526699999999,29563.526699999999],[1222488000,29563.526699999999,30017.700000000001,29563.526699999999,30017.700000000001],[1222574400,30017.700000000001,30017.700000000001,30017.700000000001,30017.700000000001],[1222660800,30017.700000000001,30017.700000000001,30017.700000000001,30017.700000000001],[1222696800,30017.700000000001,30017.700000000001,30017.700000000001,30017.700000000001],[1222747200,30017.700000000001,32150.827600000001,30017.700000000001,32150.827600000001],[1222833600,32150.827600000001,32150.827600000001,30986.7664,30986.7664],[1222920000,30986.7664,31240.6914,30986.7664,31240.6914],[1222956000,31240.6914,31240.6914,31240.6914,31240.6914],[1223006400,31240.6914,33494.635199999997,31240.6914,33494.635199999997],[1223092800,33494.635199999997,34809.116699999999,33494.635199999997,34809.116699999999],[1223179200,34809.116699999999,34809.116699999999,34809.116699999999,34809.116699999999],[1223265600,34809.116699999999,34809.116699999999,34809.116699999999,34809.116699999999],[1223301600,34809.116699999999,34809.116699999999,34809.116699999999,34809.116699999999],[1223352000,34809.116699999999,36453.068299999999,34809.116699999999,36453.068299999999],[1223438400,36453.068299999999,37553.809000000001,36453.068299999999,37553.809000000001],[1223524800,37553.809000000001,38358.376100000001,37553.809000000001,38358.376100000001],[1223560800,38358.376100000001,38358.376100000001,38358.376100000001,38358.376100000001],[1223611200,38358.376100000001,38358.376100000001,38129.909099999997,38129.909099999997],[1223697600,38129.909099999997,38373.636899999998,38129.909099999997,38373.636899999998],[1223784000,38373.636899999998,38373.636899999998,38373.636899999998,38373.636899999998],[1223870400,38373.636899999998,38373.636899999998,38373.636899999998,38373.636899999998],[1223906400,38373.636899999998,38373.636899999998,38373.636899999998,38373.636899999998],[1223956800,38373.636899999998,38373.636899999998,35763.653200000001,35763.653200000001],[1224043200,35763.653200000001,35763.653200000001,34514.323199999999,34514.323199999999],[1224129600,34514.323199999999,36902.9637,34514.323199999999,36902.9637],[1224165600,36902.9637,36902.9637,36902.9637,36902.9637],[1224216000,36902.9637,37368.9712,36902.9637,37368.9712],[1224302400,37368.9712,37368.9712,36978.208400000003,36978.208400000003],[1224388800,36978.208400000003,36978.208400000003,36978.208400000003,36978.208400000003],[1224475200,36978.208400000003,36978.208400000003,36978.208400000003,36978.208400000003],[1224511200,36978.208400000003,36978.208400000003,36978.208400000003,36978.208400000003],[1224561600,36978.208400000003,36978.208400000003,36622.261899999998,36622.261899999998],[1224648000,36622.261899999998,37391.448700000001,36622.261899999998,37391.448700000001],[1224734400,37391.448700000001,39191.798999999999,37391.448700000001,39191.798999999999],[1224770400,39191.798999999999,39191.798999999999,39191.798999999999,39191.798999999999],[1224820800,39191.798999999999,39679.119100000004,39191.798999999999,39679.119100000004],[1224907200,39679.119100000004,40029.875500000002,39679.119100000004,40029.875500000002],[1224993600,40029.875500000002,40029.875500000002,40029.875500000002,40029.875500000002],[1225080000,40029.875500000002,40029.875500000002,40029.875500000002,40029.875500000002],[1225116000,40029.875500000002,40029.875500000002,40029.875500000002,40029.875500000002],[1225166400,40029.875500000002,40051.079299999998,40029.875500000002,40051.079299999998],[1225252800,40051.079299999998,40051.079299999998,38985.187700000002,38985.187700000002],[1225339200,38985.187700000002,38985.187700000002,37336.083500000001,37336.083500000001],[1225375200,37336.083500000001,37336.083500000001,37336.083500000001,37336.083500000001],[1225425600,37336.083500000001,37336.083500000001,36237.241600000001,36237.241600000001],[1225512000,36237.241600000001,37492.420100000003,36237.241600000001,37492.420100000003],[1225598400,37492.420100000003,37492.420100000003,37492.420100000003,37492.420100000003],[1225688400,37492.420100000003,37492.420100000003,37492.420100000003,37492.420100000003],[1225724400,37492.420100000003,37492.420100000003,37492.420100000003,37492.420100000003],[1225774800,37492.420100000003,37492.420100000003,37212.653100000003,37212.653100000003],[1225861200,37212.653100000003,37212.653100000003,36412.023800000003,36412.023800000003],[1225947600,36412.023800000003,37435.686699999998,36412.023800000003,37435.686699999998],[1225983600,37435.686699999998,37435.686699999998,37435.686699999998,37435.686699999998],[1226034000,37435.686699999998,37817.809699999998,37435.686699999998,37817.809699999998],[1226120400,37817.809699999998,37817.809699999998,37353.0236,37353.0236],[1226206800,37353.0236,37353.0236,37353.0236,37353.0236],[1226293200,37353.0236,37353.0236,37353.0236,37353.0236],[1226329200,37353.0236,37353.0236,37353.0236,37353.0236],[1226379600,37353.0236,37353.0236,36948.342400000001,36948.342400000001],[1226466000,36948.342400000001,36948.342400000001,36930.777600000001,36930.777600000001],[1226552400,36930.777600000001,38057.799400000004,36930.777600000001,38057.799400000004],[1226588400,38057.799400000004,38057.799400000004,38057.799400000004,38057.799400000004],[1226638800,38057.799400000004,38057.799400000004,37558.672599999998,37558.672599999998],[1226725200,37558.672599999998,37862.837099999997,37558.672599999998,37862.837099999997],[1226811600,37862.837099999997,37862.837099999997,37862.837099999997,37862.837099999997],[1226898000,37862.837099999997,37862.837099999997,37862.837099999997,37862.837099999997],[1226934000,37862.837099999997,37862.837099999997,37862.837099999997,37862.837099999997],[1226984400,37862.837099999997,37915.578300000001,37862.837099999997,37915.578300000001],[1227070800,37915.578300000001,38730.737500000003,37915.578300000001,38730.737500000003],[1227157200,38730.737500000003,39136.7399,38730.737500000003,39136.7399],[1227193200,39136.7399,39136.7399,39136.7399,39136.7399],[1227243600,39136.7399,39819.080900000001,39136.7399,39819.080900000001],[1227330000,39819.080900000001,39883.771200000003,39819.080900000001,39883.771200000003],[1227416400,39883.771200000003,39883.771200000003,39883.771200000003,39883.771200000003],[1227502800,39883.771200000003,39883.771200000003,39883.771200000003,39883.771200000003],[1227538800,39883.771200000003,39883.771200000003,39883.771200000003,39883.771200000003],[1227589200,39883.771200000003,39883.771200000003,39150.512600000002,39150.512600000002],[1227675600,39150.512600000002,39150.512600000002,38826.973299999998,38826.973299999998],[1227762000,38826.973299999998,38826.973299999998,37632.103900000002,37632.103900000002],[1227848400,37632.103900000002,37632.103900000002,37632.103900000002,37632.103900000002],[1227884400,37632.103900000002,37632.103900000002,37632.103900000002,37632.103900000002],[1227934800,37632.103900000002,38106.025900000001,37632.103900000002,38106.025900000001],[1228021200,38106.025900000001,38106.025900000001,38106.025900000001,38106.025900000001],[1228107600,38106.025900000001,38106.025900000001,38106.025900000001,38106.025900000001],[1228143600,38106.025900000001,38106.025900000001,38106.025900000001,38106.025900000001],[1228194000,38106.025900000001,38301.198499999999,38106.025900000001,38301.198499999999],[1228280400,38301.198499999999,38308.082000000002,38301.198499999999,38308.082000000002],[1228366800,38308.082000000002,38922.608800000002,38308.082000000002,38922.608800000002],[1228402800,38922.608800000002,38922.608800000002,38922.608800000002,38922.608800000002],[1228453200,38922.608800000002,38922.608800000002,38306.815199999997,38306.815199999997],[1228539600,38306.815199999997,38306.815199999997,38241.165699999998,38241.165699999998],[1228626000,38241.165699999998,38241.165699999998,38241.165699999998,38241.165699999998],[1228712400,38241.165699999998,38241.165699999998,38241.165699999998,38241.165699999998],[1228748400,38241.165699999998,38241.165699999998,38241.165699999998,38241.165699999998],[1228798800,38241.165699999998,38241.165699999998,37421.844499999999,37421.844499999999],[1228885200,37421.844499999999,37421.844499999999,37196.9424,37196.9424],[1228971600,37196.9424,37196.9424,36691.920700000002,36691.920700000002],[1229007600,36691.920700000002,36691.920700000002,36691.920700000002,36691.920700000002],[1229058000,36691.920700000002,36761.474099999999,36691.920700000002,36761.474099999999],[1229144400,36761.474099999999,36907.079299999998,36761.474099999999,36907.079299999998],[1229230800,36907.079299999998,36907.079299999998,36907.079299999998,36907.079299999998],[1229317200,36907.079299999998,36907.079299999998,36907.079299999998,36907.079299999998],[1229353200,36907.079299999998,36907.079299999998,36907.079299999998,36907.079299999998],[1229403600,36907.079299999998,36907.079299999998,36790.631099999999,36790.631099999999],[1229490000,36790.631099999999,36790.631099999999,35967.210599999999,35967.210599999999],[1229576400,35967.210599999999,36119.584300000002,35967.210599999999,36119.584300000002],[1229612400,36119.584300000002,36119.584300000002,36119.584300000002,36119.584300000002],[1229662800,36119.584300000002,36894.8393,36119.584300000002,36894.8393],[1229749200,36894.8393,36894.8393,36834.165000000001,36834.165000000001],[1229835600,36834.165000000001,36834.165000000001,36834.165000000001,36834.165000000001],[1229922000,36834.165000000001,36834.165000000001,36834.165000000001,36834.165000000001],[1230008400,36834.165000000001,36834.165000000001,36798.354299999999,36798.354299999999],[1230094800,36798.354299999999,37035.424700000003,36798.354299999999,37035.424700000003],[1230134400,37035.424700000003,37035.424700000003,37035.424700000003,37035.424700000003],[1230181200,37035.424700000003,37035.424700000003,37009.154900000001,37009.154900000001],[1230267600,37009.154900000001,37009.154900000001,37009.154900000001,37009.154900000001],[1230354000,37009.154900000001,37009.154900000001,36807.741300000002,36807.741300000002],[1230440400,36807.741300000002,36807.741300000002,36807.741300000002,36807.741300000002],[1230526800,36807.741300000002,36807.741300000002,36807.741300000002,36807.741300000002],[1230613200,36807.741300000002,37134.180899999999,36807.741300000002,37134.180899999999],[1230699600,37134.180899999999,37517.607799999998,37134.180899999999,37517.607799999998],[1230739200,37517.607799999998,37517.607799999998,37517.607799999998,37517.607799999998],[1230786000,37517.607799999998,37517.607799999998,37333.646399999998,37333.646399999998],[1230872400,37333.646399999998,37333.646399999998,37333.646399999998,37333.646399999998],[1230958800,37333.646399999998,37333.646399999998,37008.789499999999,37008.789499999999],[1231045200,37008.789499999999,37008.789499999999,37008.789499999999,37008.789499999999],[1231131600,37008.789499999999,37008.789499999999,37008.789499999999,37008.789499999999],[1231167600,37008.789499999999,37008.789499999999,37008.789499999999,37008.789499999999],[1231218000,37008.789499999999,37008.789499999999,36466.309200000003,36466.309200000003],[1231304400,36466.309200000003,36466.309200000003,36183.084999999999,36183.084999999999],[1231390800,36183.084999999999,37557.217199999999,36183.084999999999,37557.217199999999],[1231426800,37557.217199999999,37557.217199999999,37557.217199999999,37557.217199999999],[1231477200,37557.217199999999,37557.217199999999,37538.291599999997,37538.291599999997],[1231563600,37538.291599999997,37538.291599999997,36925.145499999999,36925.145499999999],[1231650000,36925.145499999999,36925.145499999999,36925.145499999999,36925.145499999999],[1231736400,36925.145499999999,36925.145499999999,36925.145499999999,36925.145499999999],[1231772400,36925.145499999999,36925.145499999999,36925.145499999999,36925.145499999999],[1231822800,36925.145499999999,37362.806400000001,36925.145499999999,37362.806400000001],[1231909200,37362.806400000001,37822.849300000002,37362.806400000001,37822.849300000002],[1231995600,37822.849300000002,38058.284399999997,37822.849300000002,38058.284399999997],[1232031600,38058.284399999997,38058.284399999997,38058.284399999997,38058.284399999997],[1232082000,38058.284399999997,38058.284399999997,37426.788699999997,37426.788699999997],[1232168400,37426.788699999997,37517.010999999999,37426.788699999997,37517.010999999999],[1232254800,37517.010999999999,37517.010999999999,37517.010999999999,37517.010999999999],[1232341200,37517.010999999999,37517.010999999999,37517.010999999999,37517.010999999999],[1232427600,37517.010999999999,37517.010999999999,37517.010999999999,37517.010999999999],[1232463600,37517.010999999999,37517.010999999999,37517.010999999999,37517.010999999999],[1232514000,37517.010999999999,37517.010999999999,37248.650699999998,37248.650699999998],[1232600400,37248.650699999998,37337.284,37248.650699999998,37337.284],[1232686800,37337.284,37544.777999999998,37337.284,37544.777999999998],[1232722800,37544.777999999998,37544.777999999998,37544.777999999998,37544.777999999998],[1232773200,37544.777999999998,37544.777999999998,37017.151700000002,37017.151700000002],[1232859600,37017.151700000002,37017.151700000002,37017.151700000002,37017.151700000002],[1232946000,37017.151700000002,37017.151700000002,37017.151700000002,37017.151700000002],[1232982000,37017.151700000002,37017.151700000002,37017.151700000002,37017.151700000002],[1233032400,37017.151700000002,37530.429300000003,37017.151700000002,37530.429300000003],[1233118800,37530.429300000003,37745.530500000001,37530.429300000003,37745.530500000001],[1233205200,37745.530500000001,37886.034299999999,37745.530500000001,37886.034299999999],[1233241200,37886.034299999999,37886.034299999999,37886.034299999999,37886.034299999999],[1233291600,37886.034299999999,37886.034299999999,37852.309399999998,37852.309399999998],[1233378000,37852.309399999998,38004.778299999998,37852.309399999998,38004.778299999998],[1233464400,38004.778299999998,38004.778299999998,38004.778299999998,38004.778299999998],[1233550800,38004.778299999998,38004.778299999998,38004.778299999998,38004.778299999998],[1233586800,38004.778299999998,38004.778299999998,38004.778299999998,38004.778299999998],[1233637200,38004.778299999998,38004.778299999998,37812.606399999997,37812.606399999997],[1233723600,37812.606399999997,37984.414599999996,37812.606399999997,37984.414599999996],[1233810000,37984.414599999996,38117.902099999999,37984.414599999996,38117.902099999999],[1233846000,38117.902099999999,38117.902099999999,38117.902099999999,38117.902099999999],[1233896400,38117.902099999999,38117.902099999999,37341.3249,37341.3249],[1233982800,37341.3249,37341.3249,37019.684200000003,37019.684200000003],[1234069200,37019.684200000003,37019.684200000003,37019.684200000003,37019.684200000003],[1234155600,37019.684200000003,37019.684200000003,37019.684200000003,37019.684200000003],[1234191600,37019.684200000003,37019.684200000003,37019.684200000003,37019.684200000003],[1234242000,37019.684200000003,37084.488700000002,37019.684200000003,37084.488700000002],[1234328400,37084.488700000002,37084.488700000002,36766.544000000002,36766.544000000002],[1234414800,36766.544000000002,37265.979099999997,36766.544000000002,37265.979099999997],[1234450800,37265.979099999997,37265.979099999997,37265.979099999997,37265.979099999997],[1234501200,37265.979099999997,37265.979099999997,37005.745900000002,37005.745900000002],[1234587600,37005.745900000002,37005.745900000002,36750.289199999999,36750.289199999999],[1234674000,36750.289199999999,36750.289199999999,36750.289199999999,36750.289199999999],[1234760400,36750.289199999999,36750.289199999999,36750.289199999999,36750.289199999999],[1234846800,36750.289199999999,36750.289199999999,36750.289199999999,36750.289199999999],[1234882800,36750.289199999999,36750.289199999999,36750.289199999999,36750.289199999999],[1234933200,36750.289199999999,36750.289199999999,35812.359600000003,35812.359600000003],[1235019600,35812.359600000003,35812.359600000003,35617.956700000002,35617.956700000002],[1235106000,35617.956700000002,35818.564200000001,35617.956700000002,35818.564200000001],[1235142000,35818.564200000001,35818.564200000001,35818.564200000001,35818.564200000001],[1235192400,35818.564200000001,35818.564200000001,35775.270499999999,35775.270499999999],[1235278800,35775.270499999999,35775.270499999999,35775.270499999999,35775.270499999999],[1235365200,35775.270499999999,35775.270499999999,35775.270499999999,35775.270499999999],[1235401200,35775.270499999999,35775.270499999999,35775.270499999999,35775.270499999999],[1235451600,35775.270499999999,36396.438000000002,35775.270499999999,36396.438000000002],[1235538000,36396.438000000002,36396.438000000002,35794.769200000002,35794.769200000002],[1235624400,35794.769200000002,35802.986299999997,35794.769200000002,35802.986299999997],[1235660400,35802.986299999997,35802.986299999997,35802.986299999997,35802.986299999997],[1235710800,35802.986299999997,35802.986299999997,35256.960400000004,35256.960400000004],[1235797200,35256.960400000004,35902.508500000004,35256.960400000004,35902.508500000004],[1235883600,35902.508500000004,35902.508500000004,35902.508500000004,35902.508500000004],[1235970000,35902.508500000004,35902.508500000004,35902.508500000004,35902.508500000004],[1236006000,35902.508500000004,35902.508500000004,35902.508500000004,35902.508500000004],[1236056400,35902.508500000004,35902.508500000004,35836.429900000003,35836.429900000003],[1236142800,35836.429900000003,35836.429900000003,35774.347099999999,35774.347099999999],[1236229200,35774.347099999999,35786.329899999997,35774.347099999999,35786.329899999997],[1236265200,35786.329899999997,35786.329899999997,35786.329899999997,35786.329899999997],[1236315600,35786.329899999997,36111.700299999997,35786.329899999997,36111.700299999997],[1236402000,36111.700299999997,36338.538399999998,36111.700299999997,36338.538399999998],[1236488400,36338.538399999998,36338.538399999998,36338.538399999998,36338.538399999998],[1236571200,36338.538399999998,36338.538399999998,36338.538399999998,36338.538399999998],[1236607200,36338.538399999998,36338.538399999998,36338.538399999998,36338.538399999998],[1236657600,36338.538399999998,36491.429400000001,36338.538399999998,36491.429400000001],[1236744000,36491.429400000001,36565.208500000001,36491.429400000001,36565.208500000001],[1236830400,36565.208500000001,37254.766100000001,36565.208500000001,37254.766100000001],[1236866400,37254.766100000001,37254.766100000001,37254.766100000001,37254.766100000001],[1236916800,37254.766100000001,37367.527600000001,37254.766100000001,37367.527600000001],[1237003200,37367.527600000001,37367.527600000001,37335.085700000003,37335.085700000003],[1237089600,37335.085700000003,37335.085700000003,37335.085700000003,37335.085700000003],[1237176000,37335.085700000003,37335.085700000003,37335.085700000003,37335.085700000003],[1237212000,37335.085700000003,37335.085700000003,37335.085700000003,37335.085700000003],[1237262400,37335.085700000003,37631.653899999998,37335.085700000003,37631.653899999998],[1237348800,37631.653899999998,38004.123800000001,37631.653899999998,38004.123800000001],[1237435200,38004.123800000001,38417.739399999999,38004.123800000001,38417.739399999999],[1237471200,38417.739399999999,38417.739399999999,38417.739399999999,38417.739399999999],[1237521600,38417.739399999999,38417.739399999999,38168.328099999999,38168.328099999999],[1237608000,38168.328099999999,38168.328099999999,38131.290200000003,38131.290200000003],[1237694400,38131.290200000003,38131.290200000003,38131.290200000003,38131.290200000003],[1237780800,38131.290200000003,38131.290200000003,38131.290200000003,38131.290200000003],[1237816800,38131.290200000003,38131.290200000003,38131.290200000003,38131.290200000003],[1237867200,38131.290200000003,38150.1895,38131.290200000003,38150.1895],[1237953600,38150.1895,38150.1895,37896.866600000001,37896.866600000001],[1238040000,37896.866600000001,38613.171199999997,37896.866600000001,38613.171199999997],[1238076000,38613.171199999997,38613.171199999997,38613.171199999997,38613.171199999997],[1238126400,38613.171199999997,38613.171199999997,38552.657099999997,38552.657099999997],[1238212800,38552.657099999997,38552.657099999997,38315.999600000003,38315.999600000003],[1238299200,38315.999600000003,38315.999600000003,38315.999600000003,38315.999600000003],[1238385600,38315.999600000003,38315.999600000003,38315.999600000003,38315.999600000003],[1238421600,38315.999600000003,38315.999600000003,38315.999600000003,38315.999600000003],[1238472000,38315.999600000003,38315.999600000003,38308.6423,38308.6423],[1238558400,38308.6423,38776.565300000002,38308.6423,38776.565300000002],[1238644800,38776.565300000002,38903.754800000002,38776.565300000002,38903.754800000002],[1238680800,38903.754800000002,38903.754800000002,38903.754800000002,38903.754800000002],[1238731200,38903.754800000002,38903.754800000002,38759.466899999999,38759.466899999999],[1238817600,38759.466899999999,38778.941299999999,38759.466899999999,38778.941299999999],[1238904000,38778.941299999999,38778.941299999999,38778.941299999999,38778.941299999999],[1238990400,38778.941299999999,38778.941299999999,38778.941299999999,38778.941299999999],[1239026400,38778.941299999999,38778.941299999999,38778.941299999999,38778.941299999999],[1239076800,38778.941299999999,38778.941299999999,38458.832999999999,38458.832999999999],[1239163200,38458.832999999999,38458.832999999999,37764.017899999999,37764.017899999999],[1239249600,37764.017899999999,37764.017899999999,37628.990299999998,37628.990299999998],[1239285600,37628.990299999998,37628.990299999998,37628.990299999998,37628.990299999998],[1239336000,37628.990299999998,37681.030400000003,37628.990299999998,37681.030400000003],[1239422400,37681.030400000003,37681.030400000003,37681.030400000003,37681.030400000003],[1239508800,37681.030400000003,37681.030400000003,37681.030400000003,37681.030400000003],[1239595200,37681.030400000003,37681.030400000003,37681.030400000003,37681.030400000003],[1239631200,37681.030400000003,37681.030400000003,37681.030400000003,37681.030400000003],[1239681600,37681.030400000003,37815.087699999996,37681.030400000003,37815.087699999996],[1239768000,37815.087699999996,38037.495300000002,37815.087699999996,38037.495300000002],[1239854400,38037.495300000002,38037.495300000002,37982.595999999998,37982.595999999998],[1239890400,37982.595999999998,37982.595999999998,37982.595999999998,37982.595999999998],[1239940800,37982.595999999998,38005.650000000001,37982.595999999998,38005.650000000001],[1240027200,38005.650000000001,38252.911,38005.650000000001,38252.911],[1240113600,38252.911,38252.911,38252.911,38252.911],[1240200000,38252.911,38252.911,38252.911,38252.911],[1240236000,38252.911,38252.911,38252.911,38252.911],[1240286400,38252.911,38252.911,38064.290999999997,38064.290999999997],[1240372800,38064.290999999997,38414.970999999998,38064.290999999997,38414.970999999998],[1240459200,38414.970999999998,38577.663999999997,38414.970999999998,38577.663999999997],[1240495200,38577.663999999997,38577.663999999997,38577.663999999997,38577.663999999997],[1240545600,38577.663999999997,38577.663999999997,38497.206700000002,38497.206700000002],[1240632000,38497.206700000002,38497.206700000002,38202.570800000001,38202.570800000001],[1240718400,38202.570800000001,38202.570800000001,38202.570800000001,38202.570800000001],[1240804800,38202.570800000001,38202.570800000001,38202.570800000001,38202.570800000001],[1240840800,38202.570800000001,38202.570800000001,38202.570800000001,38202.570800000001],[1240891200,38202.570800000001,38212.904799999997,38202.570800000001,38212.904799999997],[1240977600,38212.904799999997,38250.445899999999,38212.904799999997,38250.445899999999],[1241064000,38250.445899999999,39341.659099999997,38250.445899999999,39341.659099999997],[1241100000,39341.659099999997,39341.659099999997,39341.659099999997,39341.659099999997],[1241150400,39341.659099999997,39817.508000000002,39341.659099999997,39817.508000000002],[1241236800,39817.508000000002,39817.508000000002,39510.917800000003,39510.917800000003],[1241323200,39510.917800000003,39510.917800000003,39510.917800000003,39510.917800000003],[1241409600,39510.917800000003,39510.917800000003,39510.917800000003,39510.917800000003],[1241445600,39510.917800000003,39510.917800000003,39510.917800000003,39510.917800000003],[1241496000,39510.917800000003,40056.881699999998,39510.917800000003,40056.881699999998],[1241582400,40056.881699999998,40056.881699999998,39697.036500000002,39697.036500000002],[1241668800,39697.036500000002,39697.036500000002,39384.250099999997,39384.250099999997],[1241704800,39384.250099999997,39384.250099999997,39384.250099999997,39384.250099999997],[1241755200,39384.250099999997,39749.643100000001,39384.250099999997,39749.643100000001],[1241841600,39749.643100000001,40048.575400000002,39749.643100000001,40048.575400000002],[1241928000,40048.575400000002,40048.575400000002,40048.575400000002,40048.575400000002],[1242014400,40048.575400000002,40048.575400000002,40048.575400000002,40048.575400000002],[1242050400,40048.575400000002,40048.575400000002,40048.575400000002,40048.575400000002],[1242100800,40048.575400000002,40048.575400000002,39666.147400000002,39666.147400000002],[1242187200,39666.147400000002,39666.147400000002,39459.859499999999,39459.859499999999],[1242273600,39459.859499999999,39459.859499999999,39396.101300000002,39396.101300000002],[1242309600,39396.101300000002,39396.101300000002,39396.101300000002,39396.101300000002],[1242360000,39396.101300000002,39396.101300000002,39271.510600000001,39271.510600000001],[1242446400,39271.510600000001,39408.966399999998,39271.510600000001,39408.966399999998],[1242532800,39408.966399999998,39408.966399999998,39408.966399999998,39408.966399999998],[1242619200,39408.966399999998,39408.966399999998,39408.966399999998,39408.966399999998],[1242655200,39408.966399999998,39408.966399999998,39408.966399999998,39408.966399999998],[1242705600,39408.966399999998,39408.966399999998,39321.722399999999,39321.722399999999],[1242792000,39321.722399999999,39529.251600000003,39321.722399999999,39529.251600000003],[1242878400,39529.251600000003,39799.467900000003,39529.251600000003,39799.467900000003],[1242914400,39799.467900000003,39799.467900000003,39799.467900000003,39799.467900000003],[1242964800,39799.467900000003,39799.467900000003,39714.180699999997,39714.180699999997],[1243051200,39714.180699999997,39714.180699999997,39505.514600000002,39505.514600000002],[1243137600,39505.514600000002,39505.514600000002,39505.514600000002,39505.514600000002],[1243224000,39505.514600000002,39505.514600000002,39505.514600000002,39505.514600000002],[1243310400,39505.514600000002,39505.514600000002,39505.514600000002,39505.514600000002],[1243346400,39505.514600000002,39505.514600000002,39505.514600000002,39505.514600000002],[1243396800,39505.514600000002,39505.514600000002,38647.406300000002,38647.406300000002],[1243483200,38647.406300000002,38647.406300000002,38505.502099999998,38505.502099999998],[1243569600,38505.502099999998,38699.3364,38505.502099999998,38699.3364],[1243605600,38699.3364,38699.3364,38699.3364,38699.3364],[1243656000,38699.3364,38941.423000000003,38699.3364,38941.423000000003],[1243742400,38941.423000000003,38941.423000000003,38941.423000000003,38941.423000000003],[1243828800,38941.423000000003,38941.423000000003,38941.423000000003,38941.423000000003],[1243864800,38941.423000000003,38941.423000000003,38941.423000000003,38941.423000000003],[1243915200,38941.423000000003,38941.423000000003,38336.953500000003,38336.953500000003],[1244001600,38336.953500000003,38336.953500000003,38155.379200000003,38155.379200000003],[1244088000,38155.379200000003,38396.054499999998,38155.379200000003,38396.054499999998],[1244124000,38396.054499999998,38396.054499999998,38396.054499999998,38396.054499999998],[1244174400,38396.054499999998,38396.054499999998,37494.644699999997,37494.644699999997],[1244260800,37494.644699999997,37494.644699999997,37130.645600000003,37130.645600000003],[1244347200,37130.645600000003,37130.645600000003,37130.645600000003,37130.645600000003],[1244433600,37130.645600000003,37130.645600000003,37130.645600000003,37130.645600000003],[1244469600,37130.645600000003,37130.645600000003,37130.645600000003,37130.645600000003],[1244520000,37130.645600000003,37130.645600000003,36749.835200000001,36749.835200000001],[1244606400,36749.835200000001,36863.299400000004,36749.835200000001,36863.299400000004],[1244692800,36863.299400000004,36893.384100000003,36863.299400000004,36893.384100000003],[1244728800,36893.384100000003,36893.384100000003,36893.384100000003,36893.384100000003],[1244779200,36893.384100000003,36893.384100000003,36380.859499999999,36380.859499999999],[1244865600,36380.859499999999,36380.859499999999,36227.001499999998,36227.001499999998],[1244952000,36227.001499999998,36227.001499999998,36227.001499999998,36227.001499999998],[1245038400,36227.001499999998,36227.001499999998,36227.001499999998,36227.001499999998],[1245074400,36227.001499999998,36227.001499999998,36227.001499999998,36227.001499999998],[1245124800,36227.001499999998,36227.001499999998,35901.8465,35901.8465],[1245211200,35901.8465,36216.8681,35901.8465,36216.8681],[1245297600,36216.8681,36216.8681,36097.612300000001,36097.612300000001],[1245333600,36097.612300000001,36097.612300000001,36097.612300000001,36097.612300000001],[1245384000,36097.612300000001,36097.612300000001,36095.711000000003,36095.711000000003],[1245470400,36095.711000000003,36095.711000000003,36080.760900000001,36080.760900000001],[1245556800,36080.760900000001,36080.760900000001,36080.760900000001,36080.760900000001],[1245643200,36080.760900000001,36080.760900000001,36080.760900000001,36080.760900000001],[1245729600,36080.760900000001,36578.327100000002,36080.760900000001,36578.327100000002],[1245816000,36578.327100000002,36741.782800000001,36578.327100000002,36741.782800000001],[1245855600,36741.782800000001,36741.782800000001,36741.782800000001,36741.782800000001],[1245902400,36741.782800000001,36741.782800000001,36682.638200000001,36682.638200000001],[1245988800,36682.638200000001,36682.638200000001,36425.577299999997,36425.577299999997],[1246075200,36425.577299999997,36425.577299999997,36023.029699999999,36023.029699999999],[1246161600,36023.029699999999,36023.029699999999,36023.029699999999,36023.029699999999],[1246248000,36023.029699999999,36023.029699999999,36023.029699999999,36023.029699999999],[1246284000,36023.029699999999,36023.029699999999,36023.029699999999,36023.029699999999],[1246334400,36023.029699999999,36077.669399999999,36023.029699999999,36077.669399999999],[1246420800,36077.669399999999,36273.570500000002,36077.669399999999,36273.570500000002],[1246507200,36273.570500000002,36870.807399999998,36273.570500000002,36870.807399999998],[1246543200,36870.807399999998,36870.807399999998,36870.807399999998,36870.807399999998],[1246593600,36870.807399999998,37136.374799999998,36870.807399999998,37136.374799999998],[1246680000,37136.374799999998,37136.374799999998,37136.374799999998,37136.374799999998],[1246766400,37136.374799999998,37136.374799999998,37136.374799999998,37136.374799999998],[1246852800,37136.374799999998,37136.374799999998,37136.374799999998,37136.374799999998],[1246888800,37136.374799999998,37136.374799999998,37136.374799999998,37136.374799999998],[1246939200,37136.374799999998,37136.374799999998,37107.254999999997,37107.254999999997],[1247025600,37107.254999999997,38007.471799999999,37107.254999999997,38007.471799999999],[1247112000,38007.471799999999,38162.505299999997,38007.471799999999,38162.505299999997],[1247148000,38162.505299999997,38162.505299999997,38162.505299999997,38162.505299999997],[1247198400,38162.505299999997,38162.505299999997,38069.003199999999,38069.003199999999],[1247284800,38069.003199999999,38252.106699999997,38069.003199999999,38252.106699999997],[1247371200,38252.106699999997,38252.106699999997,38252.106699999997,38252.106699999997],[1247457600,38252.106699999997,38252.106699999997,38252.106699999997,38252.106699999997],[1247493600,38252.106699999997,38252.106699999997,38252.106699999997,38252.106699999997],[1247544000,38252.106699999997,38252.106699999997,37610.658600000002,37610.658600000002],[1247630400,37610.658600000002,37785.346400000002,37610.658600000002,37785.346400000002],[1247716800,37785.346400000002,37864.294600000001,37785.346400000002,37864.294600000001],[1247752800,37864.294600000001,37864.294600000001,37864.294600000001,37864.294600000001],[1247803200,37864.294600000001,37911.402900000001,37864.294600000001,37911.402900000001],[1247889600,37911.402900000001,37911.402900000001,37411.7408,37411.7408],[1247976000,37411.7408,37411.7408,37411.7408,37411.7408],[1248062400,37411.7408,37411.7408,37411.7408,37411.7408],[1248098400,37411.7408,37411.7408,37411.7408,37411.7408],[1248148800,37411.7408,37411.7408,37187.3272,37187.3272],[1248235200,37187.3272,37323.552900000002,37187.3272,37323.552900000002],[1248321600,37323.552900000002,37451.993399999999,37323.552900000002,37451.993399999999],[1248357600,37451.993399999999,37451.993399999999,37451.993399999999,37451.993399999999],[1248408000,37451.993399999999,37451.993399999999,36906.128900000003,36906.128900000003],[1248494400,36906.128900000003,36906.128900000003,36647.110999999997,36647.110999999997],[1248580800,36647.110999999997,36647.110999999997,36647.110999999997,36647.110999999997],[1248667200,36647.110999999997,36647.110999999997,36647.110999999997,36647.110999999997],[1248703200,36647.110999999997,36647.110999999997,36647.110999999997,36647.110999999997],[1248753600,36647.110999999997,36647.110999999997,36610.039400000001,36610.039400000001],[1248840000,36610.039400000001,36610.039400000001,36491.523999999998,36491.523999999998],[1248926400,36491.523999999998,36927.469499999999,36491.523999999998,36927.469499999999],[1248962400,36927.469499999999,36927.469499999999,36927.469499999999,36927.469499999999],[1249012800,36927.469499999999,36927.469499999999,36843.688300000002,36843.688300000002],[1249099200,36843.688300000002,37267.109600000003,36843.688300000002,37267.109600000003],[1249185600,37267.109600000003,37267.109600000003,37267.109600000003,37267.109600000003],[1249272000,37267.109600000003,37267.109600000003,37267.109600000003,37267.109600000003],[1249308000,37267.109600000003,37267.109600000003,37267.109600000003,37267.109600000003],[1249358400,37267.109600000003,37267.109600000003,36520,36520],[1249444800,36520,36520,36379.592199999999,36379.592199999999],[1249531200,36379.592199999999,36590.476000000002,36379.592199999999,36590.476000000002],[1249567200,36590.476000000002,36590.476000000002,36590.476000000002,36590.476000000002],[1249617600,36590.476000000002,36734.350200000001,36590.476000000002,36734.350200000001],[1249704000,36734.350200000001,36809.923499999997,36734.350200000001,36809.923499999997],[1249790400,36809.923499999997,36809.923499999997,36809.923499999997,36809.923499999997],[1249876800,36809.923499999997,36809.923499999997,36809.923499999997,36809.923499999997],[1249912800,36809.923499999997,36809.923499999997,36809.923499999997,36809.923499999997],[1249963200,36809.923499999997,36890.756000000001,36809.923499999997,36890.756000000001],[1250049600,36890.756000000001,36902.778700000003,36890.756000000001,36902.778700000003],[1250136000,36902.778700000003,37044.790300000001,36902.778700000003,37044.790300000001],[1250172000,37044.790300000001,37044.790300000001,37044.790300000001,37044.790300000001],[1250222400,37044.790300000001,37481.623299999999,37044.790300000001,37481.623299999999],[1250308800,37481.623299999999,38092.289100000002,37481.623299999999,38092.289100000002],[1250395200,38092.289100000002,38092.289100000002,38092.289100000002,38092.289100000002],[1250481600,38092.289100000002,38092.289100000002,38092.289100000002,38092.289100000002],[1250517600,38092.289100000002,38092.289100000002,38092.289100000002,38092.289100000002],[1250568000,38092.289100000002,38092.289100000002,37787.357400000001,37787.357400000001],[1250654400,37787.357400000001,37976.535400000001,37787.357400000001,37976.535400000001],[1250740800,37976.535400000001,38083.219299999997,37976.535400000001,38083.219299999997],[1250776800,38083.219299999997,38083.219299999997,38083.219299999997,38083.219299999997],[1250827200,38083.219299999997,38259.6518,38083.219299999997,38259.6518],[1250913600,38259.6518,38495.837599999999,38259.6518,38495.837599999999],[1251000000,38495.837599999999,38495.837599999999,38495.837599999999,38495.837599999999],[1251086400,38495.837599999999,38495.837599999999,38495.837599999999,38495.837599999999],[1251122400,38495.837599999999,38495.837599999999,38495.837599999999,38495.837599999999],[1251172800,38495.837599999999,39340.4539,38495.837599999999,39340.4539],[1251259200,39340.4539,39560.714099999997,39340.4539,39560.714099999997],[1251345600,39560.714099999997,39560.714099999997,39262.789400000001,39262.789400000001],[1251381600,39262.789400000001,39262.789400000001,39262.789400000001,39262.789400000001],[1251432000,39262.789400000001,39262.789400000001,39214.662199999999,39214.662199999999],[1251518400,39214.662199999999,39926.609499999999,39214.662199999999,39926.609499999999],[1251604800,39926.609499999999,39926.609499999999,39926.609499999999,39926.609499999999],[1251691200,39926.609499999999,39926.609499999999,39926.609499999999,39926.609499999999],[1251727200,39926.609499999999,39926.609499999999,39926.609499999999,39926.609499999999],[1251777600,39926.609499999999,39926.609499999999,39855.040999999997,39855.040999999997],[1251864000,39855.040999999997,40346.353999999999,39855.040999999997,40346.353999999999],[1251950400,40346.353999999999,40346.353999999999,40310.348100000003,40310.348100000003],[1251986400,40310.348100000003,40310.348100000003,40310.348100000003,40310.348100000003],[1252036800,40310.348100000003,40682.472199999997,40310.348100000003,40682.472199999997],[1252123200,40682.472199999997,40682.472199999997,40100.739000000001,40100.739000000001],[1252209600,40100.739000000001,40100.739000000001,40100.739000000001,40100.739000000001],[1252296000,40100.739000000001,40100.739000000001,40100.739000000001,40100.739000000001],[1252382400,40100.739000000001,40100.739000000001,40100.739000000001,40100.739000000001],[1252418400,40100.739000000001,40100.739000000001,40100.739000000001,40100.739000000001],[1252468800,40100.739000000001,40100.739000000001,40080.938000000002,40080.938000000002],[1252555200,40080.938000000002,40412.419099999999,40080.938000000002,40412.419099999999],[1252641600,40412.419099999999,40682.109299999996,40412.419099999999,40682.109299999996],[1252677600,40682.109299999996,40682.109299999996,40682.109299999996,40682.109299999996],[1252728000,40682.109299999996,40847.827499999999,40682.109299999996,40847.827499999999],[1252814400,40847.827499999999,40847.827499999999,40847.827499999999,40847.827499999999],[1252900800,40847.827499999999,40847.827499999999,40847.827499999999,40847.827499999999],[1252936800,40847.827499999999,40847.827499999999,40847.827499999999,40847.827499999999],[1252987200,40847.827499999999,40847.827499999999,40381.309000000001,40381.309000000001],[1253073600,40381.309000000001,40770.935599999997,40381.309000000001,40770.935599999997],[1253160000,40770.935599999997,40770.935599999997,40760.067300000002,40760.067300000002],[1253196000,40760.067300000002,40760.067300000002,40760.067300000002,40760.067300000002],[1253246400,40760.067300000002,40790.252200000003,40760.067300000002,40790.252200000003],[1253332800,40790.252200000003,40790.252200000003,40755.089699999997,40755.089699999997],[1253419200,40755.089699999997,40755.089699999997,40755.089699999997,40755.089699999997],[1253505600,40755.089699999997,40755.089699999997,40755.089699999997,40755.089699999997],[1253541600,40755.089699999997,40755.089699999997,40755.089699999997,40755.089699999997],[1253592000,40755.089699999997,40755.089699999997,40594.534399999997,40594.534399999997],[1253678400,40594.534399999997,40594.534399999997,40553.162199999999,40553.162199999999],[1253764800,40553.162199999999,40759.633600000001,40553.162199999999,40759.633600000001],[1253800800,40759.633600000001,40759.633600000001,40759.633600000001,40759.633600000001],[1253851200,40759.633600000001,40759.633600000001,40623.258099999999,40623.258099999999],[1253937600,40623.258099999999,40623.258099999999,40537.802600000003,40537.802600000003],[1254024000,40537.802600000003,40537.802600000003,40537.802600000003,40537.802600000003],[1254110400,40537.802600000003,40537.802600000003,40537.802600000003,40537.802600000003],[1254146400,40537.802600000003,40537.802600000003,40537.802600000003,40537.802600000003],[1254196800,40537.802600000003,40537.802600000003,40499.160300000003,40499.160300000003],[1254283200,40499.160300000003,40873.298900000002,40499.160300000003,40873.298900000002],[1254369600,40873.298900000002,41516.556400000001,40873.298900000002,41516.556400000001],[1254405600,41516.556400000001,41516.556400000001,41516.556400000001,41516.556400000001],[1254456000,41516.556400000001,41516.556400000001,41077.6757,41077.6757],[1254542400,41077.6757,41077.6757,40171.500599999999,40171.500599999999],[1254628800,40171.500599999999,40171.500599999999,40171.500599999999,40171.500599999999],[1254715200,40171.500599999999,40171.500599999999,40171.500599999999,40171.500599999999],[1254751200,40171.500599999999,40171.500599999999,40171.500599999999,40171.500599999999],[1254801600,40171.500599999999,40171.500599999999,39513.939700000003,39513.939700000003],[1254888000,39513.939700000003,39990.378499999999,39513.939700000003,39990.378499999999],[1254974400,39990.378499999999,39990.378499999999,39869.575799999999,39869.575799999999],[1255010400,39869.575799999999,39869.575799999999,39869.575799999999,39869.575799999999],[1255060800,39869.575799999999,39869.575799999999,39475.327100000002,39475.327100000002],[1255147200,39475.327100000002,39699.822999999997,39475.327100000002,39699.822999999997],[1255233600,39699.822999999997,39699.822999999997,39699.822999999997,39699.822999999997],[1255320000,39699.822999999997,39699.822999999997,39699.822999999997,39699.822999999997],[1255356000,39699.822999999997,39699.822999999997,39699.822999999997,39699.822999999997],[1255406400,39699.822999999997,39739.679400000001,39699.822999999997,39739.679400000001],[1255492800,39739.679400000001,39739.679400000001,39661.4764,39661.4764],[1255579200,39661.4764,39661.4764,39459.779600000002,39459.779600000002],[1255615200,39459.779600000002,39459.779600000002,39459.779600000002,39459.779600000002],[1255665600,39459.779600000002,39459.779600000002,39451.206400000003,39451.206400000003],[1255752000,39451.206400000003,39451.206400000003,39117.627399999998,39117.627399999998],[1255838400,39117.627399999998,39117.627399999998,39117.627399999998,39117.627399999998],[1255924800,39117.627399999998,39117.627399999998,39117.627399999998,39117.627399999998],[1255960800,39117.627399999998,39117.627399999998,39117.627399999998,39117.627399999998],[1256011200,39117.627399999998,39117.627399999998,39026.669000000002,39026.669000000002],[1256097600,39026.669000000002,39303.478499999997,39026.669000000002,39303.478499999997],[1256184000,39303.478499999997,39303.478499999997,38583.349900000001,38583.349900000001],[1256220000,38583.349900000001,38583.349900000001,38583.349900000001,38583.349900000001],[1256270400,38583.349900000001,38583.349900000001,38201.012999999999,38201.012999999999],[1256356800,38201.012999999999,38201.012999999999,38172.2042,38172.2042],[1256443200,38172.2042,38172.2042,38172.2042,38172.2042],[1256529600,38172.2042,38172.2042,38172.2042,38172.2042],[1256565600,38172.2042,38172.2042,38172.2042,38172.2042],[1256616000,38172.2042,38176.813000000002,38172.2042,38176.813000000002],[1256702400,38176.813000000002,38176.813000000002,37861.378700000001,37861.378700000001],[1256788800,37861.378700000001,37861.378700000001,37633.8318,37633.8318],[1256824800,37633.8318,37633.8318,37633.8318,37633.8318],[1256875200,37633.8318,37633.8318,37222.732799999998,37222.732799999998],[1256961600,37222.732799999998,37260.578800000003,37222.732799999998,37260.578800000003],[1257048000,37260.578800000003,37260.578800000003,37260.578800000003,37260.578800000003],[1257138000,37260.578800000003,37260.578800000003,37260.578800000003,37260.578800000003],[1257174000,37260.578800000003,37260.578800000003,37260.578800000003,37260.578800000003],[1257224400,37260.578800000003,37260.578800000003,37019.007599999997,37019.007599999997],[1257310800,37019.007599999997,37019.007599999997,36247.574099999998,36247.574099999998],[1257397200,36247.574099999998,36676.622300000003,36247.574099999998,36676.622300000003],[1257433200,36676.622300000003,36676.622300000003,36676.622300000003,36676.622300000003],[1257483600,36676.622300000003,36676.622300000003,36243.711000000003,36243.711000000003],[1257570000,36243.711000000003,36569.332699999999,36243.711000000003,36569.332699999999],[1257656400,36569.332699999999,36569.332699999999,36569.332699999999,36569.332699999999],[1257742800,36569.332699999999,36569.332699999999,36569.332699999999,36569.332699999999],[1257778800,36569.332699999999,36569.332699999999,36569.332699999999,36569.332699999999],[1257829200,36569.332699999999,36569.332699999999,36216.054900000003,36216.054900000003],[1257915600,36216.054900000003,36216.054900000003,36096.281900000002,36096.281900000002],[1258002000,36096.281900000002,36563.678500000002,36096.281900000002,36563.678500000002],[1258038000,36563.678500000002,36563.678500000002,36563.678500000002,36563.678500000002],[1258088400,36563.678500000002,37035.721899999997,36563.678500000002,37035.721899999997],[1258174800,37035.721899999997,37035.721899999997,37001.3897,37001.3897],[1258261200,37001.3897,37001.3897,37001.3897,37001.3897],[1258347600,37001.3897,37001.3897,37001.3897,37001.3897],[1258383600,37001.3897,37001.3897,37001.3897,37001.3897],[1258434000,37001.3897,37209.131300000001,37001.3897,37209.131300000001],[1258520400,37209.131300000001,37209.131300000001,36429.2624,36429.2624],[1258606800,36429.2624,37139.765700000004,36429.2624,37139.765700000004],[1258642800,37139.765700000004,37139.765700000004,37139.765700000004,37139.765700000004],[1258693200,37139.765700000004,37139.765700000004,37073.678500000002,37073.678500000002],[1258779600,37073.678500000002,37202.321499999998,37073.678500000002,37202.321499999998],[1258866000,37202.321499999998,37202.321499999998,37202.321499999998,37202.321499999998],[1258952400,37202.321499999998,37202.321499999998,37202.321499999998,37202.321499999998],[1258988400,37202.321499999998,37202.321499999998,37202.321499999998,37202.321499999998],[1259038800,37202.321499999998,37202.321499999998,37200.668100000003,37200.668100000003],[1259125200,37200.668100000003,37200.668100000003,36982.419600000001,36982.419600000001],[1259211600,36982.419600000001,36982.419600000001,36888.182399999998,36888.182399999998],[1259298000,36888.182399999998,36888.182399999998,36888.182399999998,36888.182399999998],[1259334000,36888.182399999998,36888.182399999998,36888.182399999998,36888.182399999998],[1259384400,36888.182399999998,36888.182399999998,36483.3174,36483.3174],[1259470800,36483.3174,36483.3174,36483.3174,36483.3174],[1259557200,36483.3174,36483.3174,36483.3174,36483.3174],[1259593200,36483.3174,36483.3174,36483.3174,36483.3174],[1259643600,36483.3174,36483.3174,35899.832399999999,35899.832399999999],[1259730000,35899.832399999999,36130.878400000001,35899.832399999999,36130.878400000001],[1259816400,36130.878400000001,36364.694499999998,36130.878400000001,36364.694499999998],[1259852400,36364.694499999998,36364.694499999998,36364.694499999998,36364.694499999998],[1259902800,36364.694499999998,36380.901400000002,36364.694499999998,36380.901400000002],[1259989200,36380.901400000002,36587.451200000003,36380.901400000002,36587.451200000003],[1260075600,36587.451200000003,36587.451200000003,36587.451200000003,36587.451200000003],[1260162000,36587.451200000003,36587.451200000003,36587.451200000003,36587.451200000003],[1260198000,36587.451200000003,36587.451200000003,36587.451200000003,36587.451200000003],[1260248400,36587.451200000003,36956.513299999999,36587.451200000003,36956.513299999999],[1260334800,36956.513299999999,37170.432099999998,36956.513299999999,37170.432099999998],[1260421200,37170.432099999998,37201.334000000003,37170.432099999998,37201.334000000003],[1260457200,37201.334000000003,37201.334000000003,37201.334000000003,37201.334000000003],[1260507600,37201.334000000003,37201.334000000003,37132.556600000004,37132.556600000004],[1260594000,37132.556600000004,37144.557099999998,37132.556600000004,37144.557099999998],[1260680400,37144.557099999998,37144.557099999998,37144.557099999998,37144.557099999998],[1260766800,37144.557099999998,37144.557099999998,37144.557099999998,37144.557099999998],[1260802800,37144.557099999998,37144.557099999998,37144.557099999998,37144.557099999998],[1260853200,37144.557099999998,37144.557099999998,37071.646399999998,37071.646399999998],[1260939600,37071.646399999998,37071.646399999998,36953.358,36953.358],[1261026000,36953.358,37069.218800000002,36953.358,37069.218800000002],[1261062000,37069.218800000002,37069.218800000002,37069.218800000002,37069.218800000002],[1261112400,37069.218800000002,37540.986900000004,37069.218800000002,37540.986900000004],[1261198800,37540.986900000004,37540.986900000004,37404.497000000003,37404.497000000003],[1261285200,37404.497000000003,37404.497000000003,37404.497000000003,37404.497000000003],[1261371600,37404.497000000003,37404.497000000003,37404.497000000003,37404.497000000003],[1261458000,37404.497000000003,37772.127200000003,37404.497000000003,37772.127200000003],[1261544400,37772.127200000003,37772.127200000003,37654.104099999997,37654.104099999997],[1261584000,37654.104099999997,37654.104099999997,37654.104099999997,37654.104099999997],[1261630800,37654.104099999997,37654.104099999997,37604.143600000003,37604.143600000003],[1261717200,37604.143600000003,37604.143600000003,37448.136400000003,37448.136400000003],[1261803600,37448.136400000003,37448.136400000003,37448.136400000003,37448.136400000003],[1261890000,37448.136400000003,37448.136400000003,37448.136400000003,37448.136400000003],[1261976400,37448.136400000003,37448.136400000003,37448.136400000003,37448.136400000003],[1262012400,37448.136400000003,37448.136400000003,37448.136400000003,37448.136400000003],[1262062800,37448.136400000003,37781.582000000002,37448.136400000003,37781.582000000002],[1262149200,37781.582000000002,37781.582000000002,37753.732600000003,37753.732600000003],[1262235600,37753.732600000003,37863.016000000003,37753.732600000003,37863.016000000003],[1262271600,37863.016000000003,37863.016000000003,37863.016000000003,37863.016000000003],[1262322000,37863.016000000003,37871.609799999998,37863.016000000003,37871.609799999998],[1262408400,37871.609799999998,37871.609799999998,37871.609799999998,37871.609799999998],[1262494800,37871.609799999998,37871.609799999998,37871.609799999998,37871.609799999998],[1262581200,37871.609799999998,37871.609799999998,37871.609799999998,37871.609799999998],[1262617200,37871.609799999998,37871.609799999998,37871.609799999998,37871.609799999998],[1262667600,37871.609799999998,38055.218999999997,37871.609799999998,38055.218999999997],[1262754000,38055.218999999997,38055.218999999997,37979.989999999998,37979.989999999998],[1262840400,37979.989999999998,37993.1469,37979.989999999998,37993.1469],[1262876400,37993.1469,37993.1469,37993.1469,37993.1469],[1262926800,37993.1469,37993.1469,37966.269699999997,37966.269699999997],[1263013200,37966.269699999997,38105.796900000001,37966.269699999997,38105.796900000001],[1263099600,38105.796900000001,38105.796900000001,38105.796900000001,38105.796900000001],[1263186000,38105.796900000001,38105.796900000001,38105.796900000001,38105.796900000001],[1263222000,38105.796900000001,38105.796900000001,38105.796900000001,38105.796900000001],[1263272400,38105.796900000001,38767.458400000003,38105.796900000001,38767.458400000003],[1263358800,38767.458400000003,38939.052799999998,38767.458400000003,38939.052799999998],[1263445200,38939.052799999998,39312.7477,38939.052799999998,39312.7477],[1263481200,39312.7477,39312.7477,39312.7477,39312.7477],[1263531600,39312.7477,40198.8462,39312.7477,40198.8462],[1263618000,40198.8462,40257.254200000003,40198.8462,40257.254200000003],[1263704400,40257.254200000003,40257.254200000003,40257.254200000003,40257.254200000003],[1263790800,40257.254200000003,40257.254200000003,40257.254200000003,40257.254200000003],[1263877200,40257.254200000003,40257.254200000003,40257.254200000003,40257.254200000003],[1263913200,40257.254200000003,40257.254200000003,40257.254200000003,40257.254200000003],[1263963600,40257.254200000003,40257.254200000003,39667.446900000003,39667.446900000003],[1264050000,39667.446900000003,39944.806700000001,39667.446900000003,39944.806700000001],[1264136400,39944.806700000001,40504.994400000003,39944.806700000001,40504.994400000003],[1264172400,40504.994400000003,40504.994400000003,40504.994400000003,40504.994400000003],[1264222800,40504.994400000003,40504.994400000003,40037.875399999997,40037.875399999997],[1264309200,40037.875399999997,40037.875399999997,40037.875399999997,40037.875399999997],[1264395600,40037.875399999997,40037.875399999997,40037.875399999997,40037.875399999997],[1264431600,40037.875399999997,40037.875399999997,40037.875399999997,40037.875399999997],[1264482000,40037.875399999997,40239.303099999997,40037.875399999997,40239.303099999997],[1264568400,40239.303099999997,40239.303099999997,40078.553999999996,40078.553999999996],[1264654800,40078.553999999996,40575.032500000001,40078.553999999996,40575.032500000001],[1264690800,40575.032500000001,40575.032500000001,40575.032500000001,40575.032500000001],[1264741200,40575.032500000001,40575.032500000001,40498.663200000003,40498.663200000003],[1264827600,40498.663200000003,40498.663200000003,40391.6639,40391.6639],[1264914000,40391.6639,40391.6639,40391.6639,40391.6639],[1265000400,40391.6639,40391.6639,40391.6639,40391.6639],[1265036400,40391.6639,40391.6639,40391.6639,40391.6639],[1265086800,40391.6639,40391.6639,39944.989800000003,39944.989800000003],[1265173200,39944.989800000003,39944.989800000003,39686.526599999997,39686.526599999997],[1265259600,39686.526599999997,39944.314200000001,39686.526599999997,39944.314200000001],[1265295600,39944.314200000001,39944.314200000001,39944.314200000001,39944.314200000001],[1265346000,39944.314200000001,40578.518499999998,39944.314200000001,40578.518499999998],[1265432400,40578.518499999998,40578.518499999998,39934.364999999998,39934.364999999998],[1265518800,39934.364999999998,39934.364999999998,39934.364999999998,39934.364999999998],[1265605200,39934.364999999998,39934.364999999998,39934.364999999998,39934.364999999998],[1265641200,39934.364999999998,39934.364999999998,39934.364999999998,39934.364999999998],[1265691600,39934.364999999998,39934.364999999998,39833.092499999999,39833.092499999999],[1265778000,39833.092499999999,40057.273399999998,39833.092499999999,40057.273399999998],[1265864400,40057.273399999998,40057.273399999998,39816.5124,39816.5124],[1265900400,39816.5124,39816.5124,39816.5124,39816.5124],[1265950800,39816.5124,39927.016199999998,39816.5124,39927.016199999998],[1266037200,39927.016199999998,39927.016199999998,39915.950100000002,39915.950100000002],[1266123600,39915.950100000002,39915.950100000002,39915.950100000002,39915.950100000002],[1266210000,39915.950100000002,39915.950100000002,39915.950100000002,39915.950100000002],[1266296400,39915.950100000002,39915.950100000002,39915.950100000002,39915.950100000002],[1266332400,39915.950100000002,39915.950100000002,39915.950100000002,39915.950100000002],[1266382800,39915.950100000002,39915.950100000002,39838.600200000001,39838.600200000001],[1266469200,39838.600200000001,40048.392699999997,39838.600200000001,40048.392699999997],[1266555600,40048.392699999997,40107.814899999998,40048.392699999997,40107.814899999998],[1266591600,40107.814899999998,40107.814899999998,40107.814899999998,40107.814899999998],[1266642000,40107.814899999998,40107.814899999998,39776.818299999999,39776.818299999999],[1266728400,39776.818299999999,39776.818299999999,39776.818299999999,39776.818299999999],[1266814800,39776.818299999999,39776.818299999999,39776.818299999999,39776.818299999999],[1266850800,39776.818299999999,39776.818299999999,39776.818299999999,39776.818299999999],[1266901200,39776.818299999999,39914.636400000003,39776.818299999999,39914.636400000003],[1266987600,39914.636400000003,39993.020299999996,39914.636400000003,39993.020299999996],[1267074000,39993.020299999996,40017.087899999999,39993.020299999996,40017.087899999999],[1267110000,40017.087899999999,40017.087899999999,40017.087899999999,40017.087899999999],[1267160400,40017.087899999999,40017.087899999999,39338.744100000004,39338.744100000004],[1267246800,39338.744100000004,39338.744100000004,38892.346799999999,38892.346799999999],[1267333200,38892.346799999999,38892.346799999999,38892.346799999999,38892.346799999999],[1267419600,38892.346799999999,38892.346799999999,38892.346799999999,38892.346799999999],[1267455600,38892.346799999999,38892.346799999999,38892.346799999999,38892.346799999999],[1267506000,38892.346799999999,38892.346799999999,38608.496099999997,38608.496099999997],[1267592400,38608.496099999997,38608.496099999997,38401.240299999998,38401.240299999998],[1267678800,38401.240299999998,38486.837899999999,38401.240299999998,38486.837899999999],[1267714800,38486.837899999999,38486.837899999999,38486.837899999999,38486.837899999999],[1267765200,38486.837899999999,38486.837899999999,38187.337599999999,38187.337599999999],[1267851600,38187.337599999999,38187.337599999999,38173.015899999999,38173.015899999999],[1267938000,38173.015899999999,38173.015899999999,38173.015899999999,38173.015899999999],[1268024400,38173.015899999999,38173.015899999999,38173.015899999999,38173.015899999999],[1268060400,38173.015899999999,38173.015899999999,38173.015899999999,38173.015899999999],[1268110800,38173.015899999999,38288.8125,38173.015899999999,38288.8125],[1268197200,38288.8125,38288.8125,38014.442300000002,38014.442300000002],[1268283600,38014.442300000002,38094.051700000004,38014.442300000002,38094.051700000004],[1268319600,38094.051700000004,38094.051700000004,38094.051700000004,38094.051700000004],[1268370000,38094.051700000004,38094.051700000004,38019.833899999998,38019.833899999998],[1268456400,38019.833899999998,38369.865400000002,38019.833899999998,38369.865400000002],[1268542800,38369.865400000002,38369.865400000002,38369.865400000002,38369.865400000002],[1268625600,38369.865400000002,38369.865400000002,38369.865400000002,38369.865400000002],[1268661600,38369.865400000002,38369.865400000002,38369.865400000002,38369.865400000002],[1268712000,38369.865400000002,38409.966800000002,38369.865400000002,38409.966800000002],[1268798400,38409.966800000002,38524.536899999999,38409.966800000002,38524.536899999999],[1268884800,38524.536899999999,39134.500599999999,38524.536899999999,39134.500599999999],[1268920800,39134.500599999999,39134.500599999999,39134.500599999999,39134.500599999999],[1268971200,39134.500599999999,39294.311399999999,39134.500599999999,39294.311399999999],[1269057600,39294.311399999999,39646.153299999998,39294.311399999999,39646.153299999998],[1269144000,39646.153299999998,39646.153299999998,39646.153299999998,39646.153299999998],[1269230400,39646.153299999998,39646.153299999998,39646.153299999998,39646.153299999998],[1269266400,39646.153299999998,39646.153299999998,39646.153299999998,39646.153299999998],[1269316800,39646.153299999998,39646.153299999998,39361.6728,39361.6728],[1269403200,39361.6728,39361.6728,39265.025399999999,39265.025399999999],[1269489600,39265.025399999999,39323.189899999998,39265.025399999999,39323.189899999998],[1269525600,39323.189899999998,39323.189899999998,39323.189899999998,39323.189899999998],[1269576000,39323.189899999998,39794.049599999998,39323.189899999998,39794.049599999998],[1269662400,39794.049599999998,39794.049599999998,39632.858899999999,39632.858899999999],[1269748800,39632.858899999999,39632.858899999999,39632.858899999999,39632.858899999999],[1269835200,39632.858899999999,39632.858899999999,39632.858899999999,39632.858899999999],[1269871200,39632.858899999999,39632.858899999999,39632.858899999999,39632.858899999999],[1269921600,39632.858899999999,39632.858899999999,39382.297899999998,39382.297899999998],[1270008000,39382.297899999998,39382.297899999998,39217.851199999997,39217.851199999997],[1270094400,39217.851199999997,39217.851199999997,38907.042200000004,38907.042200000004],[1270130400,38907.042200000004,38907.042200000004,38907.042200000004,38907.042200000004],[1270180800,38907.042200000004,39081.694499999998,38907.042200000004,39081.694499999998],[1270267200,39081.694499999998,39081.694499999998,39081.694499999998,39081.694499999998],[1270353600,39081.694499999998,39081.694499999998,39081.694499999998,39081.694499999998],[1270440000,39081.694499999998,39081.694499999998,39081.694499999998,39081.694499999998],[1270476000,39081.694499999998,39081.694499999998,39081.694499999998,39081.694499999998],[1270526400,39081.694499999998,39081.694499999998,38863.526700000002,38863.526700000002],[1270612800,38863.526700000002,38900.541299999997,38863.526700000002,38900.541299999997],[1270699200,38900.541299999997,39033.104800000001,38900.541299999997,39033.104800000001],[1270735200,39033.104800000001,39033.104800000001,39033.104800000001,39033.104800000001],[1270785600,39033.104800000001,39033.104800000001,38992.619899999998,38992.619899999998],[1270872000,38992.619899999998,38992.619899999998,38891.980900000002,38891.980900000002],[1270958400,38891.980900000002,38891.980900000002,38891.980900000002,38891.980900000002],[1271044800,38891.980900000002,38891.980900000002,38891.980900000002,38891.980900000002],[1271080800,38891.980900000002,38891.980900000002,38891.980900000002,38891.980900000002],[1271131200,38891.980900000002,39198.243499999997,38891.980900000002,39198.243499999997],[1271217600,39198.243499999997,39198.243499999997,39183.041499999999,39183.041499999999],[1271304000,39183.041499999999,39583.6175,39183.041499999999,39583.6175],[1271340000,39583.6175,39583.6175,39583.6175,39583.6175],[1271390400,39583.6175,39830.072699999997,39583.6175,39830.072699999997],[1271476800,39830.072699999997,40191.087099999997,39830.072699999997,40191.087099999997],[1271563200,40191.087099999997,40191.087099999997,40191.087099999997,40191.087099999997],[1271649600,40191.087099999997,40191.087099999997,40191.087099999997,40191.087099999997],[1271685600,40191.087099999997,40191.087099999997,40191.087099999997,40191.087099999997],[1271736000,40191.087099999997,40191.087099999997,39766.916700000002,39766.916700000002],[1271822400,39766.916700000002,39766.916700000002,39660.496200000001,39660.496200000001],[1271908800,39660.496200000001,40484.537499999999,39660.496200000001,40484.537499999999],[1271944800,40484.537499999999,40484.537499999999,40484.537499999999,40484.537499999999],[1271995200,40484.537499999999,40484.537499999999,40166.728499999997,40166.728499999997],[1272081600,40166.728499999997,40411.025900000001,40166.728499999997,40411.025900000001],[1272168000,40411.025900000001,40411.025900000001,40411.025900000001,40411.025900000001],[1272254400,40411.025900000001,40411.025900000001,40411.025900000001,40411.025900000001],[1272290400,40411.025900000001,40411.025900000001,40411.025900000001,40411.025900000001],[1272340800,40411.025900000001,40741.078600000001,40411.025900000001,40741.078600000001],[1272427200,40741.078600000001,40778.830699999999,40741.078600000001,40778.830699999999],[1272513600,40778.830699999999,40778.830699999999,40366.071300000003,40366.071300000003],[1272549600,40366.071300000003,40366.071300000003,40366.071300000003,40366.071300000003],[1272600000,40366.071300000003,40366.071300000003,40108.035799999998,40108.035799999998],[1272686400,40108.035799999998,40108.035799999998,40028.099600000001,40028.099600000001],[1272772800,40028.099600000001,40028.099600000001,40028.099600000001,40028.099600000001],[1272859200,40028.099600000001,40028.099600000001,40028.099600000001,40028.099600000001],[1272895200,40028.099600000001,40028.099600000001,40028.099600000001,40028.099600000001],[1272945600,40028.099600000001,40301.352299999999,40028.099600000001,40301.352299999999],[1273032000,40301.352299999999,40301.352299999999,40121.8727,40121.8727],[1273118400,40121.8727,40121.8727,39306.785300000003,39306.785300000003],[1273154400,39306.785300000003,39306.785300000003,39306.785300000003,39306.785300000003],[1273204800,39306.785300000003,39306.785300000003,38878.998800000001,38878.998800000001],[1273291200,38878.998800000001,38878.998800000001,38657.571100000001,38657.571100000001],[1273377600,38657.571100000001,38657.571100000001,38657.571100000001,38657.571100000001],[1273464000,38657.571100000001,38657.571100000001,38657.571100000001,38657.571100000001],[1273500000,38657.571100000001,38657.571100000001,38657.571100000001,38657.571100000001],[1273550400,38657.571100000001,38795.809099999999,38657.571100000001,38795.809099999999],[1273636800,38795.809099999999,38795.809099999999,38636.496299999999,38636.496299999999],[1273723200,38636.496299999999,38921.810799999999,38636.496299999999,38921.810799999999],[1273759200,38921.810799999999,38921.810799999999,38921.810799999999,38921.810799999999],[1273809600,38921.810799999999,39178.219700000001,38921.810799999999,39178.219700000001],[1273896000,39178.219700000001,39536.728799999997,39178.219700000001,39536.728799999997],[1273982400,39536.728799999997,39536.728799999997,39536.728799999997,39536.728799999997],[1274068800,39536.728799999997,39536.728799999997,39536.728799999997,39536.728799999997],[1274104800,39536.728799999997,39536.728799999997,39536.728799999997,39536.728799999997],[1274155200,39536.728799999997,39536.728799999997,39426.808100000002,39426.808100000002],[1274241600,39426.808100000002,39426.808100000002,39016.121400000004,39016.121400000004],[1274328000,39016.121400000004,39641.025099999999,39016.121400000004,39641.025099999999],[1274364000,39641.025099999999,39641.025099999999,39641.025099999999,39641.025099999999],[1274414400,39641.025099999999,39641.025099999999,39120.738400000002,39120.738400000002],[1274500800,39120.738400000002,39120.738400000002,38853.415200000003,38853.415200000003],[1274587200,38853.415200000003,38853.415200000003,38853.415200000003,38853.415200000003],[1274673600,38853.415200000003,38853.415200000003,38853.415200000003,38853.415200000003],[1274709600,38853.415200000003,38853.415200000003,38853.415200000003,38853.415200000003],[1274760000,38853.415200000003,38853.415200000003,38745.954899999997,38745.954899999997],[1274846400,38745.954899999997,38745.954899999997,38281.796199999997,38281.796199999997],[1274932800,38281.796199999997,38281.796199999997,38098.9856,38098.9856],[1274968800,38098.9856,38098.9856,38098.9856,38098.9856],[1275019200,38098.9856,38403.275500000003,38098.9856,38403.275500000003],[1275105600,38403.275500000003,38403.275500000003,37869.964599999999,37869.964599999999],[1275192000,37869.964599999999,37869.964599999999,37869.964599999999,37869.964599999999],[1275278400,37869.964599999999,37869.964599999999,37869.964599999999,37869.964599999999],[1275364800,37869.964599999999,37869.964599999999,37869.964599999999,37869.964599999999],[1275400800,37869.964599999999,37869.964599999999,37869.964599999999,37869.964599999999],[1275451200,37869.964599999999,37869.964599999999,37790.847399999999,37790.847399999999],[1275537600,37790.847399999999,37927.260999999999,37790.847399999999,37927.260999999999],[1275624000,37927.260999999999,38392.067000000003,37927.260999999999,38392.067000000003],[1275660000,38392.067000000003,38392.067000000003,38392.067000000003,38392.067000000003],[1275710400,38392.067000000003,38392.067000000003,37847.130499999999,37847.130499999999],[1275796800,37847.130499999999,37847.130499999999,37847.130499999999,37847.130499999999],[1275883200,37847.130499999999,37847.130499999999,37847.130499999999,37847.130499999999],[1275919200,37847.130499999999,37847.130499999999,37847.130499999999,37847.130499999999],[1275969600,37847.130499999999,37847.130499999999,37663.345699999998,37663.345699999998],[1276056000,37663.345699999998,37663.345699999998,37402.4156,37402.4156],[1276142400,37402.4156,37402.4156,37042.3197,37042.3197],[1276178400,37042.3197,37042.3197,37042.3197,37042.3197],[1276228800,37042.3197,37073.8298,37042.3197,37073.8298],[1276315200,37073.8298,37073.8298,36937.148800000003,36937.148800000003],[1276401600,36937.148800000003,36937.148800000003,36937.148800000003,36937.148800000003],[1276488000,36937.148800000003,36937.148800000003,36937.148800000003,36937.148800000003],[1276524000,36937.148800000003,36937.148800000003,36937.148800000003,36937.148800000003],[1276574400,36937.148800000003,37653.800000000003,36937.148800000003,37653.800000000003],[1276660800,37653.800000000003,37934.621800000001,37653.800000000003,37934.621800000001],[1276747200,37934.621800000001,37934.621800000001,37730.220800000003,37730.220800000003],[1276783200,37730.220800000003,37730.220800000003,37730.220800000003,37730.220800000003],[1276833600,37730.220800000003,37803.782200000001,37730.220800000003,37803.782200000001],[1276920000,37803.782200000001,37803.782200000001,37649.514900000002,37649.514900000002],[1277006400,37649.514900000002,37649.514900000002,37649.514900000002,37649.514900000002],[1277092800,37649.514900000002,37649.514900000002,37649.514900000002,37649.514900000002],[1277179200,37649.514900000002,37649.514900000002,37187.3537,37187.3537],[1277265600,37187.3537,37262.739600000001,37187.3537,37262.739600000001],[1277305200,37262.739600000001,37262.739600000001,37262.739600000001,37262.739600000001],[1277352000,37262.739600000001,37262.739600000001,37181.582699999999,37181.582699999999],[1277438400,37181.582699999999,37343.514799999997,37181.582699999999,37343.514799999997],[1277524800,37343.514799999997,37343.514799999997,36858.6927,36858.6927],[1277611200,36858.6927,36858.6927,36858.6927,36858.6927],[1277697600,36858.6927,36858.6927,36858.6927,36858.6927],[1277733600,36858.6927,36858.6927,36858.6927,36858.6927],[1277784000,36858.6927,36858.6927,36756.180899999999,36756.180899999999],[1277870400,36756.180899999999,37059.892699999997,36756.180899999999,37059.892699999997],[1277956800,37059.892699999997,37059.892699999997,36739.495699999999,36739.495699999999],[1277992800,36739.495699999999,36739.495699999999,36739.495699999999,36739.495699999999],[1278043200,36739.495699999999,36739.495699999999,36540.255400000002,36540.255400000002],[1278129600,36540.255400000002,36540.255400000002,36168.838199999998,36168.838199999998],[1278216000,36168.838199999998,36168.838199999998,36168.838199999998,36168.838199999998],[1278302400,36168.838199999998,36168.838199999998,36168.838199999998,36168.838199999998],[1278388800,36168.838199999998,36168.838199999998,36168.838199999998,36168.838199999998],[1278424800,36168.838199999998,36168.838199999998,36168.838199999998,36168.838199999998],[1278475200,36168.838199999998,36701.273000000001,36168.838199999998,36701.273000000001],[1278561600,36701.273000000001,36701.273000000001,36384.371599999999,36384.371599999999],[1278648000,36384.371599999999,36750.9617,36384.371599999999,36750.9617],[1278684000,36750.9617,36750.9617,36750.9617,36750.9617],[1278734400,36750.9617,36750.9617,36435.766600000003,36435.766600000003],[1278820800,36435.766600000003,36435.766600000003,36435.766600000003,36435.766600000003],[1278907200,36435.766600000003,36435.766600000003,36435.766600000003,36435.766600000003],[1278943200,36435.766600000003,36435.766600000003,36435.766600000003,36435.766600000003],[1278993600,36435.766600000003,37092.752999999997,36435.766600000003,37092.752999999997],[1279080000,37092.752999999997,37121.789299999997,37092.752999999997,37121.789299999997],[1279166400,37121.789299999997,37742.365100000003,37121.789299999997,37742.365100000003],[1279202400,37742.365100000003,37742.365100000003,37742.365100000003,37742.365100000003],[1279252800,37742.365100000003,38200.830199999997,37742.365100000003,38200.830199999997],[1279339200,38200.830199999997,38200.830199999997,37915.799200000001,37915.799200000001],[1279425600,37915.799200000001,37915.799200000001,37915.799200000001,37915.799200000001],[1279512000,37915.799200000001,37915.799200000001,37915.799200000001,37915.799200000001],[1279548000,37915.799200000001,37915.799200000001,37915.799200000001,37915.799200000001],[1279598400,37915.799200000001,38008.938600000001,37915.799200000001,38008.938600000001],[1279684800,38008.938600000001,38008.938600000001,37307.519800000002,37307.519800000002],[1279771200,37307.519800000002,37307.519800000002,37131.574999999997,37131.574999999997],[1279807200,37131.574999999997,37131.574999999997,37131.574999999997,37131.574999999997],[1279857600,37131.574999999997,37131.574999999997,37116.866099999999,37116.866099999999],[1279944000,37116.866099999999,37150.573299999996,37116.866099999999,37150.573299999996],[1280030400,37150.573299999996,37150.573299999996,37150.573299999996,37150.573299999996],[1280116800,37150.573299999996,37150.573299999996,37150.573299999996,37150.573299999996],[1280152800,37150.573299999996,37150.573299999996,37150.573299999996,37150.573299999996],[1280203200,37150.573299999996,37764.780400000003,37150.573299999996,37764.780400000003],[1280289600,37764.780400000003,37816.471700000002,37764.780400000003,37816.471700000002],[1280376000,37816.471700000002,37816.471700000002,37678.062899999997,37678.062899999997],[1280412000,37678.062899999997,37678.062899999997,37678.062899999997,37678.062899999997],[1280462400,37678.062899999997,37678.062899999997,37634.598899999997,37634.598899999997],[1280548800,37634.598899999997,37634.598899999997,37280.667000000001,37280.667000000001],[1280635200,37280.667000000001,37280.667000000001,37280.667000000001,37280.667000000001],[1280721600,37280.667000000001,37280.667000000001,37280.667000000001,37280.667000000001],[1280757600,37280.667000000001,37280.667000000001,37280.667000000001,37280.667000000001],[1280808000,37280.667000000001,37512.771000000001,37280.667000000001,37512.771000000001],[1280894400,37512.771000000001,38267.498800000001,37512.771000000001,38267.498800000001],[1280980800,38267.498800000001,38267.498800000001,38127.354599999999,38127.354599999999],[1281016800,38127.354599999999,38127.354599999999,38127.354599999999,38127.354599999999],[1281067200,38127.354599999999,38127.354599999999,37860.032899999998,37860.032899999998],[1281153600,37860.032899999998,38066.080000000002,37860.032899999998,38066.080000000002],[1281240000,38066.080000000002,38066.080000000002,38066.080000000002,38066.080000000002],[1281326400,38066.080000000002,38066.080000000002,38066.080000000002,38066.080000000002],[1281362400,38066.080000000002,38066.080000000002,38066.080000000002,38066.080000000002],[1281412800,38066.080000000002,38122.144399999997,38066.080000000002,38122.144399999997],[1281499200,38122.144399999997,38122.144399999997,38098.041100000002,38098.041100000002],[1281585600,38098.041100000002,38098.041100000002,37738.874100000001,37738.874100000001],[1281621600,37738.874100000001,37738.874100000001,37738.874100000001,37738.874100000001],[1281672000,37738.874100000001,37738.874100000001,37527.0268,37527.0268],[1281758400,37527.0268,37627.809000000001,37527.0268,37627.809000000001],[1281844800,37627.809000000001,37627.809000000001,37627.809000000001,37627.809000000001],[1281931200,37627.809000000001,37627.809000000001,37627.809000000001,37627.809000000001],[1281967200,37627.809000000001,37627.809000000001,37627.809000000001,37627.809000000001],[1282017600,37627.809000000001,37627.809000000001,37155.861100000002,37155.861100000002],[1282104000,37155.861100000002,37303.472000000002,37155.861100000002,37303.472000000002],[1282190400,37303.472000000002,37303.472000000002,37184.314200000001,37184.314200000001],[1282226400,37184.314200000001,37184.314200000001,37184.314200000001,37184.314200000001],[1282276800,37184.314200000001,37184.314200000001,37147.488599999997,37147.488599999997],[1282363200,37147.488599999997,37147.488599999997,36986.732000000004,36986.732000000004],[1282449600,36986.732000000004,36986.732000000004,36986.732000000004,36986.732000000004],[1282536000,36986.732000000004,36986.732000000004,36986.732000000004,36986.732000000004],[1282572000,36986.732000000004,36986.732000000004,36986.732000000004,36986.732000000004],[1282622400,36986.732000000004,37353.816200000001,36986.732000000004,37353.816200000001],[1282708800,37353.816200000001,37353.816200000001,37227.753799999999,37227.753799999999],[1282795200,37227.753799999999,37227.753799999999,36891.532500000001,36891.532500000001],[1282831200,36891.532500000001,36891.532500000001,36891.532500000001,36891.532500000001],[1282881600,36891.532500000001,36954.394399999997,36891.532500000001,36954.394399999997],[1282968000,36954.394399999997,36954.394399999997,36552.759299999998,36552.759299999998],[1283054400,36552.759299999998,36552.759299999998,36552.759299999998,36552.759299999998],[1283140800,36552.759299999998,36552.759299999998,36552.759299999998,36552.759299999998],[1283176800,36552.759299999998,36552.759299999998,36552.759299999998,36552.759299999998],[1283227200,36552.759299999998,36747.2713,36552.759299999998,36747.2713],[1283313600,36747.2713,36747.2713,36445.034800000001,36445.034800000001],[1283400000,36445.034800000001,36445.034800000001,36186.717900000003,36186.717900000003],[1283436000,36186.717900000003,36186.717900000003,36186.717900000003,36186.717900000003],[1283486400,36186.717900000003,36186.717900000003,36121.848899999997,36121.848899999997],[1283572800,36121.848899999997,36614.472099999999,36121.848899999997,36614.472099999999],[1283659200,36614.472099999999,36614.472099999999,36614.472099999999,36614.472099999999],[1283745600,36614.472099999999,36614.472099999999,36614.472099999999,36614.472099999999],[1283832000,36614.472099999999,36614.472099999999,36614.472099999999,36614.472099999999],[1283868000,36614.472099999999,36614.472099999999,36614.472099999999,36614.472099999999],[1283918400,36614.472099999999,36699.265700000004,36614.472099999999,36699.265700000004],[1284004800,36699.265700000004,36699.265700000004,36457.373800000001,36457.373800000001],[1284091200,36457.373800000001,36493.847300000001,36457.373800000001,36493.847300000001],[1284127200,36493.847300000001,36493.847300000001,36493.847300000001,36493.847300000001],[1284177600,36493.847300000001,36696.234199999999,36493.847300000001,36696.234199999999],[1284264000,36696.234199999999,36696.234199999999,36696.234199999999,36696.234199999999],[1284350400,36696.234199999999,36696.234199999999,36696.234199999999,36696.234199999999],[1284386400,36696.234199999999,36696.234199999999,36696.234199999999,36696.234199999999],[1284436800,36696.234199999999,36784.915200000003,36696.234199999999,36784.915200000003],[1284523200,36784.915200000003,36784.915200000003,36777.269099999998,36777.269099999998],[1284609600,36777.269099999998,37340.445699999997,36777.269099999998,37340.445699999997],[1284645600,37340.445699999997,37340.445699999997,37340.445699999997,37340.445699999997],[1284696000,37340.445699999997,37340.445699999997,37117.810700000002,37117.810700000002],[1284782400,37117.810700000002,37260.993399999999,37117.810700000002,37260.993399999999],[1284868800,37260.993399999999,37260.993399999999,37260.993399999999,37260.993399999999],[1284955200,37260.993399999999,37260.993399999999,37260.993399999999,37260.993399999999],[1284991200,37260.993399999999,37260.993399999999,37260.993399999999,37260.993399999999],[1285041600,37260.993399999999,37467.8511,37260.993399999999,37467.8511],[1285128000,37467.8511,37499.447999999997,37467.8511,37499.447999999997],[1285214400,37499.447999999997,37560.2811,37499.447999999997,37560.2811],[1285250400,37560.2811,37560.2811,37560.2811,37560.2811],[1285300800,37560.2811,37560.2811,37316.651400000002,37316.651400000002],[1285387200,37316.651400000002,37941.9018,37316.651400000002,37941.9018],[1285473600,37941.9018,37941.9018,37941.9018,37941.9018],[1285560000,37941.9018,37941.9018,37941.9018,37941.9018],[1285596000,37941.9018,37941.9018,37941.9018,37941.9018],[1285646400,37941.9018,37941.9018,37786.263099999996,37786.263099999996],[1285732800,37786.263099999996,37991.874199999998,37786.263099999996,37991.874199999998],[1285819200,37991.874199999998,37991.874199999998,37931.236100000002,37931.236100000002],[1285855200,37931.236100000002,37931.236100000002,37931.236100000002,37931.236100000002],[1285905600,37931.236100000002,37931.236100000002,37919.738499999999,37919.738499999999],[1285992000,37919.738499999999,38137.373299999999,37919.738499999999,38137.373299999999],[1286078400,38137.373299999999,38137.373299999999,38137.373299999999,38137.373299999999],[1286164800,38137.373299999999,38137.373299999999,38137.373299999999,38137.373299999999],[1286200800,38137.373299999999,38137.373299999999,38137.373299999999,38137.373299999999],[1286251200,38137.373299999999,38137.373299999999,37967.620799999997,37967.620799999997],[1286337600,37967.620799999997,37967.620799999997,37542.925900000002,37542.925900000002],[1286424000,37542.925900000002,38584.695899999999,37542.925900000002,38584.695899999999],[1286460000,38584.695899999999,38584.695899999999,38584.695899999999,38584.695899999999],[1286510400,38584.695899999999,38736.138599999998,38584.695899999999,38736.138599999998],[1286596800,38736.138599999998,38736.138599999998,38451.205699999999,38451.205699999999],[1286683200,38451.205699999999,38451.205699999999,38451.205699999999,38451.205699999999],[1286769600,38451.205699999999,38451.205699999999,38451.205699999999,38451.205699999999],[1286805600,38451.205699999999,38451.205699999999,38451.205699999999,38451.205699999999],[1286856000,38451.205699999999,38451.205699999999,37967.847900000001,37967.847900000001],[1286942400,37967.847900000001,37967.847900000001,37579.372000000003,37579.372000000003],[1287028800,37579.372000000003,37579.372000000003,37121.2713,37121.2713],[1287064800,37121.2713,37121.2713,37121.2713,37121.2713],[1287115200,37121.2713,37791.6247,37121.2713,37791.6247],[1287201600,37791.6247,37791.6247,37637.361499999999,37637.361499999999],[1287288000,37637.361499999999,37637.361499999999,37637.361499999999,37637.361499999999],[1287374400,37637.361499999999,37637.361499999999,37637.361499999999,37637.361499999999],[1287410400,37637.361499999999,37637.361499999999,37637.361499999999,37637.361499999999],[1287460800,37637.361499999999,37637.361499999999,37269.588300000003,37269.588300000003],[1287547200,37269.588300000003,37269.588300000003,37029.995300000002,37029.995300000002],[1287633600,37029.995300000002,37458.283100000001,37029.995300000002,37458.283100000001],[1287669600,37458.283100000001,37458.283100000001,37458.283100000001,37458.283100000001],[1287720000,37458.283100000001,38073.434699999998,37458.283100000001,38073.434699999998],[1287806400,38073.434699999998,38625.931499999999,38073.434699999998,38625.931499999999],[1287892800,38625.931499999999,38625.931499999999,38625.931499999999,38625.931499999999],[1287979200,38625.931499999999,38625.931499999999,38625.931499999999,38625.931499999999],[1288015200,38625.931499999999,38625.931499999999,38625.931499999999,38625.931499999999],[1288065600,38625.931499999999,39246.209900000002,38625.931499999999,39246.209900000002],[1288152000,39246.209900000002,39246.209900000002,38715.488799999999,38715.488799999999],[1288238400,38715.488799999999,38834.238299999997,38715.488799999999,38834.238299999997],[1288274400,38834.238299999997,38834.238299999997,38834.238299999997,38834.238299999997],[1288324800,38834.238299999997,39268.326800000003,38834.238299999997,39268.326800000003],[1288411200,39268.326800000003,39268.326800000003,38700.982199999999,38700.982199999999],[1288497600,38700.982199999999,38700.982199999999,38700.982199999999,38700.982199999999],[1288584000,38700.982199999999,38700.982199999999,38700.982199999999,38700.982199999999],[1288620000,38700.982199999999,38700.982199999999,38700.982199999999,38700.982199999999],[1288670400,38700.982199999999,38878.575599999996,38700.982199999999,38878.575599999996],[1288756800,38878.575599999996,38878.575599999996,38748.353900000002,38748.353900000002],[1288843200,38748.353900000002,38816.094700000001,38748.353900000002,38816.094700000001],[1288879200,38816.094700000001,38816.094700000001,38816.094700000001,38816.094700000001],[1288929600,38816.094700000001,38946.735000000001,38816.094700000001,38946.735000000001],[1289016000,38946.735000000001,38946.735000000001,38860.162499999999,38860.162499999999],[1289102400,38860.162499999999,38860.162499999999,38860.162499999999,38860.162499999999],[1289192400,38860.162499999999,38860.162499999999,38860.162499999999,38860.162499999999],[1289228400,38860.162499999999,38860.162499999999,38860.162499999999,38860.162499999999],[1289278800,38860.162499999999,38860.162499999999,38798.250500000002,38798.250500000002],[1289365200,38798.250500000002,39112.558400000002,38798.250500000002,39112.558400000002],[1289451600,39112.558400000002,39451.991499999996,39112.558400000002,39451.991499999996],[1289487600,39451.991499999996,39451.991499999996,39451.991499999996,39451.991499999996],[1289538000,39451.991499999996,39451.991499999996,39100.046900000001,39100.046900000001],[1289624400,39100.046900000001,39100.046900000001,39048.679700000001,39048.679700000001],[1289710800,39048.679700000001,39048.679700000001,39048.679700000001,39048.679700000001],[1289797200,39048.679700000001,39048.679700000001,39048.679700000001,39048.679700000001],[1289833200,39048.679700000001,39048.679700000001,39048.679700000001,39048.679700000001],[1289883600,39048.679700000001,39268.0605,39048.679700000001,39268.0605],[1289970000,39268.0605,39529.7359,39268.0605,39529.7359],[1290056400,39529.7359,39702.078300000001,39529.7359,39702.078300000001],[1290092400,39702.078300000001,39702.078300000001,39702.078300000001,39702.078300000001],[1290142800,39702.078300000001,39759.175600000002,39702.078300000001,39759.175600000002],[1290229200,39759.175600000002,40151.749300000003,39759.175600000002,40151.749300000003],[1290315600,40151.749300000003,40151.749300000003,40151.749300000003,40151.749300000003],[1290402000,40151.749300000003,40151.749300000003,40151.749300000003,40151.749300000003],[1290438000,40151.749300000003,40151.749300000003,40151.749300000003,40151.749300000003],[1290488400,40151.749300000003,40614.702299999997,40151.749300000003,40614.702299999997],[1290574800,40614.702299999997,40614.702299999997,39860.338100000001,39860.338100000001],[1290661200,39860.338100000001,39860.338100000001,39760.595500000003,39760.595500000003],[1290747600,39760.595500000003,39760.595500000003,39760.595500000003,39760.595500000003],[1290783600,39760.595500000003,39760.595500000003,39760.595500000003,39760.595500000003],[1290834000,39760.595500000003,39927.389999999999,39760.595500000003,39927.389999999999],[1290920400,39927.389999999999,39927.389999999999,39927.389999999999,39927.389999999999],[1291006800,39927.389999999999,39927.389999999999,39927.389999999999,39927.389999999999],[1291042800,39927.389999999999,39927.389999999999,39927.389999999999,39927.389999999999],[1291093200,39927.389999999999,39927.389999999999,39407.253499999999,39407.253499999999],[1291179600,39407.253499999999,39522.557699999998,39407.253499999999,39522.557699999998],[1291266000,39522.557699999998,40036.724900000001,39522.557699999998,40036.724900000001],[1291302000,40036.724900000001,40036.724900000001,40036.724900000001,40036.724900000001],[1291352400,40036.724900000001,40405.107900000003,40036.724900000001,40405.107900000003],[1291438800,40405.107900000003,41076.772199999999,40405.107900000003,41076.772199999999],[1291525200,41076.772199999999,41076.772199999999,41076.772199999999,41076.772199999999],[1291611600,41076.772199999999,41076.772199999999,41076.772199999999,41076.772199999999],[1291647600,41076.772199999999,41076.772199999999,41076.772199999999,41076.772199999999],[1291698000,41076.772199999999,41488.304199999999,41076.772199999999,41488.304199999999],[1291784400,41488.304199999999,41700.184000000001,41488.304199999999,41700.184000000001],[1291870800,41700.184000000001,41800.924299999999,41700.184000000001,41800.924299999999],[1291906800,41800.924299999999,41800.924299999999,41800.924299999999,41800.924299999999],[1291957200,41800.924299999999,42335.978499999997,41800.924299999999,42335.978499999997],[1292043600,42335.978499999997,42382.474900000001,42335.978499999997,42382.474900000001],[1292130000,42382.474900000001,42382.474900000001,42382.474900000001,42382.474900000001],[1292216400,42382.474900000001,42382.474900000001,42382.474900000001,42382.474900000001],[1292252400,42382.474900000001,42382.474900000001,42382.474900000001,42382.474900000001],[1292302800,42382.474900000001,42382.474900000001,42353.825900000003,42353.825900000003],[1292389200,42353.825900000003,42388.6469,42353.825900000003,42388.6469],[1292475600,42388.6469,42717.057800000002,42388.6469,42717.057800000002],[1292511600,42717.057800000002,42717.057800000002,42717.057800000002,42717.057800000002],[1292562000,42717.057800000002,43229.769,42717.057800000002,43229.769],[1292648400,43229.769,43229.769,43209.046199999997,43209.046199999997],[1292734800,43209.046199999997,43209.046199999997,43209.046199999997,43209.046199999997],[1292821200,43209.046199999997,43209.046199999997,43209.046199999997,43209.046199999997],[1292907600,43209.046199999997,43527.252999999997,43209.046199999997,43527.252999999997],[1292994000,43527.252999999997,43527.252999999997,42931.510799999996,42931.510799999996],[1293033600,42931.510799999996,42931.510799999996,42931.510799999996,42931.510799999996],[1293080400,42931.510799999996,42951.483399999997,42931.510799999996,42951.483399999997],[1293166800,42951.483399999997,43021.682699999998,42951.483399999997,43021.682699999998],[1293253200,43021.682699999998,43021.682699999998,43021.682699999998,43021.682699999998],[1293339600,43021.682699999998,43021.682699999998,43021.682699999998,43021.682699999998],[1293426000,43021.682699999998,43021.682699999998,43021.682699999998,43021.682699999998],[1293462000,43021.682699999998,43021.682699999998,43021.682699999998,43021.682699999998],[1293512400,43021.682699999998,43139.234600000003,43021.682699999998,43139.234600000003],[1293598800,43139.234600000003,43445.236799999999,43139.234600000003,43445.236799999999],[1293685200,43445.236799999999,43445.236799999999,43355.996299999999,43355.996299999999],[1293721200,43355.996299999999,43355.996299999999,43355.996299999999,43355.996299999999],[1293771600,43355.996299999999,43644.786999999997,43355.996299999999,43644.786999999997],[1293858000,43644.786999999997,43841.794199999997,43644.786999999997,43841.794199999997],[1293944400,43841.794199999997,43841.794199999997,43841.794199999997,43841.794199999997],[1294030800,43841.794199999997,43841.794199999997,43841.794199999997,43841.794199999997],[1294066800,43841.794199999997,43841.794199999997,43841.794199999997,43841.794199999997],[1294117200,43841.794199999997,43897.834699999999,43841.794199999997,43897.834699999999],[1294203600,43897.834699999999,43897.834699999999,43246.545899999997,43246.545899999997],[1294290000,43246.545899999997,43246.545899999997,42565.0985,42565.0985],[1294326000,42565.0985,42565.0985,42565.0985,42565.0985],[1294376400,42565.0985,42615.6322,42565.0985,42615.6322],[1294462800,42615.6322,42615.6322,42515.856099999997,42515.856099999997],[1294549200,42515.856099999997,42515.856099999997,42515.856099999997,42515.856099999997],[1294635600,42515.856099999997,42515.856099999997,42515.856099999997,42515.856099999997],[1294671600,42515.856099999997,42515.856099999997,42515.856099999997,42515.856099999997],[1294722000,42515.856099999997,42515.856099999997,42475.848599999998,42475.848599999998],[1294808400,42475.848599999998,42511.301599999999,42475.848599999998,42511.301599999999],[1294894800,42511.301599999999,42511.301599999999,42422.139799999997,42422.139799999997],[1294930800,42422.139799999997,42422.139799999997,42422.139799999997,42422.139799999997],[1294981200,42422.139799999997,42427.140099999997,42422.139799999997,42427.140099999997],[1295067600,42427.140099999997,42728.801399999997,42427.140099999997,42728.801399999997],[1295154000,42728.801399999997,42728.801399999997,42728.801399999997,42728.801399999997],[1295240400,42728.801399999997,42728.801399999997,42728.801399999997,42728.801399999997],[1295326800,42728.801399999997,42728.801399999997,42728.801399999997,42728.801399999997],[1295362800,42728.801399999997,42728.801399999997,42728.801399999997,42728.801399999997],[1295413200,42728.801399999997,42728.801399999997,42635.441500000001,42635.441500000001],[1295499600,42635.441500000001,43120.638299999999,42635.441500000001,43120.638299999999],[1295586000,43120.638299999999,43120.638299999999,42750.062700000002,42750.062700000002],[1295622000,42750.062700000002,42750.062700000002,42750.062700000002,42750.062700000002],[1295672400,42750.062700000002,42811.185299999997,42750.062700000002,42811.185299999997],[1295758800,42811.185299999997,42811.185299999997,42811.185299999997,42811.185299999997],[1295845200,42811.185299999997,42811.185299999997,42811.185299999997,42811.185299999997],[1295881200,42811.185299999997,42811.185299999997,42811.185299999997,42811.185299999997],[1295931600,42811.185299999997,43190.297200000001,42811.185299999997,43190.297200000001],[1296018000,43190.297200000001,43809.942000000003,43190.297200000001,43809.942000000003],[1296104400,43809.942000000003,44511.297100000003,43809.942000000003,44511.297100000003],[1296140400,44511.297100000003,44511.297100000003,44511.297100000003,44511.297100000003],[1296190800,44511.297100000003,45088.168400000002,44511.297100000003,45088.168400000002],[1296277200,45088.168400000002,45088.168400000002,44734.965400000001,44734.965400000001],[1296363600,44734.965400000001,44734.965400000001,44734.965400000001,44734.965400000001],[1296450000,44734.965400000001,44734.965400000001,44734.965400000001,44734.965400000001],[1296486000,44734.965400000001,44734.965400000001,44734.965400000001,44734.965400000001],[1296536400,44734.965400000001,44734.965400000001,44459.359199999999,44459.359199999999],[1296622800,44459.359199999999,45289.1109,44459.359199999999,45289.1109],[1296709200,45289.1109,45343.372600000002,45289.1109,45343.372600000002],[1296745200,45343.372600000002,45343.372600000002,45343.372600000002,45343.372600000002],[1296795600,45343.372600000002,45356.252,45343.372600000002,45356.252],[1296882000,45356.252,45616.282700000003,45356.252,45616.282700000003],[1296968400,45616.282700000003,45616.282700000003,45616.282700000003,45616.282700000003],[1297054800,45616.282700000003,45616.282700000003,45616.282700000003,45616.282700000003],[1297090800,45616.282700000003,45616.282700000003,45616.282700000003,45616.282700000003],[1297141200,45616.282700000003,46029.809300000001,45616.282700000003,46029.809300000001],[1297227600,46029.809300000001,46029.809300000001,45726.6967,45726.6967],[1297314000,45726.6967,46022.0389,45726.6967,46022.0389],[1297350000,46022.0389,46022.0389,46022.0389,46022.0389],[1297400400,46022.0389,46022.0389,45394.475899999998,45394.475899999998],[1297486800,45394.475899999998,45394.475899999998,44339.596899999997,44339.596899999997],[1297573200,44339.596899999997,44339.596899999997,44339.596899999997,44339.596899999997],[1297659600,44339.596899999997,44339.596899999997,44339.596899999997,44339.596899999997],[1297695600,44339.596899999997,44339.596899999997,44339.596899999997,44339.596899999997],[1297746000,44339.596899999997,44339.596899999997,44187.712399999997,44187.712399999997],[1297832400,44187.712399999997,44187.712399999997,44067.763400000003,44067.763400000003],[1297918800,44067.763400000003,44067.763400000003,43609.223899999997,43609.223899999997],[1297954800,43609.223899999997,43609.223899999997,43609.223899999997,43609.223899999997],[1298005200,43609.223899999997,43609.223899999997,43268.900500000003,43268.900500000003],[1298091600,43268.900500000003,43524.513200000001,43268.900500000003,43524.513200000001],[1298178000,43524.513200000001,43524.513200000001,43524.513200000001,43524.513200000001],[1298264400,43524.513200000001,43524.513200000001,43524.513200000001,43524.513200000001],[1298350800,43524.513200000001,43524.513200000001,43524.513200000001,43524.513200000001],[1298386800,43524.513200000001,43524.513200000001,43524.513200000001,43524.513200000001],[1298437200,43524.513200000001,43524.513200000001,43051.3073,43051.3073],[1298523600,43051.3073,43051.3073,42670.472000000002,42670.472000000002],[1298610000,42670.472000000002,42670.472000000002,42631.008300000001,42631.008300000001],[1298646000,42631.008300000001,42631.008300000001,42631.008300000001,42631.008300000001],[1298696400,42631.008300000001,42761.1662,42631.008300000001,42761.1662],[1298782800,42761.1662,42761.1662,42761.1662,42761.1662],[1298869200,42761.1662,42761.1662,42761.1662,42761.1662],[1298905200,42761.1662,42761.1662,42761.1662,42761.1662],[1298955600,42761.1662,42761.1662,42709.212299999999,42709.212299999999],[1299042000,42709.212299999999,42740.0003,42709.212299999999,42740.0003],[1299128400,42740.0003,42740.0003,42576.188600000001,42576.188600000001],[1299164400,42576.188600000001,42576.188600000001,42576.188600000001,42576.188600000001],[1299214800,42576.188600000001,43044.159699999997,42576.188600000001,43044.159699999997],[1299301200,43044.159699999997,43266.2356,43044.159699999997,43266.2356],[1299387600,43266.2356,43266.2356,43266.2356,43266.2356],[1299474000,43266.2356,43266.2356,43266.2356,43266.2356],[1299510000,43266.2356,43266.2356,43266.2356,43266.2356],[1299560400,43266.2356,43266.2356,42852.218500000003,42852.218500000003],[1299646800,42852.218500000003,42937.198700000001,42852.218500000003,42937.198700000001],[1299733200,42937.198700000001,42937.198700000001,42844.986499999999,42844.986499999999],[1299769200,42844.986499999999,42844.986499999999,42844.986499999999,42844.986499999999],[1299819600,42844.986499999999,42844.986499999999,42258.2448,42258.2448],[1299906000,42258.2448,42371.619899999998,42258.2448,42371.619899999998],[1299992400,42371.619899999998,42371.619899999998,42371.619899999998,42371.619899999998],[1300075200,42371.619899999998,42371.619899999998,42371.619899999998,42371.619899999998],[1300111200,42371.619899999998,42371.619899999998,42371.619899999998,42371.619899999998],[1300161600,42371.619899999998,42371.619899999998,42130.6273,42130.6273],[1300248000,42130.6273,42130.6273,41379.255599999997,41379.255599999997],[1300334400,41379.255599999997,41379.255599999997,41240.301299999999,41240.301299999999],[1300370400,41240.301299999999,41240.301299999999,41240.301299999999,41240.301299999999],[1300420800,41240.301299999999,42246.831400000003,41240.301299999999,42246.831400000003],[1300507200,42246.831400000003,42754.8773,42246.831400000003,42754.8773],[1300593600,42754.8773,42754.8773,42754.8773,42754.8773],[1300680000,42754.8773,42754.8773,42754.8773,42754.8773],[1300716000,42754.8773,42754.8773,42754.8773,42754.8773],[1300766400,42754.8773,43049.930999999997,42754.8773,43049.930999999997],[1300852800,43049.930999999997,43049.930999999997,42461.156000000003,42461.156000000003],[1300939200,42461.156000000003,42461.156000000003,42311.641900000002,42311.641900000002],[1300975200,42311.641900000002,42311.641900000002,42311.641900000002,42311.641900000002],[1301025600,42311.641900000002,43071.896800000002,42311.641900000002,43071.896800000002],[1301112000,43071.896800000002,43358.502500000002,43071.896800000002,43358.502500000002],[1301198400,43358.502500000002,43358.502500000002,43358.502500000002,43358.502500000002],[1301284800,43358.502500000002,43358.502500000002,43358.502500000002,43358.502500000002],[1301320800,43358.502500000002,43358.502500000002,43358.502500000002,43358.502500000002],[1301371200,43358.502500000002,43472.269099999998,43358.502500000002,43472.269099999998],[1301457600,43472.269099999998,43490.553200000002,43472.269099999998,43490.553200000002],[1301544000,43490.553200000002,43490.553200000002,43394.498699999996,43394.498699999996],[1301580000,43394.498699999996,43394.498699999996,43394.498699999996,43394.498699999996],[1301630400,43394.498699999996,43394.498699999996,43147.431600000004,43147.431600000004],[1301716800,43147.431600000004,43250.759400000003,43147.431600000004,43250.759400000003],[1301803200,43250.759400000003,43250.759400000003,43250.759400000003,43250.759400000003],[1301889600,43250.759400000003,43250.759400000003,43250.759400000003,43250.759400000003],[1301925600,43250.759400000003,43250.759400000003,43250.759400000003,43250.759400000003],[1301976000,43250.759400000003,43250.759400000003,42772.533100000001,42772.533100000001],[1302062400,42772.533100000001,43005.5101,42772.533100000001,43005.5101],[1302148800,43005.5101,43742.257899999997,43005.5101,43742.257899999997],[1302184800,43742.257899999997,43742.257899999997,43742.257899999997,43742.257899999997],[1302235200,43742.257899999997,43742.257899999997,43182.261500000001,43182.261500000001],[1302321600,43182.261500000001,43239.4323,43182.261500000001,43239.4323],[1302408000,43239.4323,43239.4323,43239.4323,43239.4323],[1302494400,43239.4323,43239.4323,43239.4323,43239.4323],[1302530400,43239.4323,43239.4323,43239.4323,43239.4323],[1302580800,43239.4323,43527.389999999999,43239.4323,43527.389999999999],[1302667200,43527.389999999999,43527.389999999999,43365.321000000004,43365.321000000004],[1302753600,43365.321000000004,44131.569100000001,43365.321000000004,44131.569100000001],[1302789600,44131.569100000001,44131.569100000001,44131.569100000001,44131.569100000001],[1302840000,44131.569100000001,44496.294500000004,44131.569100000001,44496.294500000004],[1302926400,44496.294500000004,44496.294500000004,44216.423499999997,44216.423499999997],[1303012800,44216.423499999997,44216.423499999997,44216.423499999997,44216.423499999997],[1303099200,44216.423499999997,44216.423499999997,44216.423499999997,44216.423499999997],[1303135200,44216.423499999997,44216.423499999997,44216.423499999997,44216.423499999997],[1303185600,44216.423499999997,44216.423499999997,43869.975599999998,43869.975599999998],[1303272000,43869.975599999998,44103.605300000003,43869.975599999998,44103.605300000003],[1303358400,44103.605300000003,44974.2785,44103.605300000003,44974.2785],[1303394400,44974.2785,44974.2785,44974.2785,44974.2785],[1303444800,44974.2785,45420.589,44974.2785,45420.589],[1303531200,45420.589,45420.589,45420.589,45420.589],[1303617600,45420.589,45420.589,45420.589,45420.589],[1303704000,45420.589,45420.589,45420.589,45420.589],[1303740000,45420.589,45420.589,45420.589,45420.589],[1303790400,45420.589,45512.467400000001,45420.589,45512.467400000001],[1303876800,45512.467400000001,45547.386299999998,45512.467400000001,45547.386299999998],[1303963200,45547.386299999998,46522.702700000002,45547.386299999998,46522.702700000002],[1303999200,46522.702700000002,46522.702700000002,46522.702700000002,46522.702700000002],[1304049600,46522.702700000002,46636.966500000002,46522.702700000002,46636.966500000002],[1304136000,46636.966500000002,46636.966500000002,46370.517500000002,46370.517500000002],[1304222400,46370.517500000002,46370.517500000002,46370.517500000002,46370.517500000002],[1304308800,46370.517500000002,46370.517500000002,46370.517500000002,46370.517500000002],[1304344800,46370.517500000002,46370.517500000002,46370.517500000002,46370.517500000002],[1304395200,46370.517500000002,47288.059999999998,46370.517500000002,47288.059999999998],[1304481600,47288.059999999998,47309.135799999996,47288.059999999998,47309.135799999996],[1304568000,47309.135799999996,47357.351699999999,47309.135799999996,47357.351699999999],[1304604000,47357.351699999999,47357.351699999999,47357.351699999999,47357.351699999999],[1304654400,47357.351699999999,47357.351699999999,47020.788699999997,47020.788699999997],[1304740800,47020.788699999997,47020.788699999997,46555.822500000002,46555.822500000002],[1304827200,46555.822500000002,46555.822500000002,46555.822500000002,46555.822500000002],[1304913600,46555.822500000002,46555.822500000002,46555.822500000002,46555.822500000002],[1304949600,46555.822500000002,46555.822500000002,46555.822500000002,46555.822500000002],[1305000000,46555.822500000002,46742.915699999998,46555.822500000002,46742.915699999998],[1305086400,46742.915699999998,47010.841099999998,46742.915699999998,47010.841099999998],[1305172800,47010.841099999998,47010.841099999998,46701.733099999998,46701.733099999998],[1305208800,46701.733099999998,46701.733099999998,46701.733099999998,46701.733099999998],[1305259200,46701.733099999998,46721.296300000002,46701.733099999998,46721.296300000002],[1305345600,46721.296300000002,46721.296300000002,46543.753199999999,46543.753199999999],[1305432000,46543.753199999999,46543.753199999999,46543.753199999999,46543.753199999999],[1305518400,46543.753199999999,46543.753199999999,46543.753199999999,46543.753199999999],[1305554400,46543.753199999999,46543.753199999999,46543.753199999999,46543.753199999999],[1305604800,46543.753199999999,46543.753199999999,46540.941400000003,46540.941400000003],[1305691200,46540.941400000003,46540.941400000003,46011.724300000002,46011.724300000002],[1305777600,46011.724300000002,46184.906900000002,46011.724300000002,46184.906900000002],[1305813600,46184.906900000002,46184.906900000002,46184.906900000002,46184.906900000002],[1305864000,46184.906900000002,46290.637699999999,46184.906900000002,46290.637699999999],[1305950400,46290.637699999999,46290.637699999999,45800.567999999999,45800.567999999999],[1306036800,45800.567999999999,45800.567999999999,45800.567999999999,45800.567999999999],[1306123200,45800.567999999999,45800.567999999999,45800.567999999999,45800.567999999999],[1306159200,45800.567999999999,45800.567999999999,45800.567999999999,45800.567999999999],[1306209600,45800.567999999999,45800.567999999999,45121.896699999998,45121.896699999998],[1306296000,45121.896699999998,45121.896699999998,44966.861100000002,44966.861100000002],[1306382400,44966.861100000002,44966.861100000002,44770.324500000002,44770.324500000002],[1306418400,44770.324500000002,44770.324500000002,44770.324500000002,44770.324500000002],[1306468800,44770.324500000002,44824.306400000001,44770.324500000002,44824.306400000001],[1306555200,44824.306400000001,44842.940199999997,44824.306400000001,44842.940199999997],[1306641600,44842.940199999997,44842.940199999997,44842.940199999997,44842.940199999997],[1306728000,44842.940199999997,44842.940199999997,44842.940199999997,44842.940199999997],[1306814400,44842.940199999997,44842.940199999997,44842.940199999997,44842.940199999997],[1306850400,44842.940199999997,44842.940199999997,44842.940199999997,44842.940199999997],[1306900800,44842.940199999997,45453.904799999997,44842.940199999997,45453.904799999997],[1306987200,45453.904799999997,45795.750699999997,45453.904799999997,45795.750699999997],[1307073600,45795.750699999997,45795.750699999997,45458.433199999999,45458.433199999999],[1307109600,45458.433199999999,45458.433199999999,45458.433199999999,45458.433199999999],[1307160000,45458.433199999999,45699.5095,45458.433199999999,45699.5095],[1307246400,45699.5095,45699.5095,45699.5095,45699.5095],[1307332800,45699.5095,45699.5095,45699.5095,45699.5095],[1307368800,45699.5095,45699.5095,45699.5095,45699.5095],[1307419200,45699.5095,45835.915000000001,45699.5095,45835.915000000001],[1307505600,45835.915000000001,45924.661099999998,45835.915000000001,45924.661099999998],[1307592000,45924.661099999998,45924.661099999998,45409.8851,45409.8851],[1307628000,45409.8851,45409.8851,45409.8851,45409.8851],[1307678400,45409.8851,45554.330199999997,45409.8851,45554.330199999997],[1307764800,45554.330199999997,45554.330199999997,44747.704400000002,44747.704400000002],[1307851200,44747.704400000002,44747.704400000002,44747.704400000002,44747.704400000002],[1307937600,44747.704400000002,44747.704400000002,44747.704400000002,44747.704400000002],[1307973600,44747.704400000002,44747.704400000002,44747.704400000002,44747.704400000002],[1308024000,44747.704400000002,44747.704400000002,44661.9594,44661.9594],[1308110400,44661.9594,45375.739800000003,44661.9594,45375.739800000003],[1308196800,45375.739800000003,45375.739800000003,44791.396699999998,44791.396699999998],[1308232800,44791.396699999998,44791.396699999998,44791.396699999998,44791.396699999998],[1308283200,44791.396699999998,44791.396699999998,44506.948199999999,44506.948199999999],[1308369600,44506.948199999999,44506.948199999999,44153.551299999999,44153.551299999999],[1308456000,44153.551299999999,44153.551299999999,44153.551299999999,44153.551299999999],[1308542400,44153.551299999999,44153.551299999999,44153.551299999999,44153.551299999999],[1308578400,44153.551299999999,44153.551299999999,44153.551299999999,44153.551299999999],[1308628800,44153.551299999999,44153.551299999999,43850.978199999998,43850.978199999998],[1308715200,43850.978199999998,44375.330699999999,43850.978199999998,44375.330699999999],[1308801600,44375.330699999999,44375.330699999999,44147.285100000001,44147.285100000001],[1308837600,44147.285100000001,44147.285100000001,44147.285100000001,44147.285100000001],[1308888000,44147.285100000001,44147.285100000001,44113.719499999999,44113.719499999999],[1308974400,44113.719499999999,44113.719499999999,43829.425799999997,43829.425799999997],[1309060800,43829.425799999997,43829.425799999997,43829.425799999997,43829.425799999997],[1309147200,43829.425799999997,43829.425799999997,43829.425799999997,43829.425799999997],[1309183200,43829.425799999997,43829.425799999997,43829.425799999997,43829.425799999997],[1309233600,43829.425799999997,43829.425799999997,43517.730199999998,43517.730199999998],[1309320000,43517.730199999998,43517.730199999998,43082.235399999998,43082.235399999998],[1309406400,43082.235399999998,43868.579899999997,43082.235399999998,43868.579899999997],[1309442400,43868.579899999997,43868.579899999997,43868.579899999997,43868.579899999997],[1309492800,43868.579899999997,44129.828999999998,43868.579899999997,44129.828999999998],[1309579200,44129.828999999998,44331.995000000003,44129.828999999998,44331.995000000003],[1309665600,44331.995000000003,44331.995000000003,44331.995000000003,44331.995000000003],[1309752000,44331.995000000003,44331.995000000003,44331.995000000003,44331.995000000003],[1309838400,44331.995000000003,44331.995000000003,44331.995000000003,44331.995000000003],[1309874400,44331.995000000003,44331.995000000003,44331.995000000003,44331.995000000003],[1309924800,44331.995000000003,44376.769399999997,44331.995000000003,44376.769399999997],[1310011200,44376.769399999997,44717.808400000002,44376.769399999997,44717.808400000002],[1310097600,44717.808400000002,45097.573299999996,44717.808400000002,45097.573299999996],[1310133600,45097.573299999996,45097.573299999996,45097.573299999996,45097.573299999996],[1310184000,45097.573299999996,45125.756800000003,45097.573299999996,45125.756800000003],[1310270400,45125.756800000003,45125.756800000003,45125.756800000003,45125.756800000003],[1310356800,45125.756800000003,45125.756800000003,45125.756800000003,45125.756800000003],[1310392800,45125.756800000003,45125.756800000003,45125.756800000003,45125.756800000003],[1310443200,45125.756800000003,45125.756800000003,44761.908499999998,44761.908499999998],[1310529600,44761.908499999998,44761.908499999998,44158.044900000001,44158.044900000001],[1310616000,44158.044900000001,44227.145600000003,44158.044900000001,44227.145600000003],[1310652000,44227.145600000003,44227.145600000003,44227.145600000003,44227.145600000003],[1310702400,44227.145600000003,44304.442999999999,44227.145600000003,44304.442999999999],[1310788800,44304.442999999999,44629.624100000001,44304.442999999999,44629.624100000001],[1310875200,44629.624100000001,44629.624100000001,44629.624100000001,44629.624100000001],[1310961600,44629.624100000001,44629.624100000001,44629.624100000001,44629.624100000001],[1310997600,44629.624100000001,44629.624100000001,44629.624100000001,44629.624100000001],[1311048000,44629.624100000001,44629.624100000001,44288.063499999997,44288.063499999997],[1311134400,44288.063499999997,44756.567300000002,44288.063499999997,44756.567300000002],[1311220800,44756.567300000002,45134.655899999998,44756.567300000002,45134.655899999998],[1311256800,45134.655899999998,45134.655899999998,45134.655899999998,45134.655899999998],[1311307200,45134.655899999998,45403.864699999998,45134.655899999998,45403.864699999998],[1311393600,45403.864699999998,45403.864699999998,45158.590799999998,45158.590799999998],[1311480000,45158.590799999998,45158.590799999998,45158.590799999998,45158.590799999998],[1311566400,45158.590799999998,45158.590799999998,45158.590799999998,45158.590799999998],[1311602400,45158.590799999998,45158.590799999998,45158.590799999998,45158.590799999998],[1311652800,45158.590799999998,45158.590799999998,44989.8632,44989.8632],[1311739200,44989.8632,45247.015299999999,44989.8632,45247.015299999999],[1311825600,45247.015299999999,45247.015299999999,45195.804799999998,45195.804799999998],[1311861600,45195.804799999998,45195.804799999998,45195.804799999998,45195.804799999998],[1311912000,45195.804799999998,45195.804799999998,45036.000099999997,45036.000099999997],[1311998400,45036.000099999997,45036.000099999997,44456.302600000003,44456.302600000003],[1312084800,44456.302600000003,44456.302600000003,44456.302600000003,44456.302600000003],[1312171200,44456.302600000003,44456.302600000003,44456.302600000003,44456.302600000003],[1312207200,44456.302600000003,44456.302600000003,44456.302600000003,44456.302600000003],[1312257600,44456.302600000003,44488.677100000001,44456.302600000003,44488.677100000001],[1312344000,44488.677100000001,44488.677100000001,43600.855300000003,43600.855300000003],[1312430400,43600.855300000003,43600.855300000003,43450.773099999999,43450.773099999999],[1312466400,43450.773099999999,43450.773099999999,43450.773099999999,43450.773099999999],[1312516800,43450.773099999999,43450.773099999999,42470.148399999998,42470.148399999998],[1312603200,42470.148399999998,42470.148399999998,42037.591899999999,42037.591899999999],[1312689600,42037.591899999999,42037.591899999999,42037.591899999999,42037.591899999999],[1312776000,42037.591899999999,42037.591899999999,42037.591899999999,42037.591899999999],[1312812000,42037.591899999999,42037.591899999999,42037.591899999999,42037.591899999999],[1312862400,42037.591899999999,42037.591899999999,41226.142,41226.142],[1312948800,41226.142,41651.681900000003,41226.142,41651.681900000003],[1313035200,41651.681900000003,41651.681900000003,41321.829899999997,41321.829899999997],[1313071200,41321.829899999997,41321.829899999997,41321.829899999997,41321.829899999997],[1313121600,41321.829899999997,41978.164499999999,41321.829899999997,41978.164499999999],[1313208000,41978.164499999999,41978.164499999999,41886.335200000001,41886.335200000001],[1313294400,41886.335200000001,41886.335200000001,41886.335200000001,41886.335200000001],[1313380800,41886.335200000001,41886.335200000001,41886.335200000001,41886.335200000001],[1313416800,41886.335200000001,41886.335200000001,41886.335200000001,41886.335200000001],[1313467200,41886.335200000001,41886.335200000001,41864.556299999997,41864.556299999997],[1313553600,41864.556299999997,41864.556299999997,41266.240599999997,41266.240599999997],[1313640000,41266.240599999997,41266.240599999997,41235.287499999999,41235.287499999999],[1313676000,41235.287499999999,41235.287499999999,41235.287499999999,41235.287499999999],[1313726400,41235.287499999999,41235.287499999999,40130.0628,40130.0628],[1313812800,40130.0628,40130.0628,39338.182000000001,39338.182000000001],[1313899200,39338.182000000001,39338.182000000001,39338.182000000001,39338.182000000001],[1313985600,39338.182000000001,39338.182000000001,39338.182000000001,39338.182000000001],[1314021600,39338.182000000001,39338.182000000001,39338.182000000001,39338.182000000001],[1314072000,39338.182000000001,39492.770100000002,39338.182000000001,39492.770100000002],[1314158400,39492.770100000002,40238.351699999999,39492.770100000002,40238.351699999999],[1314244800,40238.351699999999,40769.084300000002,40238.351699999999,40769.084300000002],[1314280800,40769.084300000002,40769.084300000002,40769.084300000002,40769.084300000002],[1314331200,40769.084300000002,40769.084300000002,40289.988700000002,40289.988700000002],[1314417600,40289.988700000002,41050.518700000001,40289.988700000002,41050.518700000001],[1314504000,41050.518700000001,41050.518700000001,41050.518700000001,41050.518700000001],[1314590400,41050.518700000001,41050.518700000001,41050.518700000001,41050.518700000001],[1314626400,41050.518700000001,41050.518700000001,41050.518700000001,41050.518700000001],[1314676800,41050.518700000001,41568.629099999998,41050.518700000001,41568.629099999998],[1314763200,41568.629099999998,41568.629099999998,41388.724399999999,41388.724399999999],[1314849600,41388.724399999999,41529.910100000001,41388.724399999999,41529.910100000001],[1314885600,41529.910100000001,41529.910100000001,41529.910100000001,41529.910100000001],[1314936000,41529.910100000001,41529.910100000001,41079.573499999999,41079.573499999999],[1315022400,41079.573499999999,41079.573499999999,40962.255299999997,40962.255299999997],[1315108800,40962.255299999997,40962.255299999997,40962.255299999997,40962.255299999997],[1315195200,40962.255299999997,40962.255299999997,40962.255299999997,40962.255299999997],[1315281600,40962.255299999997,40962.255299999997,40962.255299999997,40962.255299999997],[1315317600,40962.255299999997,40962.255299999997,40962.255299999997,40962.255299999997],[1315368000,40962.255299999997,40962.255299999997,40133.547599999998,40133.547599999998],[1315454400,40133.547599999998,40694.743399999999,40133.547599999998,40694.743399999999],[1315540800,40694.743399999999,40694.743399999999,40322.337899999999,40322.337899999999],[1315576800,40322.337899999999,40322.337899999999,40322.337899999999,40322.337899999999],[1315627200,40322.337899999999,40322.337899999999,39738.344100000002,39738.344100000002],[1315713600,39738.344100000002,39738.344100000002,39738.344100000002,39738.344100000002],[1315800000,39738.344100000002,39738.344100000002,39738.344100000002,39738.344100000002],[1315836000,39738.344100000002,39738.344100000002,39738.344100000002,39738.344100000002],[1315886400,39738.344100000002,40039.760399999999,39738.344100000002,40039.760399999999],[1315972800,40039.760399999999,40039.760399999999,39982.127200000003,39982.127200000003],[1316059200,39982.127200000003,39982.127200000003,39905.953600000001,39905.953600000001],[1316095200,39905.953600000001,39905.953600000001,39905.953600000001,39905.953600000001],[1316145600,39905.953600000001,40472.683799999999,39905.953600000001,40472.683799999999],[1316232000,40472.683799999999,40999.5959,40472.683799999999,40999.5959],[1316318400,40999.5959,40999.5959,40999.5959,40999.5959],[1316404800,40999.5959,40999.5959,40999.5959,40999.5959],[1316440800,40999.5959,40999.5959,40999.5959,40999.5959],[1316491200,40999.5959,40999.5959,40622.1077,40622.1077],[1316577600,40622.1077,40980.656799999997,40622.1077,40980.656799999997],[1316664000,40980.656799999997,41422.912100000001,40980.656799999997,41422.912100000001],[1316700000,41422.912100000001,41422.912100000001,41422.912100000001,41422.912100000001],[1316750400,41422.912100000001,41422.912100000001,40651.767,40651.767],[1316836800,40651.767,40651.767,40479.567499999997,40479.567499999997],[1316923200,40479.567499999997,40479.567499999997,40479.567499999997,40479.567499999997],[1317009600,40479.567499999997,40479.567499999997,40479.567499999997,40479.567499999997],[1317045600,40479.567499999997,40479.567499999997,40479.567499999997,40479.567499999997],[1317096000,40479.567499999997,40730.512199999997,40479.567499999997,40730.512199999997],[1317182400,40730.512199999997,41032.6106,40730.512199999997,41032.6106],[1317268800,41032.6106,41032.6106,41031.114099999999,41031.114099999999],[1317304800,41031.114099999999,41031.114099999999,41031.114099999999,41031.114099999999],[1317355200,41031.114099999999,41475.520799999998,41031.114099999999,41475.520799999998],[1317441600,41475.520799999998,41475.520799999998,41241.100200000001,41241.100200000001],[1317528000,41241.100200000001,41241.100200000001,41241.100200000001,41241.100200000001],[1317614400,41241.100200000001,41241.100200000001,41241.100200000001,41241.100200000001],[1317650400,41241.100200000001,41241.100200000001,41241.100200000001,41241.100200000001],[1317700800,41241.100200000001,41241.100200000001,40880.108500000002,40880.108500000002],[1317787200,40880.108500000002,41573.456100000003,40880.108500000002,41573.456100000003],[1317873600,41573.456100000003,41573.456100000003,41267.890800000001,41267.890800000001],[1317909600,41267.890800000001,41267.890800000001,41267.890800000001,41267.890800000001],[1317960000,41267.890800000001,41267.890800000001,41215.4058,41215.4058],[1318046400,41215.4058,41218.329299999998,41215.4058,41218.329299999998],[1318132800,41218.329299999998,41218.329299999998,41218.329299999998,41218.329299999998],[1318219200,41218.329299999998,41218.329299999998,41218.329299999998,41218.329299999998],[1318255200,41218.329299999998,41218.329299999998,41218.329299999998,41218.329299999998],[1318305600,41218.329299999998,41218.329299999998,41156.717499999999,41156.717499999999],[1318392000,41156.717499999999,41156.717499999999,40513.649700000002,40513.649700000002],[1318478400,40513.649700000002,40564.291400000002,40513.649700000002,40564.291400000002],[1318514400,40564.291400000002,40564.291400000002,40564.291400000002,40564.291400000002],[1318564800,40564.291400000002,40564.291400000002,40495.298799999997,40495.298799999997],[1318651200,40495.298799999997,40696.928599999999,40495.298799999997,40696.928599999999],[1318737600,40696.928599999999,40696.928599999999,40696.928599999999,40696.928599999999],[1318824000,40696.928599999999,40696.928599999999,40696.928599999999,40696.928599999999],[1318860000,40696.928599999999,40696.928599999999,40696.928599999999,40696.928599999999],[1318910400,40696.928599999999,40696.928599999999,40601.755700000002,40601.755700000002],[1318996800,40601.755700000002,40733.0694,40601.755700000002,40733.0694],[1319083200,40733.0694,40744.195699999997,40733.0694,40744.195699999997],[1319119200,40744.195699999997,40744.195699999997,40744.195699999997,40744.195699999997],[1319169600,40744.195699999997,40744.195699999997,40553.433900000004,40553.433900000004],[1319256000,40553.433900000004,40994.446000000004,40553.433900000004,40994.446000000004],[1319342400,40994.446000000004,40994.446000000004,40994.446000000004,40994.446000000004],[1319428800,40994.446000000004,40994.446000000004,40994.446000000004,40994.446000000004],[1319464800,40994.446000000004,40994.446000000004,40994.446000000004,40994.446000000004],[1319515200,40994.446000000004,41074.0625,40994.446000000004,41074.0625],[1319601600,41074.0625,41074.0625,40992.0726,40992.0726],[1319688000,40992.0726,40992.0726,40697.266300000003,40697.266300000003],[1319724000,40697.266300000003,40697.266300000003,40697.266300000003,40697.266300000003],[1319774400,40697.266300000003,40927.554700000001,40697.266300000003,40927.554700000001],[1319860800,40927.554700000001,40927.554700000001,39922.173000000003,39922.173000000003],[1319947200,39922.173000000003,39922.173000000003,39922.173000000003,39922.173000000003],[1320033600,39922.173000000003,39922.173000000003,39922.173000000003,39922.173000000003],[1320069600,39922.173000000003,39922.173000000003,39922.173000000003,39922.173000000003],[1320120000,39922.173000000003,39922.173000000003,39402.5867,39402.5867],[1320206400,39402.5867,39675.463900000002,39402.5867,39675.463900000002],[1320292800,39675.463900000002,39675.463900000002,39612.418700000002,39612.418700000002],[1320328800,39612.418700000002,39612.418700000002,39612.418700000002,39612.418700000002],[1320379200,39612.418700000002,39612.418700000002,39497.7474,39497.7474],[1320465600,39497.7474,40056.3649,39497.7474,40056.3649],[1320552000,40056.3649,40056.3649,40056.3649,40056.3649],[1320642000,40056.3649,40056.3649,40056.3649,40056.3649],[1320678000,40056.3649,40056.3649,40056.3649,40056.3649],[1320728400,40056.3649,40056.3649,39696.732799999998,39696.732799999998],[1320814800,39696.732799999998,39696.732799999998,39601.960400000004,39601.960400000004],[1320901200,39601.960400000004,39601.960400000004,39174.974300000002,39174.974300000002],[1320937200,39174.974300000002,39174.974300000002,39174.974300000002,39174.974300000002],[1320987600,39174.974300000002,39174.974300000002,38519.3799,38519.3799],[1321074000,38519.3799,39132.749100000001,38519.3799,39132.749100000001],[1321160400,39132.749100000001,39132.749100000001,39132.749100000001,39132.749100000001],[1321246800,39132.749100000001,39132.749100000001,39132.749100000001,39132.749100000001],[1321282800,39132.749100000001,39132.749100000001,39132.749100000001,39132.749100000001],[1321333200,39132.749100000001,39276.208700000003,39132.749100000001,39276.208700000003],[1321419600,39276.208700000003,39276.208700000003,38952.7765,38952.7765],[1321506000,38952.7765,38952.7765,38604.576800000003,38604.576800000003],[1321542000,38604.576800000003,38604.576800000003,38604.576800000003,38604.576800000003],[1321592400,38604.576800000003,38604.576800000003,38537.6607,38537.6607],[1321678800,38537.6607,38539.921300000002,38537.6607,38539.921300000002],[1321765200,38539.921300000002,38539.921300000002,38539.921300000002,38539.921300000002],[1321851600,38539.921300000002,38539.921300000002,38539.921300000002,38539.921300000002],[1321887600,38539.921300000002,38539.921300000002,38539.921300000002,38539.921300000002],[1321938000,38539.921300000002,38539.921300000002,38051.368199999997,38051.368199999997],[1322024400,38051.368199999997,38396.277099999999,38051.368199999997,38396.277099999999],[1322110800,38396.277099999999,38396.277099999999,38063.250899999999,38063.250899999999],[1322197200,38063.250899999999,38063.250899999999,38063.250899999999,38063.250899999999],[1322233200,38063.250899999999,38063.250899999999,38063.250899999999,38063.250899999999],[1322283600,38063.250899999999,38063.250899999999,37963.854299999999,37963.854299999999],[1322370000,37963.854299999999,37963.854299999999,37963.854299999999,37963.854299999999],[1322456400,37963.854299999999,37963.854299999999,37963.854299999999,37963.854299999999],[1322492400,37963.854299999999,37963.854299999999,37963.854299999999,37963.854299999999],[1322542800,37963.854299999999,38506.9974,37963.854299999999,38506.9974],[1322629200,38506.9974,39170.886100000003,38506.9974,39170.886100000003],[1322715600,39170.886100000003,39170.886100000003,38827.012600000002,38827.012600000002],[1322751600,38827.012600000002,38827.012600000002,38827.012600000002,38827.012600000002],[1322802000,38827.012600000002,38827.012600000002,38537.943099999997,38537.943099999997],[1322888400,38537.943099999997,38537.943099999997,38386.761400000003,38386.761400000003],[1322974800,38386.761400000003,38386.761400000003,38386.761400000003,38386.761400000003],[1323061200,38386.761400000003,38386.761400000003,38386.761400000003,38386.761400000003],[1323097200,38386.761400000003,38386.761400000003,38386.761400000003,38386.761400000003],[1323147600,38386.761400000003,38386.761400000003,38141.927300000003,38141.927300000003],[1323234000,38141.927300000003,38141.927300000003,37815.929700000001,37815.929700000001],[1323320400,37815.929700000001,38113.053099999997,37815.929700000001,38113.053099999997],[1323356400,38113.053099999997,38113.053099999997,38113.053099999997,38113.053099999997],[1323406800,38113.053099999997,38113.053099999997,38077.641900000002,38077.641900000002],[1323493200,38077.641900000002,38077.641900000002,37857.600200000001,37857.600200000001],[1323579600,37857.600200000001,37857.600200000001,37857.600200000001,37857.600200000001],[1323666000,37857.600200000001,37857.600200000001,37857.600200000001,37857.600200000001],[1323702000,37857.600200000001,37857.600200000001,37857.600200000001,37857.600200000001],[1323752400,37857.600200000001,37857.600200000001,37779.027600000001,37779.027600000001],[1323838800,37779.027600000001,37779.027600000001,37734.725599999998,37734.725599999998],[1323925200,37734.725599999998,37842.310799999999,37734.725599999998,37842.310799999999],[1323961200,37842.310799999999,37842.310799999999,37842.310799999999,37842.310799999999],[1324011600,37842.310799999999,37842.310799999999,37722.958200000001,37722.958200000001],[1324098000,37722.958200000001,37722.958200000001,37661.3436,37661.3436],[1324184400,37661.3436,37661.3436,37661.3436,37661.3436],[1324270800,37661.3436,37661.3436,37661.3436,37661.3436],[1324357200,37661.3436,37661.3436,37089.7117,37089.7117],[1324443600,37089.7117,37314.8586,37089.7117,37314.8586],[1324483200,37314.8586,37314.8586,37314.8586,37314.8586],[1324530000,37314.8586,38178.331700000002,37314.8586,38178.331700000002],[1324616400,38178.331700000002,38178.331700000002,38050.958500000001,38050.958500000001],[1324702800,38050.958500000001,38287.700900000003,38050.958500000001,38287.700900000003],[1324789200,38287.700900000003,38287.700900000003,38287.700900000003,38287.700900000003],[1324875600,38287.700900000003,38287.700900000003,38287.700900000003,38287.700900000003],[1324962000,38287.700900000003,38287.700900000003,38287.700900000003,38287.700900000003],[1324998000,38287.700900000003,38287.700900000003,38287.700900000003,38287.700900000003],[1325048400,38287.700900000003,38287.700900000003,37980.8606,37980.8606],[1325134800,37980.8606,38227.243499999997,37980.8606,38227.243499999997],[1325221200,38227.243499999997,38493.136899999998,38227.243499999997,38493.136899999998],[1325257200,38493.136899999998,38493.136899999998,38493.136899999998,38493.136899999998],[1325307600,38493.136899999998,38493.136899999998,38130.800600000002,38130.800600000002],[1325394000,38130.800600000002,38130.800600000002,38130.800600000002,38130.800600000002],[1325480400,38130.800600000002,38130.800600000002,38130.800600000002,38130.800600000002],[1325566800,38130.800600000002,38130.800600000002,38130.800600000002,38130.800600000002],[1325602800,38130.800600000002,38130.800600000002,38130.800600000002,38130.800600000002],[1325653200,38130.800600000002,38144.260900000001,38130.800600000002,38144.260900000001],[1325739600,38144.260900000001,38144.260900000001,37928.165300000001,37928.165300000001],[1325826000,37928.165300000001,37928.165300000001,37073.6325,37073.6325],[1325862000,37073.6325,37073.6325,37073.6325,37073.6325],[1325912400,37073.6325,37073.6325,36834.150199999996,36834.150199999996],[1325998800,36834.150199999996,36834.150199999996,36834.150199999996,36834.150199999996],[1326085200,36834.150199999996,36834.150199999996,36834.150199999996,36834.150199999996],[1326121200,36834.150199999996,36834.150199999996,36834.150199999996,36834.150199999996],[1326171600,36834.150199999996,36834.150199999996,36631.664400000001,36631.664400000001],[1326258000,36631.664400000001,36737.5939,36631.664400000001,36737.5939],[1326344400,36737.5939,36845.413500000002,36737.5939,36845.413500000002],[1326380400,36845.413500000002,36845.413500000002,36845.413500000002,36845.413500000002],[1326430800,36845.413500000002,36893.045700000002,36845.413500000002,36893.045700000002],[1326517200,36893.045700000002,36893.045700000002,36701.7336,36701.7336],[1326603600,36701.7336,36701.7336,36701.7336,36701.7336],[1326690000,36701.7336,36701.7336,36701.7336,36701.7336],[1326776400,36701.7336,36701.7336,36701.7336,36701.7336],[1326812400,36701.7336,36701.7336,36701.7336,36701.7336],[1326862800,36701.7336,36710.552000000003,36701.7336,36710.552000000003],[1326949200,36710.552000000003,36710.552000000003,36523.659,36523.659],[1327035600,36523.659,36992.449000000001,36523.659,36992.449000000001],[1327071600,36992.449000000001,36992.449000000001,36992.449000000001,36992.449000000001],[1327122000,36992.449000000001,37084.417699999998,36992.449000000001,37084.417699999998],[1327208400,37084.417699999998,37084.417699999998,37084.417699999998,37084.417699999998],[1327294800,37084.417699999998,37084.417699999998,37084.417699999998,37084.417699999998],[1327330800,37084.417699999998,37084.417699999998,37084.417699999998,37084.417699999998],[1327381200,37084.417699999998,37084.417699999998,36993.7189,36993.7189],[1327467600,36993.7189,37026.332000000002,36993.7189,37026.332000000002],[1327554000,37026.332000000002,37102.102500000001,37026.332000000002,37102.102500000001],[1327590000,37102.102500000001,37102.102500000001,37102.102500000001,37102.102500000001],[1327640400,37102.102500000001,37352.514900000002,37102.102500000001,37352.514900000002],[1327726800,37352.514900000002,37352.514900000002,37098.606899999999,37098.606899999999],[1327813200,37098.606899999999,37098.606899999999,37098.606899999999,37098.606899999999],[1327899600,37098.606899999999,37098.606899999999,37098.606899999999,37098.606899999999],[1327935600,37098.606899999999,37098.606899999999,37098.606899999999,37098.606899999999],[1327986000,37098.606899999999,37098.606899999999,36893.358999999997,36893.358999999997],[1328072400,36893.358999999997,36893.358999999997,36881.396399999998,36881.396399999998],[1328158800,36881.396399999998,36881.396399999998,36865.4856,36865.4856],[1328194800,36865.4856,36865.4856,36865.4856,36865.4856],[1328245200,36865.4856,36865.4856,36826.432699999998,36826.432699999998],[1328331600,36826.432699999998,36876.9424,36826.432699999998,36876.9424],[1328418000,36876.9424,36876.9424,36876.9424,36876.9424],[1328504400,36876.9424,36876.9424,36876.9424,36876.9424],[1328540400,36876.9424,36876.9424,36876.9424,36876.9424],[1328590800,36876.9424,36876.9424,36769.596400000002,36769.596400000002],[1328677200,36769.596400000002,37020.5605,36769.596400000002,37020.5605],[1328763600,37020.5605,37030.8871,37020.5605,37030.8871],[1328799600,37030.8871,37030.8871,37030.8871,37030.8871],[1328850000,37030.8871,37146.424700000003,37030.8871,37146.424700000003],[1328936400,37146.424700000003,37146.424700000003,36906.0507,36906.0507],[1329022800,36906.0507,36906.0507,36906.0507,36906.0507],[1329109200,36906.0507,36906.0507,36906.0507,36906.0507],[1329145200,36906.0507,36906.0507,36906.0507,36906.0507],[1329195600,36906.0507,36906.0507,36621.231099999997,36621.231099999997],[1329282000,36621.231099999997,36636.724999999999,36621.231099999997,36636.724999999999],[1329368400,36636.724999999999,36636.724999999999,36471.589699999997,36471.589699999997],[1329404400,36471.589699999997,36471.589699999997,36471.589699999997,36471.589699999997],[1329454800,36471.589699999997,36551.525500000003,36471.589699999997,36551.525500000003],[1329541200,36551.525500000003,36594.776400000002,36551.525500000003,36594.776400000002],[1329627600,36594.776400000002,36594.776400000002,36594.776400000002,36594.776400000002],[1329714000,36594.776400000002,36594.776400000002,36594.776400000002,36594.776400000002],[1329800400,36594.776400000002,36594.776400000002,36594.776400000002,36594.776400000002],[1329836400,36594.776400000002,36594.776400000002,36594.776400000002,36594.776400000002],[1329886800,36594.776400000002,36715.895799999998,36594.776400000002,36715.895799999998],[1329973200,36715.895799999998,36715.895799999998,36522.342299999997,36522.342299999997],[1330059600,36522.342299999997,36687.810899999997,36522.342299999997,36687.810899999997],[1330095600,36687.810899999997,36687.810899999997,36687.810899999997,36687.810899999997],[1330146000,36687.810899999997,36687.810899999997,36661.950499999999,36661.950499999999],[1330232400,36661.950499999999,36661.950499999999,36661.950499999999,36661.950499999999],[1330318800,36661.950499999999,36661.950499999999,36661.950499999999,36661.950499999999],[1330354800,36661.950499999999,36661.950499999999,36661.950499999999,36661.950499999999],[1330405200,36661.950499999999,36669.788200000003,36661.950499999999,36669.788200000003],[1330491600,36669.788200000003,36669.788200000003,36602.118199999997,36602.118199999997],[1330578000,36602.118199999997,36602.118199999997,35918.964899999999,35918.964899999999],[1330614000,35918.964899999999,35918.964899999999,35918.964899999999,35918.964899999999],[1330664400,35918.964899999999,36050.4827,35918.964899999999,36050.4827],[1330750800,36050.4827,36050.4827,35769.182500000003,35769.182500000003],[1330837200,35769.182500000003,35769.182500000003,35769.182500000003,35769.182500000003],[1330923600,35769.182500000003,35769.182500000003,35769.182500000003,35769.182500000003],[1330959600,35769.182500000003,35769.182500000003,35769.182500000003,35769.182500000003],[1331010000,35769.182500000003,36102.855799999998,35769.182500000003,36102.855799999998],[1331096400,36102.855799999998,36102.855799999998,35589.864999999998,35589.864999999998],[1331182800,35589.864999999998,35668.821199999998,35589.864999999998,35668.821199999998],[1331218800,35668.821199999998,35668.821199999998,35668.821199999998,35668.821199999998],[1331269200,35668.821199999998,36044.202400000002,35668.821199999998,36044.202400000002],[1331355600,36044.202400000002,36044.202400000002,35771.012699999999,35771.012699999999],[1331442000,35771.012699999999,35771.012699999999,35771.012699999999,35771.012699999999],[1331524800,35771.012699999999,35771.012699999999,35771.012699999999,35771.012699999999],[1331560800,35771.012699999999,35771.012699999999,35771.012699999999,35771.012699999999],[1331611200,35771.012699999999,36381.9447,35771.012699999999,36381.9447],[1331697600,36381.9447,36381.9447,36210.169999999998,36210.169999999998],[1331784000,36210.169999999998,36246.932699999998,36210.169999999998,36246.932699999998],[1331820000,36246.932699999998,36246.932699999998,36246.932699999998,36246.932699999998],[1331870400,36246.932699999998,36343.967799999999,36246.932699999998,36343.967799999999],[1331956800,36343.967799999999,36533.264300000003,36343.967799999999,36533.264300000003],[1332043200,36533.264300000003,36533.264300000003,36533.264300000003,36533.264300000003],[1332129600,36533.264300000003,36533.264300000003,36533.264300000003,36533.264300000003],[1332165600,36533.264300000003,36533.264300000003,36533.264300000003,36533.264300000003],[1332216000,36533.264300000003,36773.4473,36533.264300000003,36773.4473],[1332302400,36773.4473,36894.015700000004,36773.4473,36894.015700000004],[1332388800,36894.015700000004,36894.015700000004,36381.660100000001,36381.660100000001],[1332424800,36381.660100000001,36381.660100000001,36381.660100000001,36381.660100000001],[1332475200,36381.660100000001,36421.282399999996,36381.660100000001,36421.282399999996],[1332561600,36421.282399999996,36421.282399999996,36170.293299999998,36170.293299999998],[1332648000,36170.293299999998,36170.293299999998,36170.293299999998,36170.293299999998],[1332734400,36170.293299999998,36170.293299999998,36170.293299999998,36170.293299999998],[1332770400,36170.293299999998,36170.293299999998,36170.293299999998,36170.293299999998],[1332820800,36170.293299999998,36170.293299999998,36169.980499999998,36169.980499999998],[1332907200,36169.980499999998,36169.980499999998,36044.118300000002,36044.118300000002],[1332993600,36044.118300000002,36134.556499999999,36044.118300000002,36134.556499999999],[1333029600,36134.556499999999,36134.556499999999,36134.556499999999,36134.556499999999],[1333080000,36134.556499999999,36134.556499999999,35726.294099999999,35726.294099999999],[1333166400,35726.294099999999,35928.905700000003,35726.294099999999,35928.905700000003],[1333252800,35928.905700000003,35928.905700000003,35928.905700000003,35928.905700000003],[1333339200,35928.905700000003,35928.905700000003,35928.905700000003,35928.905700000003],[1333375200,35928.905700000003,35928.905700000003,35928.905700000003,35928.905700000003],[1333425600,35928.905700000003,35928.905700000003,35576.457499999997,35576.457499999997],[1333512000,35576.457499999997,35576.457499999997,34522.651899999997,34522.651899999997],[1333598400,34522.651899999997,34522.651899999997,34177.809000000001,34177.809000000001],[1333634400,34177.809000000001,34177.809000000001,34177.809000000001,34177.809000000001],[1333684800,34177.809000000001,34177.809000000001,33849.471100000002,33849.471100000002],[1333771200,33849.471100000002,33849.471100000002,33849.471100000002,33849.471100000002],[1333857600,33849.471100000002,33849.471100000002,33849.471100000002,33849.471100000002],[1333944000,33849.471100000002,33849.471100000002,33849.471100000002,33849.471100000002],[1333980000,33849.471100000002,33849.471100000002,33849.471100000002,33849.471100000002],[1334030400,33849.471100000002,33936.369700000003,33849.471100000002,33936.369700000003],[1334116800,33936.369700000003,33936.369700000003,33836.517,33836.517],[1334203200,33836.517,34278.071199999998,33836.517,34278.071199999998],[1334239200,34278.071199999998,34278.071199999998,34278.071199999998,34278.071199999998],[1334289600,34278.071199999998,34278.071199999998,33802.176099999997,33802.176099999997],[1334376000,33802.176099999997,33802.176099999997,33144.034500000002,33144.034500000002],[1334462400,33144.034500000002,33144.034500000002,33144.034500000002,33144.034500000002],[1334548800,33144.034500000002,33144.034500000002,33144.034500000002,33144.034500000002],[1334584800,33144.034500000002,33144.034500000002,33144.034500000002,33144.034500000002],[1334635200,33144.034500000002,33443.506000000001,33144.034500000002,33443.506000000001],[1334721600,33443.506000000001,34087.786599999999,33443.506000000001,34087.786599999999],[1334808000,34087.786599999999,34087.786599999999,33518.152800000003,33518.152800000003],[1334844000,33518.152800000003,33518.152800000003,33518.152800000003,33518.152800000003],[1334894400,33518.152800000003,33518.152800000003,32974.0507,32974.0507],[1334980800,32974.0507,33129.025699999998,32974.0507,33129.025699999998],[1335067200,33129.025699999998,33129.025699999998,33129.025699999998,33129.025699999998],[1335153600,33129.025699999998,33129.025699999998,33129.025699999998,33129.025699999998],[1335189600,33129.025699999998,33129.025699999998,33129.025699999998,33129.025699999998],[1335240000,33129.025699999998,33129.025699999998,32873.294500000004,32873.294500000004],[1335326400,32873.294500000004,33228.105799999998,32873.294500000004,33228.105799999998],[1335412800,33228.105799999998,33892.3272,33228.105799999998,33892.3272],[1335448800,33892.3272,33892.3272,33892.3272,33892.3272],[1335499200,33892.3272,33892.3272,33722.251700000001,33722.251700000001],[1335585600,33722.251700000001,33857.644099999998,33722.251700000001,33857.644099999998],[1335672000,33857.644099999998,33857.644099999998,33857.644099999998,33857.644099999998],[1335758400,33857.644099999998,33857.644099999998,33857.644099999998,33857.644099999998],[1335794400,33857.644099999998,33857.644099999998,33857.644099999998,33857.644099999998],[1335844800,33857.644099999998,33857.644099999998,33446.933299999997,33446.933299999997],[1335931200,33446.933299999997,33446.933299999997,33325.528899999998,33325.528899999998],[1336017600,33325.528899999998,33325.528899999998,32576.226200000001,32576.226200000001],[1336053600,32576.226200000001,32576.226200000001,32576.226200000001,32576.226200000001],[1336104000,32576.226200000001,32576.226200000001,32374.637699999999,32374.637699999999],[1336190400,32374.637699999999,32675.793699999998,32374.637699999999,32675.793699999998],[1336276800,32675.793699999998,32675.793699999998,32675.793699999998,32675.793699999998],[1336363200,32675.793699999998,32675.793699999998,32675.793699999998,32675.793699999998],[1336399200,32675.793699999998,32675.793699999998,32675.793699999998,32675.793699999998],[1336449600,32675.793699999998,33197.699500000002,32675.793699999998,33197.699500000002],[1336536000,33197.699500000002,33197.699500000002,32953.494400000003,32953.494400000003],[1336622400,32953.494400000003,32953.494400000003,32787.814899999998,32787.814899999998],[1336658400,32787.814899999998,32787.814899999998,32787.814899999998,32787.814899999998],[1336708800,32787.814899999998,33251.205399999999,32787.814899999998,33251.205399999999],[1336795200,33251.205399999999,33290.545899999997,33251.205399999999,33290.545899999997],[1336881600,33290.545899999997,33290.545899999997,33290.545899999997,33290.545899999997],[1336968000,33290.545899999997,33290.545899999997,33290.545899999997,33290.545899999997],[1337004000,33290.545899999997,33290.545899999997,33290.545899999997,33290.545899999997],[1337054400,33290.545899999997,33508.943599999999,33290.545899999997,33508.943599999999],[1337140800,33508.943599999999,33508.943599999999,33045.277300000002,33045.277300000002],[1337227200,33045.277300000002,33436.380499999999,33045.277300000002,33436.380499999999],[1337263200,33436.380499999999,33436.380499999999,33436.380499999999,33436.380499999999],[1337313600,33436.380499999999,33654.221700000002,33436.380499999999,33654.221700000002],[1337400000,33654.221700000002,34124.391600000003,33654.221700000002,34124.391600000003],[1337486400,34124.391600000003,34124.391600000003,34124.391600000003,34124.391600000003],[1337572800,34124.391600000003,34124.391600000003,34124.391600000003,34124.391600000003],[1337608800,34124.391600000003,34124.391600000003,34124.391600000003,34124.391600000003],[1337659200,34124.391600000003,34243.396399999998,34124.391600000003,34243.396399999998],[1337745600,34243.396399999998,34575.403299999998,34243.396399999998,34575.403299999998],[1337832000,34575.403299999998,34575.403299999998,34478.466699999997,34478.466699999997],[1337868000,34478.466699999997,34478.466699999997,34478.466699999997,34478.466699999997],[1337918400,34478.466699999997,34478.466699999997,34218.956100000003,34218.956100000003],[1338004800,34218.956100000003,34218.956100000003,34055.336199999998,34055.336199999998],[1338091200,34055.336199999998,34055.336199999998,34055.336199999998,34055.336199999998],[1338177600,34055.336199999998,34055.336199999998,34055.336199999998,34055.336199999998],[1338264000,34055.336199999998,34055.336199999998,34055.336199999998,34055.336199999998],[1338300000,34055.336199999998,34055.336199999998,34055.336199999998,34055.336199999998],[1338350400,34055.336199999998,34055.336199999998,33298.773200000003,33298.773200000003],[1338436800,33298.773200000003,33298.773200000003,32929.011599999998,32929.011599999998],[1338523200,32929.011599999998,32994.227599999998,32929.011599999998,32994.227599999998],[1338559200,32994.227599999998,32994.227599999998,32994.227599999998,32994.227599999998],[1338609600,32994.227599999998,33325.786999999997,32994.227599999998,33325.786999999997],[1338696000,33325.786999999997,33325.786999999997,33325.786999999997,33325.786999999997],[1338782400,33325.786999999997,33325.786999999997,33325.786999999997,33325.786999999997],[1338818400,33325.786999999997,33325.786999999997,33325.786999999997,33325.786999999997],[1338868800,33325.786999999997,34086.329599999997,33325.786999999997,34086.329599999997],[1338955200,34086.329599999997,34127.864399999999,34086.329599999997,34127.864399999999],[1339041600,34127.864399999999,34284.4951,34127.864399999999,34284.4951],[1339077600,34284.4951,34284.4951,34284.4951,34284.4951],[1339128000,34284.4951,34284.4951,33882.348599999998,33882.348599999998],[1339214400,33882.348599999998,34143.648800000003,33882.348599999998,34143.648800000003],[1339300800,34143.648800000003,34143.648800000003,34143.648800000003,34143.648800000003],[1339387200,34143.648800000003,34143.648800000003,34143.648800000003,34143.648800000003],[1339423200,34143.648800000003,34143.648800000003,34143.648800000003,34143.648800000003],[1339473600,34143.648800000003,34143.648800000003,33804.968000000001,33804.968000000001],[1339560000,33804.968000000001,33804.968000000001,33484.0677,33484.0677],[1339646400,33484.0677,33484.0677,33466.1463,33466.1463],[1339682400,33466.1463,33466.1463,33466.1463,33466.1463],[1339732800,33466.1463,33751.137799999997,33466.1463,33751.137799999997],[1339819200,33751.137799999997,33834.718099999998,33751.137799999997,33834.718099999998],[1339905600,33834.718099999998,33834.718099999998,33834.718099999998,33834.718099999998],[1339992000,33834.718099999998,33834.718099999998,33834.718099999998,33834.718099999998],[1340028000,33834.718099999998,33834.718099999998,33834.718099999998,33834.718099999998],[1340078400,33834.718099999998,33834.718099999998,33274.156000000003,33274.156000000003],[1340164800,33274.156000000003,33292.661399999997,33274.156000000003,33292.661399999997],[1340251200,33292.661399999997,33933.341800000002,33292.661399999997,33933.341800000002],[1340337600,33933.341800000002,34343.664100000002,33933.341800000002,34343.664100000002],[1340424000,34343.664100000002,34829.120199999998,34343.664100000002,34829.120199999998],[1340510400,34829.120199999998,34829.120199999998,34829.120199999998,34829.120199999998],[1340596800,34829.120199999998,34829.120199999998,34829.120199999998,34829.120199999998],[1340632800,34829.120199999998,34829.120199999998,34829.120199999998,34829.120199999998],[1340683200,34829.120199999998,34829.120199999998,34390.1587,34390.1587],[1340769600,34390.1587,34390.1587,34303.138800000001,34303.138800000001],[1340856000,34303.138800000001,34469.571900000003,34303.138800000001,34469.571900000003],[1340892000,34469.571900000003,34469.571900000003,34469.571900000003,34469.571900000003],[1340942400,34469.571900000003,34762.0625,34469.571900000003,34762.0625],[1341028800,34762.0625,35298.0196,34762.0625,35298.0196],[1341115200,35298.0196,35298.0196,35298.0196,35298.0196],[1341201600,35298.0196,35298.0196,35298.0196,35298.0196],[1341237600,35298.0196,35298.0196,35298.0196,35298.0196],[1341288000,35298.0196,35419.126900000003,35298.0196,35419.126900000003],[1341374400,35419.126900000003,35419.126900000003,35131.820299999999,35131.820299999999],[1341460800,35131.820299999999,35131.820299999999,35131.820299999999,35131.820299999999],[1341496800,35131.820299999999,35131.820299999999,35131.820299999999,35131.820299999999],[1341547200,35131.820299999999,35131.820299999999,34224.932800000002,34224.932800000002],[1341633600,34224.932800000002,34224.932800000002,34114.520299999996,34114.520299999996],[1341720000,34114.520299999996,34114.520299999996,34114.520299999996,34114.520299999996],[1341806400,34114.520299999996,34114.520299999996,34114.520299999996,34114.520299999996],[1341842400,34114.520299999996,34114.520299999996,34114.520299999996,34114.520299999996],[1341892800,34114.520299999996,34176.299299999999,34114.520299999996,34176.299299999999],[1341979200,34176.299299999999,34176.299299999999,34003.121899999998,34003.121899999998],[1342065600,34003.121899999998,34062.131500000003,34003.121899999998,34062.131500000003],[1342101600,34062.131500000003,34062.131500000003,34062.131500000003,34062.131500000003],[1342152000,34062.131500000003,34062.131500000003,33970.335599999999,33970.335599999999],[1342238400,33970.335599999999,33970.335599999999,33631.837699999996,33631.837699999996],[1342324800,33631.837699999996,33631.837699999996,33631.837699999996,33631.837699999996],[1342411200,33631.837699999996,33631.837699999996,33631.837699999996,33631.837699999996],[1342447200,33631.837699999996,33631.837699999996,33631.837699999996,33631.837699999996],[1342497600,33631.837699999996,33631.837699999996,33451.782500000001,33451.782500000001],[1342584000,33451.782500000001,33451.782500000001,33215.416599999997,33215.416599999997],[1342670400,33215.416599999997,33317.258800000003,33215.416599999997,33317.258800000003],[1342706400,33317.258800000003,33317.258800000003,33317.258800000003,33317.258800000003],[1342756800,33317.258800000003,33390.777399999999,33317.258800000003,33390.777399999999],[1342843200,33390.777399999999,33390.777399999999,32476.267500000002,32476.267500000002],[1342929600,32476.267500000002,32476.267500000002,32476.267500000002,32476.267500000002],[1343016000,32476.267500000002,32476.267500000002,32476.267500000002,32476.267500000002],[1343052000,32476.267500000002,32476.267500000002,32476.267500000002,32476.267500000002],[1343102400,32476.267500000002,32587.213,32476.267500000002,32587.213],[1343188800,32587.213,32587.213,31897.3724,31897.3724],[1343275200,31897.3724,32009.803,31897.3724,32009.803],[1343311200,32009.803,32009.803,32009.803,32009.803],[1343361600,32009.803,32981.508800000003,32009.803,32981.508800000003],[1343448000,32981.508800000003,33484.077599999997,32981.508800000003,33484.077599999997],[1343534400,33484.077599999997,33484.077599999997,33484.077599999997,33484.077599999997],[1343620800,33484.077599999997,33484.077599999997,33484.077599999997,33484.077599999997],[1343656800,33484.077599999997,33484.077599999997,33484.077599999997,33484.077599999997],[1343707200,33484.077599999997,33566.898000000001,33484.077599999997,33566.898000000001],[1343793600,33566.898000000001,33566.898000000001,33290.018199999999,33290.018199999999],[1343880000,33290.018199999999,33290.018199999999,33182.838900000002,33182.838900000002],[1343916000,33182.838900000002,33182.838900000002,33182.838900000002,33182.838900000002],[1343966400,33182.838900000002,33182.838900000002,32544.895799999998,32544.895799999998],[1344052800,32544.895799999998,33461.921699999999,32544.895799999998,33461.921699999999],[1344139200,33461.921699999999,33461.921699999999,33461.921699999999,33461.921699999999],[1344225600,33461.921699999999,33461.921699999999,33461.921699999999,33461.921699999999],[1344261600,33461.921699999999,33461.921699999999,33461.921699999999,33461.921699999999],[1344312000,33461.921699999999,33902.7641,33461.921699999999,33902.7641],[1344398400,33902.7641,34486.2546,33902.7641,34486.2546],[1344484800,34486.2546,34486.2546,34129.583400000003,34129.583400000003],[1344520800,34129.583400000003,34129.583400000003,34129.583400000003,34129.583400000003],[1344571200,34129.583400000003,34129.583400000003,33724.313000000002,33724.313000000002],[1344657600,33724.313000000002,33724.313000000002,33508.727899999998,33508.727899999998],[1344744000,33508.727899999998,33508.727899999998,33508.727899999998,33508.727899999998],[1344830400,33508.727899999998,33508.727899999998,33508.727899999998,33508.727899999998],[1344866400,33508.727899999998,33508.727899999998,33508.727899999998,33508.727899999998],[1344916800,33508.727899999998,33664.976600000002,33508.727899999998,33664.976600000002],[1345003200,33664.976600000002,33664.976600000002,33624.738400000002,33624.738400000002],[1345089600,33624.738400000002,33624.738400000002,33611.937899999997,33611.937899999997],[1345125600,33611.937899999997,33611.937899999997,33611.937899999997,33611.937899999997],[1345176000,33611.937899999997,34241.171799999996,33611.937899999997,34241.171799999996],[1345262400,34241.171799999996,34763.009100000003,34241.171799999996,34763.009100000003],[1345348800,34763.009100000003,34763.009100000003,34763.009100000003,34763.009100000003],[1345435200,34763.009100000003,34763.009100000003,34763.009100000003,34763.009100000003],[1345471200,34763.009100000003,34763.009100000003,34763.009100000003,34763.009100000003],[1345521600,34763.009100000003,34763.009100000003,34551.949000000001,34551.949000000001],[1345608000,34551.949000000001,35022.6273,34551.949000000001,35022.6273],[1345694400,35022.6273,35022.6273,34871.576500000003,34871.576500000003],[1345730400,34871.576500000003,34871.576500000003,34871.576500000003,34871.576500000003],[1345780800,34871.576500000003,34871.576500000003,34750.809699999998,34750.809699999998],[1345867200,34750.809699999998,34750.809699999998,34601.757100000003,34601.757100000003],[1345953600,34601.757100000003,34601.757100000003,34601.757100000003,34601.757100000003],[1346040000,34601.757100000003,34601.757100000003,34601.757100000003,34601.757100000003],[1346076000,34601.757100000003,34601.757100000003,34601.757100000003,34601.757100000003],[1346126400,34601.757100000003,35065.128799999999,34601.757100000003,35065.128799999999],[1346212800,35065.128799999999,35149.794999999998,35065.128799999999,35149.794999999998],[1346299200,35149.794999999998,35274.591800000002,35149.794999999998,35274.591800000002],[1346335200,35274.591800000002,35274.591800000002,35274.591800000002,35274.591800000002],[1346385600,35274.591800000002,35274.591800000002,35064.239200000004,35064.239200000004],[1346472000,35064.239200000004,35337.002399999998,35064.239200000004,35337.002399999998],[1346558400,35337.002399999998,35337.002399999998,35337.002399999998,35337.002399999998],[1346644800,35337.002399999998,35337.002399999998,35337.002399999998,35337.002399999998],[1346731200,35337.002399999998,35337.002399999998,35337.002399999998,35337.002399999998],[1346767200,35337.002399999998,35337.002399999998,35337.002399999998,35337.002399999998],[1346817600,35337.002399999998,35484.650699999998,35337.002399999998,35484.650699999998],[1346904000,35484.650699999998,35484.650699999998,35372.684500000003,35372.684500000003],[1346990400,35372.684500000003,36205.368199999997,35372.684500000003,36205.368199999997],[1347026400,36205.368199999997,36205.368199999997,36205.368199999997,36205.368199999997],[1347076800,36205.368199999997,36458.850100000003,36205.368199999997,36458.850100000003],[1347163200,36458.850100000003,36458.850100000003,36458.850100000003,36458.850100000003],[1347249600,36458.850100000003,36458.850100000003,36458.850100000003,36458.850100000003],[1347285600,36458.850100000003,36458.850100000003,36458.850100000003,36458.850100000003],[1347336000,36458.850100000003,36467.4395,36458.850100000003,36467.4395],[1347422400,36467.4395,36804.544600000001,36467.4395,36804.544600000001],[1347508800,36804.544600000001,36952.523099999999,36804.544600000001,36952.523099999999],[1347544800,36952.523099999999,36952.523099999999,36952.523099999999,36952.523099999999],[1347595200,36952.523099999999,36952.523099999999,36707.3603,36707.3603],[1347681600,36707.3603,36707.3603,36580.249100000001,36580.249100000001],[1347768000,36580.249100000001,36580.249100000001,36580.249100000001,36580.249100000001],[1347854400,36580.249100000001,36580.249100000001,36580.249100000001,36580.249100000001],[1347890400,36580.249100000001,36580.249100000001,36580.249100000001,36580.249100000001],[1347940800,36580.249100000001,36736.558599999997,36580.249100000001,36736.558599999997],[1348027200,36736.558599999997,36736.558599999997,36262.146099999998,36262.146099999998],[1348113600,36262.146099999998,36262.146099999998,36257.917500000003,36257.917500000003],[1348149600,36257.917500000003,36257.917500000003,36257.917500000003,36257.917500000003],[1348200000,36257.917500000003,36257.917500000003,35952.085400000004,35952.085400000004],[1348286400,35952.085400000004,36337.459699999999,35952.085400000004,36337.459699999999],[1348372800,36337.459699999999,36337.459699999999,36337.459699999999,36337.459699999999],[1348459200,36337.459699999999,36337.459699999999,36337.459699999999,36337.459699999999],[1348495200,36337.459699999999,36337.459699999999,36337.459699999999,36337.459699999999],[1348545600,36337.459699999999,36337.459699999999,36300.872600000002,36300.872600000002],[1348632000,36300.872600000002,36462.081899999997,36300.872600000002,36462.081899999997],[1348718400,36462.081899999997,36462.081899999997,35932.9516,35932.9516],[1348754400,35932.9516,35932.9516,35932.9516,35932.9516],[1348804800,35932.9516,35932.9516,35769.519,35769.519],[1348891200,35769.519,35769.519,34802.848599999998,34802.848599999998],[1348977600,34802.848599999998,34802.848599999998,34802.848599999998,34802.848599999998],[1349064000,34802.848599999998,34802.848599999998,34802.848599999998,34802.848599999998],[1349100000,34802.848599999998,34802.848599999998,34802.848599999998,34802.848599999998],[1349150400,34802.848599999998,34802.848599999998,34757.964899999999,34757.964899999999],[1349236800,34757.964899999999,35024.2912,34757.964899999999,35024.2912],[1349323200,35024.2912,35024.2912,34960.404699999999,34960.404699999999],[1349359200,34960.404699999999,34960.404699999999,34960.404699999999,34960.404699999999],[1349409600,34960.404699999999,35079.430399999997,34960.404699999999,35079.430399999997],[1349496000,35079.430399999997,35386.541299999997,35079.430399999997,35386.541299999997],[1349582400,35386.541299999997,35386.541299999997,35386.541299999997,35386.541299999997],[1349668800,35386.541299999997,35386.541299999997,35386.541299999997,35386.541299999997],[1349704800,35386.541299999997,35386.541299999997,35386.541299999997,35386.541299999997],[1349755200,35386.541299999997,35386.541299999997,35267.591800000002,35267.591800000002],[1349841600,35267.591800000002,35267.591800000002,34854.578500000003,34854.578500000003],[1349928000,34854.578500000003,35019.306600000004,34854.578500000003,35019.306600000004],[1349964000,35019.306600000004,35019.306600000004,35019.306600000004,35019.306600000004],[1350014400,35019.306600000004,35057.047599999998,35019.306600000004,35057.047599999998],[1350100800,35057.047599999998,35170.433900000004,35057.047599999998,35170.433900000004],[1350187200,35170.433900000004,35170.433900000004,35170.433900000004,35170.433900000004],[1350273600,35170.433900000004,35170.433900000004,35170.433900000004,35170.433900000004],[1350309600,35170.433900000004,35170.433900000004,35170.433900000004,35170.433900000004],[1350360000,35170.433900000004,35412.9444,35170.433900000004,35412.9444],[1350446400,35412.9444,36280.280700000003,35412.9444,36280.280700000003],[1350532800,36280.280700000003,36578.912400000001,36280.280700000003,36578.912400000001],[1350568800,36578.912400000001,36578.912400000001,36578.912400000001,36578.912400000001],[1350619200,36578.912400000001,36578.912400000001,36390.478300000002,36390.478300000002],[1350705600,36390.478300000002,36390.478300000002,36288.6999,36288.6999],[1350792000,36288.6999,36288.6999,36288.6999,36288.6999],[1350878400,36288.6999,36288.6999,36288.6999,36288.6999],[1350914400,36288.6999,36288.6999,36288.6999,36288.6999],[1350964800,36288.6999,36343.186800000003,36288.6999,36343.186800000003],[1351051200,36343.186800000003,36343.186800000003,36081.800000000003,36081.800000000003],[1351137600,36081.800000000003,36081.800000000003,36072.2837,36072.2837],[1351173600,36072.2837,36072.2837,36072.2837,36072.2837],[1351224000,36072.2837,36072.2837,35573.838600000003,35573.838600000003],[1351310400,35573.838600000003,35842.149899999997,35573.838600000003,35842.149899999997],[1351396800,35842.149899999997,35842.149899999997,35842.149899999997,35842.149899999997],[1351483200,35842.149899999997,35842.149899999997,35842.149899999997,35842.149899999997],[1351569600,35842.149899999997,35842.149899999997,35842.149899999997,35842.149899999997],[1351656000,35842.149899999997,35842.149899999997,35842.149899999997,35842.149899999997],[1351692000,35842.149899999997,35842.149899999997,35842.149899999997,35842.149899999997],[1351742400,35842.149899999997,35842.149899999997,35834.7215,35834.7215],[1351828800,35834.7215,35834.7215,35735.841200000003,35735.841200000003],[1351915200,35735.841200000003,35735.841200000003,35479.072800000002,35479.072800000002],[1352001600,35479.072800000002,35479.072800000002,35479.072800000002,35479.072800000002],[1352091600,35479.072800000002,35479.072800000002,35479.072800000002,35479.072800000002],[1352127600,35479.072800000002,35479.072800000002,35479.072800000002,35479.072800000002],[1352178000,35479.072800000002,35479.072800000002,35056.972399999999,35056.972399999999],[1352264400,35056.972399999999,35225.076000000001,35056.972399999999,35225.076000000001],[1352350800,35225.076000000001,35225.076000000001,35113.284800000001,35113.284800000001],[1352386800,35113.284800000001,35113.284800000001,35113.284800000001,35113.284800000001],[1352437200,35113.284800000001,35113.284800000001,34869.932000000001,34869.932000000001],[1352523600,34869.932000000001,34869.932000000001,34812.485800000002,34812.485800000002],[1352610000,34812.485800000002,34812.485800000002,34812.485800000002,34812.485800000002],[1352696400,34812.485800000002,34812.485800000002,34812.485800000002,34812.485800000002],[1352732400,34812.485800000002,34812.485800000002,34812.485800000002,34812.485800000002],[1352782800,34812.485800000002,34812.485800000002,34637.5573,34637.5573],[1352869200,34637.5573,34878.183199999999,34637.5573,34878.183199999999],[1352955600,34878.183199999999,35267.161999999997,34878.183199999999,35267.161999999997],[1352991600,35267.161999999997,35267.161999999997,35267.161999999997,35267.161999999997],[1353042000,35267.161999999997,35529.804199999999,35267.161999999997,35529.804199999999],[1353128400,35529.804199999999,35529.804199999999,35341.810700000002,35341.810700000002],[1353214800,35341.810700000002,35341.810700000002,35341.810700000002,35341.810700000002],[1353301200,35341.810700000002,35341.810700000002,35341.810700000002,35341.810700000002],[1353337200,35341.810700000002,35341.810700000002,35341.810700000002,35341.810700000002],[1353387600,35341.810700000002,35639.162799999998,35341.810700000002,35639.162799999998],[1353474000,35639.162799999998,35758.092299999997,35639.162799999998,35758.092299999997],[1353560400,35758.092299999997,36050.434999999998,35758.092299999997,36050.434999999998],[1353646800,36050.434999999998,36050.434999999998,36050.434999999998,36050.434999999998],[1353682800,36050.434999999998,36050.434999999998,36050.434999999998,36050.434999999998],[1353733200,36050.434999999998,36527.322,36050.434999999998,36527.322],[1353819600,36527.322,36527.322,36527.322,36527.322],[1353906000,36527.322,36527.322,36527.322,36527.322],[1353942000,36527.322,36527.322,36527.322,36527.322],[1353992400,36527.322,36527.322,36500.442900000002,36500.442900000002],[1354078800,36500.442900000002,36500.442900000002,36331.040000000001,36331.040000000001],[1354165200,36331.040000000001,36369.184200000003,36331.040000000001,36369.184200000003],[1354201200,36369.184200000003,36369.184200000003,36369.184200000003,36369.184200000003],[1354251600,36369.184200000003,36728.712299999999,36369.184200000003,36728.712299999999],[1354338000,36728.712299999999,36728.712299999999,36651.103600000002,36651.103600000002],[1354424400,36651.103600000002,36651.103600000002,36651.103600000002,36651.103600000002],[1354510800,36651.103600000002,36651.103600000002,36651.103600000002,36651.103600000002],[1354546800,36651.103600000002,36651.103600000002,36651.103600000002,36651.103600000002],[1354597200,36651.103600000002,36651.103600000002,36627.702499999999,36627.702499999999],[1354683600,36627.702499999999,37040.705499999996,36627.702499999999,37040.705499999996],[1354770000,37040.705499999996,37040.705499999996,36718.216099999998,36718.216099999998],[1354806000,36718.216099999998,36718.216099999998,36718.216099999998,36718.216099999998],[1354856400,36718.216099999998,36718.216099999998,36287.530299999999,36287.530299999999],[1354942800,36287.530299999999,36287.530299999999,35903.356399999997,35903.356399999997],[1355029200,35903.356399999997,35903.356399999997,35903.356399999997,35903.356399999997],[1355115600,35903.356399999997,35903.356399999997,35903.356399999997,35903.356399999997],[1355151600,35903.356399999997,35903.356399999997,35903.356399999997,35903.356399999997],[1355202000,35903.356399999997,35903.356399999997,35369.372799999997,35369.372799999997],[1355288400,35369.372799999997,35526.630899999996,35369.372799999997,35526.630899999996],[1355374800,35526.630899999996,35756.650399999999,35526.630899999996,35756.650399999999],[1355410800,35756.650399999999,35756.650399999999,35756.650399999999,35756.650399999999],[1355461200,35756.650399999999,35877.114699999998,35756.650399999999,35877.114699999998],[1355547600,35877.114699999998,35992.242299999998,35877.114699999998,35992.242299999998],[1355634000,35992.242299999998,35992.242299999998,35992.242299999998,35992.242299999998],[1355720400,35992.242299999998,35992.242299999998,35992.242299999998,35992.242299999998],[1355806800,35992.242299999998,36143.091999999997,35992.242299999998,36143.091999999997],[1355893200,36143.091999999997,36467.563999999998,36143.091999999997,36467.563999999998],[1355932800,36467.563999999998,36467.563999999998,36467.563999999998,36467.563999999998],[1355979600,36467.563999999998,36610.770100000002,36467.563999999998,36610.770100000002],[1356066000,36610.770100000002,36784.150000000001,36610.770100000002,36784.150000000001],[1356152400,36784.150000000001,37031.509299999998,36784.150000000001,37031.509299999998],[1356238800,37031.509299999998,37031.509299999998,37031.509299999998,37031.509299999998],[1356325200,37031.509299999998,37031.509299999998,37031.509299999998,37031.509299999998],[1356361200,37031.509299999998,37031.509299999998,37031.509299999998,37031.509299999998],[1356411600,37031.509299999998,37031.509299999998,36810.850899999998,36810.850899999998],[1356498000,36810.850899999998,36810.850899999998,36810.850899999998,36810.850899999998],[1356584400,36810.850899999998,36821.117100000003,36810.850899999998,36821.117100000003],[1356670800,36821.117100000003,36921.004999999997,36821.117100000003,36921.004999999997],[1356757200,36921.004999999997,36921.004999999997,36080.887300000002,36080.887300000002],[1356843600,36080.887300000002,36080.887300000002,36080.887300000002,36080.887300000002],[1356930000,36080.887300000002,36080.887300000002,36080.887300000002,36080.887300000002],[1356966000,36080.887300000002,36080.887300000002,36080.887300000002,36080.887300000002],[1357016400,36080.887300000002,36223.665399999998,36080.887300000002,36223.665399999998],[1357102800,36223.665399999998,36223.665399999998,36223.665399999998,36223.665399999998],[1357189200,36223.665399999998,36223.665399999998,35993.589899999999,35993.589899999999],[1357225200,35993.589899999999,35993.589899999999,35993.589899999999,35993.589899999999],[1357275600,35993.589899999999,35993.589899999999,35867.984600000003,35867.984600000003],[1357362000,35867.984600000003,36136.075700000001,35867.984600000003,36136.075700000001],[1357448400,36136.075700000001,36136.075700000001,36136.075700000001,36136.075700000001],[1357534800,36136.075700000001,36136.075700000001,36136.075700000001,36136.075700000001],[1357570800,36136.075700000001,36136.075700000001,36136.075700000001,36136.075700000001],[1357621200,36136.075700000001,36136.075700000001,36124.715799999998,36124.715799999998],[1357707600,36124.715799999998,36307.221100000002,36124.715799999998,36307.221100000002],[1357794000,36307.221100000002,36572.692799999997,36307.221100000002,36572.692799999997],[1357830000,36572.692799999997,36572.692799999997,36572.692799999997,36572.692799999997],[1357880400,36572.692799999997,37112.254200000003,36572.692799999997,37112.254200000003],[1357966800,37112.254200000003,37647.116900000001,37112.254200000003,37647.116900000001],[1358053200,37647.116900000001,37647.116900000001,37647.116900000001,37647.116900000001],[1358139600,37647.116900000001,37647.116900000001,37647.116900000001,37647.116900000001],[1358175600,37647.116900000001,37647.116900000001,37647.116900000001,37647.116900000001],[1358226000,37647.116900000001,37647.116900000001,37590.602099999996,37590.602099999996],[1358312400,37590.602099999996,37590.602099999996,37455.798300000002,37455.798300000002],[1358398800,37455.798300000002,37455.798300000002,37089.238400000002,37089.238400000002],[1358434800,37089.238400000002,37089.238400000002,37089.238400000002,37089.238400000002],[1358485200,37089.238400000002,37384.915399999998,37089.238400000002,37384.915399999998],[1358571600,37384.915399999998,37384.915399999998,37365.715100000001,37365.715100000001],[1358658000,37365.715100000001,37365.715100000001,37365.715100000001,37365.715100000001],[1358744400,37365.715100000001,37365.715100000001,37365.715100000001,37365.715100000001],[1358830800,37365.715100000001,37365.715100000001,37365.715100000001,37365.715100000001],[1358866800,37365.715100000001,37365.715100000001,37365.715100000001,37365.715100000001],[1358917200,37365.715100000001,37749.229200000002,37365.715100000001,37749.229200000002],[1359003600,37749.229200000002,37749.229200000002,37622.809000000001,37622.809000000001],[1359090000,37622.809000000001,37980.635799999996,37622.809000000001,37980.635799999996],[1359126000,37980.635799999996,37980.635799999996,37980.635799999996,37980.635799999996],[1359176400,37980.635799999996,38738.154199999997,37980.635799999996,38738.154199999997],[1359262800,38738.154199999997,38738.154199999997,38738.154199999997,38738.154199999997],[1359349200,38738.154199999997,38738.154199999997,38738.154199999997,38738.154199999997],[1359385200,38738.154199999997,38738.154199999997,38738.154199999997,38738.154199999997],[1359435600,38738.154199999997,38738.881399999998,38738.154199999997,38738.881399999998],[1359522000,38738.881399999998,38738.881399999998,38228.533499999998,38228.533499999998],[1359608400,38228.533499999998,38250.291899999997,38228.533499999998,38250.291899999997],[1359644400,38250.291899999997,38250.291899999997,38250.291899999997,38250.291899999997],[1359694800,38250.291899999997,38250.291899999997,38061.772299999997,38061.772299999997],[1359781200,38061.772299999997,38061.772299999997,37971.0167,37971.0167],[1359867600,37971.0167,37971.0167,37971.0167,37971.0167],[1359954000,37971.0167,37971.0167,37971.0167,37971.0167],[1359990000,37971.0167,37971.0167,37971.0167,37971.0167],[1360040400,37971.0167,37971.0167,36639.411200000002,36639.411200000002],[1360126800,36639.411200000002,37080.828200000004,36639.411200000002,37080.828200000004],[1360213200,37080.828200000004,37234.399700000002,37080.828200000004,37234.399700000002],[1360249200,37234.399700000002,37234.399700000002,37234.399700000002,37234.399700000002],[1360299600,37234.399700000002,37234.399700000002,36807.758900000001,36807.758900000001],[1360386000,36807.758900000001,36922.527099999999,36807.758900000001,36922.527099999999],[1360472400,36922.527099999999,36922.527099999999,36922.527099999999,36922.527099999999],[1360558800,36922.527099999999,36922.527099999999,36922.527099999999,36922.527099999999],[1360594800,36922.527099999999,36922.527099999999,36922.527099999999,36922.527099999999],[1360645200,36922.527099999999,36998.701999999997,36922.527099999999,36998.701999999997],[1360731600,36998.701999999997,37315.163800000002,36998.701999999997,37315.163800000002],[1360818000,37315.163800000002,37315.163800000002,36899.348700000002,36899.348700000002],[1360854000,36899.348700000002,36899.348700000002,36899.348700000002,36899.348700000002],[1360904400,36899.348700000002,36899.348700000002,36243.188499999997,36243.188499999997],[1360990800,36243.188499999997,36243.188499999997,36128.436199999996,36128.436199999996],[1361077200,36128.436199999996,36128.436199999996,36128.436199999996,36128.436199999996],[1361163600,36128.436199999996,36128.436199999996,36128.436199999996,36128.436199999996],[1361250000,36128.436199999996,36128.436199999996,36128.436199999996,36128.436199999996],[1361286000,36128.436199999996,36128.436199999996,36128.436199999996,36128.436199999996],[1361336400,36128.436199999996,36677.4476,36128.436199999996,36677.4476],[1361422800,36677.4476,36677.4476,36230.514799999997,36230.514799999997],[1361509200,36230.514799999997,36230.514799999997,35664.060100000002,35664.060100000002],[1361545200,35664.060100000002,35664.060100000002,35664.060100000002,35664.060100000002],[1361595600,35664.060100000002,36236.157299999999,35664.060100000002,36236.157299999999],[1361682000,36236.157299999999,36236.157299999999,36236.157299999999,36236.157299999999],[1361768400,36236.157299999999,36236.157299999999,36236.157299999999,36236.157299999999],[1361804400,36236.157299999999,36236.157299999999,36236.157299999999,36236.157299999999],[1361854800,36236.157299999999,36236.157299999999,35075.166799999999,35075.166799999999],[1361941200,35075.166799999999,35316.866000000002,35075.166799999999,35316.866000000002],[1362027600,35316.866000000002,35613.549599999998,35316.866000000002,35613.549599999998],[1362063600,35613.549599999998,35613.549599999998,35613.549599999998,35613.549599999998],[1362114000,35613.549599999998,35613.549599999998,35397.481699999997,35397.481699999997],[1362200400,35397.481699999997,35397.481699999997,35091.293899999997,35091.293899999997],[1362286800,35091.293899999997,35091.293899999997,35091.293899999997,35091.293899999997],[1362373200,35091.293899999997,35091.293899999997,35091.293899999997,35091.293899999997],[1362409200,35091.293899999997,35091.293899999997,35091.293899999997,35091.293899999997],[1362459600,35091.293899999997,35461.569100000001,35091.293899999997,35461.569100000001],[1362546000,35461.569100000001,35599.923300000002,35461.569100000001,35599.923300000002],[1362632400,35599.923300000002,35599.923300000002,35532.0236,35532.0236],[1362668400,35532.0236,35532.0236,35532.0236,35532.0236],[1362718800,35532.0236,35626.854700000004,35532.0236,35626.854700000004],[1362805200,35626.854700000004,35824.164799999999,35626.854700000004,35824.164799999999],[1362891600,35824.164799999999,35824.164799999999,35824.164799999999,35824.164799999999],[1362974400,35824.164799999999,35824.164799999999,35824.164799999999,35824.164799999999],[1363010400,35824.164799999999,35824.164799999999,35824.164799999999,35824.164799999999],[1363060800,35824.164799999999,35959.287900000003,35824.164799999999,35959.287900000003],[1363147200,35959.287900000003,35959.287900000003,35924.898800000003,35924.898800000003],[1363233600,35924.898800000003,35995.212500000001,35924.898800000003,35995.212500000001],[1363269600,35995.212500000001,35995.212500000001,35995.212500000001,35995.212500000001],[1363320000,35995.212500000001,36506.607300000003,35995.212500000001,36506.607300000003],[1363406400,36506.607300000003,36716.860500000003,36506.607300000003,36716.860500000003],[1363492800,36716.860500000003,36716.860500000003,36716.860500000003,36716.860500000003],[1363579200,36716.860500000003,36716.860500000003,36716.860500000003,36716.860500000003],[1363615200,36716.860500000003,36716.860500000003,36716.860500000003,36716.860500000003],[1363665600,36716.860500000003,36716.860500000003,36237.8534,36237.8534],[1363752000,36237.8534,36237.8534,36104.918899999997,36104.918899999997],[1363838400,36104.918899999997,36773.766600000003,36104.918899999997,36773.766600000003],[1363874400,36773.766600000003,36773.766600000003,36773.766600000003,36773.766600000003],[1363924800,36773.766600000003,36940.078500000003,36773.766600000003,36940.078500000003],[1364011200,36940.078500000003,37727.869299999998,36940.078500000003,37727.869299999998],[1364097600,37727.869299999998,37727.869299999998,37727.869299999998,37727.869299999998],[1364184000,37727.869299999998,37727.869299999998,37727.869299999998,37727.869299999998],[1364220000,37727.869299999998,37727.869299999998,37727.869299999998,37727.869299999998],[1364270400,37727.869299999998,37727.869299999998,36101.0965,36101.0965],[1364356800,36101.0965,36101.0965,35377.6535,35377.6535],[1364443200,35377.6535,35377.6535,34630.008099999999,34630.008099999999],[1364479200,34630.008099999999,34630.008099999999,34630.008099999999,34630.008099999999],[1364529600,34630.008099999999,34918.886299999998,34630.008099999999,34918.886299999998],[1364616000,34918.886299999998,34918.886299999998,34918.886299999998,34918.886299999998],[1364702400,34918.886299999998,34918.886299999998,34918.886299999998,34918.886299999998],[1364788800,34918.886299999998,34918.886299999998,34918.886299999998,34918.886299999998],[1364824800,34918.886299999998,34918.886299999998,34918.886299999998,34918.886299999998],[1364875200,34918.886299999998,34918.886299999998,34569.400399999999,34569.400399999999],[1364961600,34569.400399999999,35046.973299999998,34569.400399999999,35046.973299999998],[1365048000,35046.973299999998,35117.959000000003,35046.973299999998,35117.959000000003],[1365084000,35117.959000000003,35117.959000000003,35117.959000000003,35117.959000000003],[1365134400,35117.959000000003,35770.701099999998,35117.959000000003,35770.701099999998],[1365220800,35770.701099999998,36007.186199999996,35770.701099999998,36007.186199999996],[1365307200,36007.186199999996,36007.186199999996,36007.186199999996,36007.186199999996],[1365393600,36007.186199999996,36007.186199999996,36007.186199999996,36007.186199999996],[1365429600,36007.186199999996,36007.186199999996,36007.186199999996,36007.186199999996],[1365480000,36007.186199999996,36151.981,36007.186199999996,36151.981],[1365566400,36151.981,36151.981,36085.441299999999,36085.441299999999],[1365652800,36085.441299999999,36550.085899999998,36085.441299999999,36550.085899999998],[1365688800,36550.085899999998,36550.085899999998,36550.085899999998,36550.085899999998],[1365739200,36550.085899999998,36689.062299999998,36550.085899999998,36689.062299999998],[1365825600,36689.062299999998,37268.789400000001,36689.062299999998,37268.789400000001],[1365912000,37268.789400000001,37268.789400000001,37268.789400000001,37268.789400000001],[1365998400,37268.789400000001,37268.789400000001,37268.789400000001,37268.789400000001],[1366034400,37268.789400000001,37268.789400000001,37268.789400000001,37268.789400000001],[1366084800,37268.789400000001,37268.789400000001,36874.176700000004,36874.176700000004],[1366171200,36874.176700000004,36874.176700000004,36759.917099999999,36759.917099999999],[1366257600,36759.917099999999,36759.917099999999,36280.784099999997,36280.784099999997],[1366293600,36280.784099999997,36280.784099999997,36280.784099999997,36280.784099999997],[1366344000,36280.784099999997,36280.784099999997,36171.277300000002,36171.277300000002],[1366430400,36171.277300000002,36185.438399999999,36171.277300000002,36185.438399999999],[1366516800,36185.438399999999,36185.438399999999,36185.438399999999,36185.438399999999],[1366603200,36185.438399999999,36185.438399999999,36185.438399999999,36185.438399999999],[1366639200,36185.438399999999,36185.438399999999,36185.438399999999,36185.438399999999],[1366689600,36185.438399999999,36528.122300000003,36185.438399999999,36528.122300000003],[1366776000,36528.122300000003,37332.269999999997,36528.122300000003,37332.269999999997],[1366862400,37332.269999999997,37523.010699999999,37332.269999999997,37523.010699999999],[1366898400,37523.010699999999,37523.010699999999,37523.010699999999,37523.010699999999],[1366948800,37523.010699999999,37523.010699999999,37177.8819,37177.8819],[1367035200,37177.8819,37447.228499999997,37177.8819,37447.228499999997],[1367121600,37447.228499999997,37447.228499999997,37447.228499999997,37447.228499999997],[1367208000,37447.228499999997,37447.228499999997,37447.228499999997,37447.228499999997],[1367244000,37447.228499999997,37447.228499999997,37447.228499999997,37447.228499999997],[1367294400,37447.228499999997,37973.4836,37447.228499999997,37973.4836],[1367380800,37973.4836,37973.4836,37343.271999999997,37343.271999999997],[1367467200,37343.271999999997,37343.271999999997,37307.758900000001,37307.758900000001],[1367503200,37307.758900000001,37307.758900000001,37307.758900000001,37307.758900000001],[1367553600,37307.758900000001,37489.094299999997,37307.758900000001,37489.094299999997],[1367640000,37489.094299999997,38158.833599999998,37489.094299999997,38158.833599999998],[1367726400,38158.833599999998,38158.833599999998,38158.833599999998,38158.833599999998],[1367812800,38158.833599999998,38158.833599999998,38158.833599999998,38158.833599999998],[1367848800,38158.833599999998,38158.833599999998,38158.833599999998,38158.833599999998],[1367899200,38158.833599999998,38158.833599999998,37285.57,37285.57],[1367985600,37285.57,37285.57,37165.130799999999,37165.130799999999],[1368072000,37165.130799999999,37435.151599999997,37165.130799999999,37435.151599999997],[1368108000,37435.151599999997,37435.151599999997,37435.151599999997,37435.151599999997],[1368158400,37435.151599999997,37435.151599999997,37203.769899999999,37203.769899999999],[1368244800,37203.769899999999,37842.489000000001,37203.769899999999,37842.489000000001],[1368331200,37842.489000000001,37842.489000000001,37842.489000000001,37842.489000000001],[1368417600,37842.489000000001,37842.489000000001,37842.489000000001,37842.489000000001],[1368453600,37842.489000000001,37842.489000000001,37842.489000000001,37842.489000000001],[1368504000,37842.489000000001,37842.489000000001,37618.760999999999,37618.760999999999],[1368590400,37618.760999999999,37618.760999999999,37445.410799999998,37445.410799999998],[1368676800,37445.410799999998,37887.5677,37445.410799999998,37887.5677],[1368712800,37887.5677,37887.5677,37887.5677,37887.5677],[1368763200,37887.5677,37887.5677,37738.920599999998,37738.920599999998],[1368849600,37738.920599999998,38175.357100000001,37738.920599999998,38175.357100000001],[1368936000,38175.357100000001,38175.357100000001,38175.357100000001,38175.357100000001],[1369022400,38175.357100000001,38175.357100000001,38175.357100000001,38175.357100000001],[1369058400,38175.357100000001,38175.357100000001,38175.357100000001,38175.357100000001],[1369108800,38175.357100000001,38175.357100000001,37921.287199999999,37921.287199999999],[1369195200,37921.287199999999,37957.744599999998,37921.287199999999,37957.744599999998],[1369281600,37957.744599999998,37957.744599999998,37932.169399999999,37932.169399999999],[1369317600,37932.169399999999,37932.169399999999,37932.169399999999,37932.169399999999],[1369368000,37932.169399999999,37932.169399999999,37733.121800000001,37733.121800000001],[1369454400,37733.121800000001,37747.681499999999,37733.121800000001,37747.681499999999],[1369540800,37747.681499999999,37747.681499999999,37747.681499999999,37747.681499999999],[1369627200,37747.681499999999,37747.681499999999,37747.681499999999,37747.681499999999],[1369713600,37747.681499999999,37747.681499999999,37747.681499999999,37747.681499999999],[1369749600,37747.681499999999,37747.681499999999,37747.681499999999,37747.681499999999],[1369800000,37747.681499999999,37890.020900000003,37747.681499999999,37890.020900000003],[1369886400,37890.020900000003,38389.186999999998,37890.020900000003,38389.186999999998],[1369972800,38389.186999999998,38704.947800000002,38389.186999999998,38704.947800000002],[1370008800,38704.947800000002,38704.947800000002,38704.947800000002,38704.947800000002],[1370059200,38704.947800000002,38704.947800000002,38696.705900000001,38696.705900000001],[1370145600,38696.705900000001,38696.705900000001,38696.705900000001,38696.705900000001],[1370232000,38696.705900000001,38696.705900000001,38696.705900000001,38696.705900000001],[1370268000,38696.705900000001,38696.705900000001,38696.705900000001,38696.705900000001],[1370318400,38696.705900000001,38696.705900000001,38354.401400000002,38354.401400000002],[1370404800,38354.401400000002,38821.630599999997,38354.401400000002,38821.630599999997],[1370491200,38821.630599999997,38933.282899999998,38821.630599999997,38933.282899999998],[1370527200,38933.282899999998,38933.282899999998,38933.282899999998,38933.282899999998],[1370577600,38933.282899999998,38933.282899999998,38890.237699999998,38890.237699999998],[1370664000,38890.237699999998,39409.8943,38890.237699999998,39409.8943],[1370750400,39409.8943,39409.8943,39409.8943,39409.8943],[1370836800,39409.8943,39409.8943,39409.8943,39409.8943],[1370872800,39409.8943,39409.8943,39409.8943,39409.8943],[1370923200,39409.8943,39923.491499999996,39409.8943,39923.491499999996],[1371009600,39923.491499999996,40462.625699999997,39923.491499999996,40462.625699999997],[1371096000,40462.625699999997,40872.323799999998,40462.625699999997,40872.323799999998],[1371132000,40872.323799999998,40872.323799999998,40872.323799999998,40872.323799999998],[1371182400,40872.323799999998,40947.917099999999,40872.323799999998,40947.917099999999],[1371268800,40947.917099999999,40947.917099999999,40203.945399999997,40203.945399999997],[1371355200,40203.945399999997,40203.945399999997,40203.945399999997,40203.945399999997],[1371441600,40203.945399999997,40203.945399999997,40203.945399999997,40203.945399999997],[1371477600,40203.945399999997,40203.945399999997,40203.945399999997,40203.945399999997],[1371528000,40203.945399999997,40828.872199999998,40203.945399999997,40828.872199999998],[1371614400,40828.872199999998,41532.892,40828.872199999998,41532.892],[1371700800,41532.892,41678.7817,41532.892,41678.7817],[1371736800,41678.7817,41678.7817,41678.7817,41678.7817],[1371787200,41678.7817,41875.375599999999,41678.7817,41875.375599999999],[1371873600,41875.375599999999,41875.375599999999,41255.886200000001,41255.886200000001],[1371960000,41255.886200000001,41255.886200000001,41255.886200000001,41255.886200000001],[1372046400,41255.886200000001,41255.886200000001,41255.886200000001,41255.886200000001],[1372082400,41255.886200000001,41255.886200000001,41255.886200000001,41255.886200000001],[1372132800,41255.886200000001,41337.926599999999,41255.886200000001,41337.926599999999],[1372219200,41337.926599999999,41337.926599999999,40665.789400000001,40665.789400000001],[1372305600,40665.789400000001,40665.789400000001,40244.333599999998,40244.333599999998],[1372392000,40244.333599999998,40244.333599999998,39877.255100000002,39877.255100000002],[1372478400,39877.255100000002,39877.255100000002,39779.324200000003,39779.324200000003],[1372564800,39779.324200000003,39779.324200000003,39779.324200000003,39779.324200000003],[1372651200,39779.324200000003,39779.324200000003,39779.324200000003,39779.324200000003],[1372687200,39779.324200000003,39779.324200000003,39779.324200000003,39779.324200000003],[1372737600,39779.324200000003,40351.265299999999,39779.324200000003,40351.265299999999],[1372824000,40351.265299999999,40384.020900000003,40351.265299999999,40384.020900000003],[1372910400,40384.020900000003,40560.752099999998,40384.020900000003,40560.752099999998],[1372996800,40560.752099999998,40560.752099999998,40560.752099999998,40560.752099999998],[1373032800,40560.752099999998,40560.752099999998,40560.752099999998,40560.752099999998],[1373083200,40560.752099999998,41717.153400000003,40560.752099999998,41717.153400000003],[1373169600,41717.153400000003,41717.153400000003,41717.153400000003,41717.153400000003],[1373256000,41717.153400000003,41717.153400000003,41717.153400000003,41717.153400000003],[1373292000,41717.153400000003,41717.153400000003,41717.153400000003,41717.153400000003],[1373342400,41717.153400000003,42144.937400000003,41717.153400000003,42144.937400000003],[1373428800,42144.937400000003,42144.937400000003,41736.590600000003,41736.590600000003],[1373515200,41736.590600000003,42189.607000000004,41736.590600000003,42189.607000000004],[1373551200,42189.607000000004,42189.607000000004,42189.607000000004,42189.607000000004],[1373601600,42189.607000000004,42189.607000000004,41349.033100000001,41349.033100000001],[1373688000,41349.033100000001,41349.033100000001,41153.852200000001,41153.852200000001],[1373774400,41153.852200000001,41153.852200000001,41153.852200000001,41153.852200000001],[1373860800,41153.852200000001,41153.852200000001,41153.852200000001,41153.852200000001],[1373896800,41153.852200000001,41153.852200000001,41153.852200000001,41153.852200000001],[1373947200,41153.852200000001,41153.852200000001,41136.041899999997,41136.041899999997],[1374033600,41136.041899999997,41136.041899999997,41108.021699999998,41108.021699999998],[1374120000,41108.021699999998,41108.021699999998,40891.665300000001,40891.665300000001],[1374156000,40891.665300000001,40891.665300000001,40891.665300000001,40891.665300000001],[1374206400,40891.665300000001,41559.906300000002,40891.665300000001,41559.906300000002],[1374292800,41559.906300000002,41583.166100000002,41559.906300000002,41583.166100000002],[1374379200,41583.166100000002,41583.166100000002,41583.166100000002,41583.166100000002],[1374465600,41583.166100000002,41583.166100000002,41583.166100000002,41583.166100000002],[1374501600,41583.166100000002,41583.166100000002,41583.166100000002,41583.166100000002],[1374552000,41583.166100000002,41583.166100000002,41353.944600000003,41353.944600000003],[1374638400,41353.944600000003,41353.944600000003,41315.659899999999,41315.659899999999],[1374724800,41315.659899999999,42055.693200000002,41315.659899999999,42055.693200000002],[1374760800,42055.693200000002,42055.693200000002,42055.693200000002,42055.693200000002],[1374811200,42055.693200000002,42418.492299999998,42055.693200000002,42418.492299999998],[1374897600,42418.492299999998,42418.492299999998,42118.3272,42118.3272],[1374984000,42118.3272,42118.3272,42118.3272,42118.3272],[1375070400,42118.3272,42118.3272,42118.3272,42118.3272],[1375106400,42118.3272,42118.3272,42118.3272,42118.3272],[1375156800,42118.3272,42333.825599999996,42118.3272,42333.825599999996],[1375243200,42333.825599999996,42893.825700000001,42333.825599999996,42893.825700000001],[1375329600,42893.825700000001,43313.574000000001,42893.825700000001,43313.574000000001],[1375365600,43313.574000000001,43313.574000000001,43313.574000000001,43313.574000000001],[1375416000,43313.574000000001,43524.897400000002,43313.574000000001,43524.897400000002],[1375502400,43524.897400000002,43984.082300000002,43524.897400000002,43984.082300000002],[1375588800,43984.082300000002,43984.082300000002,43984.082300000002,43984.082300000002],[1375675200,43984.082300000002,43984.082300000002,43984.082300000002,43984.082300000002],[1375711200,43984.082300000002,43984.082300000002,43984.082300000002,43984.082300000002],[1375761600,43984.082300000002,44255.863700000002,43984.082300000002,44255.863700000002],[1375848000,44255.863700000002,44506.045899999997,44255.863700000002,44506.045899999997],[1375934400,44506.045899999997,44818.421199999997,44506.045899999997,44818.421199999997],[1375970400,44818.421199999997,44818.421199999997,44818.421199999997,44818.421199999997],[1376020800,44818.421199999997,44818.421199999997,44598.820200000002,44598.820200000002],[1376107200,44598.820200000002,44691.858099999998,44598.820200000002,44691.858099999998],[1376193600,44691.858099999998,44691.858099999998,44691.858099999998,44691.858099999998],[1376280000,44691.858099999998,44691.858099999998,44691.858099999998,44691.858099999998],[1376316000,44691.858099999998,44691.858099999998,44691.858099999998,44691.858099999998],[1376366400,44691.858099999998,44691.858099999998,44293.257299999997,44293.257299999997],[1376452800,44293.257299999997,44413.536,44293.257299999997,44413.536],[1376539200,44413.536,44413.536,44394.227400000003,44394.227400000003],[1376575200,44394.227400000003,44394.227400000003,44394.227400000003,44394.227400000003],[1376625600,44394.227400000003,44542.642899999999,44394.227400000003,44542.642899999999],[1376712000,44542.642899999999,44994.3465,44542.642899999999,44994.3465],[1376798400,44994.3465,44994.3465,44994.3465,44994.3465],[1376884800,44994.3465,44994.3465,44994.3465,44994.3465],[1376920800,44994.3465,44994.3465,44994.3465,44994.3465],[1376971200,44994.3465,45224.130899999996,44994.3465,45224.130899999996],[1377057600,45224.130899999996,45346.2978,45224.130899999996,45346.2978],[1377144000,45346.2978,45857.258300000001,45346.2978,45857.258300000001],[1377180000,45857.258300000001,45857.258300000001,45857.258300000001,45857.258300000001],[1377230400,45857.258300000001,46201.743900000001,45857.258300000001,46201.743900000001],[1377316800,46201.743900000001,46201.743900000001,46170.495900000002,46170.495900000002],[1377403200,46170.495900000002,46170.495900000002,46170.495900000002,46170.495900000002],[1377489600,46170.495900000002,46170.495900000002,46170.495900000002,46170.495900000002],[1377525600,46170.495900000002,46170.495900000002,46170.495900000002,46170.495900000002],[1377576000,46170.495900000002,46170.495900000002,45970.036800000002,45970.036800000002],[1377662400,45970.036800000002,45970.036800000002,45905.913800000002,45905.913800000002],[1377748800,45905.913800000002,45905.913800000002,45874.572200000002,45874.572200000002],[1377784800,45874.572200000002,45874.572200000002,45874.572200000002,45874.572200000002],[1377835200,45874.572200000002,45874.572200000002,45200.231200000002,45200.231200000002],[1377921600,45200.231200000002,45200.231200000002,44319.270600000003,44319.270600000003],[1378008000,44319.270600000003,44319.270600000003,44319.270600000003,44319.270600000003],[1378094400,44319.270600000003,44319.270600000003,44319.270600000003,44319.270600000003],[1378180800,44319.270600000003,44319.270600000003,44319.270600000003,44319.270600000003],[1378216800,44319.270600000003,44319.270600000003,44319.270600000003,44319.270600000003],[1378267200,44319.270600000003,44803.067900000002,44319.270600000003,44803.067900000002],[1378353600,44803.067900000002,44803.067900000002,44528.6083,44528.6083],[1378440000,44528.6083,44528.6083,44265.781900000002,44265.781900000002],[1378476000,44265.781900000002,44265.781900000002,44265.781900000002,44265.781900000002],[1378526400,44265.781900000002,44265.781900000002,43953.925900000002,43953.925900000002],[1378612800,43953.925900000002,43953.925900000002,43953.925900000002,43953.925900000002],[1378699200,43953.925900000002,43953.925900000002,43953.925900000002,43953.925900000002],[1378735200,43953.925900000002,43953.925900000002,43953.925900000002,43953.925900000002],[1378785600,43953.925900000002,43953.925900000002,43169.3194,43169.3194],[1378872000,43169.3194,43540.575400000002,43169.3194,43540.575400000002],[1378958400,43540.575400000002,43819.819900000002,43540.575400000002,43819.819900000002],[1378994400,43819.819900000002,43819.819900000002,43819.819900000002,43819.819900000002],[1379044800,43819.819900000002,44110.212099999997,43819.819900000002,44110.212099999997],[1379131200,44110.212099999997,44110.212099999997,43912.888400000003,43912.888400000003],[1379217600,43912.888400000003,43912.888400000003,43912.888400000003,43912.888400000003],[1379304000,43912.888400000003,43912.888400000003,43912.888400000003,43912.888400000003],[1379340000,43912.888400000003,43912.888400000003,43912.888400000003,43912.888400000003],[1379390400,43912.888400000003,43912.888400000003,43719.635999999999,43719.635999999999],[1379476800,43719.635999999999,43832.444199999998,43719.635999999999,43832.444199999998],[1379563200,43832.444199999998,43832.444199999998,43326.143600000003,43326.143600000003],[1379599200,43326.143600000003,43326.143600000003,43326.143600000003,43326.143600000003],[1379649600,43326.143600000003,43326.143600000003,42965.826000000001,42965.826000000001],[1379736000,42965.826000000001,43642.880899999996,42965.826000000001,43642.880899999996],[1379822400,43642.880899999996,43642.880899999996,43642.880899999996,43642.880899999996],[1379908800,43642.880899999996,43642.880899999996,43642.880899999996,43642.880899999996],[1379944800,43642.880899999996,43642.880899999996,43642.880899999996,43642.880899999996],[1379995200,43642.880899999996,43837.733,43642.880899999996,43837.733],[1380081600,43837.733,44414.190000000002,43837.733,44414.190000000002],[1380168000,44414.190000000002,44983.5,44414.190000000002,44983.5],[1380204000,44983.5,44983.5,44983.5,44983.5],[1380254400,44983.5,44983.5,44796.013400000003,44796.013400000003],[1380340800,44796.013400000003,45113.159899999999,44796.013400000003,45113.159899999999],[1380427200,45113.159899999999,45113.159899999999,45113.159899999999,45113.159899999999],[1380513600,45113.159899999999,45113.159899999999,45113.159899999999,45113.159899999999],[1380549600,45113.159899999999,45113.159899999999,45113.159899999999,45113.159899999999],[1380600000,45113.159899999999,45307.1037,45113.159899999999,45307.1037],[1380686400,45307.1037,45307.1037,44892.3315,44892.3315],[1380772800,44892.3315,44892.3315,44879.960200000001,44879.960200000001],[1380808800,44879.960200000001,44879.960200000001,44879.960200000001,44879.960200000001],[1380859200,44879.960200000001,44879.960200000001,44770.2304,44770.2304],[1380945600,44770.2304,44770.2304,44682.970600000001,44682.970600000001],[1381032000,44682.970600000001,44682.970600000001,44682.970600000001,44682.970600000001],[1381118400,44682.970600000001,44682.970600000001,44682.970600000001,44682.970600000001],[1381154400,44682.970600000001,44682.970600000001,44682.970600000001,44682.970600000001],[1381204800,44682.970600000001,44784.483699999997,44682.970600000001,44784.483699999997],[1381291200,44784.483699999997,44817.2647,44784.483699999997,44817.2647],[1381377600,44817.2647,45174.574200000003,44817.2647,45174.574200000003],[1381413600,45174.574200000003,45174.574200000003,45174.574200000003,45174.574200000003],[1381464000,45174.574200000003,45174.574200000003,44979.849499999997,44979.849499999997],[1381550400,44979.849499999997,44979.849499999997,44887.992200000001,44887.992200000001],[1381636800,44887.992200000001,44887.992200000001,44887.992200000001,44887.992200000001],[1381723200,44887.992200000001,44887.992200000001,44887.992200000001,44887.992200000001],[1381759200,44887.992200000001,44887.992200000001,44887.992200000001,44887.992200000001],[1381809600,44887.992200000001,44887.992200000001,44847.882299999997,44847.882299999997],[1381896000,44847.882299999997,44856.427000000003,44847.882299999997,44856.427000000003],[1381982400,44856.427000000003,45090.325700000001,44856.427000000003,45090.325700000001],[1382018400,45090.325700000001,45090.325700000001,45090.325700000001,45090.325700000001],[1382068800,45090.325700000001,45233.895400000001,45090.325700000001,45233.895400000001],[1382155200,45233.895400000001,45502.207399999999,45233.895400000001,45502.207399999999],[1382241600,45502.207399999999,45502.207399999999,45502.207399999999,45502.207399999999],[1382328000,45502.207399999999,45502.207399999999,45502.207399999999,45502.207399999999],[1382364000,45502.207399999999,45502.207399999999,45502.207399999999,45502.207399999999],[1382414400,45502.207399999999,45931.142399999997,45502.207399999999,45931.142399999997],[1382500800,45931.142399999997,45931.142399999997,45755.298900000002,45755.298900000002],[1382587200,45755.298900000002,45755.298900000002,45739.074000000001,45739.074000000001],[1382623200,45739.074000000001,45739.074000000001,45739.074000000001,45739.074000000001],[1382673600,45739.074000000001,46068.112699999998,45739.074000000001,46068.112699999998],[1382760000,46068.112699999998,46068.112699999998,45331.499900000003,45331.499900000003],[1382846400,45331.499900000003,45331.499900000003,45331.499900000003,45331.499900000003],[1382932800,45331.499900000003,45331.499900000003,45331.499900000003,45331.499900000003],[1382968800,45331.499900000003,45331.499900000003,45331.499900000003,45331.499900000003],[1383019200,45331.499900000003,45331.499900000003,45114.519699999997,45114.519699999997],[1383105600,45114.519699999997,45420.591800000002,45114.519699999997,45420.591800000002],[1383192000,45420.591800000002,45671.849000000002,45420.591800000002,45671.849000000002],[1383228000,45671.849000000002,45671.849000000002,45671.849000000002,45671.849000000002],[1383278400,45671.849000000002,45996.936399999999,45671.849000000002,45996.936399999999],[1383364800,45996.936399999999,45996.936399999999,45546.1086,45546.1086],[1383451200,45546.1086,45546.1086,45546.1086,45546.1086],[1383541200,45546.1086,45546.1086,45546.1086,45546.1086],[1383577200,45546.1086,45546.1086,45546.1086,45546.1086],[1383627600,45546.1086,45872.620699999999,45546.1086,45872.620699999999],[1383714000,45872.620699999999,45872.620699999999,45765.6515,45765.6515],[1383800400,45765.6515,45975.493499999997,45765.6515,45975.493499999997],[1383836400,45975.493499999997,45975.493499999997,45975.493499999997,45975.493499999997],[1383886800,45975.493499999997,45975.493499999997,45522.853799999997,45522.853799999997],[1383973200,45522.853799999997,46016.798999999999,45522.853799999997,46016.798999999999],[1384059600,46016.798999999999,46016.798999999999,46016.798999999999,46016.798999999999],[1384146000,46016.798999999999,46016.798999999999,46016.798999999999,46016.798999999999],[1384182000,46016.798999999999,46016.798999999999,46016.798999999999,46016.798999999999],[1384232400,46016.798999999999,46478.938699999999,46016.798999999999,46478.938699999999],[1384318800,46478.938699999999,46637.455099999999,46478.938699999999,46637.455099999999],[1384405200,46637.455099999999,46691.018400000001,46637.455099999999,46691.018400000001],[1384441200,46691.018400000001,46691.018400000001,46691.018400000001,46691.018400000001],[1384491600,46691.018400000001,46691.018400000001,46148.146099999998,46148.146099999998],[1384578000,46148.146099999998,46148.146099999998,45781.158499999998,45781.158499999998],[1384664400,45781.158499999998,45781.158499999998,45781.158499999998,45781.158499999998],[1384750800,45781.158499999998,45781.158499999998,45781.158499999998,45781.158499999998],[1384786800,45781.158499999998,45781.158499999998,45781.158499999998,45781.158499999998],[1384837200,45781.158499999998,45918.289900000003,45781.158499999998,45918.289900000003],[1384923600,45918.289900000003,45918.289900000003,45889.647700000001,45889.647700000001],[1385010000,45889.647700000001,45944.251900000003,45889.647700000001,45944.251900000003],[1385046000,45944.251900000003,45944.251900000003,45944.251900000003,45944.251900000003],[1385096400,45944.251900000003,46786.336900000002,45944.251900000003,46786.336900000002],[1385182800,46786.336900000002,47165.714999999997,46786.336900000002,47165.714999999997],[1385269200,47165.714999999997,47165.714999999997,47165.714999999997,47165.714999999997],[1385355600,47165.714999999997,47165.714999999997,47165.714999999997,47165.714999999997],[1385391600,47165.714999999997,47165.714999999997,47165.714999999997,47165.714999999997],[1385442000,47165.714999999997,47318.238700000002,47165.714999999997,47318.238700000002],[1385528400,47318.238700000002,47318.238700000002,47219.677600000003,47219.677600000003],[1385614800,47219.677600000003,47266.963799999998,47219.677600000003,47266.963799999998],[1385701200,47266.963799999998,47266.963799999998,47266.963799999998,47266.963799999998],[1385737200,47266.963799999998,47266.963799999998,47266.963799999998,47266.963799999998],[1385787600,47266.963799999998,47266.963799999998,47107.976900000001,47107.976900000001],[1385874000,47107.976900000001,47107.976900000001,47107.976900000001,47107.976900000001],[1385960400,47107.976900000001,47107.976900000001,47107.976900000001,47107.976900000001],[1385996400,47107.976900000001,47107.976900000001,47107.976900000001,47107.976900000001],[1386046800,47107.976900000001,47392.835800000001,47107.976900000001,47392.835800000001],[1386133200,47392.835800000001,47392.835800000001,46748.275699999998,46748.275699999998],[1386219600,46748.275699999998,46748.275699999998,46737.945599999999,46737.945599999999],[1386255600,46737.945599999999,46737.945599999999,46737.945599999999,46737.945599999999],[1386306000,46737.945599999999,46737.945599999999,46322.462800000001,46322.462800000001],[1386392400,46322.462800000001,46322.462800000001,46276.417399999998,46276.417399999998],[1386478800,46276.417399999998,46276.417399999998,46276.417399999998,46276.417399999998],[1386565200,46276.417399999998,46276.417399999998,46276.417399999998,46276.417399999998],[1386601200,46276.417399999998,46276.417399999998,46276.417399999998,46276.417399999998],[1386651600,46276.417399999998,46298.745000000003,46276.417399999998,46298.745000000003],[1386738000,46298.745000000003,46298.745000000003,46282.7304,46282.7304],[1386824400,46282.7304,46642.553599999999,46282.7304,46642.553599999999],[1386860400,46642.553599999999,46642.553599999999,46642.553599999999,46642.553599999999],[1386910800,46642.553599999999,46642.553599999999,46525.190900000001,46525.190900000001],[1386997200,46525.190900000001,46525.190900000001,46504.337299999999,46504.337299999999],[1387083600,46504.337299999999,46504.337299999999,46504.337299999999,46504.337299999999],[1387170000,46504.337299999999,46504.337299999999,46504.337299999999,46504.337299999999],[1387206000,46504.337299999999,46504.337299999999,46504.337299999999,46504.337299999999],[1387256400,46504.337299999999,46754.290000000001,46504.337299999999,46754.290000000001],[1387342800,46754.290000000001,46754.290000000001,46625.538999999997,46625.538999999997],[1387429200,46625.538999999997,46898.113799999999,46625.538999999997,46898.113799999999],[1387465200,46898.113799999999,46898.113799999999,46898.113799999999,46898.113799999999],[1387515600,46898.113799999999,47623.152699999999,46898.113799999999,47623.152699999999],[1387602000,47623.152699999999,48131.050300000003,47623.152699999999,48131.050300000003],[1387688400,48131.050300000003,48131.050300000003,48131.050300000003,48131.050300000003],[1387774800,48131.050300000003,48131.050300000003,48131.050300000003,48131.050300000003],[1387810800,48131.050300000003,48131.050300000003,48131.050300000003,48131.050300000003],[1387861200,48131.050300000003,48491.8868,48131.050300000003,48491.8868],[1387947600,48491.8868,48495.497499999998,48491.8868,48495.497499999998],[1388034000,48495.497499999998,48495.497499999998,48495.497499999998,48495.497499999998],[1388070000,48495.497499999998,48495.497499999998,48495.497499999998,48495.497499999998],[1388120400,48495.497499999998,49442.509899999997,48495.497499999998,49442.509899999997],[1388206800,49442.509899999997,49442.509899999997,48934.164100000002,48934.164100000002],[1388293200,48934.164100000002,48934.164100000002,48934.164100000002,48934.164100000002],[1388379600,48934.164100000002,48934.164100000002,48934.164100000002,48934.164100000002],[1388415600,48934.164100000002,48934.164100000002,48934.164100000002,48934.164100000002],[1388466000,48934.164100000002,49187.309300000001,48934.164100000002,49187.309300000001],[1388552400,49187.309300000001,49187.309300000001,49034.143100000001,49034.143100000001],[1388638800,49034.143100000001,49034.143100000001,49034.143100000001,49034.143100000001],[1388674800,49034.143100000001,49034.143100000001,49034.143100000001,49034.143100000001],[1388725200,49034.143100000001,50002.619400000003,49034.143100000001,50002.619400000003],[1388811600,50002.619400000003,50175.4876,50002.619400000003,50175.4876],[1388898000,50175.4876,50175.4876,50175.4876,50175.4876],[1388984400,50175.4876,50175.4876,50175.4876,50175.4876],[1389020400,50175.4876,50175.4876,50175.4876,50175.4876],[1389070800,50175.4876,50553.729399999997,50175.4876,50553.729399999997],[1389157200,50553.729399999997,50838.792999999998,50553.729399999997,50838.792999999998],[1389243600,50838.792999999998,50973.934000000001,50838.792999999998,50973.934000000001],[1389279600,50973.934000000001,50973.934000000001,50973.934000000001,50973.934000000001],[1389330000,50973.934000000001,51123.137999999999,50973.934000000001,51123.137999999999],[1389416400,51123.137999999999,51241.603300000002,51123.137999999999,51241.603300000002],[1389502800,51241.603300000002,51241.603300000002,51241.603300000002,51241.603300000002],[1389589200,51241.603300000002,51241.603300000002,51241.603300000002,51241.603300000002],[1389625200,51241.603300000002,51241.603300000002,51241.603300000002,51241.603300000002],[1389675600,51241.603300000002,51241.603300000002,51044.371200000001,51044.371200000001],[1389762000,51044.371200000001,51124.219100000002,51044.371200000001,51124.219100000002],[1389848400,51124.219100000002,52138.571400000001,51124.219100000002,52138.571400000001],[1389884400,52138.571400000001,52138.571400000001,52138.571400000001,52138.571400000001],[1389934800,52138.571400000001,52138.571400000001,51773.316700000003,51773.316700000003],[1390021200,51773.316700000003,51773.316700000003,51586.760900000001,51586.760900000001],[1390107600,51586.760900000001,51586.760900000001,51586.760900000001,51586.760900000001],[1390194000,51586.760900000001,51586.760900000001,51586.760900000001,51586.760900000001],[1390280400,51586.760900000001,51586.760900000001,51586.760900000001,51586.760900000001],[1390316400,51586.760900000001,51586.760900000001,51586.760900000001,51586.760900000001],[1390366800,51586.760900000001,52006.272199999999,51586.760900000001,52006.272199999999],[1390453200,52006.272199999999,52006.272199999999,51520.775999999998,51520.775999999998],[1390539600,51520.775999999998,52036.536099999998,51520.775999999998,52036.536099999998],[1390575600,52036.536099999998,52036.536099999998,52036.536099999998,52036.536099999998],[1390626000,52036.536099999998,52036.536099999998,51187.111400000002,51187.111400000002],[1390712400,51187.111400000002,51187.111400000002,51187.111400000002,51187.111400000002],[1390798800,51187.111400000002,51187.111400000002,51187.111400000002,51187.111400000002],[1390834800,51187.111400000002,51187.111400000002,51187.111400000002,51187.111400000002],[1390885200,51187.111400000002,51187.111400000002,50922.595699999998,50922.595699999998],[1390971600,50922.595699999998,51584.022199999999,50922.595699999998,51584.022199999999],[1391058000,51584.022199999999,51584.022199999999,51516.4689,51516.4689],[1391094000,51516.4689,51516.4689,51516.4689,51516.4689],[1391144400,51516.4689,51516.4689,51430.175300000003,51430.175300000003],[1391230800,51430.175300000003,51430.175300000003,50414.5173,50414.5173],[1391317200,50414.5173,50414.5173,50414.5173,50414.5173],[1391403600,50414.5173,50414.5173,50414.5173,50414.5173],[1391439600,50414.5173,50414.5173,50414.5173,50414.5173],[1391490000,50414.5173,50414.5173,49916.940900000001,49916.940900000001],[1391576400,49916.940900000001,49916.940900000001,49736.004000000001,49736.004000000001],[1391662800,49736.004000000001,49966.8652,49736.004000000001,49966.8652],[1391698800,49966.8652,49966.8652,49966.8652,49966.8652],[1391749200,49966.8652,50299.9283,49966.8652,50299.9283],[1391835600,50299.9283,51086.443700000003,50299.9283,51086.443700000003],[1391922000,51086.443700000003,51086.443700000003,51086.443700000003,51086.443700000003],[1392008400,51086.443700000003,51086.443700000003,51086.443700000003,51086.443700000003],[1392044400,51086.443700000003,51086.443700000003,51086.443700000003,51086.443700000003],[1392094800,51086.443700000003,51204.5389,51086.443700000003,51204.5389],[1392181200,51204.5389,51204.5389,51158.730900000002,51158.730900000002],[1392267600,51158.730900000002,51168.980600000003,51158.730900000002,51168.980600000003],[1392303600,51168.980600000003,51168.980600000003,51168.980600000003,51168.980600000003],[1392354000,51168.980600000003,51357.027399999999,51168.980600000003,51357.027399999999],[1392440400,51357.027399999999,51357.027399999999,51173.864600000001,51173.864600000001],[1392526800,51173.864600000001,51173.864600000001,51173.864600000001,51173.864600000001],[1392613200,51173.864600000001,51173.864600000001,51173.864600000001,51173.864600000001],[1392699600,51173.864600000001,51173.864600000001,51173.864600000001,51173.864600000001],[1392735600,51173.864600000001,51173.864600000001,51173.864600000001,51173.864600000001],[1392786000,51173.864600000001,51918.855300000003,51173.864600000001,51918.855300000003],[1392872400,51918.855300000003,51918.855300000003,51591.461799999997,51591.461799999997],[1392958800,51591.461799999997,51803.608200000002,51591.461799999997,51803.608200000002],[1392994800,51803.608200000002,51803.608200000002,51803.608200000002,51803.608200000002],[1393045200,51803.608200000002,51803.608200000002,51623.187700000002,51623.187700000002],[1393131600,51623.187700000002,51623.187700000002,51623.187700000002,51623.187700000002],[1393218000,51623.187700000002,51623.187700000002,51623.187700000002,51623.187700000002],[1393254000,51623.187700000002,51623.187700000002,51623.187700000002,51623.187700000002],[1393304400,51623.187700000002,51961.227800000001,51623.187700000002,51961.227800000001],[1393390800,51961.227800000001,52247.311999999998,51961.227800000001,52247.311999999998],[1393477200,52247.311999999998,52247.311999999998,51809.6754,51809.6754],[1393513200,51809.6754,51809.6754,51809.6754,51809.6754],[1393563600,51809.6754,51809.6754,51186.886500000001,51186.886500000001],[1393650000,51186.886500000001,51559.917999999998,51186.886500000001,51559.917999999998],[1393736400,51559.917999999998,51559.917999999998,51559.917999999998,51559.917999999998],[1393822800,51559.917999999998,51559.917999999998,51559.917999999998,51559.917999999998],[1393858800,51559.917999999998,51559.917999999998,51559.917999999998,51559.917999999998],[1393909200,51559.917999999998,51559.917999999998,50418.4666,50418.4666],[1393995600,50418.4666,51219.023099999999,50418.4666,51219.023099999999],[1394082000,51219.023099999999,51338.645700000001,51219.023099999999,51338.645700000001],[1394118000,51338.645700000001,51338.645700000001,51338.645700000001,51338.645700000001],[1394168400,51338.645700000001,51773.842600000004,51338.645700000001,51773.842600000004],[1394254800,51773.842600000004,52012.943700000003,51773.842600000004,52012.943700000003],[1394341200,52012.943700000003,52012.943700000003,52012.943700000003,52012.943700000003],[1394424000,52012.943700000003,52012.943700000003,52012.943700000003,52012.943700000003],[1394460000,52012.943700000003,52012.943700000003,52012.943700000003,52012.943700000003],[1394510400,52012.943700000003,52389.296499999997,52012.943700000003,52389.296499999997],[1394596800,52389.296499999997,52389.296499999997,52077.903700000003,52077.903700000003],[1394683200,52077.903700000003,52077.903700000003,51837.109499999999,51837.109499999999],[1394719200,51837.109499999999,51837.109499999999,51837.109499999999,51837.109499999999],[1394769600,51837.109499999999,51837.109499999999,51079.709799999997,51079.709799999997],[1394856000,51079.709799999997,51079.709799999997,50800.214,50800.214],[1394942400,50800.214,50800.214,50800.214,50800.214],[1395028800,50800.214,50800.214,50800.214,50800.214],[1395064800,50800.214,50800.214,50800.214,50800.214],[1395115200,50800.214,51179.991099999999,50800.214,51179.991099999999],[1395201600,51179.991099999999,51182.663699999997,51179.991099999999,51182.663699999997],[1395288000,51182.663699999997,51182.663699999997,51157.240400000002,51157.240400000002],[1395324000,51157.240400000002,51157.240400000002,51157.240400000002,51157.240400000002],[1395374400,51157.240400000002,51157.240400000002,51093.646200000003,51093.646200000003],[1395460800,51093.646200000003,51093.646200000003,50588.9594,50588.9594],[1395547200,50588.9594,50588.9594,50588.9594,50588.9594],[1395633600,50588.9594,50588.9594,50588.9594,50588.9594],[1395669600,50588.9594,50588.9594,50588.9594,50588.9594],[1395720000,50588.9594,50588.9594,50557.409800000001,50557.409800000001],[1395806400,50557.409800000001,50792.587800000001,50557.409800000001,50792.587800000001],[1395892800,50792.587800000001,50955.038800000002,50792.587800000001,50955.038800000002],[1395928800,50955.038800000002,50955.038800000002,50955.038800000002,50955.038800000002],[1395979200,50955.038800000002,50955.038800000002,50548.397100000002,50548.397100000002],[1396065600,50548.397100000002,50839.675600000002,50548.397100000002,50839.675600000002],[1396152000,50839.675600000002,50839.675600000002,50839.675600000002,50839.675600000002],[1396238400,50839.675600000002,50839.675600000002,50839.675600000002,50839.675600000002],[1396274400,50839.675600000002,50839.675600000002,50839.675600000002,50839.675600000002],[1396324800,50839.675600000002,51000.308599999997,50839.675600000002,51000.308599999997],[1396411200,51000.308599999997,51177.269500000002,51000.308599999997,51177.269500000002],[1396497600,51177.269500000002,51177.269500000002,50820.927199999998,50820.927199999998],[1396533600,50820.927199999998,50820.927199999998,50820.927199999998,50820.927199999998],[1396584000,50820.927199999998,51304.567499999997,50820.927199999998,51304.567499999997],[1396670400,51304.567499999997,51304.567499999997,51014.556299999997,51014.556299999997],[1396756800,51014.556299999997,51014.556299999997,51014.556299999997,51014.556299999997],[1396843200,51014.556299999997,51014.556299999997,51014.556299999997,51014.556299999997],[1396879200,51014.556299999997,51014.556299999997,51014.556299999997,51014.556299999997],[1396929600,51014.556299999997,51014.556299999997,50747.752800000002,50747.752800000002],[1397016000,50747.752800000002,50747.752800000002,49940.138099999996,49940.138099999996],[1397102400,49940.138099999996,50386.907399999996,49940.138099999996,50386.907399999996],[1397138400,50386.907399999996,50386.907399999996,50386.907399999996,50386.907399999996],[1397188800,50386.907399999996,50386.907399999996,49346.397199999999,49346.397199999999],[1397275200,49346.397199999999,49346.397199999999,49019.9545,49019.9545],[1397361600,49019.9545,49019.9545,49019.9545,49019.9545],[1397448000,49019.9545,49019.9545,49019.9545,49019.9545],[1397484000,49019.9545,49019.9545,49019.9545,49019.9545],[1397534400,49019.9545,49352.023399999998,49019.9545,49352.023399999998],[1397620800,49352.023399999998,49491.286599999999,49352.023399999998,49491.286599999999],[1397707200,49491.286599999999,49828.316800000001,49491.286599999999,49828.316800000001],[1397743200,49828.316800000001,49828.316800000001,49828.316800000001,49828.316800000001],[1397793600,49828.316800000001,49828.316800000001,49744.802100000001,49744.802100000001],[1397880000,49744.802100000001,49744.802100000001,49744.802100000001,49744.802100000001],[1397966400,49744.802100000001,49744.802100000001,49744.802100000001,49744.802100000001],[1398052800,49744.802100000001,49744.802100000001,49744.802100000001,49744.802100000001],[1398088800,49744.802100000001,49744.802100000001,49744.802100000001,49744.802100000001],[1398139200,49744.802100000001,49821.197699999997,49744.802100000001,49821.197699999997],[1398225600,49821.197699999997,50192.936999999998,49821.197699999997,50192.936999999998],[1398312000,50192.936999999998,50279.194300000003,50192.936999999998,50279.194300000003],[1398348000,50279.194300000003,50279.194300000003,50279.194300000003,50279.194300000003],[1398398400,50279.194300000003,50279.194300000003,50227.042500000003,50227.042500000003],[1398484800,50227.042500000003,50302.731599999999,50227.042500000003,50302.731599999999],[1398571200,50302.731599999999,50302.731599999999,50302.731599999999,50302.731599999999],[1398657600,50302.731599999999,50302.731599999999,50302.731599999999,50302.731599999999],[1398693600,50302.731599999999,50302.731599999999,50302.731599999999,50302.731599999999],[1398744000,50302.731599999999,50323.582699999999,50302.731599999999,50323.582699999999],[1398830400,50323.582699999999,50437.5936,50323.582699999999,50437.5936],[1398916800,50437.5936,50544.957300000002,50437.5936,50544.957300000002],[1398952800,50544.957300000002,50544.957300000002,50544.957300000002,50544.957300000002],[1399003200,50544.957300000002,50699.2696,50544.957300000002,50699.2696],[1399089600,50699.2696,50699.2696,50298.723599999998,50298.723599999998],[1399176000,50298.723599999998,50298.723599999998,50298.723599999998,50298.723599999998],[1399262400,50298.723599999998,50298.723599999998,50298.723599999998,50298.723599999998],[1399298400,50298.723599999998,50298.723599999998,50298.723599999998,50298.723599999998],[1399348800,50298.723599999998,50371.8459,50298.723599999998,50371.8459],[1399435200,50371.8459,50371.8459,50263.2425,50263.2425],[1399521600,50263.2425,50263.2425,50164.292699999998,50164.292699999998],[1399557600,50164.292699999998,50164.292699999998,50164.292699999998,50164.292699999998],[1399608000,50164.292699999998,50575.422599999998,50164.292699999998,50575.422599999998],[1399694400,50575.422599999998,50575.422599999998,50295.226699999999,50295.226699999999],[1399780800,50295.226699999999,50295.226699999999,50295.226699999999,50295.226699999999],[1399867200,50295.226699999999,50295.226699999999,50295.226699999999,50295.226699999999],[1399903200,50295.226699999999,50295.226699999999,50295.226699999999,50295.226699999999],[1399953600,50295.226699999999,50295.226699999999,50135.190799999997,50135.190799999997],[1400040000,50135.190799999997,50135.190799999997,49989.248399999997,49989.248399999997],[1400126400,49989.248399999997,49989.248399999997,49424.540000000001,49424.540000000001],[1400162400,49424.540000000001,49424.540000000001,49424.540000000001,49424.540000000001],[1400212800,49424.540000000001,49424.540000000001,48772.425600000002,48772.425600000002],[1400299200,48772.425600000002,48772.425600000002,48557.051299999999,48557.051299999999],[1400385600,48557.051299999999,48557.051299999999,48557.051299999999,48557.051299999999],[1400472000,48557.051299999999,48557.051299999999,48557.051299999999,48557.051299999999],[1400508000,48557.051299999999,48557.051299999999,48557.051299999999,48557.051299999999],[1400558400,48557.051299999999,48557.051299999999,48400.909599999999,48400.909599999999],[1400644800,48400.909599999999,48832.437299999998,48400.909599999999,48832.437299999998],[1400731200,48832.437299999998,48980.964500000002,48832.437299999998,48980.964500000002],[1400767200,48980.964500000002,48980.964500000002,48980.964500000002,48980.964500000002],[1400817600,48980.964500000002,48980.964500000002,48892.777600000001,48892.777600000001],[1400904000,48892.777600000001,49471.819199999998,48892.777600000001,49471.819199999998],[1400990400,49471.819199999998,49471.819199999998,49471.819199999998,49471.819199999998],[1401076800,49471.819199999998,49471.819199999998,49471.819199999998,49471.819199999998],[1401163200,49471.819199999998,49471.819199999998,49471.819199999998,49471.819199999998],[1401199200,49471.819199999998,49471.819199999998,49471.819199999998,49471.819199999998],[1401249600,49471.819199999998,50663.993799999997,49471.819199999998,50663.993799999997],[1401336000,50663.993799999997,50663.993799999997,50369.133000000002,50369.133000000002],[1401422400,50369.133000000002,50463.708299999998,50369.133000000002,50463.708299999998],[1401458400,50463.708299999998,50463.708299999998,50463.708299999998,50463.708299999998],[1401508800,50463.708299999998,51206.006500000003,50463.708299999998,51206.006500000003],[1401595200,51206.006500000003,51206.006500000003,51206.006500000003,51206.006500000003],[1401681600,51206.006500000003,51206.006500000003,51206.006500000003,51206.006500000003],[1401717600,51206.006500000003,51206.006500000003,51206.006500000003,51206.006500000003],[1401768000,51206.006500000003,51206.006500000003,51181.040399999998,51181.040399999998],[1401854400,51181.040399999998,51181.040399999998,50558.8413,50558.8413],[1401940800,50558.8413,50839.761500000001,50558.8413,50839.761500000001],[1401976800,50839.761500000001,50839.761500000001,50839.761500000001,50839.761500000001],[1402027200,50839.761500000001,51482.395199999999,50839.761500000001,51482.395199999999],[1402113600,51482.395199999999,51597.521500000003,51482.395199999999,51597.521500000003],[1402200000,51597.521500000003,51597.521500000003,51597.521500000003,51597.521500000003],[1402286400,51597.521500000003,51597.521500000003,51597.521500000003,51597.521500000003],[1402322400,51597.521500000003,51597.521500000003,51597.521500000003,51597.521500000003],[1402372800,51597.521500000003,51597.521500000003,51487.242599999998,51487.242599999998],[1402459200,51487.242599999998,51487.242599999998,50849.277900000001,50849.277900000001],[1402545600,50849.277900000001,50849.277900000001,50320.669099999999,50320.669099999999],[1402581600,50320.669099999999,50320.669099999999,50320.669099999999,50320.669099999999],[1402632000,50320.669099999999,50745.959900000002,50320.669099999999,50745.959900000002],[1402718400,50745.959900000002,50745.959900000002,50673.230000000003,50673.230000000003],[1402804800,50673.230000000003,50673.230000000003,50673.230000000003,50673.230000000003],[1402891200,50673.230000000003,50673.230000000003,50673.230000000003,50673.230000000003],[1402927200,50673.230000000003,50673.230000000003,50673.230000000003,50673.230000000003],[1402977600,50673.230000000003,50673.230000000003,50599.928500000002,50599.928500000002],[1403064000,50599.928500000002,50648.830000000002,50599.928500000002,50648.830000000002],[1403150400,50648.830000000002,51110.578800000003,50648.830000000002,51110.578800000003],[1403186400,51110.578800000003,51110.578800000003,51110.578800000003,51110.578800000003],[1403236800,51110.578800000003,51605.982100000001,51110.578800000003,51605.982100000001],[1403323200,51605.982100000001,51605.982100000001,51303.803,51303.803],[1403409600,51303.803,51303.803,51303.803,51303.803],[1403496000,51303.803,51303.803,51303.803,51303.803],[1403532000,51303.803,51303.803,51303.803,51303.803],[1403582400,51303.803,51303.803,51027.000099999997,51027.000099999997],[1403668800,51027.000099999997,51027.000099999997,50770.4663,50770.4663],[1403755200,50770.4663,50770.4663,50567.696799999998,50567.696799999998],[1403791200,50567.696799999998,50567.696799999998,50567.696799999998,50567.696799999998],[1403841600,50567.696799999998,50567.696799999998,50363.472000000002,50363.472000000002],[1403928000,50363.472000000002,50363.472000000002,50176.726799999997,50176.726799999997],[1404014400,50176.726799999997,50176.726799999997,50176.726799999997,50176.726799999997],[1404100800,50176.726799999997,50176.726799999997,50176.726799999997,50176.726799999997],[1404136800,50176.726799999997,50176.726799999997,50176.726799999997,50176.726799999997],[1404187200,50176.726799999997,50369.737200000003,50176.726799999997,50369.737200000003],[1404273600,50369.737200000003,50664.704100000003,50369.737200000003,50664.704100000003],[1404360000,50664.704100000003,50664.704100000003,50551.760799999996,50551.760799999996],[1404396000,50551.760799999996,50551.760799999996,50551.760799999996,50551.760799999996],[1404446400,50551.760799999996,50551.760799999996,50438.582499999997,50438.582499999997],[1404532800,50438.582499999997,50438.582499999997,50438.582499999997,50438.582499999997],[1404619200,50438.582499999997,50438.582499999997,50438.582499999997,50438.582499999997],[1404705600,50438.582499999997,50438.582499999997,50438.582499999997,50438.582499999997],[1404741600,50438.582499999997,50438.582499999997,50438.582499999997,50438.582499999997],[1404792000,50438.582499999997,50438.582499999997,49631.987200000003,49631.987200000003],[1404878400,49631.987200000003,49631.987200000003,48893.625899999999,48893.625899999999],[1404964800,48893.625899999999,48907.165699999998,48893.625899999999,48907.165699999998],[1405000800,48907.165699999998,48907.165699999998,48907.165699999998,48907.165699999998],[1405051200,48907.165699999998,48907.165699999998,48077.525399999999,48077.525399999999],[1405137600,48077.525399999999,48301.926800000001,48077.525399999999,48301.926800000001],[1405224000,48301.926800000001,48301.926800000001,48301.926800000001,48301.926800000001],[1405310400,48301.926800000001,48301.926800000001,48301.926800000001,48301.926800000001],[1405346400,48301.926800000001,48301.926800000001,48301.926800000001,48301.926800000001],[1405396800,48301.926800000001,48301.926800000001,48080.152099999999,48080.152099999999],[1405483200,48080.152099999999,48080.152099999999,47815.2788,47815.2788],[1405569600,47815.2788,48331.051800000001,47815.2788,48331.051800000001],[1405605600,48331.051800000001,48331.051800000001,48331.051800000001,48331.051800000001],[1405656000,48331.051800000001,48331.051800000001,47826.089,47826.089],[1405742400,47826.089,47826.089,47815.993300000002,47815.993300000002],[1405828800,47815.993300000002,47815.993300000002,47815.993300000002,47815.993300000002],[1405915200,47815.993300000002,47815.993300000002,47815.993300000002,47815.993300000002],[1405951200,47815.993300000002,47815.993300000002,47815.993300000002,47815.993300000002],[1406001600,47815.993300000002,47815.993300000002,46998.590600000003,46998.590600000003],[1406088000,46998.590600000003,47285.1872,46998.590600000003,47285.1872],[1406174400,47285.1872,47462.852299999999,47285.1872,47462.852299999999],[1406210400,47462.852299999999,47462.852299999999,47462.852299999999,47462.852299999999],[1406260800,47462.852299999999,47925.583700000003,47462.852299999999,47925.583700000003],[1406347200,47925.583700000003,47925.583700000003,47756.235099999998,47756.235099999998],[1406433600,47756.235099999998,47756.235099999998,47756.235099999998,47756.235099999998],[1406520000,47756.235099999998,47756.235099999998,47756.235099999998,47756.235099999998],[1406556000,47756.235099999998,47756.235099999998,47756.235099999998,47756.235099999998],[1406606400,47756.235099999998,47756.235099999998,47508.619899999998,47508.619899999998],[1406692800,47508.619899999998,47756.3534,47508.619899999998,47756.3534],[1406779200,47756.3534,47871.580900000001,47756.3534,47871.580900000001],[1406815200,47871.580900000001,47871.580900000001,47871.580900000001,47871.580900000001],[1406865600,47871.580900000001,47871.580900000001,47481.556600000004,47481.556600000004],[1406952000,47481.556600000004,47481.556600000004,46780.271699999998,46780.271699999998],[1407038400,46780.271699999998,46780.271699999998,46780.271699999998,46780.271699999998],[1407124800,46780.271699999998,46780.271699999998,46780.271699999998,46780.271699999998],[1407160800,46780.271699999998,46780.271699999998,46780.271699999998,46780.271699999998],[1407211200,46780.271699999998,46780.271699999998,46747.615400000002,46747.615400000002],[1407297600,46747.615400000002,46747.615400000002,45768.607100000001,45768.607100000001],[1407384000,45768.607100000001,45768.607100000001,45641.823299999996,45641.823299999996],[1407420000,45641.823299999996,45641.823299999996,45641.823299999996,45641.823299999996],[1407470400,45641.823299999996,45641.823299999996,44927.296600000001,44927.296600000001],[1407556800,44927.296600000001,45568.475200000001,44927.296600000001,45568.475200000001],[1407643200,45568.475200000001,45568.475200000001,45568.475200000001,45568.475200000001],[1407729600,45568.475200000001,45568.475200000001,45568.475200000001,45568.475200000001],[1407765600,45568.475200000001,45568.475200000001,45568.475200000001,45568.475200000001],[1407816000,45568.475200000001,45568.475200000001,45145.425900000002,45145.425900000002],[1407902400,45145.425900000002,45171.114000000001,45145.425900000002,45171.114000000001],[1407988800,45171.114000000001,45270.656799999997,45171.114000000001,45270.656799999997],[1408024800,45270.656799999997,45270.656799999997,45270.656799999997,45270.656799999997],[1408075200,45270.656799999997,45270.656799999997,45080.445500000002,45080.445500000002],[1408161600,45080.445500000002,45080.445500000002,44944.254999999997,44944.254999999997],[1408248000,44944.254999999997,44944.254999999997,44944.254999999997,44944.254999999997],[1408334400,44944.254999999997,44944.254999999997,44944.254999999997,44944.254999999997],[1408370400,44944.254999999997,44944.254999999997,44944.254999999997,44944.254999999997],[1408420800,44944.254999999997,45097.031199999998,44944.254999999997,45097.031199999998],[1408507200,45097.031199999998,45097.031199999998,44792.851799999997,44792.851799999997],[1408593600,44792.851799999997,44792.851799999997,44635.274299999997,44635.274299999997],[1408629600,44635.274299999997,44635.274299999997,44635.274299999997,44635.274299999997],[1408680000,44635.274299999997,45460.430999999997,44635.274299999997,45460.430999999997],[1408766400,45460.430999999997,45460.430999999997,45206.527099999999,45206.527099999999],[1408852800,45206.527099999999,45206.527099999999,45206.527099999999,45206.527099999999],[1408939200,45206.527099999999,45206.527099999999,45206.527099999999,45206.527099999999],[1408975200,45206.527099999999,45206.527099999999,45206.527099999999,45206.527099999999],[1409025600,45206.527099999999,45451.821499999998,45206.527099999999,45451.821499999998],[1409112000,45451.821499999998,45487.122799999997,45451.821499999998,45487.122799999997],[1409198400,45487.122799999997,45487.122799999997,45220.302600000003,45220.302600000003],[1409234400,45220.302600000003,45220.302600000003,45220.302600000003,45220.302600000003],[1409284800,45220.302600000003,45220.302600000003,44962.364200000004,44962.364200000004],[1409371200,44962.364200000004,44962.364200000004,44948.117400000003,44948.117400000003],[1409457600,44948.117400000003,44948.117400000003,44948.117400000003,44948.117400000003],[1409544000,44948.117400000003,44948.117400000003,44948.117400000003,44948.117400000003],[1409630400,44948.117400000003,44948.117400000003,44948.117400000003,44948.117400000003],[1409666400,44948.117400000003,44948.117400000003,44948.117400000003,44948.117400000003],[1409716800,44948.117400000003,45244.683100000002,44948.117400000003,45244.683100000002],[1409803200,45244.683100000002,45552.430800000002,45244.683100000002,45552.430800000002],[1409889600,45552.430800000002,45905.851600000002,45552.430800000002,45905.851600000002],[1409925600,45905.851600000002,45905.851600000002,45905.851600000002,45905.851600000002],[1409976000,45905.851600000002,45905.851600000002,45807.2935,45807.2935],[1410062400,45807.2935,45807.2935,45807.2935,45807.2935],[1410148800,45807.2935,45807.2935,45807.2935,45807.2935],[1410184800,45807.2935,45807.2935,45807.2935,45807.2935],[1410235200,45807.2935,45841.637300000002,45807.2935,45841.637300000002],[1410321600,45841.637300000002,46147.502099999998,45841.637300000002,46147.502099999998],[1410408000,46147.502099999998,46274.448100000001,46147.502099999998,46274.448100000001],[1410444000,46274.448100000001,46274.448100000001,46274.448100000001,46274.448100000001],[1410494400,46274.448100000001,46274.578600000001,46274.448100000001,46274.578600000001],[1410580800,46274.578600000001,46725.913699999997,46274.578600000001,46725.913699999997],[1410667200,46725.913699999997,46725.913699999997,46725.913699999997,46725.913699999997],[1410753600,46725.913699999997,46725.913699999997,46725.913699999997,46725.913699999997],[1410789600,46725.913699999997,46725.913699999997,46725.913699999997,46725.913699999997],[1410840000,46725.913699999997,46725.913699999997,46590.894999999997,46590.894999999997],[1410926400,46590.894999999997,46590.894999999997,46159.166700000002,46159.166700000002],[1411012800,46159.166700000002,46551.539900000003,46159.166700000002,46551.539900000003],[1411048800,46551.539900000003,46551.539900000003,46551.539900000003,46551.539900000003],[1411099200,46551.539900000003,46760.4427,46551.539900000003,46760.4427],[1411185600,46760.4427,46760.4427,46634.861900000004,46634.861900000004],[1411272000,46634.861900000004,46634.861900000004,46634.861900000004,46634.861900000004],[1411358400,46634.861900000004,46634.861900000004,46634.861900000004,46634.861900000004],[1411394400,46634.861900000004,46634.861900000004,46634.861900000004,46634.861900000004],[1411444800,46634.861900000004,46835.9617,46634.861900000004,46835.9617],[1411531200,46835.9617,46835.9617,46344.406300000002,46344.406300000002],[1411617600,46344.406300000002,46344.406300000002,46096.808100000002,46096.808100000002],[1411653600,46096.808100000002,46096.808100000002,46096.808100000002,46096.808100000002],[1411704000,46096.808100000002,46142.218200000003,46096.808100000002,46142.218200000003],[1411790400,46142.218200000003,46477.052100000001,46142.218200000003,46477.052100000001],[1411876800,46477.052100000001,46477.052100000001,46477.052100000001,46477.052100000001],[1411963200,46477.052100000001,46477.052100000001,46477.052100000001,46477.052100000001],[1411999200,46477.052100000001,46477.052100000001,46477.052100000001,46477.052100000001],[1412049600,46477.052100000001,46723.735099999998,46477.052100000001,46723.735099999998],[1412136000,46723.735099999998,46865.216,46723.735099999998,46865.216],[1412222400,46865.216,47065.143300000003,46865.216,47065.143300000003],[1412258400,47065.143300000003,47065.143300000003,47065.143300000003,47065.143300000003],[1412308800,47065.143300000003,47065.143300000003,45906.936399999999,45906.936399999999],[1412395200,45906.936399999999,45906.936399999999,45843.746400000004,45843.746400000004],[1412481600,45843.746400000004,45843.746400000004,45843.746400000004,45843.746400000004],[1412568000,45843.746400000004,45843.746400000004,45843.746400000004,45843.746400000004],[1412604000,45843.746400000004,45843.746400000004,45843.746400000004,45843.746400000004],[1412654400,45843.746400000004,45954.974699999999,45843.746400000004,45954.974699999999],[1412740800,45954.974699999999,45954.974699999999,45153.646099999998,45153.646099999998],[1412827200,45153.646099999998,45544.7644,45153.646099999998,45544.7644],[1412863200,45544.7644,45544.7644,45544.7644,45544.7644],[1412913600,45544.7644,45544.7644,44197.1152,44197.1152],[1413000000,44197.1152,44450.315000000002,44197.1152,44450.315000000002],[1413086400,44450.315000000002,44450.315000000002,44450.315000000002,44450.315000000002],[1413172800,44450.315000000002,44450.315000000002,44450.315000000002,44450.315000000002],[1413208800,44450.315000000002,44450.315000000002,44450.315000000002,44450.315000000002],[1413259200,44450.315000000002,44450.315000000002,43886.266000000003,43886.266000000003],[1413345600,43886.266000000003,43886.266000000003,43873.379999999997,43873.379999999997],[1413432000,43873.379999999997,43878.121299999999,43873.379999999997,43878.121299999999],[1413468000,43878.121299999999,43878.121299999999,43878.121299999999,43878.121299999999],[1413518400,43878.121299999999,43878.121299999999,43657.073299999996,43657.073299999996],[1413604800,43657.073299999996,44096.277900000001,43657.073299999996,44096.277900000001],[1413691200,44096.277900000001,44096.277900000001,44096.277900000001,44096.277900000001],[1413777600,44096.277900000001,44096.277900000001,44096.277900000001,44096.277900000001],[1413813600,44096.277900000001,44096.277900000001,44096.277900000001,44096.277900000001],[1413864000,44096.277900000001,44533.388800000001,44096.277900000001,44533.388800000001],[1413950400,44533.388800000001,45385.201699999998,44533.388800000001,45385.201699999998],[1414036800,45385.201699999998,45385.201699999998,45180.936300000001,45180.936300000001],[1414072800,45180.936300000001,45180.936300000001,45180.936300000001,45180.936300000001],[1414123200,45180.936300000001,46040.564700000003,45180.936300000001,46040.564700000003],[1414209600,46040.564700000003,46040.564700000003,45899.532599999999,45899.532599999999],[1414296000,45899.532599999999,45899.532599999999,45899.532599999999,45899.532599999999],[1414382400,45899.532599999999,45899.532599999999,45899.532599999999,45899.532599999999],[1414418400,45899.532599999999,45899.532599999999,45899.532599999999,45899.532599999999],[1414468800,45899.532599999999,45899.532599999999,45674.740299999998,45674.740299999998],[1414555200,45674.740299999998,45865.275999999998,45674.740299999998,45865.275999999998],[1414641600,45865.275999999998,45865.275999999998,45196.939599999998,45196.939599999998],[1414677600,45196.939599999998,45196.939599999998,45196.939599999998,45196.939599999998],[1414728000,45196.939599999998,45196.939599999998,44949.097199999997,44949.097199999997],[1414814400,44949.097199999997,46161.042300000001,44949.097199999997,46161.042300000001],[1414900800,46161.042300000001,46161.042300000001,46161.042300000001,46161.042300000001],[1414990800,46161.042300000001,46161.042300000001,46161.042300000001,46161.042300000001],[1415026800,46161.042300000001,46161.042300000001,46161.042300000001,46161.042300000001],[1415077200,46161.042300000001,46200.890200000002,46161.042300000001,46200.890200000002],[1415163600,46200.890200000002,46200.890200000002,45468.657700000003,45468.657700000003],[1415250000,45468.657700000003,45994.575700000001,45468.657700000003,45994.575700000001],[1415286000,45994.575700000001,45994.575700000001,45994.575700000001,45994.575700000001],[1415336400,45994.575700000001,46009.5887,45994.575700000001,46009.5887],[1415422800,46009.5887,46009.5887,45406.594599999997,45406.594599999997],[1415509200,45406.594599999997,45406.594599999997,45406.594599999997,45406.594599999997],[1415595600,45406.594599999997,45406.594599999997,45406.594599999997,45406.594599999997],[1415631600,45406.594599999997,45406.594599999997,45406.594599999997,45406.594599999997],[1415682000,45406.594599999997,45899.653200000001,45406.594599999997,45899.653200000001],[1415768400,45899.653200000001,46352.0717,45899.653200000001,46352.0717],[1415854800,46352.0717,46352.0717,45688.532299999999,45688.532299999999],[1415890800,45688.532299999999,45688.532299999999,45688.532299999999,45688.532299999999],[1415941200,45688.532299999999,45966.047899999998,45688.532299999999,45966.047899999998],[1416027600,45966.047899999998,46327.732100000001,45966.047899999998,46327.732100000001],[1416114000,46327.732100000001,46327.732100000001,46327.732100000001,46327.732100000001],[1416200400,46327.732100000001,46327.732100000001,46327.732100000001,46327.732100000001],[1416236400,46327.732100000001,46327.732100000001,46327.732100000001,46327.732100000001],[1416286800,46327.732100000001,46635.863499999999,46327.732100000001,46635.863499999999],[1416373200,46635.863499999999,46954.439599999998,46635.863499999999,46954.439599999998],[1416459600,46954.439599999998,46954.439599999998,46857.196900000003,46857.196900000003],[1416495600,46857.196900000003,46857.196900000003,46857.196900000003,46857.196900000003],[1416546000,46857.196900000003,46857.196900000003,46348.021200000003,46348.021200000003],[1416632400,46348.021200000003,46348.021200000003,46053.3105,46053.3105],[1416718800,46053.3105,46053.3105,46053.3105,46053.3105],[1416805200,46053.3105,46053.3105,46053.3105,46053.3105],[1416841200,46053.3105,46053.3105,46053.3105,46053.3105],[1416891600,46053.3105,46885.162300000004,46053.3105,46885.162300000004],[1416978000,46885.162300000004,47092.694000000003,46885.162300000004,47092.694000000003],[1417064400,47092.694000000003,47092.694000000003,46692.878499999999,46692.878499999999],[1417150800,46692.878499999999,46692.878499999999,46692.878499999999,46692.878499999999],[1417186800,46692.878499999999,46692.878499999999,46692.878499999999,46692.878499999999],[1417237200,46692.878499999999,47444.8246,46692.878499999999,47444.8246],[1417323600,47444.8246,47444.8246,47444.8246,47444.8246],[1417410000,47444.8246,47444.8246,47444.8246,47444.8246],[1417446000,47444.8246,47444.8246,47444.8246,47444.8246],[1417496400,47444.8246,47993.792099999999,47444.8246,47993.792099999999],[1417582800,47993.792099999999,48240.378400000001,47993.792099999999,48240.378400000001],[1417669200,48240.378400000001,48343.257400000002,48240.378400000001,48343.257400000002],[1417705200,48343.257400000002,48343.257400000002,48343.257400000002,48343.257400000002],[1417755600,48343.257400000002,48343.257400000002,48066.3675,48066.3675],[1417842000,48066.3675,48733.737200000003,48066.3675,48733.737200000003],[1417928400,48733.737200000003,48733.737200000003,48733.737200000003,48733.737200000003],[1418014800,48733.737200000003,48733.737200000003,48733.737200000003,48733.737200000003],[1418050800,48733.737200000003,48733.737200000003,48733.737200000003,48733.737200000003],[1418101200,48733.737200000003,48733.737200000003,48669.0867,48669.0867],[1418187600,48669.0867,48669.0867,48237.849800000004,48237.849800000004],[1418274000,48237.849800000004,48237.849800000004,47777.918299999998,47777.918299999998],[1418310000,47777.918299999998,47777.918299999998,47777.918299999998,47777.918299999998],[1418360400,47777.918299999998,48086.003499999999,47777.918299999998,48086.003499999999],[1418446800,48086.003499999999,48086.003499999999,47849.980499999998,47849.980499999998],[1418533200,47849.980499999998,47849.980499999998,47849.980499999998,47849.980499999998],[1418619600,47849.980499999998,47849.980499999998,47849.980499999998,47849.980499999998],[1418655600,47849.980499999998,47849.980499999998,47849.980499999998,47849.980499999998],[1418706000,47849.980499999998,47849.980499999998,47597.4185,47597.4185],[1418792400,47597.4185,48170.5887,47597.4185,48170.5887],[1418878800,48170.5887,48170.5887,47806.129500000003,47806.129500000003],[1418914800,47806.129500000003,47806.129500000003,47806.129500000003,47806.129500000003],[1418965200,47806.129500000003,48254.758699999998,47806.129500000003,48254.758699999998],[1419051600,48254.758699999998,48254.758699999998,48036.912499999999,48036.912499999999],[1419138000,48036.912499999999,48036.912499999999,48036.912499999999,48036.912499999999],[1419224400,48036.912499999999,48036.912499999999,48036.912499999999,48036.912499999999],[1419260400,48036.912499999999,48036.912499999999,48036.912499999999,48036.912499999999],[1419310800,48036.912499999999,48036.912499999999,47665.925300000003,47665.925300000003],[1419397200,47665.925300000003,48009.705900000001,47665.925300000003,48009.705900000001],[1419483600,48009.705900000001,48116.874300000003,48009.705900000001,48116.874300000003],[1419570000,48116.874300000003,48116.874300000003,48116.874300000003,48116.874300000003],[1419606000,48116.874300000003,48116.874300000003,48116.874300000003,48116.874300000003],[1419656400,48116.874300000003,48298.074099999998,48116.874300000003,48298.074099999998],[1419742800,48298.074099999998,48298.074099999998,48298.074099999998,48298.074099999998],[1419829200,48298.074099999998,48298.074099999998,48298.074099999998,48298.074099999998],[1419865200,48298.074099999998,48298.074099999998,48298.074099999998,48298.074099999998],[1419915600,48298.074099999998,48298.074099999998,47833.156999999999,47833.156999999999],[1420002000,47833.156999999999,47833.156999999999,47193.341899999999,47193.341899999999],[1420088400,47193.341899999999,47193.341899999999,46889.292800000003,46889.292800000003],[1420174800,46889.292800000003,46889.292800000003,46889.292800000003,46889.292800000003],[1420210800,46889.292800000003,46889.292800000003,46889.292800000003,46889.292800000003],[1420261200,46889.292800000003,47694.195599999999,46889.292800000003,47694.195599999999],[1420347600,47694.195599999999,47694.195599999999,47694.195599999999,47694.195599999999],[1420434000,47694.195599999999,47694.195599999999,47694.195599999999,47694.195599999999],[1420470000,47694.195599999999,47694.195599999999,47694.195599999999,47694.195599999999],[1420520400,47694.195599999999,47694.195599999999,47217.888299999999,47217.888299999999],[1420606800,47217.888299999999,47781.167099999999,47217.888299999999,47781.167099999999],[1420693200,47781.167099999999,48244.279000000002,47781.167099999999,48244.279000000002],[1420729200,48244.279000000002,48244.279000000002,48244.279000000002,48244.279000000002],[1420779600,48244.279000000002,48324.830600000001,48244.279000000002,48324.830600000001],[1420866000,48324.830600000001,48451.208200000001,48324.830600000001,48451.208200000001],[1420952400,48451.208200000001,48451.208200000001,48451.208200000001,48451.208200000001],[1421038800,48451.208200000001,48451.208200000001,48451.208200000001,48451.208200000001],[1421074800,48451.208200000001,48451.208200000001,48451.208200000001,48451.208200000001],[1421125200,48451.208200000001,48451.208200000001,47993.488499999999,47993.488499999999],[1421211600,47993.488499999999,48157.353900000002,47993.488499999999,48157.353900000002],[1421298000,48157.353900000002,48157.353900000002,48126.4637,48126.4637],[1421334000,48126.4637,48126.4637,48126.4637,48126.4637],[1421384400,48126.4637,48126.4637,47653.225200000001,47653.225200000001],[1421470800,47653.225200000001,47905.693099999997,47653.225200000001,47905.693099999997],[1421557200,47905.693099999997,47905.693099999997,47905.693099999997,47905.693099999997],[1421643600,47905.693099999997,47905.693099999997,47905.693099999997,47905.693099999997],[1421730000,47905.693099999997,47905.693099999997,47905.693099999997,47905.693099999997],[1421766000,47905.693099999997,47905.693099999997,47905.693099999997,47905.693099999997],[1421816400,47905.693099999997,47905.693099999997,47459.030700000003,47459.030700000003],[1421902800,47459.030700000003,48046.396800000002,47459.030700000003,48046.396800000002],[1421989200,48046.396800000002,48893.952299999997,48046.396800000002,48893.952299999997],[1422025200,48893.952299999997,48893.952299999997,48893.952299999997,48893.952299999997],[1422075600,48893.952299999997,48893.952299999997,48495.809099999999,48495.809099999999],[1422162000,48495.809099999999,48495.809099999999,48495.809099999999,48495.809099999999],[1422248400,48495.809099999999,48495.809099999999,48495.809099999999,48495.809099999999],[1422284400,48495.809099999999,48495.809099999999,48495.809099999999,48495.809099999999],[1422334800,48495.809099999999,48495.809099999999,47932.284,47932.284],[1422421200,47932.284,47965.829100000003,47932.284,47965.829100000003],[1422507600,47965.829100000003,48060.9038,47965.829100000003,48060.9038],[1422543600,48060.9038,48060.9038,48060.9038,48060.9038],[1422594000,48060.9038,48060.9038,47121.775999999998,47121.775999999998],[1422680400,47121.775999999998,47121.775999999998,46363.9951,46363.9951],[1422766800,46363.9951,46363.9951,46363.9951,46363.9951],[1422853200,46363.9951,46363.9951,46363.9951,46363.9951],[1422889200,46363.9951,46363.9951,46363.9951,46363.9951],[1422939600,46363.9951,46363.9951,46281.389900000002,46281.389900000002],[1423026000,46281.389900000002,46371.845099999999,46281.389900000002,46371.845099999999],[1423112400,46371.845099999999,46634.934399999998,46371.845099999999,46634.934399999998],[1423148400,46634.934399999998,46634.934399999998,46634.934399999998,46634.934399999998],[1423198800,46634.934399999998,46634.934399999998,46558.3171,46558.3171],[1423285200,46558.3171,46558.3171,46541.495499999997,46541.495499999997],[1423371600,46541.495499999997,46541.495499999997,46541.495499999997,46541.495499999997],[1423458000,46541.495499999997,46541.495499999997,46541.495499999997,46541.495499999997],[1423494000,46541.495499999997,46541.495499999997,46541.495499999997,46541.495499999997],[1423544400,46541.495499999997,46964.741300000002,46541.495499999997,46964.741300000002],[1423630800,46964.741300000002,46964.741300000002,45925.722300000001,45925.722300000001],[1423717200,45925.722300000001,45925.722300000001,45166.565699999999,45166.565699999999],[1423753200,45166.565699999999,45166.565699999999,45166.565699999999,45166.565699999999],[1423803600,45166.565699999999,45441.562100000003,45166.565699999999,45441.562100000003],[1423890000,45441.562100000003,45980.123500000002,45441.562100000003,45980.123500000002],[1423976400,45980.123500000002,45980.123500000002,45980.123500000002,45980.123500000002],[1424062800,45980.123500000002,45980.123500000002,45980.123500000002,45980.123500000002],[1424149200,45980.123500000002,45980.123500000002,45980.123500000002,45980.123500000002],[1424185200,45980.123500000002,45980.123500000002,45980.123500000002,45980.123500000002],[1424235600,45980.123500000002,45980.123500000002,45906.678,45906.678],[1424322000,45906.678,45906.678,45716.535600000003,45716.535600000003],[1424408400,45716.535600000003,45716.535600000003,45389.696900000003,45389.696900000003],[1424444400,45389.696900000003,45389.696900000003,45389.696900000003,45389.696900000003],[1424494800,45389.696900000003,45389.696900000003,45005.036,45005.036],[1424581200,45005.036,45005.036,45005.036,45005.036],[1424667600,45005.036,45005.036,45005.036,45005.036],[1424703600,45005.036,45005.036,45005.036,45005.036],[1424754000,45005.036,45005.036,44998.486799999999,44998.486799999999],[1424840400,44998.486799999999,45577.592100000002,44998.486799999999,45577.592100000002],[1424926800,45577.592100000002,45577.592100000002,45364.7382,45364.7382],[1424962800,45364.7382,45364.7382,45364.7382,45364.7382],[1425013200,45364.7382,45509.077499999999,45364.7382,45509.077499999999],[1425099600,45509.077499999999,45726.847699999998,45509.077499999999,45726.847699999998],[1425186000,45726.847699999998,45726.847699999998,45726.847699999998,45726.847699999998],[1425272400,45726.847699999998,45726.847699999998,45726.847699999998,45726.847699999998],[1425308400,45726.847699999998,45726.847699999998,45726.847699999998,45726.847699999998],[1425358800,45726.847699999998,45726.847699999998,45133.811099999999,45133.811099999999],[1425445200,45133.811099999999,45304.077599999997,45133.811099999999,45304.077599999997],[1425531600,45304.077599999997,45304.077599999997,44821.337399999997,44821.337399999997],[1425567600,44821.337399999997,44821.337399999997,44821.337399999997,44821.337399999997],[1425618000,44821.337399999997,44821.337399999997,44448.123299999999,44448.123299999999],[1425704400,44448.123299999999,44448.123299999999,44356.955999999998,44356.955999999998],[1425790800,44356.955999999998,44356.955999999998,44356.955999999998,44356.955999999998],[1425873600,44356.955999999998,44356.955999999998,44356.955999999998,44356.955999999998],[1425909600,44356.955999999998,44356.955999999998,44356.955999999998,44356.955999999998],[1425960000,44356.955999999998,44356.955999999998,43723.584199999998,43723.584199999998],[1426046400,43723.584199999998,43976.384400000003,43723.584199999998,43976.384400000003],[1426132800,43976.384400000003,44178.733200000002,43976.384400000003,44178.733200000002],[1426168800,44178.733200000002,44178.733200000002,44178.733200000002,44178.733200000002],[1426219200,44178.733200000002,44178.733200000002,43965.192199999998,43965.192199999998],[1426305600,43965.192199999998,43965.192199999998,43471.2932,43471.2932],[1426392000,43471.2932,43471.2932,43471.2932,43471.2932],[1426478400,43471.2932,43471.2932,43471.2932,43471.2932],[1426514400,43471.2932,43471.2932,43471.2932,43471.2932],[1426564800,43471.2932,43471.2932,43282.424200000001,43282.424200000001],[1426651200,43282.424200000001,44164.650500000003,43282.424200000001,44164.650500000003],[1426737600,44164.650500000003,44418.494500000001,44164.650500000003,44418.494500000001],[1426773600,44418.494500000001,44418.494500000001,44418.494500000001,44418.494500000001],[1426824000,44418.494500000001,44418.494500000001,43984.213799999998,43984.213799999998],[1426910400,43984.213799999998,43984.213799999998,43799.423799999997,43799.423799999997],[1426996800,43799.423799999997,43799.423799999997,43799.423799999997,43799.423799999997],[1427083200,43799.423799999997,43799.423799999997,43799.423799999997,43799.423799999997],[1427119200,43799.423799999997,43799.423799999997,43799.423799999997,43799.423799999997],[1427169600,43799.423799999997,43938.1976,43799.423799999997,43938.1976],[1427256000,43938.1976,44195.948199999999,43938.1976,44195.948199999999],[1427342400,44195.948199999999,44195.948199999999,43979.532200000001,43979.532200000001],[1427378400,43979.532200000001,43979.532200000001,43979.532200000001,43979.532200000001],[1427428800,43979.532200000001,44072.065000000002,43979.532200000001,44072.065000000002],[1427515200,44072.065000000002,44072.065000000002,43644.152699999999,43644.152699999999],[1427601600,43644.152699999999,43644.152699999999,43644.152699999999,43644.152699999999],[1427688000,43644.152699999999,43644.152699999999,43644.152699999999,43644.152699999999],[1427724000,43644.152699999999,43644.152699999999,43644.152699999999,43644.152699999999],[1427774400,43644.152699999999,43682.390700000004,43644.152699999999,43682.390700000004],[1427860800,43682.390700000004,44305.436999999998,43682.390700000004,44305.436999999998],[1427947200,44305.436999999998,44584.780899999998,44305.436999999998,44584.780899999998],[1427983200,44584.780899999998,44584.780899999998,44584.780899999998,44584.780899999998],[1428033600,44584.780899999998,44953.945399999997,44584.780899999998,44953.945399999997],[1428120000,44953.945399999997,44953.945399999997,44953.945399999997,44953.945399999997],[1428206400,44953.945399999997,44953.945399999997,44953.945399999997,44953.945399999997],[1428292800,44953.945399999997,44953.945399999997,44953.945399999997,44953.945399999997],[1428328800,44953.945399999997,44953.945399999997,44953.945399999997,44953.945399999997],[1428379200,44953.945399999997,45336.750800000002,44953.945399999997,45336.750800000002],[1428465600,45336.750800000002,45336.750800000002,45231.2765,45231.2765],[1428552000,45231.2765,45687.498699999996,45231.2765,45687.498699999996],[1428588000,45687.498699999996,45687.498699999996,45687.498699999996,45687.498699999996],[1428638400,45687.498699999996,45687.498699999996,45348.730100000001,45348.730100000001],[1428724800,45348.730100000001,45348.730100000001,45123.8946,45123.8946],[1428811200,45123.8946,45123.8946,45123.8946,45123.8946],[1428897600,45123.8946,45123.8946,45123.8946,45123.8946],[1428933600,45123.8946,45123.8946,45123.8946,45123.8946],[1428984000,45123.8946,45123.8946,44855.0838,44855.0838],[1429070400,44855.0838,45138.008099999999,44855.0838,45138.008099999999],[1429156800,45138.008099999999,45566.338499999998,45138.008099999999,45566.338499999998],[1429192800,45566.338499999998,45566.338499999998,45566.338499999998,45566.338499999998],[1429243200,45566.338499999998,46050.882100000003,45566.338499999998,46050.882100000003],[1429329600,46050.882100000003,46231.343699999998,46050.882100000003,46231.343699999998],[1429416000,46231.343699999998,46231.343699999998,46231.343699999998,46231.343699999998],[1429502400,46231.343699999998,46231.343699999998,46231.343699999998,46231.343699999998],[1429538400,46231.343699999998,46231.343699999998,46231.343699999998,46231.343699999998],[1429588800,46231.343699999998,46231.343699999998,46155.715700000001,46155.715700000001],[1429675200,46155.715700000001,46155.715700000001,45888.544099999999,45888.544099999999],[1429761600,45888.544099999999,46457.213499999998,45888.544099999999,46457.213499999998],[1429797600,46457.213499999998,46457.213499999998,46457.213499999998,46457.213499999998],[1429848000,46457.213499999998,46920.458899999998,46457.213499999998,46920.458899999998],[1429934400,46920.458899999998,47270.206100000003,46920.458899999998,47270.206100000003],[1430020800,47270.206100000003,47270.206100000003,47270.206100000003,47270.206100000003],[1430107200,47270.206100000003,47270.206100000003,47270.206100000003,47270.206100000003],[1430143200,47270.206100000003,47270.206100000003,47270.206100000003,47270.206100000003],[1430193600,47270.206100000003,47270.206100000003,46948.208200000001,46948.208200000001],[1430280000,46948.208200000001,47115.334000000003,46948.208200000001,47115.334000000003],[1430366400,47115.334000000003,47115.334000000003,46961.097600000001,46961.097600000001],[1430402400,46961.097600000001,46961.097600000001,46961.097600000001,46961.097600000001],[1430452800,46961.097600000001,46961.097600000001,46268.3845,46268.3845],[1430539200,46268.3845,46268.3845,45680.291299999997,45680.291299999997],[1430625600,45680.291299999997,45680.291299999997,45680.291299999997,45680.291299999997],[1430712000,45680.291299999997,45680.291299999997,45680.291299999997,45680.291299999997],[1430748000,45680.291299999997,45680.291299999997,45680.291299999997,45680.291299999997],[1430798400,45680.291299999997,46031.369700000003,45680.291299999997,46031.369700000003],[1430884800,46031.369700000003,46593.172100000003,46031.369700000003,46593.172100000003],[1430971200,46593.172100000003,46593.172100000003,46156.895900000003,46156.895900000003],[1431007200,46156.895900000003,46156.895900000003,46156.895900000003,46156.895900000003],[1431057600,46156.895900000003,46156.895900000003,46130.748200000002,46130.748200000002],[1431144000,46130.748200000002,46130.748200000002,45851.731299999999,45851.731299999999],[1431230400,45851.731299999999,45851.731299999999,45851.731299999999,45851.731299999999],[1431316800,45851.731299999999,45851.731299999999,45851.731299999999,45851.731299999999],[1431352800,45851.731299999999,45851.731299999999,45851.731299999999,45851.731299999999],[1431403200,45851.731299999999,45851.731299999999,45334.401299999998,45334.401299999998],[1431489600,45334.401299999998,45399.459699999999,45334.401299999998,45399.459699999999],[1431576000,45399.459699999999,45399.459699999999,45145.517599999999,45145.517599999999],[1431612000,45145.517599999999,45145.517599999999,45145.517599999999,45145.517599999999],[1431662400,45145.517599999999,45145.517599999999,45049.944600000003,45049.944600000003],[1431748800,45049.944600000003,45169.452100000002,45049.944600000003,45169.452100000002],[1431835200,45169.452100000002,45169.452100000002,45169.452100000002,45169.452100000002],[1431921600,45169.452100000002,45169.452100000002,45169.452100000002,45169.452100000002],[1431957600,45169.452100000002,45169.452100000002,45169.452100000002,45169.452100000002],[1432008000,45169.452100000002,45169.452100000002,44771.0962,44771.0962],[1432094400,44771.0962,44771.0962,44427.015399999997,44427.015399999997],[1432180800,44427.015399999997,44541.43,44427.015399999997,44541.43],[1432216800,44541.43,44541.43,44541.43,44541.43],[1432267200,44541.43,44541.43,44019.733399999997,44019.733399999997],[1432353600,44019.733399999997,44019.733399999997,43984.332999999999,43984.332999999999],[1432440000,43984.332999999999,43984.332999999999,43984.332999999999,43984.332999999999],[1432526400,43984.332999999999,43984.332999999999,43984.332999999999,43984.332999999999],[1432612800,43984.332999999999,43984.332999999999,43984.332999999999,43984.332999999999],[1432648800,43984.332999999999,43984.332999999999,43984.332999999999,43984.332999999999],[1432699200,43984.332999999999,43984.332999999999,43911.048300000002,43911.048300000002],[1432785600,43911.048300000002,43911.048300000002,43344.455600000001,43344.455600000001],[1432872000,43344.455600000001,43344.455600000001,43025.7857,43025.7857],[1432908000,43025.7857,43025.7857,43025.7857,43025.7857],[1432958400,43025.7857,43025.7857,42964.609600000003,42964.609600000003],[1433044800,42964.609600000003,42964.609600000003,42964.609600000003,42964.609600000003],[1433131200,42964.609600000003,42964.609600000003,42964.609600000003,42964.609600000003],[1433167200,42964.609600000003,42964.609600000003,42964.609600000003,42964.609600000003],[1433217600,42964.609600000003,42964.609600000003,42924.881200000003,42924.881200000003],[1433304000,42924.881200000003,43058.889000000003,42924.881200000003,43058.889000000003],[1433390400,43058.889000000003,43058.889000000003,42311.928800000002,42311.928800000002],[1433426400,42311.928800000002,42311.928800000002,42311.928800000002,42311.928800000002],[1433476800,42311.928800000002,42311.928800000002,42219.054900000003,42219.054900000003],[1433563200,42219.054900000003,42458.279399999999,42219.054900000003,42458.279399999999],[1433649600,42458.279399999999,42458.279399999999,42458.279399999999,42458.279399999999],[1433736000,42458.279399999999,42458.279399999999,42458.279399999999,42458.279399999999],[1433772000,42458.279399999999,42458.279399999999,42458.279399999999,42458.279399999999],[1433822400,42458.279399999999,42656.414100000002,42458.279399999999,42656.414100000002],[1433908800,42656.414100000002,42912.631399999998,42656.414100000002,42912.631399999998],[1433995200,42912.631399999998,42912.631399999998,42466.666599999997,42466.666599999997],[1434031200,42466.666599999997,42466.666599999997,42466.666599999997,42466.666599999997],[1434081600,42466.666599999997,42466.666599999997,42340.114500000003,42340.114500000003],[1434168000,42340.114500000003,42515.348100000003,42340.114500000003,42515.348100000003],[1434254400,42515.348100000003,42515.348100000003,42515.348100000003,42515.348100000003],[1434340800,42515.348100000003,42515.348100000003,42515.348100000003,42515.348100000003],[1434376800,42515.348100000003,42515.348100000003,42515.348100000003,42515.348100000003],[1434427200,42515.348100000003,42744.083700000003,42515.348100000003,42744.083700000003],[1434513600,42744.083700000003,42946.6541,42744.083700000003,42946.6541],[1434600000,42946.6541,43351.949999999997,42946.6541,43351.949999999997],[1434636000,43351.949999999997,43351.949999999997,43351.949999999997,43351.949999999997],[1434686400,43351.949999999997,43351.949999999997,43194.947099999998,43194.947099999998],[1434772800,43194.947099999998,43194.947099999998,42903.868000000002,42903.868000000002],[1434859200,42903.868000000002,42903.868000000002,42903.868000000002,42903.868000000002],[1434945600,42903.868000000002,42903.868000000002,42903.868000000002,42903.868000000002],[1434981600,42903.868000000002,42903.868000000002,42903.868000000002,42903.868000000002],[1435032000,42903.868000000002,42903.868000000002,42421.3465,42421.3465],[1435118400,42421.3465,42483.797599999998,42421.3465,42483.797599999998],[1435204800,42483.797599999998,42595.040099999998,42483.797599999998,42595.040099999998],[1435291200,42595.040099999998,42595.040099999998,42370.682000000001,42370.682000000001],[1435377600,42370.682000000001,42370.682000000001,42208.666700000002,42208.666700000002],[1435464000,42208.666700000002,42208.666700000002,42208.666700000002,42208.666700000002],[1435550400,42208.666700000002,42208.666700000002,42208.666700000002,42208.666700000002],[1435586400,42208.666700000002,42208.666700000002,42208.666700000002,42208.666700000002],[1435636800,42208.666700000002,42786.190499999997,42208.666700000002,42786.190499999997],[1435723200,42786.190499999997,43444.706899999997,42786.190499999997,43444.706899999997],[1435809600,43444.706899999997,43444.706899999997,43061.855600000003,43061.855600000003],[1435845600,43061.855600000003,43061.855600000003,43061.855600000003,43061.855600000003],[1435896000,43061.855600000003,43628.106,43061.855600000003,43628.106],[1435982400,43628.106,43628.106,43628.106,43628.106],[1436068800,43628.106,43628.106,43628.106,43628.106],[1436155200,43628.106,43628.106,43628.106,43628.106],[1436191200,43628.106,43628.106,43628.106,43628.106],[1436241600,43628.106,43628.106,43271.880100000002,43271.880100000002],[1436328000,43271.880100000002,43271.880100000002,42861.686800000003,42861.686800000003],[1436414400,42861.686800000003,42861.686800000003,42731.893499999998,42731.893499999998],[1436450400,42731.893499999998,42731.893499999998,42731.893499999998,42731.893499999998],[1436500800,42731.893499999998,42731.893499999998,42554.338300000003,42554.338300000003],[1436587200,42554.338300000003,42554.338300000003,41582.077400000002,41582.077400000002],[1436673600,41582.077400000002,41582.077400000002,41582.077400000002,41582.077400000002],[1436760000,41582.077400000002,41582.077400000002,41582.077400000002,41582.077400000002],[1436796000,41582.077400000002,41582.077400000002,41582.077400000002,41582.077400000002],[1436846400,41582.077400000002,41582.077400000002,41554.329899999997,41554.329899999997],[1436932800,41554.329899999997,41554.329899999997,41345.721599999997,41345.721599999997],[1437019200,41345.721599999997,41345.721599999997,41221.880499999999,41221.880499999999],[1437055200,41221.880499999999,41221.880499999999,41221.880499999999,41221.880499999999],[1437105600,41221.880499999999,41221.880499999999,41027.955199999997,41027.955199999997],[1437192000,41027.955199999997,41027.955199999997,40641.7284,40641.7284],[1437278400,40641.7284,40641.7284,40641.7284,40641.7284],[1437364800,40641.7284,40641.7284,40641.7284,40641.7284],[1437400800,40641.7284,40641.7284,40641.7284,40641.7284],[1437451200,40641.7284,40641.7284,40180.995699999999,40180.995699999999],[1437537600,40180.995699999999,40498.197099999998,40180.995699999999,40498.197099999998],[1437624000,40498.197099999998,40498.197099999998,39974.885600000001,39974.885600000001],[1437660000,39974.885600000001,39974.885600000001,39974.885600000001,39974.885600000001],[1437710400,39974.885600000001,39974.885600000001,39369.847300000001,39369.847300000001],[1437796800,39369.847300000001,39369.847300000001,39287.494100000004,39287.494100000004],[1437883200,39287.494100000004,39287.494100000004,39287.494100000004,39287.494100000004],[1437969600,39287.494100000004,39287.494100000004,39287.494100000004,39287.494100000004],[1438005600,39287.494100000004,39287.494100000004,39287.494100000004,39287.494100000004],[1438056000,39287.494100000004,39388.273200000003,39287.494100000004,39388.273200000003],[1438142400,39388.273200000003,39388.273200000003,39307.863899999997,39307.863899999997],[1438228800,39307.863899999997,39541.637799999997,39307.863899999997,39541.637799999997],[1438264800,39541.637799999997,39541.637799999997,39541.637799999997,39541.637799999997],[1438315200,39541.637799999997,39541.637799999997,39290.706899999997,39290.706899999997],[1438401600,39290.706899999997,39620.544900000001,39290.706899999997,39620.544900000001],[1438488000,39620.544900000001,39620.544900000001,39620.544900000001,39620.544900000001],[1438574400,39620.544900000001,39620.544900000001,39620.544900000001,39620.544900000001],[1438610400,39620.544900000001,39620.544900000001,39620.544900000001,39620.544900000001],[1438660800,39620.544900000001,39620.544900000001,38966.7641,38966.7641],[1438747200,38966.7641,39096.311399999999,38966.7641,39096.311399999999],[1438833600,39096.311399999999,39096.311399999999,38509.766300000003,38509.766300000003],[1438869600,38509.766300000003,38509.766300000003,38509.766300000003,38509.766300000003],[1438920000,38509.766300000003,38509.766300000003,38102.015099999997,38102.015099999997],[1439006400,38102.015099999997,38131.259100000003,38102.015099999997,38131.259100000003],[1439092800,38131.259100000003,38131.259100000003,38131.259100000003,38131.259100000003],[1439179200,38131.259100000003,38131.259100000003,38131.259100000003,38131.259100000003],[1439215200,38131.259100000003,38131.259100000003,38131.259100000003,38131.259100000003],[1439265600,38131.259100000003,38131.259100000003,38102.274899999997,38102.274899999997],[1439352000,38102.274899999997,38102.274899999997,37451.9061,37451.9061],[1439438400,37451.9061,37451.9061,37419.301899999999,37419.301899999999],[1439474400,37419.301899999999,37419.301899999999,37419.301899999999,37419.301899999999],[1439524800,37419.301899999999,37419.301899999999,37156.257400000002,37156.257400000002],[1439611200,37156.257400000002,37156.257400000002,36933.834799999997,36933.834799999997],[1439697600,36933.834799999997,36933.834799999997,36933.834799999997,36933.834799999997],[1439784000,36933.834799999997,36933.834799999997,36933.834799999997,36933.834799999997],[1439820000,36933.834799999997,36933.834799999997,36933.834799999997,36933.834799999997],[1439870400,36933.834799999997,36933.834799999997,36578.763200000001,36578.763200000001],[1439956800,36578.763200000001,36887.546999999999,36578.763200000001,36887.546999999999],[1440043200,36887.546999999999,36887.546999999999,36661.267399999997,36661.267399999997],[1440079200,36661.267399999997,36661.267399999997,36661.267399999997,36661.267399999997],[1440129600,36661.267399999997,37319.879800000002,36661.267399999997,37319.879800000002],[1440216000,37319.879800000002,37327.376799999998,37319.879800000002,37327.376799999998],[1440302400,37327.376799999998,37327.376799999998,37327.376799999998,37327.376799999998],[1440388800,37327.376799999998,37327.376799999998,37327.376799999998,37327.376799999998],[1440424800,37327.376799999998,37327.376799999998,37327.376799999998,37327.376799999998],[1440475200,37327.376799999998,37327.376799999998,37174.374000000003,37174.374000000003],[1440561600,37174.374000000003,37364.221100000002,37174.374000000003,37364.221100000002],[1440648000,37364.221100000002,37509.671499999997,37364.221100000002,37509.671499999997],[1440684000,37509.671499999997,37509.671499999997,37509.671499999997,37509.671499999997],[1440734400,37509.671499999997,38585.185400000002,37509.671499999997,38585.185400000002],[1440820800,38585.185400000002,38585.185400000002,38373.857000000004,38373.857000000004],[1440907200,38373.857000000004,38373.857000000004,38373.857000000004,38373.857000000004],[1440993600,38373.857000000004,38373.857000000004,38373.857000000004,38373.857000000004],[1441029600,38373.857000000004,38373.857000000004,38373.857000000004,38373.857000000004],[1441080000,38373.857000000004,38373.857000000004,38365.794699999999,38365.794699999999],[1441166400,38365.794699999999,38410.498599999999,38365.794699999999,38410.498599999999],[1441252800,38410.498599999999,38410.498599999999,38192.666299999997,38192.666299999997],[1441288800,38192.666299999997,38192.666299999997,38192.666299999997,38192.666299999997],[1441339200,38192.666299999997,38208.961600000002,38192.666299999997,38208.961600000002],[1441425600,38208.961600000002,38208.961600000002,37769.924099999997,37769.924099999997],[1441512000,37769.924099999997,37769.924099999997,37769.924099999997,37769.924099999997],[1441598400,37769.924099999997,37769.924099999997,37769.924099999997,37769.924099999997],[1441684800,37769.924099999997,37769.924099999997,37769.924099999997,37769.924099999997],[1441720800,37769.924099999997,37769.924099999997,37769.924099999997,37769.924099999997],[1441771200,37769.924099999997,37769.924099999997,37319.476900000001,37319.476900000001],[1441857600,37319.476900000001,37599.018900000003,37319.476900000001,37599.018900000003],[1441944000,37599.018900000003,37599.018900000003,37477.923000000003,37477.923000000003],[1441980000,37477.923000000003,37477.923000000003,37477.923000000003,37477.923000000003],[1442030400,37477.923000000003,37477.923000000003,37273.474099999999,37273.474099999999],[1442116800,37273.474099999999,37273.474099999999,37273.474099999999,37273.474099999999],[1442203200,37273.474099999999,37273.474099999999,37273.474099999999,37273.474099999999],[1442239200,37273.474099999999,37273.474099999999,37273.474099999999,37273.474099999999],[1442289600,37273.474099999999,38105.104099999997,37273.474099999999,38105.104099999997],[1442376000,38105.104099999997,38105.104099999997,38075.583500000001,38075.583500000001],[1442462400,38075.583500000001,38706.727800000001,38075.583500000001,38706.727800000001],[1442498400,38706.727800000001,38706.727800000001,38706.727800000001,38706.727800000001],[1442548800,38706.727800000001,38706.727800000001,38602.533900000002,38602.533900000002],[1442635200,38602.533900000002,38625.319900000002,38602.533900000002,38625.319900000002],[1442721600,38625.319900000002,38625.319900000002,38625.319900000002,38625.319900000002],[1442808000,38625.319900000002,38625.319900000002,38625.319900000002,38625.319900000002],[1442844000,38625.319900000002,38625.319900000002,38625.319900000002,38625.319900000002],[1442894400,38625.319900000002,38625.319900000002,38418.927900000002,38418.927900000002],[1442980800,38418.927900000002,38938.856800000001,38418.927900000002,38938.856800000001],[1443067200,38938.856800000001,38938.856800000001,38242.616099999999,38242.616099999999],[1443103200,38242.616099999999,38242.616099999999,38242.616099999999,38242.616099999999],[1443153600,38242.616099999999,38530.646800000002,38242.616099999999,38530.646800000002],[1443240000,38530.646800000002,38530.646800000002,38352.656799999997,38352.656799999997],[1443326400,38352.656799999997,38352.656799999997,38352.656799999997,38352.656799999997],[1443412800,38352.656799999997,38352.656799999997,38352.656799999997,38352.656799999997],[1443448800,38352.656799999997,38352.656799999997,38352.656799999997,38352.656799999997],[1443499200,38352.656799999997,38352.656799999997,38222.459699999999,38222.459699999999],[1443585600,38222.459699999999,38372.111400000002,38222.459699999999,38372.111400000002],[1443672000,38372.111400000002,38879.0815,38372.111400000002,38879.0815],[1443708000,38879.0815,38879.0815,38879.0815,38879.0815],[1443758400,38879.0815,38959.755400000002,38879.0815,38959.755400000002],[1443844800,38959.755400000002,39079.389499999997,38959.755400000002,39079.389499999997],[1443931200,39079.389499999997,39079.389499999997,39079.389499999997,39079.389499999997],[1444017600,39079.389499999997,39079.389499999997,39079.389499999997,39079.389499999997],[1444053600,39079.389499999997,39079.389499999997,39079.389499999997,39079.389499999997],[1444104000,39079.389499999997,39177.355799999998,39079.389499999997,39177.355799999998],[1444190400,39177.355799999998,39228.779900000001,39177.355799999998,39228.779900000001],[1444276800,39228.779900000001,40144.307399999998,39228.779900000001,40144.307399999998],[1444312800,40144.307399999998,40144.307399999998,40144.307399999998,40144.307399999998],[1444363200,40144.307399999998,40417.345099999999,40144.307399999998,40417.345099999999],[1444449600,40417.345099999999,40617.919900000001,40417.345099999999,40617.919900000001],[1444536000,40617.919900000001,40617.919900000001,40617.919900000001,40617.919900000001],[1444622400,40617.919900000001,40617.919900000001,40617.919900000001,40617.919900000001],[1444658400,40617.919900000001,40617.919900000001,40617.919900000001,40617.919900000001],[1444708800,40617.919900000001,40617.919900000001,40206.279799999997,40206.279799999997],[1444795200,40206.279799999997,40206.279799999997,39650.839399999997,39650.839399999997],[1444881600,39650.839399999997,39939.354800000001,39650.839399999997,39939.354800000001],[1444917600,39939.354800000001,39939.354800000001,39939.354800000001,39939.354800000001],[1444968000,39939.354800000001,40092.555999999997,39939.354800000001,40092.555999999997],[1445054400,40092.555999999997,40092.555999999997,39949.7978,39949.7978],[1445140800,39949.7978,39949.7978,39949.7978,39949.7978],[1445227200,39949.7978,39949.7978,39949.7978,39949.7978],[1445263200,39949.7978,39949.7978,39949.7978,39949.7978],[1445313600,39949.7978,39949.7978,39496.996200000001,39496.996200000001],[1445400000,39496.996200000001,39496.996200000001,39358.458200000001,39358.458200000001],[1445486400,39358.458200000001,39358.458200000001,39248.518499999998,39248.518499999998],[1445522400,39248.518499999998,39248.518499999998,39248.518499999998,39248.518499999998],[1445572800,39248.518499999998,39635.458299999998,39248.518499999998,39635.458299999998],[1445659200,39635.458299999998,39635.458299999998,39148.830499999996,39148.830499999996],[1445745600,39148.830499999996,39148.830499999996,39148.830499999996,39148.830499999996],[1445832000,39148.830499999996,39148.830499999996,39148.830499999996,39148.830499999996],[1445868000,39148.830499999996,39148.830499999996,39148.830499999996,39148.830499999996],[1445918400,39148.830499999996,39148.830499999996,39101.528700000003,39101.528700000003],[1446004800,39101.528700000003,39101.528700000003,38988.741800000003,38988.741800000003],[1446091200,38988.741800000003,38988.741800000003,38170.483899999999,38170.483899999999],[1446127200,38170.483899999999,38170.483899999999,38170.483899999999,38170.483899999999],[1446177600,38170.483899999999,38170.483899999999,37941.876100000001,37941.876100000001],[1446264000,37941.876100000001,38170.623200000002,37941.876100000001,38170.623200000002],[1446350400,38170.623200000002,38170.623200000002,38170.623200000002,38170.623200000002],[1446440400,38170.623200000002,38170.623200000002,38170.623200000002,38170.623200000002],[1446476400,38170.623200000002,38170.623200000002,38170.623200000002,38170.623200000002],[1446526800,38170.623200000002,38281.065900000001,38170.623200000002,38281.065900000001],[1446613200,38281.065900000001,39456.744100000004,38281.065900000001,39456.744100000004],[1446699600,39456.744100000004,39456.744100000004,39118.226000000002,39118.226000000002],[1446735600,39118.226000000002,39118.226000000002,39118.226000000002,39118.226000000002],[1446786000,39118.226000000002,39206.6613,39118.226000000002,39206.6613],[1446872400,39206.6613,39206.6613,38614.522400000002,38614.522400000002],[1446958800,38614.522400000002,38614.522400000002,38614.522400000002,38614.522400000002],[1447045200,38614.522400000002,38614.522400000002,38614.522400000002,38614.522400000002],[1447081200,38614.522400000002,38614.522400000002,38614.522400000002,38614.522400000002],[1447131600,38614.522400000002,38614.522400000002,38165.415399999998,38165.415399999998],[1447218000,38165.415399999998,38415.927100000001,38165.415399999998,38415.927100000001],[1447304400,38415.927100000001,38478.846899999997,38415.927100000001,38478.846899999997],[1447340400,38478.846899999997,38478.846899999997,38478.846899999997,38478.846899999997],[1447390800,38478.846899999997,38478.846899999997,38428.8626,38428.8626],[1447477200,38428.8626,38428.8626,38380.4355,38380.4355],[1447563600,38380.4355,38380.4355,38380.4355,38380.4355],[1447650000,38380.4355,38380.4355,38380.4355,38380.4355],[1447686000,38380.4355,38380.4355,38380.4355,38380.4355],[1447736400,38380.4355,38494.0098,38380.4355,38494.0098],[1447822800,38494.0098,38494.0098,38234.1826,38234.1826],[1447909200,38234.1826,38348.567900000002,38234.1826,38348.567900000002],[1447945200,38348.567900000002,38348.567900000002,38348.567900000002,38348.567900000002],[1447995600,38348.567900000002,38773.321300000003,38348.567900000002,38773.321300000003],[1448082000,38773.321300000003,39342.656999999999,38773.321300000003,39342.656999999999],[1448168400,39342.656999999999,39342.656999999999,39342.656999999999,39342.656999999999],[1448254800,39342.656999999999,39342.656999999999,39342.656999999999,39342.656999999999],[1448290800,39342.656999999999,39342.656999999999,39342.656999999999,39342.656999999999],[1448341200,39342.656999999999,39342.656999999999,39273.133199999997,39273.133199999997],[1448427600,39273.133199999997,39857.255400000002,39273.133199999997,39857.255400000002],[1448514000,39857.255400000002,39857.255400000002,39142.379300000001,39142.379300000001],[1448600400,39142.379300000001,39142.379300000001,39142.379300000001,39142.379300000001],[1448636400,39142.379300000001,39142.379300000001,39142.379300000001,39142.379300000001],[1448686800,39142.379300000001,39142.379300000001,38272.978199999998,38272.978199999998],[1448773200,38272.978199999998,38272.978199999998,38272.978199999998,38272.978199999998],[1448859600,38272.978199999998,38272.978199999998,38272.978199999998,38272.978199999998],[1448895600,38272.978199999998,38272.978199999998,38272.978199999998,38272.978199999998],[1448946000,38272.978199999998,38272.978199999998,37801.757599999997,37801.757599999997],[1449032400,37801.757599999997,38068.3891,37801.757599999997,38068.3891],[1449118800,38068.3891,38098.359700000001,38068.3891,38098.359700000001],[1449154800,38098.359700000001,38098.359700000001,38098.359700000001,38098.359700000001],[1449205200,38098.359700000001,38155.673000000003,38098.359700000001,38155.673000000003],[1449291600,38155.673000000003,38155.673000000003,37664.167600000001,37664.167600000001],[1449378000,37664.167600000001,37664.167600000001,37664.167600000001,37664.167600000001],[1449464400,37664.167600000001,37664.167600000001,37664.167600000001,37664.167600000001],[1449500400,37664.167600000001,37664.167600000001,37664.167600000001,37664.167600000001],[1449550800,37664.167600000001,37664.167600000001,37025.3508,37025.3508],[1449637200,37025.3508,37232.2961,37025.3508,37232.2961],[1449723600,37232.2961,37594.2716,37232.2961,37594.2716],[1449759600,37594.2716,37594.2716,37594.2716,37594.2716],[1449810000,37594.2716,37594.2716,37198.567999999999,37198.567999999999],[1449896400,37198.567999999999,37198.567999999999,37131.1659,37131.1659],[1449982800,37131.1659,37131.1659,37131.1659,37131.1659],[1450069200,37131.1659,37131.1659,37131.1659,37131.1659],[1450105200,37131.1659,37131.1659,37131.1659,37131.1659],[1450155600,37131.1659,37169.164400000001,37131.1659,37169.164400000001],[1450242000,37169.164400000001,37390.577100000002,37169.164400000001,37390.577100000002],[1450328400,37390.577100000002,37390.577100000002,37292.358500000002,37292.358500000002],[1450364400,37292.358500000002,37292.358500000002,37292.358500000002,37292.358500000002],[1450414800,37292.358500000002,37292.358500000002,37168.882400000002,37168.882400000002],[1450501200,37168.882400000002,37267.236199999999,37168.882400000002,37267.236199999999],[1450587600,37267.236199999999,37267.236199999999,37267.236199999999,37267.236199999999],[1450674000,37267.236199999999,37267.236199999999,37267.236199999999,37267.236199999999],[1450760400,37267.236199999999,37267.236199999999,37123.845099999999,37123.845099999999],[1450846800,37123.845099999999,37123.845099999999,37044.619400000003,37044.619400000003],[1450886400,37044.619400000003,37044.619400000003,37044.619400000003,37044.619400000003],[1450933200,37044.619400000003,37044.619400000003,36871.951699999998,36871.951699999998],[1451019600,36871.951699999998,36871.951699999998,36675.773500000003,36675.773500000003],[1451106000,36675.773500000003,36675.773500000003,36675.773500000003,36675.773500000003],[1451192400,36675.773500000003,36675.773500000003,36675.773500000003,36675.773500000003],[1451278800,36675.773500000003,36675.773500000003,36675.773500000003,36675.773500000003],[1451314800,36675.773500000003,36675.773500000003,36675.773500000003,36675.773500000003],[1451365200,36675.773500000003,36675.773500000003,36531.986299999997,36531.986299999997],[1451451600,36531.986299999997,36531.986299999997,36163.946199999998,36163.946199999998],[1451538000,36163.946199999998,36163.946199999998,35855.574000000001,35855.574000000001],[1451574000,35855.574000000001,35855.574000000001,35855.574000000001,35855.574000000001],[1451624400,35855.574000000001,36515.780100000004,35855.574000000001,36515.780100000004],[1451710800,36515.780100000004,36515.780100000004,36515.780100000004,36515.780100000004],[1451797200,36515.780100000004,36515.780100000004,36515.780100000004,36515.780100000004],[1451883600,36515.780100000004,36515.780100000004,36515.780100000004,36515.780100000004],[1451919600,36515.780100000004,36515.780100000004,36515.780100000004,36515.780100000004],[1451970000,36515.780100000004,36515.780100000004,36212.535499999998,36212.535499999998],[1452056400,36212.535499999998,36632.577899999997,36212.535499999998,36632.577899999997],[1452142800,36632.577899999997,36632.577899999997,36539.898800000003,36539.898800000003],[1452178800,36539.898800000003,36539.898800000003,36539.898800000003,36539.898800000003],[1452229200,36539.898800000003,36562.519200000002,36539.898800000003,36562.519200000002],[1452315600,36562.519200000002,36737.569499999998,36562.519200000002,36737.569499999998],[1452402000,36737.569499999998,36737.569499999998,36737.569499999998,36737.569499999998],[1452488400,36737.569499999998,36737.569499999998,36737.569499999998,36737.569499999998],[1452524400,36737.569499999998,36737.569499999998,36737.569499999998,36737.569499999998],[1452574800,36737.569499999998,36825.617899999997,36737.569499999998,36825.617899999997],[1452661200,36825.617899999997,36825.617899999997,36525.459000000003,36525.459000000003],[1452747600,36525.459000000003,37171.315399999999,36525.459000000003,37171.315399999999],[1452783600,37171.315399999999,37171.315399999999,37171.315399999999,37171.315399999999],[1452834000,37171.315399999999,37221.495000000003,37171.315399999999,37221.495000000003],[1452920400,37221.495000000003,37221.495000000003,37210.341699999997,37210.341699999997],[1453006800,37210.341699999997,37210.341699999997,37210.341699999997,37210.341699999997],[1453093200,37210.341699999997,37210.341699999997,37210.341699999997,37210.341699999997],[1453179600,37210.341699999997,37210.341699999997,37210.341699999997,37210.341699999997],[1453215600,37210.341699999997,37210.341699999997,37210.341699999997,37210.341699999997],[1453266000,37210.341699999997,37294.936300000001,37210.341699999997,37294.936300000001],[1453352400,37294.936300000001,37439.212200000002,37294.936300000001,37439.212200000002],[1453438800,37439.212200000002,37439.212200000002,37198.445299999999,37198.445299999999],[1453474800,37198.445299999999,37198.445299999999,37198.445299999999,37198.445299999999],[1453525200,37198.445299999999,37453.664100000002,37198.445299999999,37453.664100000002],[1453611600,37453.664100000002,37453.664100000002,37453.664100000002,37453.664100000002],[1453698000,37453.664100000002,37453.664100000002,37453.664100000002,37453.664100000002],[1453734000,37453.664100000002,37453.664100000002,37453.664100000002,37453.664100000002],[1453784400,37453.664100000002,37453.664100000002,37179.523500000003,37179.523500000003],[1453870800,37179.523500000003,37179.523500000003,37114.559200000003,37114.559200000003],[1453957200,37114.559200000003,37493.722699999998,37114.559200000003,37493.722699999998],[1453993200,37493.722699999998,37493.722699999998,37493.722699999998,37493.722699999998],[1454043600,37493.722699999998,38108.737500000003,37493.722699999998,38108.737500000003],[1454130000,38108.737500000003,38767.453200000004,38108.737500000003,38767.453200000004],[1454216400,38767.453200000004,38767.453200000004,38767.453200000004,38767.453200000004],[1454302800,38767.453200000004,38767.453200000004,38767.453200000004,38767.453200000004],[1454338800,38767.453200000004,38767.453200000004,38767.453200000004,38767.453200000004],[1454389200,38767.453200000004,38767.453200000004,38569.443899999998,38569.443899999998],[1454475600,38569.443899999998,38569.443899999998,38012.685899999997,38012.685899999997],[1454562000,38012.685899999997,38563.129300000001,38012.685899999997,38563.129300000001],[1454598000,38563.129300000001,38563.129300000001,38563.129300000001,38563.129300000001],[1454648400,38563.129300000001,39484.094899999996,38563.129300000001,39484.094899999996],[1454734800,39484.094899999996,39504.653100000003,39484.094899999996,39504.653100000003],[1454821200,39504.653100000003,39504.653100000003,39504.653100000003,39504.653100000003],[1454907600,39504.653100000003,39504.653100000003,39504.653100000003,39504.653100000003],[1454943600,39504.653100000003,39504.653100000003,39504.653100000003,39504.653100000003],[1454994000,39504.653100000003,39995.302600000003,39504.653100000003,39995.302600000003],[1455080400,39995.302600000003,39995.302600000003,39700.823799999998,39700.823799999998],[1455166800,39700.823799999998,39826.170400000003,39700.823799999998,39826.170400000003],[1455202800,39826.170400000003,39826.170400000003,39826.170400000003,39826.170400000003],[1455253200,39826.170400000003,39826.170400000003,39496.464899999999,39496.464899999999],[1455339600,39496.464899999999,39496.464899999999,39406.0524,39406.0524],[1455426000,39406.0524,39406.0524,39406.0524,39406.0524],[1455512400,39406.0524,39406.0524,39406.0524,39406.0524],[1455598800,39406.0524,39406.0524,39406.0524,39406.0524],[1455634800,39406.0524,39406.0524,39406.0524,39406.0524],[1455685200,39406.0524,39406.0524,39059.277900000001,39059.277900000001],[1455771600,39059.277900000001,39231.493399999999,39059.277900000001,39231.493399999999],[1455858000,39231.493399999999,39231.493399999999,39144.158000000003,39144.158000000003],[1455894000,39144.158000000003,39144.158000000003,39144.158000000003,39144.158000000003],[1455944400,39144.158000000003,39144.158000000003,38991.522400000002,38991.522400000002],[1456030800,38991.522400000002,38991.522400000002,38991.522400000002,38991.522400000002],[1456117200,38991.522400000002,38991.522400000002,38991.522400000002,38991.522400000002],[1456153200,38991.522400000002,38991.522400000002,38991.522400000002,38991.522400000002],[1456203600,38991.522400000002,39628.0749,38991.522400000002,39628.0749],[1456290000,39628.0749,39628.0749,39475.523999999998,39475.523999999998],[1456376400,39475.523999999998,39557.329299999998,39475.523999999998,39557.329299999998],[1456412400,39557.329299999998,39557.329299999998,39557.329299999998,39557.329299999998],[1456462800,39557.329299999998,39557.329299999998,39281.292300000001,39281.292300000001],[1456549200,39281.292300000001,39281.292300000001,38942.649100000002,38942.649100000002],[1456635600,38942.649100000002,38942.649100000002,38942.649100000002,38942.649100000002],[1456722000,38942.649100000002,38942.649100000002,38942.649100000002,38942.649100000002],[1456758000,38942.649100000002,38942.649100000002,38942.649100000002,38942.649100000002],[1456808400,38942.649100000002,39762.975200000001,38942.649100000002,39762.975200000001],[1456894800,39762.975200000001,39836.221700000002,39762.975200000001,39836.221700000002],[1456981200,39836.221700000002,40294.138700000003,39836.221700000002,40294.138700000003],[1457017200,40294.138700000003,40294.138700000003,40294.138700000003,40294.138700000003],[1457067600,40294.138700000003,40649.036800000002,40294.138700000003,40649.036800000002],[1457154000,40649.036800000002,41497.763800000001,40649.036800000002,41497.763800000001],[1457240400,41497.763800000001,41497.763800000001,41497.763800000001,41497.763800000001],[1457326800,41497.763800000001,41497.763800000001,41497.763800000001,41497.763800000001],[1457362800,41497.763800000001,41497.763800000001,41497.763800000001,41497.763800000001],[1457413200,41497.763800000001,41497.763800000001,41451.189299999998,41451.189299999998],[1457499600,41451.189299999998,41451.189299999998,41176.958200000001,41176.958200000001],[1457586000,41176.958200000001,41352.409299999999,41176.958200000001,41352.409299999999],[1457622000,41352.409299999999,41352.409299999999,41352.409299999999,41352.409299999999],[1457672400,41352.409299999999,41586.538,41352.409299999999,41586.538],[1457758800,41586.538,41586.538,41356.5651,41356.5651],[1457845200,41356.5651,41356.5651,41356.5651,41356.5651],[1457928000,41356.5651,41356.5651,41356.5651,41356.5651],[1457964000,41356.5651,41356.5651,41356.5651,41356.5651],[1458014400,41356.5651,41356.5651,40763.112800000003,40763.112800000003],[1458100800,40763.112800000003,40763.112800000003,40109.171399999999,40109.171399999999],[1458187200,40109.171399999999,40465.903599999998,40109.171399999999,40465.903599999998],[1458223200,40465.903599999998,40465.903599999998,40465.903599999998,40465.903599999998],[1458273600,40465.903599999998,41888.664799999999,40465.903599999998,41888.664799999999],[1458360000,41888.664799999999,41964.604500000001,41888.664799999999,41964.604500000001],[1458446400,41964.604500000001,41964.604500000001,41964.604500000001,41964.604500000001],[1458532800,41964.604500000001,41964.604500000001,41964.604500000001,41964.604500000001],[1458568800,41964.604500000001,41964.604500000001,41964.604500000001,41964.604500000001],[1458619200,41964.604500000001,42048.249100000001,41964.604500000001,42048.249100000001],[1458705600,42048.249100000001,42391.396099999998,42048.249100000001,42391.396099999998],[1458792000,42391.396099999998,42391.396099999998,41674.100100000003,41674.100100000003],[1458828000,41674.100100000003,41674.100100000003,41674.100100000003,41674.100100000003],[1458878400,41674.100100000003,41973.788500000002,41674.100100000003,41973.788500000002],[1458964800,41973.788500000002,41973.788500000002,41973.788500000002,41973.788500000002],[1459051200,41973.788500000002,41973.788500000002,41973.788500000002,41973.788500000002],[1459137600,41973.788500000002,41973.788500000002,41973.788500000002,41973.788500000002],[1459173600,41973.788500000002,41973.788500000002,41973.788500000002,41973.788500000002],[1459224000,41973.788500000002,42313.7212,41973.788500000002,42313.7212],[1459310400,42313.7212,42419.721100000002,42313.7212,42419.721100000002],[1459396800,42419.721100000002,42419.721100000002,42303.2048,42303.2048],[1459432800,42303.2048,42303.2048,42303.2048,42303.2048],[1459483200,42303.2048,42303.2048,42279.366800000003,42279.366800000003],[1459569600,42279.366800000003,42313.260799999996,42279.366800000003,42313.260799999996],[1459656000,42313.260799999996,42313.260799999996,42313.260799999996,42313.260799999996],[1459742400,42313.260799999996,42313.260799999996,42313.260799999996,42313.260799999996],[1459778400,42313.260799999996,42313.260799999996,42313.260799999996,42313.260799999996],[1459828800,42313.260799999996,42313.260799999996,41568.197999999997,41568.197999999997],[1459915200,41568.197999999997,41568.197999999997,41561.844899999996,41561.844899999996],[1460001600,41561.844899999996,41561.844899999996,41314.953399999999,41314.953399999999],[1460037600,41314.953399999999,41314.953399999999,41314.953399999999,41314.953399999999],[1460088000,41314.953399999999,41314.953399999999,41254.039400000001,41254.039400000001],[1460174400,41254.039400000001,41675.577899999997,41254.039400000001,41675.577899999997],[1460260800,41675.577899999997,41675.577899999997,41675.577899999997,41675.577899999997],[1460347200,41675.577899999997,41675.577899999997,41675.577899999997,41675.577899999997],[1460383200,41675.577899999997,41675.577899999997,41675.577899999997,41675.577899999997],[1460433600,41675.577899999997,42229.051599999999,41675.577899999997,42229.051599999999],[1460520000,42229.051599999999,42578.470500000003,42229.051599999999,42578.470500000003],[1460606400,42578.470500000003,42669.224600000001,42578.470500000003,42669.224600000001],[1460642400,42669.224600000001,42669.224600000001,42669.224600000001,42669.224600000001],[1460692800,42669.224600000001,42669.224600000001,42311.230799999998,42311.230799999998],[1460779200,42311.230799999998,42311.230799999998,42172.781999999999,42172.781999999999],[1460865600,42172.781999999999,42172.781999999999,42172.781999999999,42172.781999999999],[1460952000,42172.781999999999,42172.781999999999,42172.781999999999,42172.781999999999],[1460988000,42172.781999999999,42172.781999999999,42172.781999999999,42172.781999999999],[1461038400,42172.781999999999,42172.781999999999,41518.3099,41518.3099],[1461124800,41518.3099,41839.894999999997,41518.3099,41839.894999999997],[1461211200,41839.894999999997,41839.894999999997,41699.830699999999,41699.830699999999],[1461247200,41699.830699999999,41699.830699999999,41699.830699999999,41699.830699999999],[1461297600,41699.830699999999,41699.830699999999,41568.733899999999,41568.733899999999],[1461384000,41568.733899999999,41596.111499999999,41568.733899999999,41596.111499999999],[1461470400,41596.111499999999,41596.111499999999,41596.111499999999,41596.111499999999],[1461556800,41596.111499999999,41596.111499999999,41596.111499999999,41596.111499999999],[1461592800,41596.111499999999,41596.111499999999,41596.111499999999,41596.111499999999],[1461643200,41596.111499999999,41596.111499999999,41319.107300000003,41319.107300000003],[1461729600,41319.107300000003,41794.542699999998,41319.107300000003,41794.542699999998],[1461816000,41794.542699999998,42005.526400000002,41794.542699999998,42005.526400000002],[1461852000,42005.526400000002,42005.526400000002,42005.526400000002,42005.526400000002],[1461902400,42005.526400000002,42059.415200000003,42005.526400000002,42059.415200000003],[1461988800,42059.415200000003,42084.999799999998,42059.415200000003,42084.999799999998],[1462075200,42084.999799999998,42084.999799999998,42084.999799999998,42084.999799999998],[1462161600,42084.999799999998,42084.999799999998,42084.999799999998,42084.999799999998],[1462197600,42084.999799999998,42084.999799999998,42084.999799999998,42084.999799999998],[1462248000,42084.999799999998,42084.999799999998,41470.109600000003,41470.109600000003],[1462334400,41470.109600000003,41470.109600000003,40737.830600000001,40737.830600000001],[1462420800,40737.830600000001,40965.522700000001,40737.830600000001,40965.522700000001],[1462456800,40965.522700000001,40965.522700000001,40965.522700000001,40965.522700000001],[1462507200,40965.522700000001,40965.522700000001,40826.937400000003,40826.937400000003],[1462593600,40826.937400000003,40902.108999999997,40826.937400000003,40902.108999999997],[1462680000,40902.108999999997,40902.108999999997,40902.108999999997,40902.108999999997],[1462766400,40902.108999999997,40902.108999999997,40902.108999999997,40902.108999999997],[1462802400,40902.108999999997,40902.108999999997,40902.108999999997,40902.108999999997],[1462852800,40902.108999999997,40902.108999999997,40076.102400000003,40076.102400000003],[1462939200,40076.102400000003,40680.260999999999,40076.102400000003,40680.260999999999],[1463025600,40680.260999999999,40868.239999999998,40680.260999999999,40868.239999999998],[1463061600,40868.239999999998,40868.239999999998,40868.239999999998,40868.239999999998],[1463112000,40868.239999999998,40965.031300000002,40868.239999999998,40965.031300000002],[1463198400,40965.031300000002,40965.031300000002,40369.719899999996,40369.719899999996],[1463284800,40369.719899999996,40369.719899999996,40369.719899999996,40369.719899999996],[1463371200,40369.719899999996,40369.719899999996,40369.719899999996,40369.719899999996],[1463407200,40369.719899999996,40369.719899999996,40369.719899999996,40369.719899999996],[1463457600,40369.719899999996,40369.719899999996,40159.869200000001,40159.869200000001],[1463544000,40159.869200000001,40418.986400000002,40159.869200000001,40418.986400000002],[1463630400,40418.986400000002,40418.986400000002,39824.245900000002,39824.245900000002],[1463666400,39824.245900000002,39824.245900000002,39824.245900000002,39824.245900000002],[1463716800,39824.245900000002,39824.245900000002,39773.082399999999,39773.082399999999],[1463803200,39773.082399999999,39773.082399999999,39720.150699999998,39720.150699999998],[1463889600,39720.150699999998,39720.150699999998,39720.150699999998,39720.150699999998],[1463976000,39720.150699999998,39720.150699999998,39720.150699999998,39720.150699999998],[1464012000,39720.150699999998,39720.150699999998,39720.150699999998,39720.150699999998],[1464062400,39720.150699999998,39720.150699999998,39392.417000000001,39392.417000000001],[1464148800,39392.417000000001,39392.417000000001,38896.433299999997,38896.433299999997],[1464235200,38896.433299999997,38896.433299999997,38825.091200000003,38825.091200000003],[1464271200,38825.091200000003,38825.091200000003,38825.091200000003,38825.091200000003],[1464321600,38825.091200000003,38825.091200000003,38718.736499999999,38718.736499999999],[1464408000,38718.736499999999,38718.736499999999,38470.320500000002,38470.320500000002],[1464494400,38470.320500000002,38470.320500000002,38470.320500000002,38470.320500000002],[1464580800,38470.320500000002,38470.320500000002,38470.320500000002,38470.320500000002],[1464667200,38470.320500000002,38470.320500000002,38470.320500000002,38470.320500000002],[1464703200,38470.320500000002,38470.320500000002,38470.320500000002,38470.320500000002],[1464753600,38470.320500000002,38470.320500000002,38140.9084,38140.9084],[1464840000,38140.9084,38140.9084,37985.606899999999,37985.606899999999],[1464926400,37985.606899999999,38136.832799999996,37985.606899999999,38136.832799999996],[1464962400,38136.832799999996,38136.832799999996,38136.832799999996,38136.832799999996],[1465012800,38136.832799999996,38749.380499999999,38136.832799999996,38749.380499999999],[1465099200,38749.380499999999,38749.380499999999,38749.380499999999,38749.380499999999],[1465185600,38749.380499999999,38749.380499999999,38749.380499999999,38749.380499999999],[1465221600,38749.380499999999,38749.380499999999,38749.380499999999,38749.380499999999],[1465272000,38749.380499999999,38893.141799999998,38749.380499999999,38893.141799999998],[1465358400,38893.141799999998,39007.811500000003,38893.141799999998,39007.811500000003],[1465444800,39007.811500000003,39689.869400000003,39007.811500000003,39689.869400000003],[1465480800,39689.869400000003,39689.869400000003,39689.869400000003,39689.869400000003],[1465531200,39689.869400000003,39689.869400000003,39593.033100000001,39593.033100000001],[1465617600,39593.033100000001,39638.5504,39593.033100000001,39638.5504],[1465704000,39638.5504,39638.5504,39638.5504,39638.5504],[1465790400,39638.5504,39638.5504,39638.5504,39638.5504],[1465826400,39638.5504,39638.5504,39638.5504,39638.5504],[1465876800,39638.5504,39885.932500000003,39638.5504,39885.932500000003],[1465963200,39885.932500000003,39958.640700000004,39885.932500000003,39958.640700000004],[1466049600,39958.640700000004,40192.989000000001,39958.640700000004,40192.989000000001],[1466085600,40192.989000000001,40192.989000000001,40192.989000000001,40192.989000000001],[1466136000,40192.989000000001,40192.989000000001,40108.472500000003,40108.472500000003],[1466222400,40108.472500000003,40108.472500000003,39972.854500000001,39972.854500000001],[1466308800,39972.854500000001,39972.854500000001,39972.854500000001,39972.854500000001],[1466395200,39972.854500000001,39972.854500000001,39972.854500000001,39972.854500000001],[1466431200,39972.854500000001,39972.854500000001,39972.854500000001,39972.854500000001],[1466481600,39972.854500000001,40073.3822,39972.854500000001,40073.3822],[1466568000,40073.3822,40073.3822,40045.294900000001,40045.294900000001],[1466654400,40045.294900000001,40306.135900000001,40045.294900000001,40306.135900000001],[1466690400,40306.135900000001,40306.135900000001,40306.135900000001,40306.135900000001],[1466740800,40306.135900000001,40306.135900000001,40216.139900000002,40216.139900000002],[1466827200,40216.139900000002,41356.123699999996,40216.139900000002,41356.123699999996],[1466913600,41356.123699999996,41356.123699999996,41356.123699999996,41356.123699999996],[1467000000,41356.123699999996,41356.123699999996,41356.123699999996,41356.123699999996],[1467036000,41356.123699999996,41356.123699999996,41356.123699999996,41356.123699999996],[1467086400,41356.123699999996,41532.627500000002,41356.123699999996,41532.627500000002],[1467172800,41532.627500000002,41851.360099999998,41532.627500000002,41851.360099999998],[1467259200,41851.360099999998,42352.472500000003,41851.360099999998,42352.472500000003],[1467295200,42352.472500000003,42352.472500000003,42352.472500000003,42352.472500000003],[1467345600,42352.472500000003,42352.472500000003,42067.122000000003,42067.122000000003],[1467432000,42067.122000000003,42261.164799999999,42067.122000000003,42261.164799999999],[1467518400,42261.164799999999,42261.164799999999,42261.164799999999,42261.164799999999],[1467604800,42261.164799999999,42261.164799999999,42261.164799999999,42261.164799999999],[1467691200,42261.164799999999,42261.164799999999,42261.164799999999,42261.164799999999],[1467727200,42261.164799999999,42261.164799999999,42261.164799999999,42261.164799999999],[1467777600,42261.164799999999,42261.164799999999,42259.419999999998,42259.419999999998],[1467864000,42259.419999999998,42259.419999999998,41953.653899999998,41953.653899999998],[1467950400,41953.653899999998,42104.6705,41953.653899999998,42104.6705],[1467986400,42104.6705,42104.6705,42104.6705,42104.6705],[1468036800,42104.6705,42477.959499999997,42104.6705,42477.959499999997],[1468123200,42477.959499999997,42477.959499999997,42477.959499999997,42477.959499999997],[1468209600,42477.959499999997,42477.959499999997,42477.959499999997,42477.959499999997],[1468245600,42477.959499999997,42477.959499999997,42477.959499999997,42477.959499999997],[1468296000,42477.959499999997,42477.959499999997,42286.656300000002,42286.656300000002],[1468382400,42286.656300000002,42450.7546,42286.656300000002,42450.7546],[1468468800,42450.7546,42498.397700000001,42450.7546,42498.397700000001],[1468504800,42498.397700000001,42498.397700000001,42498.397700000001,42498.397700000001],[1468555200,42498.397700000001,42772.605600000003,42498.397700000001,42772.605600000003],[1468641600,42772.605600000003,42800.586900000002,42772.605600000003,42800.586900000002],[1468728000,42800.586900000002,42800.586900000002,42800.586900000002,42800.586900000002],[1468814400,42800.586900000002,42800.586900000002,42800.586900000002,42800.586900000002],[1468850400,42800.586900000002,42800.586900000002,42800.586900000002,42800.586900000002],[1468900800,42800.586900000002,43062.163500000002,42800.586900000002,43062.163500000002],[1468987200,43062.163500000002,43062.163500000002,43021.434399999998,43021.434399999998],[1469073600,43021.434399999998,43021.434399999998,42807.1443,42807.1443],[1469109600,42807.1443,42807.1443,42807.1443,42807.1443],[1469160000,42807.1443,42807.1443,42710.889799999997,42710.889799999997],[1469246400,42710.889799999997,42858.640099999997,42710.889799999997,42858.640099999997],[1469332800,42858.640099999997,42858.640099999997,42858.640099999997,42858.640099999997],[1469419200,42858.640099999997,42858.640099999997,42858.640099999997,42858.640099999997],[1469455200,42858.640099999997,42858.640099999997,42858.640099999997,42858.640099999997],[1469505600,42858.640099999997,42858.640099999997,42216.692300000002,42216.692300000002],[1469592000,42216.692300000002,42241.968699999998,42216.692300000002,42241.968699999998],[1469678400,42241.968699999998,42241.968699999998,42184.250099999997,42184.250099999997],[1469714400,42184.250099999997,42184.250099999997,42184.250099999997,42184.250099999997],[1469764800,42184.250099999997,42184.250099999997,41871.152900000001,41871.152900000001],[1469851200,41871.152900000001,41962.731,41871.152900000001,41962.731],[1469937600,41962.731,41962.731,41962.731,41962.731],[1470024000,41962.731,41962.731,41962.731,41962.731],[1470060000,41962.731,41962.731,41962.731,41962.731],[1470110400,41962.731,42095.678800000002,41962.731,42095.678800000002],[1470196800,42095.678800000002,42095.678800000002,41964.234499999999,41964.234499999999],[1470283200,41964.234499999999,42415.691200000001,41964.234499999999,42415.691200000001],[1470319200,42415.691200000001,42415.691200000001,42415.691200000001,42415.691200000001],[1470369600,42415.691200000001,42614.926399999997,42415.691200000001,42614.926399999997],[1470456000,42614.926399999997,42834.742200000001,42614.926399999997,42834.742200000001],[1470542400,42834.742200000001,42834.742200000001,42834.742200000001,42834.742200000001],[1470628800,42834.742200000001,42834.742200000001,42834.742200000001,42834.742200000001],[1470664800,42834.742200000001,42834.742200000001,42834.742200000001,42834.742200000001],[1470715200,42834.742200000001,43075.7929,42834.742200000001,43075.7929],[1470801600,43075.7929,43108.994200000001,43075.7929,43108.994200000001],[1470888000,43108.994200000001,43108.994200000001,43008.2598,43008.2598],[1470924000,43008.2598,43008.2598,43008.2598,43008.2598],[1470974400,43008.2598,43334.818200000002,43008.2598,43334.818200000002],[1471060800,43334.818200000002,43334.818200000002,42893.325400000002,42893.325400000002],[1471147200,42893.325400000002,42893.325400000002,42893.325400000002,42893.325400000002],[1471233600,42893.325400000002,42893.325400000002,42893.325400000002,42893.325400000002],[1471269600,42893.325400000002,42893.325400000002,42893.325400000002,42893.325400000002],[1471320000,42893.325400000002,43251.140099999997,42893.325400000002,43251.140099999997],[1471406400,43251.140099999997,43251.140099999997,43222.712399999997,43222.712399999997],[1471492800,43222.712399999997,43222.712399999997,42859.232000000004,42859.232000000004],[1471528800,42859.232000000004,42859.232000000004,42859.232000000004,42859.232000000004],[1471579200,42859.232000000004,42859.232000000004,42848.906199999998,42848.906199999998],[1471665600,42848.906199999998,42880.591699999997,42848.906199999998,42880.591699999997],[1471752000,42880.591699999997,42880.591699999997,42880.591699999997,42880.591699999997],[1471838400,42880.591699999997,42880.591699999997,42880.591699999997,42880.591699999997],[1471874400,42880.591699999997,42880.591699999997,42880.591699999997,42880.591699999997],[1471924800,42880.591699999997,42880.591699999997,42309.071600000003,42309.071600000003],[1472011200,42309.071600000003,42309.071600000003,41842.039499999999,41842.039499999999],[1472097600,41842.039499999999,42242.547700000003,41842.039499999999,42242.547700000003],[1472133600,42242.547700000003,42242.547700000003,42242.547700000003,42242.547700000003],[1472184000,42242.547700000003,42478.839500000002,42242.547700000003,42478.839500000002],[1472270400,42478.839500000002,42478.839500000002,42190.779999999999,42190.779999999999],[1472356800,42190.779999999999,42190.779999999999,42190.779999999999,42190.779999999999],[1472443200,42190.779999999999,42190.779999999999,42190.779999999999,42190.779999999999],[1472479200,42190.779999999999,42190.779999999999,42190.779999999999,42190.779999999999],[1472529600,42190.779999999999,42519.679100000001,42190.779999999999,42519.679100000001],[1472616000,42519.679100000001,42519.679100000001,42246.356399999997,42246.356399999997],[1472702400,42246.356399999997,42246.356399999997,42078.209300000002,42078.209300000002],[1472738400,42078.209300000002,42078.209300000002,42078.209300000002,42078.209300000002],[1472788800,42078.209300000002,42078.209300000002,42033.715900000003,42033.715900000003],[1472875200,42033.715900000003,42201.233800000002,42033.715900000003,42201.233800000002],[1472961600,42201.233800000002,42201.233800000002,42201.233800000002,42201.233800000002],[1473048000,42201.233800000002,42201.233800000002,42201.233800000002,42201.233800000002],[1473134400,42201.233800000002,42201.233800000002,42201.233800000002,42201.233800000002],[1473170400,42201.233800000002,42201.233800000002,42201.233800000002,42201.233800000002],[1473220800,42201.233800000002,42579.995199999998,42201.233800000002,42579.995199999998],[1473307200,42579.995199999998,42579.995199999998,42438.327599999997,42438.327599999997],[1473393600,42438.327599999997,42438.327599999997,42232.436500000003,42232.436500000003],[1473429600,42232.436500000003,42232.436500000003,42232.436500000003,42232.436500000003],[1473480000,42232.436500000003,42232.436500000003,41618.097199999997,41618.097199999997],[1473566400,41618.097199999997,41618.097199999997,41618.097199999997,41618.097199999997],[1473652800,41618.097199999997,41618.097199999997,41618.097199999997,41618.097199999997],[1473688800,41618.097199999997,41618.097199999997,41618.097199999997,41618.097199999997],[1473739200,41618.097199999997,41618.097199999997,41497.3315,41497.3315],[1473825600,41497.3315,41497.3315,40878.5602,40878.5602],[1473912000,40878.5602,40878.5602,40623.693099999997,40623.693099999997],[1473948000,40623.693099999997,40623.693099999997,40623.693099999997,40623.693099999997],[1473998400,40623.693099999997,40737.967100000002,40623.693099999997,40737.967100000002],[1474084800,40737.967100000002,40993.0982,40737.967100000002,40993.0982],[1474171200,40993.0982,40993.0982,40993.0982,40993.0982],[1474257600,40993.0982,40993.0982,40993.0982,40993.0982],[1474293600,40993.0982,40993.0982,40993.0982,40993.0982],[1474344000,40993.0982,40993.0982,40906.394999999997,40906.394999999997],[1474430400,40906.394999999997,40906.394999999997,40893.708700000003,40893.708700000003],[1474516800,40893.708700000003,41381.622199999998,40893.708700000003,41381.622199999998],[1474552800,41381.622199999998,41381.622199999998,41381.622199999998,41381.622199999998],[1474603200,41381.622199999998,41381.622199999998,41287.339099999997,41287.339099999997],[1474689600,41287.339099999997,41287.339099999997,40977.770400000001,40977.770400000001],[1474776000,40977.770400000001,40977.770400000001,40977.770400000001,40977.770400000001],[1474862400,40977.770400000001,40977.770400000001,40977.770400000001,40977.770400000001],[1474898400,40977.770400000001,40977.770400000001,40977.770400000001,40977.770400000001],[1474948800,40977.770400000001,40977.770400000001,40908.904000000002,40908.904000000002],[1475035200,40908.904000000002,41680.101900000001,40908.904000000002,41680.101900000001],[1475121600,41680.101900000001,41772.481200000002,41680.101900000001,41772.481200000002],[1475157600,41772.481200000002,41772.481200000002,41772.481200000002,41772.481200000002],[1475208000,41772.481200000002,41772.481200000002,41768.555800000002,41768.555800000002],[1475294400,41768.555800000002,41768.555800000002,41338.837500000001,41338.837500000001],[1475380800,41338.837500000001,41338.837500000001,41338.837500000001,41338.837500000001],[1475467200,41338.837500000001,41338.837500000001,41338.837500000001,41338.837500000001],[1475503200,41338.837500000001,41338.837500000001,41338.837500000001,41338.837500000001],[1475553600,41338.837500000001,42030.100899999998,41338.837500000001,42030.100899999998],[1475640000,42030.100899999998,42030.100899999998,41524.813600000001,41524.813600000001],[1475726400,41524.813600000001,41952.728600000002,41524.813600000001,41952.728600000002],[1475762400,41952.728600000002,41952.728600000002,41952.728600000002,41952.728600000002],[1475812800,41952.728600000002,42259.543799999999,41952.728600000002,42259.543799999999],[1475899200,42259.543799999999,42409.521699999998,42259.543799999999,42409.521699999998],[1475985600,42409.521699999998,42409.521699999998,42409.521699999998,42409.521699999998],[1476072000,42409.521699999998,42409.521699999998,42409.521699999998,42409.521699999998],[1476108000,42409.521699999998,42409.521699999998,42409.521699999998,42409.521699999998],[1476158400,42409.521699999998,42979.283199999998,42409.521699999998,42979.283199999998],[1476244800,42979.283199999998,42979.283199999998,42680.612200000003,42680.612200000003],[1476331200,42680.612200000003,42794.186099999999,42680.612200000003,42794.186099999999],[1476367200,42794.186099999999,42794.186099999999,42794.186099999999,42794.186099999999],[1476417600,42794.186099999999,42839.946600000003,42794.186099999999,42839.946600000003],[1476504000,42839.946600000003,42839.946600000003,42700.624400000001,42700.624400000001],[1476590400,42700.624400000001,42700.624400000001,42700.624400000001,42700.624400000001],[1476676800,42700.624400000001,42700.624400000001,42700.624400000001,42700.624400000001],[1476712800,42700.624400000001,42700.624400000001,42700.624400000001,42700.624400000001],[1476763200,42700.624400000001,43098.2693,42700.624400000001,43098.2693],[1476849600,43098.2693,43672.641600000003,43098.2693,43672.641600000003],[1476936000,43672.641600000003,43906.585700000003,43672.641600000003,43906.585700000003],[1476972000,43906.585700000003,43906.585700000003,43906.585700000003,43906.585700000003],[1477022400,43906.585700000003,43914.211499999998,43906.585700000003,43914.211499999998],[1477108800,43914.211499999998,44078.0838,43914.211499999998,44078.0838],[1477195200,44078.0838,44078.0838,44078.0838,44078.0838],[1477281600,44078.0838,44078.0838,44078.0838,44078.0838],[1477317600,44078.0838,44078.0838,44078.0838,44078.0838],[1477368000,44078.0838,44383.780200000001,44078.0838,44383.780200000001],[1477454400,44383.780200000001,44529.195800000001,44383.780200000001,44529.195800000001],[1477540800,44529.195800000001,44529.195800000001,44283.732600000003,44283.732600000003],[1477576800,44283.732600000003,44283.732600000003,44283.732600000003,44283.732600000003],[1477627200,44283.732600000003,44283.732600000003,44017.7595,44017.7595],[1477713600,44017.7595,44017.7595,43937.8413,43937.8413],[1477800000,43937.8413,43937.8413,43937.8413,43937.8413],[1477886400,43937.8413,43937.8413,43937.8413,43937.8413],[1477922400,43937.8413,43937.8413,43937.8413,43937.8413],[1477972800,43937.8413,44185.368799999997,43937.8413,44185.368799999997],[1478059200,44185.368799999997,44185.368799999997,43494.902000000002,43494.902000000002],[1478145600,43494.902000000002,43494.902000000002,43309.842199999999,43309.842199999999],[1478181600,43309.842199999999,43309.842199999999,43309.842199999999,43309.842199999999],[1478232000,43309.842199999999,43437.705300000001,43309.842199999999,43437.705300000001],[1478318400,43437.705300000001,43640.790200000003,43437.705300000001,43640.790200000003],[1478404800,43640.790200000003,43640.790200000003,43640.790200000003,43640.790200000003],[1478494800,43640.790200000003,43640.790200000003,43640.790200000003,43640.790200000003],[1478581200,43640.790200000003,44588.929799999998,43640.790200000003,44588.929799999998],[1478667600,44588.929799999998,44921.198100000001,44588.929799999998,44921.198100000001],[1478707200,44921.198100000001,44921.198100000001,44921.198100000001,44921.198100000001],[1478754000,44921.198100000001,44921.198100000001,42309.712,42309.712],[1478840400,42309.712,42309.712,40267.585299999999,40267.585299999999],[1478926800,40267.585299999999,40267.585299999999,39431.405299999999,39431.405299999999],[1479013200,39431.405299999999,39431.405299999999,39431.405299999999,39431.405299999999],[1479099600,39431.405299999999,39431.405299999999,39431.405299999999,39431.405299999999],[1479135600,39431.405299999999,39431.405299999999,39431.405299999999,39431.405299999999],[1479186000,39431.405299999999,40220.092799999999,39431.405299999999,40220.092799999999],[1479272400,40220.092799999999,40801.128499999999,40220.092799999999,40801.128499999999],[1479358800,40801.128499999999,40801.128499999999,40737.862399999998,40737.862399999998],[1479394800,40737.862399999998,40737.862399999998,40737.862399999998,40737.862399999998],[1479445200,40737.862399999998,40737.862399999998,40201.362999999998,40201.362999999998],[1479531600,40201.362999999998,40268.165200000003,40201.362999999998,40268.165200000003],[1479618000,40268.165200000003,40268.165200000003,40268.165200000003,40268.165200000003],[1479704400,40268.165200000003,40268.165200000003,40268.165200000003,40268.165200000003],[1479740400,40268.165200000003,40268.165200000003,40268.165200000003,40268.165200000003],[1479790800,40268.165200000003,40669.695099999997,40268.165200000003,40669.695099999997],[1479877200,40669.695099999997,41074.815900000001,40669.695099999997,41074.815900000001],[1479963600,41074.815900000001,41074.815900000001,40989.009400000003,40989.009400000003],[1480050000,40989.009400000003,40989.009400000003,40989.009400000003,40989.009400000003],[1480086000,40989.009400000003,40989.009400000003,40989.009400000003,40989.009400000003],[1480136400,40989.009400000003,40989.009400000003,40419.4375,40419.4375],[1480222800,40419.4375,40419.4375,40419.4375,40419.4375],[1480309200,40419.4375,40419.4375,40419.4375,40419.4375],[1480345200,40419.4375,40419.4375,40419.4375,40419.4375],[1480395600,40419.4375,41041.411399999997,40419.4375,41041.411399999997],[1480482000,41041.411399999997,41041.411399999997,40643.031199999998,40643.031199999998],[1480568400,40643.031199999998,40840.8344,40643.031199999998,40840.8344],[1480604400,40840.8344,40840.8344,40840.8344,40840.8344],[1480654800,40840.8344,40840.8344,40311.4974,40311.4974],[1480741200,40311.4974,40311.4974,40276.049899999998,40276.049899999998],[1480827600,40276.049899999998,40276.049899999998,40276.049899999998,40276.049899999998],[1480914000,40276.049899999998,40276.049899999998,40276.049899999998,40276.049899999998],[1480950000,40276.049899999998,40276.049899999998,40276.049899999998,40276.049899999998],[1481000400,40276.049899999998,40276.049899999998,39916.698600000003,39916.698600000003],[1481086800,39916.698600000003,39958.751600000003,39916.698600000003,39958.751600000003],[1481173200,39958.751600000003,40094.4067,39958.751600000003,40094.4067],[1481209200,40094.4067,40094.4067,40094.4067,40094.4067],[1481259600,40094.4067,40459.157599999999,40094.4067,40459.157599999999],[1481346000,40459.157599999999,40459.157599999999,40135.139199999998,40135.139199999998],[1481432400,40135.139199999998,40135.139199999998,40135.139199999998,40135.139199999998],[1481518800,40135.139199999998,40135.139199999998,40135.139199999998,40135.139199999998],[1481554800,40135.139199999998,40135.139199999998,40135.139199999998,40135.139199999998],[1481605200,40135.139199999998,40163.658199999998,40135.139199999998,40163.658199999998],[1481691600,40163.658199999998,40163.658199999998,39935.834999999999,39935.834999999999],[1481778000,39935.834999999999,39935.834999999999,39360.796900000001,39360.796900000001],[1481814000,39360.796900000001,39360.796900000001,39360.796900000001,39360.796900000001],[1481864400,39360.796900000001,39592.489000000001,39360.796900000001,39592.489000000001],[1481950800,39592.489000000001,39592.489000000001,39148.909200000002,39148.909200000002],[1482037200,39148.909200000002,39148.909200000002,39148.909200000002,39148.909200000002],[1482123600,39148.909200000002,39148.909200000002,39148.909200000002,39148.909200000002],[1482159600,39148.909200000002,39148.909200000002,39148.909200000002,39148.909200000002],[1482210000,39148.909200000002,39148.909200000002,38975.1273,38975.1273],[1482296400,38975.1273,38975.1273,38862.920299999998,38862.920299999998],[1482382800,38862.920299999998,38862.920299999998,38691.645499999999,38691.645499999999],[1482469200,38691.645499999999,38691.645499999999,38482.706100000003,38482.706100000003],[1482555600,38482.706100000003,38852.769899999999,38482.706100000003,38852.769899999999],[1482642000,38852.769899999999,38852.769899999999,38852.769899999999,38852.769899999999],[1482728400,38852.769899999999,38852.769899999999,38852.769899999999,38852.769899999999],[1482814800,38852.769899999999,38852.769899999999,38852.769899999999,38852.769899999999],[1482850800,38852.769899999999,38852.769899999999,38852.769899999999,38852.769899999999],[1482901200,38852.769899999999,38852.769899999999,38830.759299999998,38830.759299999998],[1482987600,38830.759299999998,39353.495999999999,38830.759299999998,39353.495999999999],[1483074000,39353.495999999999,39638.979099999997,39353.495999999999,39638.979099999997],[1483110000,39638.979099999997,39638.979099999997,39638.979099999997,39638.979099999997],[1483160400,39638.979099999997,39638.979099999997,39217.456100000003,39217.456100000003],[1483246800,39217.456100000003,39217.456100000003,39217.456100000003,39217.456100000003],[1483333200,39217.456100000003,39217.456100000003,39217.456100000003,39217.456100000003],[1483419600,39217.456100000003,39217.456100000003,39217.456100000003,39217.456100000003],[1483455600,39217.456100000003,39217.456100000003,39217.456100000003,39217.456100000003],[1483506000,39217.456100000003,39558.245000000003,39217.456100000003,39558.245000000003],[1483592400,39558.245000000003,39558.245000000003,39323.427799999998,39323.427799999998],[1483678800,39323.427799999998,39409.800300000003,39323.427799999998,39409.800300000003],[1483714800,39409.800300000003,39409.800300000003,39409.800300000003,39409.800300000003],[1483765200,39409.800300000003,39409.800300000003,39149.192999999999,39149.192999999999],[1483851600,39149.192999999999,39149.192999999999,39149.192999999999,39149.192999999999],[1483938000,39149.192999999999,39149.192999999999,39149.192999999999,39149.192999999999],[1483974000,39149.192999999999,39149.192999999999,39149.192999999999,39149.192999999999],[1484024400,39149.192999999999,39149.192999999999,39028.180899999999,39028.180899999999],[1484110800,39028.180899999999,39235.035300000003,39028.180899999999,39235.035300000003],[1484197200,39235.035300000003,39669.434000000001,39235.035300000003,39669.434000000001],[1484233200,39669.434000000001,39669.434000000001,39669.434000000001,39669.434000000001],[1484283600,39669.434000000001,40086.682699999998,39669.434000000001,40086.682699999998],[1484370000,40086.682699999998,40086.682699999998,39772.177600000003,39772.177600000003],[1484456400,39772.177600000003,39772.177600000003,39772.177600000003,39772.177600000003],[1484542800,39772.177600000003,39772.177600000003,39772.177600000003,39772.177600000003],[1484629200,39772.177600000003,39772.177600000003,39772.177600000003,39772.177600000003],[1484665200,39772.177600000003,39772.177600000003,39772.177600000003,39772.177600000003],[1484715600,39772.177600000003,39952.227500000001,39772.177600000003,39952.227500000001],[1484802000,39952.227500000001,39952.227500000001,39523.871599999999,39523.871599999999],[1484888400,39523.871599999999,39834.921399999999,39523.871599999999,39834.921399999999],[1484924400,39834.921399999999,39834.921399999999,39834.921399999999,39834.921399999999],[1484974800,39834.921399999999,39951.459799999997,39834.921399999999,39951.459799999997],[1485061200,39951.459799999997,39951.459799999997,39951.459799999997,39951.459799999997],[1485147600,39951.459799999997,39951.459799999997,39951.459799999997,39951.459799999997],[1485183600,39951.459799999997,39951.459799999997,39951.459799999997,39951.459799999997],[1485234000,39951.459799999997,40796.495799999997,39951.459799999997,40796.495799999997],[1485320400,40796.495799999997,40796.495799999997,40787.126300000004,40787.126300000004],[1485406800,40787.126300000004,40787.126300000004,40782.180999999997,40782.180999999997],[1485442800,40782.180999999997,40782.180999999997,40782.180999999997,40782.180999999997],[1485493200,40782.180999999997,40782.180999999997,40532.665200000003,40532.665200000003],[1485579600,40532.665200000003,40666.087599999999,40532.665200000003,40666.087599999999],[1485666000,40666.087599999999,40666.087599999999,40666.087599999999,40666.087599999999],[1485752400,40666.087599999999,40666.087599999999,40666.087599999999,40666.087599999999],[1485788400,40666.087599999999,40666.087599999999,40666.087599999999,40666.087599999999],[1485838800,40666.087599999999,40710.611700000001,40666.087599999999,40710.611700000001],[1485925200,40710.611700000001,40710.611700000001,40625.7399,40625.7399],[1486011600,40625.7399,40625.7399,40603.416499999999,40603.416499999999],[1486047600,40603.416499999999,40603.416499999999,40603.416499999999,40603.416499999999],[1486098000,40603.416499999999,40996.349399999999,40603.416499999999,40996.349399999999],[1486184400,40996.349399999999,41133.145900000003,40996.349399999999,41133.145900000003],[1486270800,41133.145900000003,41133.145900000003,41133.145900000003,41133.145900000003],[1486357200,41133.145900000003,41133.145900000003,41133.145900000003,41133.145900000003],[1486393200,41133.145900000003,41133.145900000003,41133.145900000003,41133.145900000003],[1486443600,41133.145900000003,41133.145900000003,41126.041400000002,41126.041400000002],[1486530000,41126.041400000002,41126.041400000002,40878.243600000002,40878.243600000002],[1486616400,40878.243600000002,41085.358500000002,40878.243600000002,41085.358500000002],[1486652400,41085.358500000002,41085.358500000002,41085.358500000002,41085.358500000002],[1486702800,41085.358500000002,41085.358500000002,40992.1512,40992.1512],[1486789200,40992.1512,41474.224399999999,40992.1512,41474.224399999999],[1486875600,41474.224399999999,41474.224399999999,41474.224399999999,41474.224399999999],[1486962000,41474.224399999999,41474.224399999999,41474.224399999999,41474.224399999999],[1486998000,41474.224399999999,41474.224399999999,41474.224399999999,41474.224399999999],[1487048400,41474.224399999999,41474.224399999999,41405.364699999998,41405.364699999998],[1487134800,41405.364699999998,41457.688099999999,41405.364699999998,41457.688099999999],[1487221200,41457.688099999999,41823.260000000002,41457.688099999999,41823.260000000002],[1487257200,41823.260000000002,41823.260000000002,41823.260000000002,41823.260000000002],[1487307600,41823.260000000002,41823.260000000002,41095.977800000001,41095.977800000001],[1487394000,41095.977800000001,41095.977800000001,41063.305800000002,41063.305800000002],[1487480400,41063.305800000002,41063.305800000002,41063.305800000002,41063.305800000002],[1487566800,41063.305800000002,41063.305800000002,41063.305800000002,41063.305800000002],[1487653200,41063.305800000002,41063.305800000002,41063.305800000002,41063.305800000002],[1487689200,41063.305800000002,41063.305800000002,41063.305800000002,41063.305800000002],[1487739600,41063.305800000002,41696.781300000002,41063.305800000002,41696.781300000002],[1487826000,41696.781300000002,41753.385699999999,41696.781300000002,41753.385699999999],[1487912400,41753.385699999999,41753.385699999999,41727.244100000004,41727.244100000004],[1487948400,41727.244100000004,41727.244100000004,41727.244100000004,41727.244100000004],[1487998800,41727.244100000004,41727.244100000004,41291.771000000001,41291.771000000001],[1488085200,41291.771000000001,41291.771000000001,41291.771000000001,41291.771000000001],[1488171600,41291.771000000001,41291.771000000001,41291.771000000001,41291.771000000001],[1488207600,41291.771000000001,41291.771000000001,41291.771000000001,41291.771000000001],[1488258000,41291.771000000001,41291.771000000001,41207.883900000001,41207.883900000001],[1488344400,41207.883900000001,41207.883900000001,40733.557500000003,40733.557500000003],[1488430800,40733.557500000003,40942.549500000001,40733.557500000003,40942.549500000001],[1488466800,40942.549500000001,40942.549500000001,40942.549500000001,40942.549500000001],[1488517200,40942.549500000001,40942.549500000001,40417.959499999997,40417.959499999997],[1488603600,40417.959499999997,40607.3773,40417.959499999997,40607.3773],[1488690000,40607.3773,40607.3773,40607.3773,40607.3773],[1488776400,40607.3773,40607.3773,40607.3773,40607.3773],[1488812400,40607.3773,40607.3773,40607.3773,40607.3773],[1488862800,40607.3773,40832.678200000002,40607.3773,40832.678200000002],[1488949200,40832.678200000002,41080.894399999997,40832.678200000002,41080.894399999997],[1489035600,41080.894399999997,41080.894399999997,40556.255599999997,40556.255599999997],[1489071600,40556.255599999997,40556.255599999997,40556.255599999997,40556.255599999997],[1489122000,40556.255599999997,40556.255599999997,39749.970600000001,39749.970600000001],[1489208400,39749.970600000001,39984.2281,39749.970600000001,39984.2281],[1489294800,39984.2281,39984.2281,39984.2281,39984.2281],[1489377600,39984.2281,39984.2281,39984.2281,39984.2281],[1489413600,39984.2281,39984.2281,39984.2281,39984.2281],[1489464000,39984.2281,40174.0478,39984.2281,40174.0478],[1489550400,40174.0478,40174.0478,40132.177199999998,40132.177199999998],[1489636800,40132.177199999998,40926.442900000002,40132.177199999998,40926.442900000002],[1489672800,40926.442900000002,40926.442900000002,40926.442900000002,40926.442900000002],[1489723200,40926.442900000002,40926.442900000002,40665.028899999998,40665.028899999998],[1489809600,40665.028899999998,40665.028899999998,40609.897100000002,40609.897100000002],[1489896000,40609.897100000002,40609.897100000002,40609.897100000002,40609.897100000002],[1489982400,40609.897100000002,40609.897100000002,40609.897100000002,40609.897100000002],[1490018400,40609.897100000002,40609.897100000002,40609.897100000002,40609.897100000002],[1490068800,40609.897100000002,41336.188699999999,40609.897100000002,41336.188699999999],[1490155200,41336.188699999999,41336.188699999999,41109.879500000003,41109.879500000003],[1490241600,41109.879500000003,41338.463100000001,41109.879500000003,41338.463100000001],[1490277600,41338.463100000001,41338.463100000001,41338.463100000001,41338.463100000001],[1490328000,41338.463100000001,41338.463100000001,41128.503700000001,41128.503700000001],[1490414400,41128.503700000001,41485.492299999998,41128.503700000001,41485.492299999998],[1490500800,41485.492299999998,41485.492299999998,41485.492299999998,41485.492299999998],[1490587200,41485.492299999998,41485.492299999998,41485.492299999998,41485.492299999998],[1490623200,41485.492299999998,41485.492299999998,41485.492299999998,41485.492299999998],[1490673600,41485.492299999998,41485.492299999998,41303.582399999999,41303.582399999999],[1490760000,41303.582399999999,41303.582399999999,41135.759899999997,41135.759899999997],[1490846400,41135.759899999997,41560.0075,41135.759899999997,41560.0075],[1490882400,41560.0075,41560.0075,41560.0075,41560.0075],[1490932800,41560.0075,41560.0075,41406.681900000003,41406.681900000003],[1491019200,41406.681900000003,41406.681900000003,41165.628700000001,41165.628700000001],[1491105600,41165.628700000001,41165.628700000001,41165.628700000001,41165.628700000001],[1491192000,41165.628700000001,41165.628700000001,41165.628700000001,41165.628700000001],[1491228000,41165.628700000001,41165.628700000001,41165.628700000001,41165.628700000001],[1491278400,41165.628700000001,41566.292200000004,41165.628700000001,41566.292200000004],[1491364800,41566.292200000004,41566.292200000004,41505.226799999997,41505.226799999997],[1491451200,41505.226799999997,41505.226799999997,41344.484600000003,41344.484600000003],[1491487200,41344.484600000003,41344.484600000003,41344.484600000003,41344.484600000003],[1491537600,41344.484600000003,41344.484600000003,40923.148300000001,40923.148300000001],[1491624000,40923.148300000001,41165.003199999999,40923.148300000001,41165.003199999999],[1491710400,41165.003199999999,41165.003199999999,41165.003199999999,41165.003199999999],[1491796800,41165.003199999999,41165.003199999999,41165.003199999999,41165.003199999999],[1491832800,41165.003199999999,41165.003199999999,41165.003199999999,41165.003199999999],[1491883200,41165.003199999999,41165.003199999999,41055.090700000001,41055.090700000001],[1491969600,41055.090700000001,41055.090700000001,40807.5118,40807.5118],[1492056000,40807.5118,40846.061199999996,40807.5118,40846.061199999996],[1492092000,40846.061199999996,40846.061199999996,40846.061199999996,40846.061199999996],[1492142400,40846.061199999996,40903.046699999999,40846.061199999996,40903.046699999999],[1492228800,40903.046699999999,40903.046699999999,40903.046699999999,40903.046699999999],[1492315200,40903.046699999999,40903.046699999999,40903.046699999999,40903.046699999999],[1492401600,40903.046699999999,40903.046699999999,40903.046699999999,40903.046699999999],[1492437600,40903.046699999999,40903.046699999999,40903.046699999999,40903.046699999999],[1492488000,40903.046699999999,41372.043100000003,40903.046699999999,41372.043100000003],[1492574400,41372.043100000003,41372.043100000003,41098.679400000001,41098.679400000001],[1492660800,41098.679400000001,41098.679400000001,40814.376199999999,40814.376199999999],[1492696800,40814.376199999999,40814.376199999999,40814.376199999999,40814.376199999999],[1492747200,40814.376199999999,40849.338499999998,40814.376199999999,40849.338499999998],[1492833600,40849.338499999998,41039.294600000001,40849.338499999998,41039.294600000001],[1492920000,41039.294600000001,41039.294600000001,41039.294600000001,41039.294600000001],[1493006400,41039.294600000001,41039.294600000001,41039.294600000001,41039.294600000001],[1493042400,41039.294600000001,41039.294600000001,41039.294600000001,41039.294600000001],[1493092800,41039.294600000001,41039.294600000001,40208.262900000002,40208.262900000002],[1493179200,40208.262900000002,40208.262900000002,39988.683599999997,39988.683599999997],[1493265600,39988.683599999997,39988.683599999997,39820.069199999998,39820.069199999998],[1493301600,39820.069199999998,39820.069199999998,39820.069199999998,39820.069199999998],[1493352000,39820.069199999998,39820.069199999998,39770.071300000003,39770.071300000003],[1493438400,39770.071300000003,40058.398699999998,39770.071300000003,40058.398699999998],[1493524800,40058.398699999998,40058.398699999998,40058.398699999998,40058.398699999998],[1493611200,40058.398699999998,40058.398699999998,40058.398699999998,40058.398699999998],[1493647200,40058.398699999998,40058.398699999998,40058.398699999998,40058.398699999998],[1493697600,40058.398699999998,40148.017999999996,40058.398699999998,40148.017999999996],[1493784000,40148.017999999996,40463.065199999997,40148.017999999996,40463.065199999997],[1493870400,40463.065199999997,40463.065199999997,40041.034699999997,40041.034699999997],[1493906400,40041.034699999997,40041.034699999997,40041.034699999997,40041.034699999997],[1493956800,40041.034699999997,40041.034699999997,38623.048300000002,38623.048300000002],[1494043200,38623.048300000002,38623.048300000002,38621.546199999997,38621.546199999997],[1494129600,38621.546199999997,38621.546199999997,38621.546199999997,38621.546199999997],[1494216000,38621.546199999997,38621.546199999997,38621.546199999997,38621.546199999997],[1494252000,38621.546199999997,38621.546199999997,38621.546199999997,38621.546199999997],[1494302400,38621.546199999997,39199.653700000003,38621.546199999997,39199.653700000003],[1494388800,39199.653700000003,39776.014499999997,39199.653700000003,39776.014499999997],[1494475200,39776.014499999997,40062.009899999997,39776.014499999997,40062.009899999997],[1494511200,40062.009899999997,40062.009899999997,40062.009899999997,40062.009899999997],[1494561600,40062.009899999997,40569.237000000001,40062.009899999997,40569.237000000001],[1494648000,40569.237000000001,40569.237000000001,40529.058700000001,40529.058700000001],[1494734400,40529.058700000001,40529.058700000001,40529.058700000001,40529.058700000001],[1494820800,40529.058700000001,40529.058700000001,40529.058700000001,40529.058700000001],[1494856800,40529.058700000001,40529.058700000001,40529.058700000001,40529.058700000001],[1494907200,40529.058700000001,40756.468200000003,40529.058700000001,40756.468200000003],[1494993600,40756.468200000003,40756.468200000003,40386.380899999996,40386.380899999996],[1495080000,40386.380899999996,40386.380899999996,40165.996099999997,40165.996099999997],[1495116000,40165.996099999997,40165.996099999997,40165.996099999997,40165.996099999997],[1495166400,40165.996099999997,40165.996099999997,37826.082699999999,37826.082699999999],[1495252800,37826.082699999999,38608.848599999998,37826.082699999999,38608.848599999998],[1495339200,38608.848599999998,38608.848599999998,38608.848599999998,38608.848599999998],[1495425600,38608.848599999998,38608.848599999998,38608.848599999998,38608.848599999998],[1495461600,38608.848599999998,38608.848599999998,38608.848599999998,38608.848599999998],[1495512000,38608.848599999998,38608.848599999998,38208.186900000001,38208.186900000001],[1495598400,38208.186900000001,38529.729200000002,38208.186900000001,38529.729200000002],[1495684800,38529.729200000002,38952.5982,38529.729200000002,38952.5982],[1495720800,38952.5982,38952.5982,38952.5982,38952.5982],[1495771200,38952.5982,38952.5982,38942.114500000003,38942.114500000003],[1495857600,38942.114500000003,39420.813900000001,38942.114500000003,39420.813900000001],[1495944000,39420.813900000001,39420.813900000001,39420.813900000001,39420.813900000001],[1496030400,39420.813900000001,39420.813900000001,39420.813900000001,39420.813900000001],[1496116800,39420.813900000001,39420.813900000001,39420.813900000001,39420.813900000001],[1496152800,39420.813900000001,39420.813900000001,39420.813900000001,39420.813900000001],[1496203200,39420.813900000001,39420.813900000001,38971.085400000004,38971.085400000004],[1496289600,38971.085400000004,38971.085400000004,38538.529199999997,38538.529199999997],[1496376000,38538.529199999997,38538.529199999997,38251.063900000001,38251.063900000001],[1496412000,38251.063900000001,38251.063900000001,38251.063900000001,38251.063900000001],[1496462400,38251.063900000001,38251.063900000001,38002.021200000003,38002.021200000003],[1496548800,38002.021200000003,38002.021200000003,38002.021200000003,38002.021200000003],[1496635200,38002.021200000003,38002.021200000003,38002.021200000003,38002.021200000003],[1496671200,38002.021200000003,38002.021200000003,38002.021200000003,38002.021200000003],[1496721600,38002.021200000003,38561.368999999999,38002.021200000003,38561.368999999999],[1496808000,38561.368999999999,38982.799299999999,38561.368999999999,38982.799299999999],[1496894400,38982.799299999999,38982.799299999999,38903.911599999999,38903.911599999999],[1496930400,38903.911599999999,38903.911599999999,38903.911599999999,38903.911599999999],[1496980800,38903.911599999999,39228.742700000003,38903.911599999999,39228.742700000003],[1497067200,39228.742700000003,39228.742700000003,38902.883000000002,38902.883000000002],[1497153600,38902.883000000002,38902.883000000002,38902.883000000002,38902.883000000002],[1497240000,38902.883000000002,38902.883000000002,38902.883000000002,38902.883000000002],[1497276000,38902.883000000002,38902.883000000002,38902.883000000002,38902.883000000002],[1497326400,38902.883000000002,38917.710400000004,38902.883000000002,38917.710400000004],[1497412800,38917.710400000004,38917.710400000004,38801.793400000002,38801.793400000002],[1497499200,38801.793400000002,39126.605600000003,38801.793400000002,39126.605600000003],[1497535200,39126.605600000003,39126.605600000003,39126.605600000003,39126.605600000003],[1497585600,39126.605600000003,39255.417099999999,39126.605600000003,39255.417099999999],[1497672000,39255.417099999999,39255.417099999999,38859.727200000001,38859.727200000001],[1497758400,38859.727200000001,38859.727200000001,38859.727200000001,38859.727200000001],[1497844800,38859.727200000001,38859.727200000001,38859.727200000001,38859.727200000001],[1497880800,38859.727200000001,38859.727200000001,38859.727200000001,38859.727200000001],[1497931200,38859.727200000001,38859.727200000001,38616.190999999999,38616.190999999999],[1498017600,38616.190999999999,38616.190999999999,38115.4234,38115.4234],[1498104000,38115.4234,38205.223899999997,38115.4234,38205.223899999997],[1498140000,38205.223899999997,38205.223899999997,38205.223899999997,38205.223899999997],[1498190400,38205.223899999997,38572.987200000003,38205.223899999997,38572.987200000003],[1498276800,38572.987200000003,38711.1662,38572.987200000003,38711.1662],[1498363200,38711.1662,38711.1662,38711.1662,38711.1662],[1498449600,38711.1662,38711.1662,38711.1662,38711.1662],[1498485600,38711.1662,38711.1662,38711.1662,38711.1662],[1498536000,38711.1662,39157.397499999999,38711.1662,39157.397499999999],[1498622400,39157.397499999999,39157.397499999999,38590.325900000003,38590.325900000003],[1498708800,38590.325900000003,38624.693700000003,38590.325900000003,38624.693700000003],[1498744800,38624.693700000003,38624.693700000003,38624.693700000003,38624.693700000003],[1498795200,38624.693700000003,38854.2215,38624.693700000003,38854.2215],[1498881600,38854.2215,39154.602599999998,38854.2215,39154.602599999998],[1498968000,39154.602599999998,39154.602599999998,39154.602599999998,39154.602599999998],[1499054400,39154.602599999998,39154.602599999998,39154.602599999998,39154.602599999998],[1499090400,39154.602599999998,39154.602599999998,39154.602599999998,39154.602599999998],[1499140800,39154.602599999998,39265.032599999999,39154.602599999998,39265.032599999999],[1499227200,39265.032599999999,39265.032599999999,39265.032599999999,39265.032599999999],[1499313600,39265.032599999999,39265.032599999999,39201.078399999999,39201.078399999999],[1499349600,39201.078399999999,39201.078399999999,39201.078399999999,39201.078399999999],[1499400000,39201.078399999999,39201.078399999999,39015.203000000001,39015.203000000001],[1499486400,39015.203000000001,39015.203000000001,38998.549099999997,38998.549099999997],[1499572800,38998.549099999997,38998.549099999997,38998.549099999997,38998.549099999997],[1499659200,38998.549099999997,38998.549099999997,38998.549099999997,38998.549099999997],[1499695200,38998.549099999997,38998.549099999997,38998.549099999997,38998.549099999997],[1499745600,38998.549099999997,39451.0697,38998.549099999997,39451.0697],[1499832000,39451.0697,39544.786800000002,39451.0697,39544.786800000002],[1499918400,39544.786800000002,39998.854299999999,39544.786800000002,39998.854299999999],[1499954400,39998.854299999999,39998.854299999999,39998.854299999999,39998.854299999999],[1500004800,39998.854299999999,40059.955699999999,39998.854299999999,40059.955699999999],[1500091200,40059.955699999999,40287.963900000002,40059.955699999999,40287.963900000002],[1500177600,40287.963900000002,40287.963900000002,40287.963900000002,40287.963900000002],[1500264000,40287.963900000002,40287.963900000002,40287.963900000002,40287.963900000002],[1500300000,40287.963900000002,40287.963900000002,40287.963900000002,40287.963900000002],[1500350400,40287.963900000002,40287.963900000002,40207.423999999999,40207.423999999999],[1500436800,40207.423999999999,40454.906900000002,40207.423999999999,40454.906900000002],[1500523200,40454.906900000002,40454.906900000002,40351.295599999998,40351.295599999998],[1500559200,40351.295599999998,40351.295599999998,40351.295599999998,40351.295599999998],[1500609600,40351.295599999998,40351.295599999998,40232.125399999997,40232.125399999997],[1500696000,40232.125399999997,40464.772599999997,40232.125399999997,40464.772599999997],[1500782400,40464.772599999997,40464.772599999997,40464.772599999997,40464.772599999997],[1500868800,40464.772599999997,40464.772599999997,40464.772599999997,40464.772599999997],[1500904800,40464.772599999997,40464.772599999997,40464.772599999997,40464.772599999997],[1500955200,40464.772599999997,40736.102599999998,40464.772599999997,40736.102599999998],[1501041600,40736.102599999998,40736.102599999998,40503.617899999997,40503.617899999997],[1501128000,40503.617899999997,40503.617899999997,40370.585200000001,40370.585200000001],[1501164000,40370.585200000001,40370.585200000001,40370.585200000001,40370.585200000001],[1501214400,40370.585200000001,40370.585200000001,40079.071100000001,40079.071100000001],[1501300800,40079.071100000001,40079.071100000001,39962.533799999997,39962.533799999997],[1501387200,39962.533799999997,39962.533799999997,39962.533799999997,39962.533799999997],[1501473600,39962.533799999997,39962.533799999997,39962.533799999997,39962.533799999997],[1501509600,39962.533799999997,39962.533799999997,39962.533799999997,39962.533799999997],[1501560000,39962.533799999997,39962.533799999997,39883.5213,39883.5213],[1501646400,39883.5213,39883.5213,39846.430999999997,39846.430999999997],[1501732800,39846.430999999997,39965.202299999997,39846.430999999997,39965.202299999997],[1501768800,39965.202299999997,39965.202299999997,39965.202299999997,39965.202299999997],[1501819200,39965.202299999997,39965.202299999997,39631.535000000003,39631.535000000003],[1501905600,39631.535000000003,39641.803500000002,39631.535000000003,39641.803500000002],[1501992000,39641.803500000002,39641.803500000002,39641.803500000002,39641.803500000002],[1502078400,39641.803500000002,39641.803500000002,39641.803500000002,39641.803500000002],[1502114400,39641.803500000002,39641.803500000002,39641.803500000002,39641.803500000002],[1502164800,39641.803500000002,39932.493799999997,39641.803500000002,39932.493799999997],[1502251200,39932.493799999997,40114.349499999997,39932.493799999997,40114.349499999997],[1502337600,40114.349499999997,40114.349499999997,39587.012900000002,39587.012900000002],[1502373600,39587.012900000002,39587.012900000002,39587.012900000002,39587.012900000002],[1502424000,39587.012900000002,39587.012900000002,39547.318399999996,39547.318399999996],[1502510400,39547.318399999996,39866.747300000003,39547.318399999996,39866.747300000003],[1502596800,39866.747300000003,39866.747300000003,39866.747300000003,39866.747300000003],[1502683200,39866.747300000003,39866.747300000003,39866.747300000003,39866.747300000003],[1502719200,39866.747300000003,39866.747300000003,39866.747300000003,39866.747300000003],[1502769600,39866.747300000003,39866.747300000003,39850.240400000002,39850.240400000002],[1502856000,39850.240400000002,40051.979599999999,39850.240400000002,40051.979599999999],[1502942400,40051.979599999999,40117.472000000002,40051.979599999999,40117.472000000002],[1502978400,40117.472000000002,40117.472000000002,40117.472000000002,40117.472000000002],[1503028800,40117.472000000002,40117.472000000002,40056.292200000004,40056.292200000004],[1503115200,40056.292200000004,40718.338199999998,40056.292200000004,40718.338199999998],[1503201600,40718.338199999998,40718.338199999998,40718.338199999998,40718.338199999998],[1503288000,40718.338199999998,40718.338199999998,40718.338199999998,40718.338199999998],[1503324000,40718.338199999998,40718.338199999998,40718.338199999998,40718.338199999998],[1503374400,40718.338199999998,40718.338199999998,40646.582900000001,40646.582900000001],[1503460800,40646.582900000001,40731.601900000001,40646.582900000001,40731.601900000001],[1503547200,40731.601900000001,41060.776100000003,40731.601900000001,41060.776100000003],[1503583200,41060.776100000003,41060.776100000003,41060.776100000003,41060.776100000003],[1503633600,41060.776100000003,41439.2382,41060.776100000003,41439.2382],[1503720000,41439.2382,41439.2382,41101.755899999996,41101.755899999996],[1503806400,41101.755899999996,41101.755899999996,41101.755899999996,41101.755899999996],[1503892800,41101.755899999996,41101.755899999996,41101.755899999996,41101.755899999996],[1503928800,41101.755899999996,41101.755899999996,41101.755899999996,41101.755899999996],[1503979200,41101.755899999996,41101.755899999996,40902.728499999997,40902.728499999997],[1504065600,40902.728499999997,41014.699999999997,40902.728499999997,41014.699999999997],[1504152000,41014.699999999997,41061.099300000002,41014.699999999997,41061.099300000002],[1504188000,41061.099300000002,41061.099300000002,41061.099300000002,41061.099300000002],[1504238400,41061.099300000002,41061.099300000002,40648.608099999998,40648.608099999998],[1504324800,40648.608099999998,40979.616300000002,40648.608099999998,40979.616300000002],[1504411200,40979.616300000002,40979.616300000002,40979.616300000002,40979.616300000002],[1504497600,40979.616300000002,40979.616300000002,40979.616300000002,40979.616300000002],[1504584000,40979.616300000002,40979.616300000002,40979.616300000002,40979.616300000002],[1504620000,40979.616300000002,40979.616300000002,40979.616300000002,40979.616300000002],[1504670400,40979.616300000002,40979.616300000002,40552.244299999998,40552.244299999998],[1504756800,40552.244299999998,40824.454100000003,40552.244299999998,40824.454100000003],[1504843200,40824.454100000003,40824.454100000003,40778.738599999997,40778.738599999997],[1504879200,40778.738599999997,40778.738599999997,40778.738599999997,40778.738599999997],[1504929600,40778.738599999997,40778.738599999997,40370.713199999998,40370.713199999998],[1505016000,40370.713199999998,40370.713199999998,40370.713199999998,40370.713199999998],[1505102400,40370.713199999998,40370.713199999998,40370.713199999998,40370.713199999998],[1505138400,40370.713199999998,40370.713199999998,40370.713199999998,40370.713199999998],[1505188800,40370.713199999998,40555.390299999999,40370.713199999998,40555.390299999999],[1505275200,40555.390299999999,40555.390299999999,40247.6679,40247.6679],[1505361600,40247.6679,40345.617700000003,40247.6679,40345.617700000003],[1505397600,40345.617700000003,40345.617700000003,40345.617700000003,40345.617700000003],[1505448000,40345.617700000003,40423.854299999999,40345.617700000003,40423.854299999999],[1505534400,40423.854299999999,40795.782200000001,40423.854299999999,40795.782200000001],[1505620800,40795.782200000001,40795.782200000001,40795.782200000001,40795.782200000001],[1505707200,40795.782200000001,40795.782200000001,40795.782200000001,40795.782200000001],[1505743200,40795.782200000001,40795.782200000001,40795.782200000001,40795.782200000001],[1505793600,40795.782200000001,40843.281900000002,40795.782200000001,40843.281900000002],[1505880000,40843.281900000002,40843.281900000002,40593.8433,40593.8433],[1505966400,40593.8433,40772.386599999998,40593.8433,40772.386599999998],[1506002400,40772.386599999998,40772.386599999998,40772.386599999998,40772.386599999998],[1506052800,40772.386599999998,40772.386599999998,40627.097199999997,40627.097199999997],[1506139200,40627.097199999997,40638.712899999999,40627.097199999997,40638.712899999999],[1506225600,40638.712899999999,40638.712899999999,40638.712899999999,40638.712899999999],[1506312000,40638.712899999999,40638.712899999999,40638.712899999999,40638.712899999999],[1506348000,40638.712899999999,40638.712899999999,40638.712899999999,40638.712899999999],[1506398400,40638.712899999999,40638.712899999999,40327.343699999998,40327.343699999998],[1506484800,40327.343699999998,40327.343699999998,40265.648800000003,40265.648800000003],[1506571200,40265.648800000003,40265.648800000003,39536.543400000002,39536.543400000002],[1506607200,39536.543400000002,39536.543400000002,39536.543400000002,39536.543400000002],[1506657600,39536.543400000002,39536.543400000002,39264.288200000003,39264.288200000003],[1506744000,39264.288200000003,39322.482900000003,39264.288200000003,39322.482900000003],[1506830400,39322.482900000003,39322.482900000003,39322.482900000003,39322.482900000003],[1506916800,39322.482900000003,39322.482900000003,39322.482900000003,39322.482900000003],[1506952800,39322.482900000003,39322.482900000003,39322.482900000003,39322.482900000003],[1507003200,39322.482900000003,39322.482900000003,39249.092499999999,39249.092499999999],[1507089600,39249.092499999999,39737.497900000002,39249.092499999999,39737.497900000002],[1507176000,39737.497900000002,39741.125099999997,39737.497900000002,39741.125099999997],[1507212000,39741.125099999997,39741.125099999997,39741.125099999997,39741.125099999997],[1507262400,39741.125099999997,39741.125099999997,39593.761899999998,39593.761899999998],[1507348800,39593.761899999998,39593.761899999998,39280.994500000001,39280.994500000001],[1507435200,39280.994500000001,39280.994500000001,39280.994500000001,39280.994500000001],[1507521600,39280.994500000001,39280.994500000001,39280.994500000001,39280.994500000001],[1507557600,39280.994500000001,39280.994500000001,39280.994500000001,39280.994500000001],[1507608000,39280.994500000001,39280.994500000001,39083.315799999997,39083.315799999997],[1507694400,39083.315799999997,39083.315799999997,39037.742100000003,39037.742100000003],[1507780800,39037.742100000003,39132.748800000001,39037.742100000003,39132.748800000001],[1507816800,39132.748800000001,39132.748800000001,39132.748800000001,39132.748800000001],[1507867200,39132.748800000001,39132.748800000001,39043.881999999998,39043.881999999998],[1507953600,39043.881999999998,39309.264300000003,39043.881999999998,39309.264300000003],[1508040000,39309.264300000003,39309.264300000003,39309.264300000003,39309.264300000003],[1508126400,39309.264300000003,39309.264300000003,39309.264300000003,39309.264300000003],[1508162400,39309.264300000003,39309.264300000003,39309.264300000003,39309.264300000003],[1508212800,39309.264300000003,39309.264300000003,39008.448100000001,39008.448100000001],[1508299200,39008.448100000001,39239.978300000002,39008.448100000001,39239.978300000002],[1508385600,39239.978300000002,39239.978300000002,39013.420700000002,39013.420700000002],[1508421600,39013.420700000002,39013.420700000002,39013.420700000002,39013.420700000002],[1508472000,39013.420700000002,39013.420700000002,38967.695899999999,38967.695899999999],[1508558400,38967.695899999999,38989.732499999998,38967.695899999999,38989.732499999998],[1508644800,38989.732499999998,38989.732499999998,38989.732499999998,38989.732499999998],[1508731200,38989.732499999998,38989.732499999998,38989.732499999998,38989.732499999998],[1508767200,38989.732499999998,38989.732499999998,38989.732499999998,38989.732499999998],[1508817600,38989.732499999998,38989.732499999998,38654.975400000003,38654.975400000003],[1508904000,38654.975400000003,38916.094499999999,38654.975400000003,38916.094499999999],[1508990400,38916.094499999999,39047.263400000003,38916.094499999999,39047.263400000003],[1509026400,39047.263400000003,39047.263400000003,39047.263400000003,39047.263400000003],[1509076800,39047.263400000003,39047.263400000003,38381.460899999998,38381.460899999998],[1509163200,38381.460899999998,39138.568599999999,38381.460899999998,39138.568599999999],[1509249600,39138.568599999999,39138.568599999999,39138.568599999999,39138.568599999999],[1509336000,39138.568599999999,39138.568599999999,39138.568599999999,39138.568599999999],[1509372000,39138.568599999999,39138.568599999999,39138.568599999999,39138.568599999999],[1509422400,39138.568599999999,39138.568599999999,38299.401400000002,38299.401400000002],[1509508800,38299.401400000002,38466.220200000003,38299.401400000002,38466.220200000003],[1509595200,38466.220200000003,38535.566500000001,38466.220200000003,38535.566500000001],[1509631200,38535.566500000001,38535.566500000001,38535.566500000001,38535.566500000001],[1509681600,38535.566500000001,38535.566500000001,38315.178999999996,38315.178999999996],[1509768000,38315.178999999996,38315.178999999996,37977.4931,37977.4931],[1509854400,37977.4931,37977.4931,37977.4931,37977.4931],[1509944400,37977.4931,37977.4931,37977.4931,37977.4931],[1509980400,37977.4931,37977.4931,37977.4931,37977.4931],[1510030800,37977.4931,38616.9663,37977.4931,38616.9663],[1510117200,38616.9663,38616.9663,38316.075199999999,38316.075199999999],[1510203600,38316.075199999999,38802.5429,38316.075199999999,38802.5429],[1510239600,38802.5429,38802.5429,38802.5429,38802.5429],[1510290000,38802.5429,38849.943700000003,38802.5429,38849.943700000003],[1510376400,38849.943700000003,38849.943700000003,38370.125500000002,38370.125500000002],[1510462800,38370.125500000002,38370.125500000002,38370.125500000002,38370.125500000002],[1510549200,38370.125500000002,38370.125500000002,38370.125500000002,38370.125500000002],[1510585200,38370.125500000002,38370.125500000002,38370.125500000002,38370.125500000002],[1510635600,38370.125500000002,38459.394399999997,38370.125500000002,38459.394399999997],[1510722000,38459.394399999997,38459.394399999997,37764.040999999997,37764.040999999997],[1510808400,37764.040999999997,38250.135199999997,37764.040999999997,38250.135199999997],[1510844400,38250.135199999997,38250.135199999997,38250.135199999997,38250.135199999997],[1510894800,38250.135199999997,38847.353799999997,38250.135199999997,38847.353799999997],[1510981200,38847.353799999997,39244.5167,38847.353799999997,39244.5167],[1511067600,39244.5167,39244.5167,39244.5167,39244.5167],[1511154000,39244.5167,39244.5167,39244.5167,39244.5167],[1511190000,39244.5167,39244.5167,39244.5167,39244.5167],[1511240400,39244.5167,39261.1774,39244.5167,39261.1774],[1511326800,39261.1774,39342.902099999999,39261.1774,39342.902099999999],[1511413200,39342.902099999999,39707.974099999999,39342.902099999999,39707.974099999999],[1511499600,39707.974099999999,39707.974099999999,39707.974099999999,39707.974099999999],[1511535600,39707.974099999999,39707.974099999999,39707.974099999999,39707.974099999999],[1511586000,39707.974099999999,39707.974099999999,39060.620000000003,39060.620000000003],[1511672400,39060.620000000003,39060.620000000003,39060.620000000003,39060.620000000003],[1511758800,39060.620000000003,39060.620000000003,39060.620000000003,39060.620000000003],[1511794800,39060.620000000003,39060.620000000003,39060.620000000003,39060.620000000003],[1511845200,39060.620000000003,39060.620000000003,38731.1492,38731.1492],[1511931600,38731.1492,38934.500899999999,38731.1492,38934.500899999999],[1512018000,38934.500899999999,38934.500899999999,38585.950400000002,38585.950400000002],[1512054000,38585.950400000002,38585.950400000002,38585.950400000002,38585.950400000002],[1512104400,38585.950400000002,38585.950400000002,37675.842199999999,37675.842199999999],[1512190800,37675.842199999999,37867.546699999999,37675.842199999999,37867.546699999999],[1512277200,37867.546699999999,37867.546699999999,37867.546699999999,37867.546699999999],[1512363600,37867.546699999999,37867.546699999999,37867.546699999999,37867.546699999999],[1512399600,37867.546699999999,37867.546699999999,37867.546699999999,37867.546699999999],[1512450000,37867.546699999999,38221.943099999997,37867.546699999999,38221.943099999997],[1512536400,38221.943099999997,38712.729599999999,38221.943099999997,38712.729599999999],[1512622800,38712.729599999999,38712.729599999999,38405.528200000001,38405.528200000001],[1512658800,38405.528200000001,38405.528200000001,38405.528200000001,38405.528200000001],[1512709200,38405.528200000001,38405.528200000001,37942.210800000001,37942.210800000001],[1512795600,37942.210800000001,37942.210800000001,37805.822099999998,37805.822099999998],[1512882000,37805.822099999998,37805.822099999998,37805.822099999998,37805.822099999998],[1512968400,37805.822099999998,37805.822099999998,37805.822099999998,37805.822099999998],[1513004400,37805.822099999998,37805.822099999998,37805.822099999998,37805.822099999998],[1513054800,37805.822099999998,37805.822099999998,37785.112500000003,37785.112500000003],[1513141200,37785.112500000003,38047.658300000003,37785.112500000003,38047.658300000003],[1513227600,38047.658300000003,38123.527300000002,38047.658300000003,38123.527300000002],[1513263600,38123.527300000002,38123.527300000002,38123.527300000002,38123.527300000002],[1513314000,38123.527300000002,38123.527300000002,38098.806100000002,38098.806100000002],[1513400400,38098.806100000002,38098.806100000002,38006.4522,38006.4522],[1513486800,38006.4522,38006.4522,38006.4522,38006.4522],[1513573200,38006.4522,38006.4522,38006.4522,38006.4522],[1513609200,38006.4522,38006.4522,38006.4522,38006.4522],[1513659600,38006.4522,38006.4522,37801.6204,37801.6204],[1513746000,37801.6204,37801.6204,37445.4686,37445.4686],[1513832400,37445.4686,37900.788699999997,37445.4686,37900.788699999997],[1513918800,37900.788699999997,37900.788699999997,37705.173300000002,37705.173300000002],[1514005200,37705.173300000002,37772.442199999998,37705.173300000002,37772.442199999998],[1514091600,37772.442199999998,37772.442199999998,37772.442199999998,37772.442199999998],[1514178000,37772.442199999998,37772.442199999998,37772.442199999998,37772.442199999998],[1514264400,37772.442199999998,37772.442199999998,37772.442199999998,37772.442199999998],[1514300400,37772.442199999998,37772.442199999998,37772.442199999998,37772.442199999998],[1514350800,37772.442199999998,37899.035199999998,37772.442199999998,37899.035199999998],[1514437200,37899.035199999998,38135.940399999999,37899.035199999998,38135.940399999999],[1514523600,38135.940399999999,38496.352099999996,38135.940399999999,38496.352099999996],[1514559600,38496.352099999996,38496.352099999996,38496.352099999996,38496.352099999996],[1514610000,38496.352099999996,38868.684000000001,38496.352099999996,38868.684000000001],[1514696400,38868.684000000001,38868.684000000001,38868.684000000001,38868.684000000001],[1514782800,38868.684000000001,38868.684000000001,38868.684000000001,38868.684000000001],[1514869200,38868.684000000001,38868.684000000001,38868.684000000001,38868.684000000001],[1514905200,38868.684000000001,38868.684000000001,38868.684000000001,38868.684000000001],[1514955600,38868.684000000001,39472.174800000001,38868.684000000001,39472.174800000001],[1515042000,39472.174800000001,39538.140200000002,39472.174800000001,39538.140200000002],[1515128400,39538.140200000002,39587.8344,39538.140200000002,39587.8344],[1515164400,39587.8344,39587.8344,39587.8344,39587.8344],[1515214800,39587.8344,39717.7837,39587.8344,39717.7837],[1515301200,39717.7837,39717.7837,39717.7837,39717.7837],[1515387600,39717.7837,39717.7837,39717.7837,39717.7837],[1515423600,39717.7837,39717.7837,39717.7837,39717.7837],[1515474000,39717.7837,39717.7837,39713.0982,39713.0982],[1515560400,39713.0982,39713.0982,39552.218399999998,39552.218399999998],[1515646800,39552.218399999998,39552.218399999998,39204.758000000002,39204.758000000002],[1515682800,39204.758000000002,39204.758000000002,39204.758000000002,39204.758000000002],[1515733200,39204.758000000002,39204.758000000002,39199.299500000001,39199.299500000001],[1515819600,39199.299500000001,39243.938499999997,39199.299500000001,39243.938499999997],[1515906000,39243.938499999997,39243.938499999997,39243.938499999997,39243.938499999997],[1515992400,39243.938499999997,39243.938499999997,39243.938499999997,39243.938499999997],[1516078800,39243.938499999997,39243.938499999997,39243.938499999997,39243.938499999997],[1516114800,39243.938499999997,39243.938499999997,39243.938499999997,39243.938499999997],[1516165200,39243.938499999997,39479.3145,39243.938499999997,39479.3145],[1516251600,39479.3145,39479.3145,39347.908600000002,39347.908600000002],[1516338000,39347.908600000002,39471.303999999996,39347.908600000002,39471.303999999996],[1516374000,39471.303999999996,39471.303999999996,39471.303999999996,39471.303999999996],[1516424400,39471.303999999996,39471.303999999996,39323.202499999999,39323.202499999999],[1516510800,39323.202499999999,39323.202499999999,39323.202499999999,39323.202499999999],[1516597200,39323.202499999999,39323.202499999999,39323.202499999999,39323.202499999999],[1516633200,39323.202499999999,39323.202499999999,39323.202499999999,39323.202499999999],[1516683600,39323.202499999999,39443.815399999999,39323.202499999999,39443.815399999999],[1516770000,39443.815399999999,39443.815399999999,39381.3917,39381.3917],[1516856400,39381.3917,39731.922599999998,39381.3917,39731.922599999998],[1516892400,39731.922599999998,39731.922599999998,39731.922599999998,39731.922599999998],[1516942800,39731.922599999998,39752.250099999997,39731.922599999998,39752.250099999997],[1517029200,39752.250099999997,39752.250099999997,39711.784500000002,39711.784500000002],[1517115600,39711.784500000002,39711.784500000002,39711.784500000002,39711.784500000002],[1517202000,39711.784500000002,39711.784500000002,39711.784500000002,39711.784500000002],[1517238000,39711.784500000002,39711.784500000002,39711.784500000002,39711.784500000002],[1517288400,39711.784500000002,39711.784500000002,39657.532500000001,39657.532500000001],[1517374800,39657.532500000001,39704.401899999997,39657.532500000001,39704.401899999997],[1517461200,39704.401899999997,39790.733200000002,39704.401899999997,39790.733200000002],[1517497200,39790.733200000002,39790.733200000002,39790.733200000002,39790.733200000002],[1517547600,39790.733200000002,39940.433700000001,39790.733200000002,39940.433700000001],[1517634000,39940.433700000001,40122.251799999998,39940.433700000001,40122.251799999998],[1517720400,40122.251799999998,40122.251799999998,40122.251799999998,40122.251799999998],[1517806800,40122.251799999998,40122.251799999998,40122.251799999998,40122.251799999998],[1517842800,40122.251799999998,40122.251799999998,40122.251799999998,40122.251799999998],[1517893200,40122.251799999998,40388.1103,40122.251799999998,40388.1103],[1517979600,40388.1103,40388.1103,40101.130599999997,40101.130599999997],[1518066000,40101.130599999997,40300.374400000001,40101.130599999997,40300.374400000001],[1518102000,40300.374400000001,40300.374400000001,40300.374400000001,40300.374400000001],[1518152400,40300.374400000001,40394.2166,40300.374400000001,40394.2166],[1518238800,40394.2166,40394.2166,40291.579899999997,40291.579899999997],[1518325200,40291.579899999997,40291.579899999997,40291.579899999997,40291.579899999997],[1518411600,40291.579899999997,40291.579899999997,40291.579899999997,40291.579899999997],[1518447600,40291.579899999997,40291.579899999997,40291.579899999997,40291.579899999997],[1518498000,40291.579899999997,40291.579899999997,40191.103499999997,40191.103499999997],[1518584400,40191.103499999997,40287.972300000001,40191.103499999997,40287.972300000001],[1518670800,40287.972300000001,40287.972300000001,40152.050000000003,40152.050000000003],[1518706800,40152.050000000003,40152.050000000003,40152.050000000003,40152.050000000003],[1518757200,40152.050000000003,40152.050000000003,40077.982900000003,40077.982900000003],[1518843600,40077.982900000003,40077.982900000003,39944.481399999997,39944.481399999997],[1518930000,39944.481399999997,39944.481399999997,39944.481399999997,39944.481399999997],[1519016400,39944.481399999997,39944.481399999997,39944.481399999997,39944.481399999997],[1519102800,39944.481399999997,39944.481399999997,39944.481399999997,39944.481399999997],[1519138800,39944.481399999997,39944.481399999997,39944.481399999997,39944.481399999997],[1519189200,39944.481399999997,40283.489300000001,39944.481399999997,40283.489300000001],[1519275600,40283.489300000001,40283.489300000001,40126.799099999997,40126.799099999997],[1519362000,40126.799099999997,40428.630700000002,40126.799099999997,40428.630700000002],[1519398000,40428.630700000002,40428.630700000002,40428.630700000002,40428.630700000002],[1519448400,40428.630700000002,40428.630700000002,40135.988599999997,40135.988599999997],[1519534800,40135.988599999997,40135.988599999997,40135.988599999997,40135.988599999997],[1519621200,40135.988599999997,40135.988599999997,40135.988599999997,40135.988599999997],[1519657200,40135.988599999997,40135.988599999997,40135.988599999997,40135.988599999997],[1519707600,40135.988599999997,40135.988599999997,39929.914700000001,39929.914700000001],[1519794000,39929.914700000001,40016.499100000001,39929.914700000001,40016.499100000001],[1519880400,40016.499100000001,40016.499100000001,39726.862200000003,39726.862200000003],[1519916400,39726.862200000003,39726.862200000003,39726.862200000003,39726.862200000003],[1519966800,39726.862200000003,40069.836000000003,39726.862200000003,40069.836000000003],[1520053200,40069.836000000003,40069.836000000003,39913.517,39913.517],[1520139600,39913.517,39913.517,39913.517,39913.517],[1520226000,39913.517,39913.517,39913.517,39913.517],[1520262000,39913.517,39913.517,39913.517,39913.517],[1520312400,39913.517,39913.517,39810.328399999999,39810.328399999999],[1520398800,39810.328399999999,39810.328399999999,39401.424700000003,39401.424700000003],[1520485200,39401.424700000003,39401.424700000003,39318.496099999997,39318.496099999997],[1520521200,39318.496099999997,39318.496099999997,39318.496099999997,39318.496099999997],[1520571600,39318.496099999997,39401.5694,39318.496099999997,39401.5694],[1520658000,39401.5694,39401.5694,39382.517399999997,39382.517399999997],[1520744400,39382.517399999997,39382.517399999997,39382.517399999997,39382.517399999997],[1520827200,39382.517399999997,39382.517399999997,39382.517399999997,39382.517399999997],[1520863200,39382.517399999997,39382.517399999997,39382.517399999997,39382.517399999997],[1520913600,39382.517399999997,39435.501799999998,39382.517399999997,39435.501799999998],[1521000000,39435.501799999998,39556.3508,39435.501799999998,39556.3508],[1521086400,39556.3508,39556.3508,39424.098400000003,39424.098400000003],[1521122400,39424.098400000003,39424.098400000003,39424.098400000003,39424.098400000003],[1521172800,39424.098400000003,39424.098400000003,39146.970999999998,39146.970999999998],[1521259200,39146.970999999998,39146.970999999998,39098.032299999999,39098.032299999999],[1521345600,39098.032299999999,39098.032299999999,39098.032299999999,39098.032299999999],[1521432000,39098.032299999999,39098.032299999999,39098.032299999999,39098.032299999999],[1521468000,39098.032299999999,39098.032299999999,39098.032299999999,39098.032299999999],[1521518400,39098.032299999999,39132.429600000003,39098.032299999999,39132.429600000003],[1521604800,39132.429600000003,39132.429600000003,39002.998299999999,39002.998299999999],[1521691200,39002.998299999999,39327.464,39002.998299999999,39327.464],[1521727200,39327.464,39327.464,39327.464,39327.464],[1521777600,39327.464,39531.691899999998,39327.464,39531.691899999998],[1521864000,39531.691899999998,39802.035799999998,39531.691899999998,39802.035799999998],[1521950400,39802.035799999998,39802.035799999998,39802.035799999998,39802.035799999998],[1522036800,39802.035799999998,39802.035799999998,39802.035799999998,39802.035799999998],[1522072800,39802.035799999998,39802.035799999998,39802.035799999998,39802.035799999998],[1522123200,39802.035799999998,39802.035799999998,39626.046999999999,39626.046999999999],[1522209600,39626.046999999999,39741.695699999997,39626.046999999999,39741.695699999997],[1522296000,39741.695699999997,39741.695699999997,39479.061699999998,39479.061699999998],[1522332000,39479.061699999998,39479.061699999998,39479.061699999998,39479.061699999998],[1522382400,39479.061699999998,39723.433100000002,39479.061699999998,39723.433100000002],[1522468800,39723.433100000002,39723.433100000002,39723.433100000002,39723.433100000002],[1522555200,39723.433100000002,39723.433100000002,39723.433100000002,39723.433100000002],[1522641600,39723.433100000002,39723.433100000002,39723.433100000002,39723.433100000002],[1522677600,39723.433100000002,39723.433100000002,39723.433100000002,39723.433100000002],[1522728000,39723.433100000002,39724.393499999998,39723.433100000002,39724.393499999998],[1522814400,39724.393499999998,39724.393499999998,39650.393499999998,39650.393499999998],[1522900800,39650.393499999998,39934.269099999998,39650.393499999998,39934.269099999998],[1522936800,39934.269099999998,39934.269099999998,39934.269099999998,39934.269099999998],[1522987200,39934.269099999998,39934.269099999998,39915.7569,39915.7569],[1523073600,39915.7569,40113.779399999999,39915.7569,40113.779399999999],[1523160000,40113.779399999999,40113.779399999999,40113.779399999999,40113.779399999999],[1523246400,40113.779399999999,40113.779399999999,40113.779399999999,40113.779399999999],[1523282400,40113.779399999999,40113.779399999999,40113.779399999999,40113.779399999999],[1523332800,40113.779399999999,40208.453800000003,40113.779399999999,40208.453800000003],[1523419200,40208.453800000003,40294.441200000001,40208.453800000003,40294.441200000001],[1523505600,40294.441200000001,40606.371899999998,40294.441200000001,40606.371899999998],[1523541600,40606.371899999998,40606.371899999998,40606.371899999998,40606.371899999998],[1523592000,40606.371899999998,40606.371899999998,40454.742200000001,40454.742200000001],[1523678400,40454.742200000001,40472.683100000002,40454.742200000001,40472.683100000002],[1523764800,40472.683100000002,40472.683100000002,40472.683100000002,40472.683100000002],[1523851200,40472.683100000002,40472.683100000002,40472.683100000002,40472.683100000002],[1523887200,40472.683100000002,40472.683100000002,40472.683100000002,40472.683100000002],[1523937600,40472.683100000002,40484.002999999997,40472.683100000002,40484.002999999997],[1524024000,40484.002999999997,40494.599099999999,40484.002999999997,40494.599099999999],[1524110400,40494.599099999999,40494.599099999999,40367.157700000003,40367.157700000003],[1524146400,40367.157700000003,40367.157700000003,40367.157700000003,40367.157700000003],[1524196800,40367.157700000003,40367.157700000003,40192.530100000004,40192.530100000004],[1524283200,40192.530100000004,40192.530100000004,40148.488700000002,40148.488700000002],[1524369600,40148.488700000002,40148.488700000002,40148.488700000002,40148.488700000002],[1524456000,40148.488700000002,40148.488700000002,40148.488700000002,40148.488700000002],[1524492000,40148.488700000002,40148.488700000002,40148.488700000002,40148.488700000002],[1524542400,40148.488700000002,40148.488700000002,39900.488700000002,39900.488700000002],[1524628800,39900.488700000002,39900.488700000002,39808.067199999998,39808.067199999998],[1524715200,39808.067199999998,39942.948400000001,39808.067199999998,39942.948400000001],[1524751200,39942.948400000001,39942.948400000001,39942.948400000001,39942.948400000001],[1524801600,39942.948400000001,39942.948400000001,39801.876900000003,39801.876900000003],[1524888000,39801.876900000003,39801.876900000003,39794.587599999999,39794.587599999999],[1524974400,39794.587599999999,39794.587599999999,39794.587599999999,39794.587599999999],[1525060800,39794.587599999999,39794.587599999999,39794.587599999999,39794.587599999999],[1525096800,39794.587599999999,39794.587599999999,39794.587599999999,39794.587599999999],[1525147200,39794.587599999999,39826.384599999998,39794.587599999999,39826.384599999998],[1525233600,39826.384599999998,39826.384599999998,39692.486499999999,39692.486499999999],[1525320000,39692.486499999999,39842.571499999998,39692.486499999999,39842.571499999998],[1525356000,39842.571499999998,39842.571499999998,39842.571499999998,39842.571499999998],[1525406400,39842.571499999998,39842.571499999998,39652.831400000003,39652.831400000003],[1525492800,39652.831400000003,39657.684800000003,39652.831400000003,39657.684800000003],[1525579200,39657.684800000003,39657.684800000003,39657.684800000003,39657.684800000003],[1525665600,39657.684800000003,39657.684800000003,39657.684800000003,39657.684800000003],[1525701600,39657.684800000003,39657.684800000003,39657.684800000003,39657.684800000003],[1525752000,39657.684800000003,39657.684800000003,39330.310799999999,39330.310799999999],[1525838400,39330.310799999999,39437.654699999999,39330.310799999999,39437.654699999999],[1525924800,39437.654699999999,39437.654699999999,38935.3727,38935.3727],[1525960800,38935.3727,38935.3727,38935.3727,38935.3727],[1526011200,38935.3727,39138.592700000001,38935.3727,39138.592700000001],[1526097600,39138.592700000001,39138.592700000001,38854.044000000002,38854.044000000002],[1526184000,38854.044000000002,38854.044000000002,38854.044000000002,38854.044000000002],[1526270400,38854.044000000002,38854.044000000002,38854.044000000002,38854.044000000002],[1526306400,38854.044000000002,38854.044000000002,38854.044000000002,38854.044000000002],[1526356800,38854.044000000002,39313.991999999998,38854.044000000002,39313.991999999998],[1526443200,39313.991999999998,39548.751499999998,39313.991999999998,39548.751499999998],[1526529600,39548.751499999998,39573.234299999996,39548.751499999998,39573.234299999996],[1526565600,39573.234299999996,39573.234299999996,39573.234299999996,39573.234299999996],[1526616000,39573.234299999996,39573.234299999996,39490.534,39490.534],[1526702400,39490.534,39490.534,39198.075799999999,39198.075799999999],[1526788800,39198.075799999999,39198.075799999999,39198.075799999999,39198.075799999999],[1526875200,39198.075799999999,39198.075799999999,39198.075799999999,39198.075799999999],[1526911200,39198.075799999999,39198.075799999999,39198.075799999999,39198.075799999999],[1526961600,39198.075799999999,39198.075799999999,39077.614800000003,39077.614800000003],[1527048000,39077.614800000003,39192.3105,39077.614800000003,39192.3105],[1527134400,39192.3105,39192.3105,39159.175900000002,39159.175900000002],[1527170400,39159.175900000002,39159.175900000002,39159.175900000002,39159.175900000002],[1527220800,39159.175900000002,39159.175900000002,39040.261200000001,39040.261200000001],[1527307200,39040.261200000001,39040.261200000001,39017.4735,39017.4735],[1527393600,39017.4735,39017.4735,39017.4735,39017.4735],[1527480000,39017.4735,39017.4735,39017.4735,39017.4735],[1527566400,39017.4735,39017.4735,39017.4735,39017.4735],[1527602400,39017.4735,39017.4735,39017.4735,39017.4735],[1527652800,39017.4735,39017.4735,38530.7065,38530.7065],[1527739200,38530.7065,38530.7065,38456.935700000002,38456.935700000002],[1527825600,38456.935700000002,38564.997799999997,38456.935700000002,38564.997799999997],[1527861600,38564.997799999997,38564.997799999997,38564.997799999997,38564.997799999997],[1527912000,38564.997799999997,38564.997799999997,38490.779000000002,38490.779000000002],[1527998400,38490.779000000002,38490.779000000002,38490.779000000002,38490.779000000002],[1528084800,38490.779000000002,38490.779000000002,38490.779000000002,38490.779000000002],[1528120800,38490.779000000002,38490.779000000002,38490.779000000002,38490.779000000002],[1528171200,38490.779000000002,38490.779000000002,38320.790399999998,38320.790399999998],[1528257600,38320.790399999998,38349.712699999996,38320.790399999998,38349.712699999996],[1528344000,38349.712699999996,38430.295400000003,38349.712699999996,38430.295400000003],[1528380000,38430.295400000003,38430.295400000003,38430.295400000003,38430.295400000003],[1528430400,38430.295400000003,38430.295400000003,38320.141499999998,38320.141499999998],[1528516800,38320.141499999998,38574.331700000002,38320.141499999998,38574.331700000002],[1528603200,38574.331700000002,38574.331700000002,38574.331700000002,38574.331700000002],[1528689600,38574.331700000002,38574.331700000002,38574.331700000002,38574.331700000002],[1528725600,38574.331700000002,38574.331700000002,38574.331700000002,38574.331700000002],[1528776000,38574.331700000002,38574.331700000002,38382.637999999999,38382.637999999999],[1528862400,38382.637999999999,38539.548699999999,38382.637999999999,38539.548699999999],[1528948800,38539.548699999999,38539.548699999999,38532.313099999999,38532.313099999999],[1528984800,38532.313099999999,38532.313099999999,38532.313099999999,38532.313099999999],[1529035200,38532.313099999999,38800.097199999997,38532.313099999999,38800.097199999997],[1529121600,38800.097199999997,38940.249499999998,38800.097199999997,38940.249499999998],[1529208000,38940.249499999998,38940.249499999998,38940.249499999998,38940.249499999998],[1529294400,38940.249499999998,38940.249499999998,38940.249499999998,38940.249499999998],[1529330400,38940.249499999998,38940.249499999998,38940.249499999998,38940.249499999998],[1529380800,38940.249499999998,39186.771000000001,38940.249499999998,39186.771000000001],[1529467200,39186.771000000001,39515.306499999999,39186.771000000001,39515.306499999999],[1529553600,39515.306499999999,39634.784500000002,39515.306499999999,39634.784500000002],[1529589600,39634.784500000002,39634.784500000002,39634.784500000002,39634.784500000002],[1529640000,39634.784500000002,39634.784500000002,39550.892999999996,39550.892999999996],[1529726400,39550.892999999996,39550.892999999996,39522.2117,39522.2117],[1529812800,39522.2117,39522.2117,39522.2117,39522.2117],[1529899200,39522.2117,39522.2117,39522.2117,39522.2117],[1529935200,39522.2117,39522.2117,39522.2117,39522.2117],[1529985600,39522.2117,39692.920700000002,39522.2117,39692.920700000002],[1530072000,39692.920700000002,39754.5412,39692.920700000002,39754.5412],[1530158400,39754.5412,39754.5412,39670.345699999998,39670.345699999998],[1530194400,39670.345699999998,39670.345699999998,39670.345699999998,39670.345699999998],[1530244800,39670.345699999998,40041.652600000001,39670.345699999998,40041.652600000001],[1530331200,40041.652600000001,40140.752899999999,40041.652600000001,40140.752899999999],[1530417600,40140.752899999999,40140.752899999999,40140.752899999999,40140.752899999999],[1530504000,40140.752899999999,40140.752899999999,40140.752899999999,40140.752899999999],[1530540000,40140.752899999999,40140.752899999999,40140.752899999999,40140.752899999999],[1530590400,40140.752899999999,40205.507599999997,40140.752899999999,40205.507599999997],[1530676800,40205.507599999997,40641.109799999998,40205.507599999997,40641.109799999998],[1530763200,40641.109799999998,40641.109799999998,40641.109799999998,40641.109799999998],[1530799200,40641.109799999998,40641.109799999998,40641.109799999998,40641.109799999998],[1530849600,40641.109799999998,41234.870900000002,40641.109799999998,41234.870900000002],[1530936000,41234.870900000002,41323.871500000001,41234.870900000002,41323.871500000001],[1531022400,41323.871500000001,41323.871500000001,41323.871500000001,41323.871500000001],[1531108800,41323.871500000001,41323.871500000001,41323.871500000001,41323.871500000001],[1531144800,41323.871500000001,41323.871500000001,41323.871500000001,41323.871500000001],[1531195200,41323.871500000001,41323.871500000001,41100.033000000003,41100.033000000003],[1531281600,41100.033000000003,41246.022799999999,41100.033000000003,41246.022799999999],[1531368000,41246.022799999999,41398.980000000003,41246.022799999999,41398.980000000003],[1531404000,41398.980000000003,41398.980000000003,41398.980000000003,41398.980000000003],[1531454400,41398.980000000003,41490.358,41398.980000000003,41490.358],[1531540800,41490.358,41490.358,41275.381300000001,41275.381300000001],[1531627200,41275.381300000001,41275.381300000001,41275.381300000001,41275.381300000001],[1531713600,41275.381300000001,41275.381300000001,41275.381300000001,41275.381300000001],[1531749600,41275.381300000001,41275.381300000001,41275.381300000001,41275.381300000001],[1531800000,41275.381300000001,41275.381300000001,41266.339999999997,41266.339999999997],[1531886400,41266.339999999997,41266.339999999997,41259.676399999997,41259.676399999997],[1531972800,41259.676399999997,41259.676399999997,41180.887900000002,41180.887900000002],[1532008800,41180.887900000002,41180.887900000002,41180.887900000002,41180.887900000002],[1532059200,41180.887900000002,41180.887900000002,41147.418299999998,41147.418299999998],[1532145600,41147.418299999998,41147.418299999998,40973.688199999997,40973.688199999997],[1532232000,40973.688199999997,40973.688199999997,40973.688199999997,40973.688199999997],[1532318400,40973.688199999997,40973.688199999997,40973.688199999997,40973.688199999997],[1532354400,40973.688199999997,40973.688199999997,40973.688199999997,40973.688199999997],[1532404800,40973.688199999997,41172.851999999999,40973.688199999997,41172.851999999999],[1532491200,41172.851999999999,41172.851999999999,41125.239600000001,41125.239600000001],[1532577600,41125.239600000001,41129.968200000003,41125.239600000001,41129.968200000003],[1532613600,41129.968200000003,41129.968200000003,41129.968200000003,41129.968200000003],[1532664000,41129.968200000003,41129.968200000003,41124.0101,41124.0101],[1532750400,41124.0101,41124.0101,41107.328200000004,41107.328200000004],[1532836800,41107.328200000004,41107.328200000004,41107.328200000004,41107.328200000004],[1532923200,41107.328200000004,41107.328200000004,41107.328200000004,41107.328200000004],[1532959200,41107.328200000004,41107.328200000004,41107.328200000004,41107.328200000004],[1533009600,41107.328200000004,41281.1993,41107.328200000004,41281.1993],[1533096000,41281.1993,41372.212299999999,41281.1993,41372.212299999999],[1533182400,41372.212299999999,41372.212299999999,41158.334600000002,41158.334600000002],[1533218400,41158.334600000002,41158.334600000002,41158.334600000002,41158.334600000002],[1533268800,41158.334600000002,41296.671000000002,41158.334600000002,41296.671000000002],[1533355200,41296.671000000002,41338.724600000001,41296.671000000002,41338.724600000001],[1533441600,41338.724600000001,41338.724600000001,41338.724600000001,41338.724600000001],[1533528000,41338.724600000001,41338.724600000001,41338.724600000001,41338.724600000001],[1533564000,41338.724600000001,41338.724600000001,41338.724600000001,41338.724600000001],[1533614400,41338.724600000001,41458.905599999998,41338.724600000001,41458.905599999998],[1533700800,41458.905599999998,41458.905599999998,41351.8658,41351.8658],[1533787200,41351.8658,41530.095500000003,41351.8658,41530.095500000003],[1533823200,41530.095500000003,41530.095500000003,41530.095500000003,41530.095500000003],[1533873600,41530.095500000003,41530.095500000003,41495.447899999999,41495.447899999999],[1533960000,41495.447899999999,41495.447899999999,41444.161599999999,41444.161599999999],[1534046400,41444.161599999999,41444.161599999999,41444.161599999999,41444.161599999999],[1534132800,41444.161599999999,41444.161599999999,41444.161599999999,41444.161599999999],[1534168800,41444.161599999999,41444.161599999999,41444.161599999999,41444.161599999999],[1534219200,41444.161599999999,41501.8871,41444.161599999999,41501.8871],[1534305600,41501.8871,41760.747300000003,41501.8871,41760.747300000003],[1534392000,41760.747300000003,41760.747300000003,41708.795400000003,41708.795400000003],[1534428000,41708.795400000003,41708.795400000003,41708.795400000003,41708.795400000003],[1534478400,41708.795400000003,41708.795400000003,41484.162100000001,41484.162100000001],[1534564800,41484.162100000001,41618.8145,41484.162100000001,41618.8145],[1534651200,41618.8145,41618.8145,41618.8145,41618.8145],[1534737600,41618.8145,41618.8145,41618.8145,41618.8145],[1534773600,41618.8145,41618.8145,41618.8145,41618.8145],[1534824000,41618.8145,41648.344100000002,41618.8145,41648.344100000002],[1534910400,41648.344100000002,41650.749499999998,41648.344100000002,41650.749499999998],[1534996800,41650.749499999998,41846.542600000001,41650.749499999998,41846.542600000001],[1535032800,41846.542600000001,41846.542600000001,41846.542600000001,41846.542600000001],[1535083200,41846.542600000001,41846.542600000001,41685.082199999997,41685.082199999997],[1535169600,41685.082199999997,41685.082199999997,41608.229299999999,41608.229299999999],[1535256000,41608.229299999999,41608.229299999999,41608.229299999999,41608.229299999999],[1535342400,41608.229299999999,41608.229299999999,41608.229299999999,41608.229299999999],[1535378400,41608.229299999999,41608.229299999999,41608.229299999999,41608.229299999999],[1535428800,41608.229299999999,41608.229299999999,41541.8033,41541.8033],[1535515200,41541.8033,41541.8033,41225.602899999998,41225.602899999998],[1535601600,41225.602899999998,41267.697,41225.602899999998,41267.697],[1535637600,41267.697,41267.697,41267.697,41267.697],[1535688000,41267.697,41267.697,40994.3678,40994.3678],[1535774400,40994.3678,40994.3678,40852.595099999999,40852.595099999999],[1535860800,40852.595099999999,40852.595099999999,40852.595099999999,40852.595099999999],[1535947200,40852.595099999999,40852.595099999999,40852.595099999999,40852.595099999999],[1536033600,40852.595099999999,40852.595099999999,40852.595099999999,40852.595099999999],[1536069600,40852.595099999999,40852.595099999999,40852.595099999999,40852.595099999999],[1536120000,40852.595099999999,40852.595099999999,40669.588100000001,40669.588100000001],[1536206400,40669.588100000001,40836.108500000002,40669.588100000001,40836.108500000002],[1536292800,40836.108500000002,41043.039100000002,40836.108500000002,41043.039100000002],[1536328800,41043.039100000002,41043.039100000002,41043.039100000002,41043.039100000002],[1536379200,41043.039100000002,41089.964200000002,41043.039100000002,41089.964200000002],[1536465600,41089.964200000002,41089.964200000002,41089.964200000002,41089.964200000002],[1536552000,41089.964200000002,41089.964200000002,41089.964200000002,41089.964200000002],[1536588000,41089.964200000002,41089.964200000002,41089.964200000002,41089.964200000002],[1536638400,41089.964200000002,41089.964200000002,40992.354700000004,40992.354700000004],[1536724800,40992.354700000004,41085.335800000001,40992.354700000004,41085.335800000001],[1536811200,41085.335800000001,41251.102200000001,41085.335800000001,41251.102200000001],[1536847200,41251.102200000001,41251.102200000001,41251.102200000001,41251.102200000001],[1536897600,41251.102200000001,41251.102200000001,41247.736100000002,41247.736100000002],[1536984000,41247.736100000002,41247.736100000002,41027.044999999998,41027.044999999998],[1537070400,41027.044999999998,41027.044999999998,41027.044999999998,41027.044999999998],[1537156800,41027.044999999998,41027.044999999998,41027.044999999998,41027.044999999998],[1537192800,41027.044999999998,41027.044999999998,41027.044999999998,41027.044999999998],[1537243200,41027.044999999998,41217.894800000002,41027.044999999998,41217.894800000002],[1537329600,41217.894800000002,41217.894800000002,41043.4274,41043.4274],[1537416000,41043.4274,41093.717100000002,41043.4274,41093.717100000002],[1537452000,41093.717100000002,41093.717100000002,41093.717100000002,41093.717100000002],[1537502400,41093.717100000002,41093.717100000002,40883.035100000001,40883.035100000001],[1537588800,40883.035100000001,40883.035100000001,40828.242200000001,40828.242200000001],[1537675200,40828.242200000001,40828.242200000001,40828.242200000001,40828.242200000001],[1537761600,40828.242200000001,40828.242200000001,40828.242200000001,40828.242200000001],[1537797600,40828.242200000001,40828.242200000001,40828.242200000001,40828.242200000001],[1537848000,40828.242200000001,40828.242200000001,40687.226699999999,40687.226699999999],[1537934400,40687.226699999999,40687.226699999999,40501.342100000002,40501.342100000002],[1538020800,40501.342100000002,40560.313900000001,40501.342100000002,40560.313900000001],[1538056800,40560.313900000001,40560.313900000001,40560.313900000001,40560.313900000001],[1538107200,40560.313900000001,40608.799099999997,40560.313900000001,40608.799099999997],[1538193600,40608.799099999997,40721.524799999999,40608.799099999997,40721.524799999999],[1538280000,40721.524799999999,40721.524799999999,40721.524799999999,40721.524799999999],[1538366400,40721.524799999999,40721.524799999999,40721.524799999999,40721.524799999999],[1538402400,40721.524799999999,40721.524799999999,40721.524799999999,40721.524799999999],[1538452800,40721.524799999999,40836.261100000003,40721.524799999999,40836.261100000003],[1538539200,40836.261100000003,40836.261100000003,40798.663200000003,40798.663200000003],[1538625600,40798.663200000003,40798.663200000003,40689.014600000002,40689.014600000002],[1538661600,40689.014600000002,40689.014600000002,40689.014600000002,40689.014600000002],[1538712000,40689.014600000002,40895.186000000002,40689.014600000002,40895.186000000002],[1538798400,40895.186000000002,40972.172100000003,40895.186000000002,40972.172100000003],[1538884800,40972.172100000003,40972.172100000003,40972.172100000003,40972.172100000003],[1538971200,40972.172100000003,40972.172100000003,40972.172100000003,40972.172100000003],[1539007200,40972.172100000003,40972.172100000003,40972.172100000003,40972.172100000003],[1539057600,40972.172100000003,41007.137900000002,40972.172100000003,41007.137900000002],[1539144000,41007.137900000002,41102.266600000003,41007.137900000002,41102.266600000003],[1539230400,41102.266600000003,41102.266600000003,41055.152000000002,41055.152000000002],[1539266400,41055.152000000002,41055.152000000002,41055.152000000002,41055.152000000002],[1539316800,41055.152000000002,41374.005100000002,41055.152000000002,41374.005100000002],[1539403200,41374.005100000002,41374.005100000002,41258.276400000002,41258.276400000002],[1539489600,41258.276400000002,41258.276400000002,41258.276400000002,41258.276400000002],[1539576000,41258.276400000002,41258.276400000002,41258.276400000002,41258.276400000002],[1539612000,41258.276400000002,41258.276400000002,41258.276400000002,41258.276400000002],[1539662400,41258.276400000002,41380.347800000003,41258.276400000002,41380.347800000003],[1539748800,41380.347800000003,41380.347800000003,41301.389499999997,41301.389499999997],[1539835200,41301.389499999997,41301.389499999997,40979.641100000001,40979.641100000001],[1539871200,40979.641100000001,40979.641100000001,40979.641100000001,40979.641100000001],[1539921600,40979.641100000001,40979.641100000001,40912.487800000003,40912.487800000003],[1540008000,40912.487800000003,40950.334699999999,40912.487800000003,40950.334699999999],[1540094400,40950.334699999999,40950.334699999999,40950.334699999999,40950.334699999999],[1540180800,40950.334699999999,40950.334699999999,40950.334699999999,40950.334699999999],[1540216800,40950.334699999999,40950.334699999999,40950.334699999999,40950.334699999999],[1540267200,40950.334699999999,40950.334699999999,40752.321400000001,40752.321400000001],[1540353600,40752.321400000001,41079.710200000001,40752.321400000001,41079.710200000001],[1540440000,41079.710200000001,41426.574800000002,41079.710200000001,41426.574800000002],[1540476000,41426.574800000002,41426.574800000002,41426.574800000002,41426.574800000002],[1540526400,41426.574800000002,41426.574800000002,41296.8151,41296.8151],[1540612800,41296.8151,41615.494400000003,41296.8151,41615.494400000003],[1540699200,41615.494400000003,41615.494400000003,41615.494400000003,41615.494400000003],[1540785600,41615.494400000003,41615.494400000003,41615.494400000003,41615.494400000003],[1540821600,41615.494400000003,41615.494400000003,41615.494400000003,41615.494400000003],[1540872000,41615.494400000003,41615.494400000003,41048.355199999998,41048.355199999998],[1540958400,41048.355199999998,41048.355199999998,40784.961199999998,40784.961199999998],[1541044800,40784.961199999998,40784.961199999998,40565.723299999998,40565.723299999998],[1541080800,40565.723299999998,40565.723299999998,40565.723299999998,40565.723299999998],[1541131200,40565.723299999998,40805.147599999997,40565.723299999998,40805.147599999997],[1541217600,40805.147599999997,40805.147599999997,40614.003299999997,40614.003299999997],[1541304000,40614.003299999997,40614.003299999997,40614.003299999997,40614.003299999997],[1541394000,40614.003299999997,40614.003299999997,40614.003299999997,40614.003299999997],[1541430000,40614.003299999997,40614.003299999997,40614.003299999997,40614.003299999997],[1541480400,40614.003299999997,41028.054600000003,40614.003299999997,41028.054600000003],[1541566800,41028.054600000003,41062.1106,41028.054600000003,41062.1106],[1541653200,41062.1106,41062.1106,40851.564200000001,40851.564200000001],[1541689200,40851.564200000001,40851.564200000001,40851.564200000001,40851.564200000001],[1541739600,40851.564200000001,40851.564200000001,40313.325100000002,40313.325100000002],[1541826000,40313.325100000002,40492.931900000003,40313.325100000002,40492.931900000003],[1541912400,40492.931900000003,40492.931900000003,40492.931900000003,40492.931900000003],[1541998800,40492.931900000003,40492.931900000003,40492.931900000003,40492.931900000003],[1542034800,40492.931900000003,40492.931900000003,40492.931900000003,40492.931900000003],[1542085200,40492.931900000003,40493.213400000001,40492.931900000003,40493.213400000001],[1542171600,40493.213400000001,40493.213400000001,40300.386599999998,40300.386599999998],[1542258000,40300.386599999998,40307.240700000002,40300.386599999998,40307.240700000002],[1542294000,40307.240700000002,40307.240700000002,40307.240700000002,40307.240700000002],[1542344400,40307.240700000002,40307.240700000002,40110.788,40110.788],[1542430800,40110.788,40442.875399999997,40110.788,40442.875399999997],[1542517200,40442.875399999997,40442.875399999997,40442.875399999997,40442.875399999997],[1542603600,40442.875399999997,40442.875399999997,40442.875399999997,40442.875399999997],[1542639600,40442.875399999997,40442.875399999997,40442.875399999997,40442.875399999997],[1542690000,40442.875399999997,40511.902499999997,40442.875399999997,40511.902499999997],[1542776400,40511.902499999997,40531.800199999998,40511.902499999997,40531.800199999998],[1542862800,40531.800199999998,40531.800199999998,40475.748,40475.748],[1542949200,40475.748,40475.748,40475.748,40475.748],[1542985200,40475.748,40475.748,40475.748,40475.748],[1543035600,40475.748,40475.748,40434.218699999998,40434.218699999998],[1543122000,40434.218699999998,40434.218699999998,40434.218699999998,40434.218699999998],[1543208400,40434.218699999998,40434.218699999998,40434.218699999998,40434.218699999998],[1543244400,40434.218699999998,40434.218699999998,40434.218699999998,40434.218699999998],[1543294800,40434.218699999998,40434.218699999998,39895.0317,39895.0317],[1543381200,39895.0317,39938.020199999999,39895.0317,39938.020199999999],[1543467600,39938.020199999999,40015.868000000002,39938.020199999999,40015.868000000002],[1543503600,40015.868000000002,40015.868000000002,40015.868000000002,40015.868000000002],[1543554000,40015.868000000002,40206.091399999998,40015.868000000002,40206.091399999998],[1543640400,40206.091399999998,40206.091399999998,40071.9522,40071.9522],[1543726800,40071.9522,40071.9522,40071.9522,40071.9522],[1543813200,40071.9522,40071.9522,40071.9522,40071.9522],[1543849200,40071.9522,40071.9522,40071.9522,40071.9522],[1543899600,40071.9522,40071.9522,40041.574399999998,40041.574399999998],[1543986000,40041.574399999998,40333.132899999997,40041.574399999998,40333.132899999997],[1544072400,40333.132899999997,40333.132899999997,40333.132899999997,40333.132899999997],[1544108400,40333.132899999997,40333.132899999997,40333.132899999997,40333.132899999997],[1544158800,40333.132899999997,40612.568500000001,40333.132899999997,40612.568500000001],[1544245200,40612.568500000001,40758.980799999998,40612.568500000001,40758.980799999998],[1544331600,40758.980799999998,40758.980799999998,40758.980799999998,40758.980799999998],[1544418000,40758.980799999998,40758.980799999998,40758.980799999998,40758.980799999998],[1544454000,40758.980799999998,40758.980799999998,40758.980799999998,40758.980799999998],[1544504400,40758.980799999998,40758.980799999998,40724.059200000003,40724.059200000003],[1544590800,40724.059200000003,40724.059200000003,40580.607600000003,40580.607600000003],[1544677200,40580.607600000003,40580.607600000003,40542.010799999996,40542.010799999996],[1544713200,40542.010799999996,40542.010799999996,40542.010799999996,40542.010799999996],[1544763600,40542.010799999996,40680.062400000003,40542.010799999996,40680.062400000003],[1544850000,40680.062400000003,40874.156000000003,40680.062400000003,40874.156000000003],[1544936400,40874.156000000003,40874.156000000003,40874.156000000003,40874.156000000003],[1545022800,40874.156000000003,40874.156000000003,40874.156000000003,40874.156000000003],[1545058800,40874.156000000003,40874.156000000003,40874.156000000003,40874.156000000003],[1545109200,40874.156000000003,40874.156000000003,40791.142800000001,40791.142800000001],[1545195600,40791.142800000001,40791.142800000001,40734.510000000002,40734.510000000002],[1545282000,40734.510000000002,41153.112399999998,40734.510000000002,41153.112399999998],[1545318000,41153.112399999998,41153.112399999998,41153.112399999998,41153.112399999998],[1545368400,41153.112399999998,41449.648999999998,41153.112399999998,41449.648999999998],[1545454800,41449.648999999998,41697.657299999999,41449.648999999998,41697.657299999999],[1545541200,41697.657299999999,41697.657299999999,41697.657299999999,41697.657299999999],[1545627600,41697.657299999999,41697.657299999999,41697.657299999999,41697.657299999999],[1545663600,41697.657299999999,41697.657299999999,41697.657299999999,41697.657299999999],[1545714000,41697.657299999999,41985.555200000003,41697.657299999999,41985.555200000003],[1545800400,41985.555200000003,41985.555200000003,41985.555200000003,41985.555200000003],[1545886800,41985.555200000003,41985.555200000003,41847.9588,41847.9588],[1545922800,41847.9588,41847.9588,41847.9588,41847.9588],[1545973200,41847.9588,41847.9588,41718.910000000003,41718.910000000003],[1546059600,41718.910000000003,41718.910000000003,41704.477200000001,41704.477200000001],[1546146000,41704.477200000001,41704.477200000001,41704.477200000001,41704.477200000001],[1546232400,41704.477200000001,41704.477200000001,41704.477200000001,41704.477200000001],[1546268400,41704.477200000001,41704.477200000001,41704.477200000001,41704.477200000001],[1546318800,41704.477200000001,41704.477200000001,41692.253900000003,41692.253900000003],[1546405200,41692.253900000003,41692.253900000003,41692.253900000003,41692.253900000003],[1546491600,41692.253900000003,42053.553699999997,41692.253900000003,42053.553699999997],[1546527600,42053.553699999997,42053.553699999997,42053.553699999997,42053.553699999997],[1546578000,42053.553699999997,42212.713000000003,42053.553699999997,42212.713000000003],[1546664400,42212.713000000003,42212.713000000003,41948.873699999996,41948.873699999996],[1546750800,41948.873699999996,41948.873699999996,41948.873699999996,41948.873699999996],[1546837200,41948.873699999996,41948.873699999996,41948.873699999996,41948.873699999996],[1546873200,41948.873699999996,41948.873699999996,41948.873699999996,41948.873699999996],[1546923600,41948.873699999996,41948.873699999996,41945.480900000002,41945.480900000002],[1547010000,41945.480900000002,42268.091500000002,41945.480900000002,42268.091500000002],[1547096400,42268.091500000002,42268.091500000002,42063.234799999998,42063.234799999998],[1547132400,42063.234799999998,42063.234799999998,42063.234799999998,42063.234799999998],[1547182800,42063.234799999998,42194.937899999997,42063.234799999998,42194.937899999997],[1547269200,42194.937899999997,42281.349300000002,42194.937899999997,42281.349300000002],[1547355600,42281.349300000002,42281.349300000002,42281.349300000002,42281.349300000002],[1547442000,42281.349300000002,42281.349300000002,42281.349300000002,42281.349300000002],[1547478000,42281.349300000002,42281.349300000002,42281.349300000002,42281.349300000002],[1547528400,42281.349300000002,42552.300799999997,42281.349300000002,42552.300799999997],[1547614800,42552.300799999997,42552.300799999997,42359.984499999999,42359.984499999999],[1547701200,42359.984499999999,42359.984499999999,42309.238599999997,42309.238599999997],[1547737200,42309.238599999997,42309.238599999997,42309.238599999997,42309.238599999997],[1547787600,42309.238599999997,42405.413500000002,42309.238599999997,42405.413500000002],[1547874000,42405.413500000002,42405.413500000002,42201.499100000001,42201.499100000001],[1547960400,42201.499100000001,42201.499100000001,42201.499100000001,42201.499100000001],[1548046800,42201.499100000001,42201.499100000001,42201.499100000001,42201.499100000001],[1548133200,42201.499100000001,42201.499100000001,42201.499100000001,42201.499100000001],[1548169200,42201.499100000001,42201.499100000001,42201.499100000001,42201.499100000001],[1548219600,42201.499100000001,42303.279499999997,42201.499100000001,42303.279499999997],[1548306000,42303.279499999997,42326.9447,42303.279499999997,42326.9447],[1548392400,42326.9447,42326.9447,42222.092499999999,42222.092499999999],[1548428400,42222.092499999999,42222.092499999999,42222.092499999999,42222.092499999999],[1548478800,42222.092499999999,42222.092499999999,41888.088100000001,41888.088100000001],[1548565200,41888.088100000001,41888.088100000001,41888.088100000001,41888.088100000001],[1548651600,41888.088100000001,41888.088100000001,41888.088100000001,41888.088100000001],[1548687600,41888.088100000001,41888.088100000001,41888.088100000001,41888.088100000001],[1548738000,41888.088100000001,41949.745900000002,41888.088100000001,41949.745900000002],[1548824400,41949.745900000002,41949.745900000002,41925.358200000002,41925.358200000002],[1548910800,41925.358200000002,41925.358200000002,41465.029499999997,41465.029499999997],[1548946800,41465.029499999997,41465.029499999997,41465.029499999997,41465.029499999997],[1548997200,41465.029499999997,41721.893300000003,41465.029499999997,41721.893300000003],[1549083600,41721.893300000003,41721.893300000003,41629.419099999999,41629.419099999999],[1549170000,41629.419099999999,41629.419099999999,41629.419099999999,41629.419099999999],[1549256400,41629.419099999999,41629.419099999999,41629.419099999999,41629.419099999999],[1549292400,41629.419099999999,41629.419099999999,41629.419099999999,41629.419099999999],[1549342800,41629.419099999999,41629.419099999999,41602.5749,41602.5749],[1549429200,41602.5749,41671.225599999998,41602.5749,41671.225599999998],[1549515600,41671.225599999998,41671.225599999998,41451.362999999998,41451.362999999998],[1549551600,41451.362999999998,41451.362999999998,41451.362999999998,41451.362999999998],[1549602000,41451.362999999998,41737.140299999999,41451.362999999998,41737.140299999999],[1549688400,41737.140299999999,41791.876400000001,41737.140299999999,41791.876400000001],[1549774800,41791.876400000001,41791.876400000001,41791.876400000001,41791.876400000001],[1549861200,41791.876400000001,41791.876400000001,41791.876400000001,41791.876400000001],[1549897200,41791.876400000001,41791.876400000001,41791.876400000001,41791.876400000001],[1549947600,41791.876400000001,41791.876400000001,41628.001799999998,41628.001799999998],[1550034000,41628.001799999998,41628.001799999998,41297.6518,41297.6518],[1550120400,41297.6518,41297.6518,41046.044699999999,41046.044699999999],[1550156400,41046.044699999999,41046.044699999999,41046.044699999999,41046.044699999999],[1550206800,41046.044699999999,41236.502099999998,41046.044699999999,41236.502099999998],[1550293200,41236.502099999998,41238.304499999998,41236.502099999998,41238.304499999998],[1550379600,41238.304499999998,41238.304499999998,41238.304499999998,41238.304499999998],[1550466000,41238.304499999998,41238.304499999998,41238.304499999998,41238.304499999998],[1550552400,41238.304499999998,41238.304499999998,41238.304499999998,41238.304499999998],[1550588400,41238.304499999998,41238.304499999998,41238.304499999998,41238.304499999998],[1550638800,41238.304499999998,41475.0861,41238.304499999998,41475.0861],[1550725200,41475.0861,41484.478000000003,41475.0861,41484.478000000003],[1550811600,41484.478000000003,41629.024400000002,41484.478000000003,41629.024400000002],[1550847600,41629.024400000002,41629.024400000002,41629.024400000002,41629.024400000002],[1550898000,41629.024400000002,41636.100700000003,41629.024400000002,41636.100700000003],[1550984400,41636.100700000003,41636.100700000003,41636.100700000003,41636.100700000003],[1551070800,41636.100700000003,41636.100700000003,41636.100700000003,41636.100700000003],[1551106800,41636.100700000003,41636.100700000003,41636.100700000003,41636.100700000003],[1551157200,41636.100700000003,41636.100700000003,41613.147700000001,41613.147700000001],[1551243600,41613.147700000001,41613.147700000001,41563.183299999997,41563.183299999997],[1551330000,41563.183299999997,41563.183299999997,41525.4182,41525.4182],[1551366000,41525.4182,41525.4182,41525.4182,41525.4182],[1551416400,41525.4182,41525.4182,41517.680099999998,41517.680099999998],[1551502800,41517.680099999998,41517.680099999998,41251.356699999997,41251.356699999997],[1551589200,41251.356699999997,41251.356699999997,41251.356699999997,41251.356699999997],[1551675600,41251.356699999997,41251.356699999997,41251.356699999997,41251.356699999997],[1551711600,41251.356699999997,41251.356699999997,41251.356699999997,41251.356699999997],[1551762000,41251.356699999997,41251.356699999997,41229.760999999999,41229.760999999999],[1551848400,41229.760999999999,41323.846100000002,41229.760999999999,41323.846100000002],[1551934800,41323.846100000002,41471.266000000003,41323.846100000002,41471.266000000003],[1551970800,41471.266000000003,41471.266000000003,41471.266000000003,41471.266000000003],[1552021200,41471.266000000003,41609.513400000003,41471.266000000003,41609.513400000003],[1552107600,41609.513400000003,41710.778899999998,41609.513400000003,41710.778899999998],[1552194000,41710.778899999998,41710.778899999998,41710.778899999998,41710.778899999998],[1552276800,41710.778899999998,41710.778899999998,41710.778899999998,41710.778899999998],[1552312800,41710.778899999998,41710.778899999998,41710.778899999998,41710.778899999998],[1552363200,41710.778899999998,41710.778899999998,41667.474399999999,41667.474399999999],[1552449600,41667.474399999999,41667.474399999999,41641.069499999998,41641.069499999998],[1552536000,41641.069499999998,41641.069499999998,41611.479299999999,41611.479299999999],[1552572000,41611.479299999999,41611.479299999999,41611.479299999999,41611.479299999999],[1552622400,41611.479299999999,41611.479299999999,41519.856,41519.856],[1552708800,41519.856,41519.856,41431.413,41431.413],[1552795200,41431.413,41431.413,41431.413,41431.413],[1552881600,41431.413,41431.413,41431.413,41431.413],[1552917600,41431.413,41431.413,41431.413,41431.413],[1552968000,41431.413,41723.708400000003,41431.413,41723.708400000003],[1553054400,41723.708400000003,41723.708400000003,41688.096299999997,41688.096299999997],[1553140800,41688.096299999997,41870.704299999998,41688.096299999997,41870.704299999998],[1553176800,41870.704299999998,41870.704299999998,41870.704299999998,41870.704299999998],[1553227200,41870.704299999998,41870.704299999998,41589.457900000001,41589.457900000001],[1553313600,41589.457900000001,41589.457900000001,41355.496899999998,41355.496899999998],[1553400000,41355.496899999998,41355.496899999998,41355.496899999998,41355.496899999998],[1553486400,41355.496899999998,41355.496899999998,41355.496899999998,41355.496899999998],[1553522400,41355.496899999998,41355.496899999998,41355.496899999998,41355.496899999998],[1553572800,41355.496899999998,41526.350100000003,41355.496899999998,41526.350100000003],[1553659200,41526.350100000003,41526.350100000003,41437.747300000003,41437.747300000003],[1553745600,41437.747300000003,41437.747300000003,41386.7503,41386.7503],[1553781600,41386.7503,41386.7503,41386.7503,41386.7503],[1553832000,41386.7503,41386.7503,41376.297100000003,41376.297100000003],[1553918400,41376.297100000003,41376.297100000003,41333.535400000001,41333.535400000001],[1554004800,41333.535400000001,41333.535400000001,41333.535400000001,41333.535400000001],[1554091200,41333.535400000001,41333.535400000001,41333.535400000001,41333.535400000001],[1554127200,41333.535400000001,41333.535400000001,41333.535400000001,41333.535400000001],[1554177600,41333.535400000001,41333.535400000001,41191.563300000002,41191.563300000002],[1554264000,41191.563300000002,41191.563300000002,41133.983399999997,41133.983399999997],[1554350400,41133.983399999997,41133.983399999997,40956.8848,40956.8848],[1554386400,40956.8848,40956.8848,40956.8848,40956.8848],[1554436800,40956.8848,41193.105499999998,40956.8848,41193.105499999998],[1554523200,41193.105499999998,41368.186399999999,41193.105499999998,41368.186399999999],[1554609600,41368.186399999999,41368.186399999999,41368.186399999999,41368.186399999999],[1554696000,41368.186399999999,41368.186399999999,41368.186399999999,41368.186399999999],[1554732000,41368.186399999999,41368.186399999999,41368.186399999999,41368.186399999999],[1554782400,41368.186399999999,41623.579100000003,41368.186399999999,41623.579100000003],[1554868800,41623.579100000003,41623.579100000003,41552.197500000002,41552.197500000002],[1554955200,41552.197500000002,41552.197500000002,41445.277199999997,41445.277199999997],[1554991200,41445.277199999997,41445.277199999997,41445.277199999997,41445.277199999997],[1555041600,41445.277199999997,41445.277199999997,41235.529999999999,41235.529999999999],[1555128000,41235.529999999999,41235.529999999999,41053.3007,41053.3007],[1555214400,41053.3007,41053.3007,41053.3007,41053.3007],[1555300800,41053.3007,41053.3007,41053.3007,41053.3007],[1555336800,41053.3007,41053.3007,41053.3007,41053.3007],[1555387200,41053.3007,41053.3007,40978.483200000002,40978.483200000002],[1555473600,40978.483200000002,40978.483200000002,40857.282700000003,40857.282700000003],[1555560000,40857.282700000003,40939.620300000002,40857.282700000003,40939.620300000002],[1555596000,40939.620300000002,40939.620300000002,40939.620300000002,40939.620300000002],[1555646400,40939.620300000002,40962.387499999997,40939.620300000002,40962.387499999997],[1555732800,40962.387499999997,40962.387499999997,40962.387499999997,40962.387499999997],[1555819200,40962.387499999997,40962.387499999997,40962.387499999997,40962.387499999997],[1555905600,40962.387499999997,40962.387499999997,40962.387499999997,40962.387499999997],[1555941600,40962.387499999997,40962.387499999997,40962.387499999997,40962.387499999997],[1555992000,40962.387499999997,41068.067999999999,40962.387499999997,41068.067999999999],[1556078400,41068.067999999999,41068.067999999999,40972.892800000001,40972.892800000001],[1556164800,40972.892800000001,41095.567300000002,40972.892800000001,41095.567300000002],[1556200800,41095.567300000002,41095.567300000002,41095.567300000002,41095.567300000002],[1556251200,41095.567300000002,41340.265899999999,41095.567300000002,41340.265899999999],[1556337600,41340.265899999999,41386.057399999998,41340.265899999999,41386.057399999998],[1556424000,41386.057399999998,41386.057399999998,41386.057399999998,41386.057399999998],[1556510400,41386.057399999998,41386.057399999998,41386.057399999998,41386.057399999998],[1556546400,41386.057399999998,41386.057399999998,41386.057399999998,41386.057399999998],[1556596800,41386.057399999998,41386.057399999998,41158.099600000001,41158.099600000001],[1556683200,41158.099600000001,41193.403899999998,41158.099600000001,41193.403899999998],[1556769600,41193.403899999998,41193.403899999998,41104.997100000001,41104.997100000001],[1556805600,41104.997100000001,41104.997100000001,41104.997100000001,41104.997100000001],[1556856000,41104.997100000001,41104.997100000001,40922.320800000001,40922.320800000001],[1556942400,40922.320800000001,41013.658300000003,40922.320800000001,41013.658300000003],[1557028800,41013.658300000003,41013.658300000003,41013.658300000003,41013.658300000003],[1557115200,41013.658300000003,41013.658300000003,41013.658300000003,41013.658300000003],[1557151200,41013.658300000003,41013.658300000003,41013.658300000003,41013.658300000003],[1557201600,41013.658300000003,41221.948400000001,41013.658300000003,41221.948400000001],[1557288000,41221.948400000001,41337.630299999997,41221.948400000001,41337.630299999997],[1557374400,41337.630299999997,41337.630299999997,41204.766499999998,41204.766499999998],[1557410400,41204.766499999998,41204.766499999998,41204.766499999998,41204.766499999998],[1557460800,41204.766499999998,41509.938499999997,41204.766499999998,41509.938499999997],[1557547200,41509.938499999997,41509.938499999997,41359.6201,41359.6201],[1557633600,41359.6201,41359.6201,41359.6201,41359.6201],[1557720000,41359.6201,41359.6201,41359.6201,41359.6201],[1557756000,41359.6201,41359.6201,41359.6201,41359.6201],[1557806400,41359.6201,41677.819799999997,41359.6201,41677.819799999997],[1557892800,41677.819799999997,41677.819799999997,41594.131699999998,41594.131699999998],[1557979200,41594.131699999998,41650.537900000003,41594.131699999998,41650.537900000003],[1558015200,41650.537900000003,41650.537900000003,41650.537900000003,41650.537900000003],[1558065600,41650.537900000003,41725.462800000001,41650.537900000003,41725.462800000001],[1558152000,41725.462800000001,41834.0118,41725.462800000001,41834.0118],[1558238400,41834.0118,41834.0118,41834.0118,41834.0118],[1558324800,41834.0118,41834.0118,41834.0118,41834.0118],[1558360800,41834.0118,41834.0118,41834.0118,41834.0118],[1558411200,41834.0118,42000.633000000002,41834.0118,42000.633000000002],[1558497600,42000.633000000002,42000.633000000002,41858.9836,41858.9836],[1558584000,41858.9836,41858.9836,41819.5628,41819.5628],[1558620000,41819.5628,41819.5628,41819.5628,41819.5628],[1558670400,41819.5628,41899.3649,41819.5628,41899.3649],[1558756800,41899.3649,41899.3649,41711.271500000003,41711.271500000003],[1558843200,41711.271500000003,41711.271500000003,41711.271500000003,41711.271500000003],[1558929600,41711.271500000003,41711.271500000003,41711.271500000003,41711.271500000003],[1559016000,41711.271500000003,41711.271500000003,41711.271500000003,41711.271500000003],[1559052000,41711.271500000003,41711.271500000003,41711.271500000003,41711.271500000003],[1559102400,41711.271500000003,41824.897400000002,41711.271500000003,41824.897400000002],[1559188800,41824.897400000002,42255.670700000002,41824.897400000002,42255.670700000002],[1559275200,42255.670700000002,42291.541599999997,42255.670700000002,42291.541599999997],[1559311200,42291.541599999997,42291.541599999997,42291.541599999997,42291.541599999997],[1559361600,42291.541599999997,42291.541599999997,42121.537499999999,42121.537499999999],[1559448000,42121.537499999999,42121.537499999999,42121.537499999999,42121.537499999999],[1559534400,42121.537499999999,42121.537499999999,42121.537499999999,42121.537499999999],[1559570400,42121.537499999999,42121.537499999999,42121.537499999999,42121.537499999999],[1559620800,42121.537499999999,42121.537499999999,41916.548199999997,41916.548199999997],[1559707200,41916.548199999997,41925.409299999999,41916.548199999997,41925.409299999999],[1559793600,41925.409299999999,42080.2088,41925.409299999999,42080.2088],[1559829600,42080.2088,42080.2088,42080.2088,42080.2088],[1559880000,42080.2088,42081.852400000003,42080.2088,42081.852400000003],[1559966400,42081.852400000003,42081.852400000003,41867.282700000003,41867.282700000003],[1560052800,41867.282700000003,41867.282700000003,41867.282700000003,41867.282700000003],[1560139200,41867.282700000003,41867.282700000003,41867.282700000003,41867.282700000003],[1560175200,41867.282700000003,41867.282700000003,41867.282700000003,41867.282700000003],[1560225600,41867.282700000003,42009.195599999999,41867.282700000003,42009.195599999999],[1560312000,42009.195599999999,42009.195599999999,41832.470200000003,41832.470200000003],[1560398400,41832.470200000003,41951.916400000002,41832.470200000003,41951.916400000002],[1560434400,41951.916400000002,41951.916400000002,41951.916400000002,41951.916400000002],[1560484800,41951.916400000002,41951.916400000002,41901.758600000001,41901.758600000001],[1560571200,41901.758600000001,41935.679100000001,41901.758600000001,41935.679100000001],[1560657600,41935.679100000001,41935.679100000001,41935.679100000001,41935.679100000001],[1560744000,41935.679100000001,41935.679100000001,41935.679100000001,41935.679100000001],[1560830400,41935.679100000001,41938.783000000003,41935.679100000001,41938.783000000003],[1560916800,41938.783000000003,41938.783000000003,41891.0098,41891.0098],[1560956400,41891.0098,41891.0098,41891.0098,41891.0098],[1561003200,41891.0098,41915.522599999997,41891.0098,41915.522599999997],[1561089600,41915.522599999997,41953.892599999999,41915.522599999997,41953.892599999999],[1561176000,41953.892599999999,41953.892599999999,41917.017599999999,41917.017599999999],[1561262400,41917.017599999999,41917.017599999999,41917.017599999999,41917.017599999999],[1561348800,41917.017599999999,41917.017599999999,41917.017599999999,41917.017599999999],[1561384800,41917.017599999999,41917.017599999999,41917.017599999999,41917.017599999999],[1561435200,41917.017599999999,41917.017599999999,41900.626400000001,41900.626400000001],[1561521600,41900.626400000001,42034.126900000003,41900.626400000001,42034.126900000003],[1561608000,42034.126900000003,42034.126900000003,41903.859600000003,41903.859600000003],[1561644000,41903.859600000003,41903.859600000003,41903.859600000003,41903.859600000003],[1561694400,41903.859600000003,41903.859600000003,41671.182999999997,41671.182999999997],[1561780800,41671.182999999997,41671.182999999997,41546.141000000003,41546.141000000003],[1561867200,41546.141000000003,41546.141000000003,41546.141000000003,41546.141000000003],[1561953600,41546.141000000003,41546.141000000003,41546.141000000003,41546.141000000003],[1561989600,41546.141000000003,41546.141000000003,41546.141000000003,41546.141000000003],[1562040000,41546.141000000003,41620.703399999999,41546.141000000003,41620.703399999999],[1562126400,41620.703399999999,41718.441299999999,41620.703399999999,41718.441299999999],[1562212800,41718.441299999999,41897.7713,41718.441299999999,41897.7713],[1562299200,41897.7713,41897.7713,41897.7713,41897.7713],[1562335200,41897.7713,41897.7713,41897.7713,41897.7713],[1562385600,41897.7713,41910.714,41897.7713,41910.714],[1562472000,41910.714,41910.714,41910.714,41910.714],[1562558400,41910.714,41910.714,41910.714,41910.714],[1562594400,41910.714,41910.714,41910.714,41910.714],[1562644800,41910.714,42217.532500000001,41910.714,42217.532500000001],[1562731200,42217.532500000001,42217.532500000001,42207.959699999999,42207.959699999999],[1562817600,42207.959699999999,42207.959699999999,42004.746700000003,42004.746700000003],[1562853600,42004.746700000003,42004.746700000003,42004.746700000003,42004.746700000003],[1562904000,42004.746700000003,42063.710200000001,42004.746700000003,42063.710200000001],[1562990400,42063.710200000001,42063.710200000001,41919.333599999998,41919.333599999998],[1563076800,41919.333599999998,41919.333599999998,41919.333599999998,41919.333599999998],[1563163200,41919.333599999998,41919.333599999998,41919.333599999998,41919.333599999998],[1563199200,41919.333599999998,41919.333599999998,41919.333599999998,41919.333599999998],[1563249600,41919.333599999998,42120.281000000003,41919.333599999998,42120.281000000003],[1563336000,42120.281000000003,42120.281000000003,42060.001799999998,42060.001799999998],[1563422400,42060.001799999998,42060.001799999998,41890.669000000002,41890.669000000002],[1563458400,41890.669000000002,41890.669000000002,41890.669000000002,41890.669000000002],[1563508800,41890.669000000002,41890.669000000002,41758.995699999999,41758.995699999999],[1563595200,41758.995699999999,41758.995699999999,41606.408300000003,41606.408300000003],[1563681600,41606.408300000003,41606.408300000003,41606.408300000003,41606.408300000003],[1563768000,41606.408300000003,41606.408300000003,41606.408300000003,41606.408300000003],[1563804000,41606.408300000003,41606.408300000003,41606.408300000003,41606.408300000003],[1563854400,41606.408300000003,41606.408300000003,41300.500099999997,41300.500099999997],[1563940800,41300.500099999997,41300.500099999997,40977.103799999997,40977.103799999997],[1564027200,40977.103799999997,41078.285199999998,40977.103799999997,41078.285199999998],[1564063200,41078.285199999998,41078.285199999998,41078.285199999998,41078.285199999998],[1564113600,41078.285199999998,41138.487399999998,41078.285199999998,41138.487399999998],[1564200000,41138.487399999998,41138.487399999998,41008.8799,41008.8799],[1564286400,41008.8799,41008.8799,41008.8799,41008.8799],[1564372800,41008.8799,41008.8799,41008.8799,41008.8799],[1564408800,41008.8799,41008.8799,41008.8799,41008.8799],[1564459200,41008.8799,41236.706200000001,41008.8799,41236.706200000001],[1564545600,41236.706200000001,41236.706200000001,41149.656199999998,41149.656199999998],[1564632000,41149.656199999998,41161.175199999998,41149.656199999998,41161.175199999998],[1564668000,41161.175199999998,41161.175199999998,41161.175199999998,41161.175199999998],[1564718400,41161.175199999998,41161.175199999998,41088.2644,41088.2644],[1564804800,41088.2644,41088.2644,41018.126199999999,41018.126199999999],[1564891200,41018.126199999999,41018.126199999999,41018.126199999999,41018.126199999999],[1564977600,41018.126199999999,41018.126199999999,41018.126199999999,41018.126199999999],[1565013600,41018.126199999999,41018.126199999999,41018.126199999999,41018.126199999999],[1565064000,41018.126199999999,41234.123399999997,41018.126199999999,41234.123399999997],[1565150400,41234.123399999997,41234.123399999997,41185.5504,41185.5504],[1565236800,41185.5504,41247.643100000001,41185.5504,41247.643100000001],[1565272800,41247.643100000001,41247.643100000001,41247.643100000001,41247.643100000001],[1565323200,41247.643100000001,41370.362300000001,41247.643100000001,41370.362300000001],[1565409600,41370.362300000001,41433.764000000003,41370.362300000001,41433.764000000003],[1565496000,41433.764000000003,41433.764000000003,41433.764000000003,41433.764000000003],[1565582400,41433.764000000003,41433.764000000003,41433.764000000003,41433.764000000003],[1565618400,41433.764000000003,41433.764000000003,41433.764000000003,41433.764000000003],[1565668800,41433.764000000003,41433.764000000003,41271.328500000003,41271.328500000003],[1565755200,41271.328500000003,41271.328500000003,41086.1607,41086.1607],[1565841600,41086.1607,41086.1607,41032.489999999998,41032.489999999998],[1565877600,41032.489999999998,41032.489999999998,41032.489999999998,41032.489999999998],[1565928000,41032.489999999998,41032.489999999998,41032.388200000001,41032.388200000001],[1566014400,41032.388200000001,41091.782099999997,41032.388200000001,41091.782099999997],[1566100800,41091.782099999997,41091.782099999997,41091.782099999997,41091.782099999997],[1566187200,41091.782099999997,41091.782099999997,41091.782099999997,41091.782099999997],[1566223200,41091.782099999997,41091.782099999997,41091.782099999997,41091.782099999997],[1566273600,41091.782099999997,41091.782099999997,40897.1872,40897.1872],[1566360000,40897.1872,40897.1872,40791.250099999997,40791.250099999997],[1566446400,40791.250099999997,40791.250099999997,40732.509100000003,40732.509100000003],[1566482400,40732.509100000003,40732.509100000003,40732.509100000003,40732.509100000003],[1566532800,40732.509100000003,40893.690600000002,40732.509100000003,40893.690600000002],[1566619200,40893.690600000002,40954.3007,40893.690600000002,40954.3007],[1566705600,40954.3007,40954.3007,40954.3007,40954.3007],[1566792000,40954.3007,40954.3007,40954.3007,40954.3007],[1566828000,40954.3007,40954.3007,40954.3007,40954.3007],[1566878400,40954.3007,40962.655700000003,40954.3007,40962.655700000003],[1566964800,40962.655700000003,41051.849499999997,40962.655700000003,41051.849499999997],[1567051200,41051.849499999997,41143.285799999998,41051.849499999997,41143.285799999998],[1567087200,41143.285799999998,41143.285799999998,41143.285799999998,41143.285799999998],[1567137600,41143.285799999998,41184.684399999998,41143.285799999998,41184.684399999998],[1567224000,41184.684399999998,41242.952799999999,41184.684399999998,41242.952799999999],[1567310400,41242.952799999999,41242.952799999999,41242.952799999999,41242.952799999999],[1567396800,41242.952799999999,41242.952799999999,41242.952799999999,41242.952799999999],[1567483200,41242.952799999999,41242.952799999999,41242.952799999999,41242.952799999999],[1567519200,41242.952799999999,41242.952799999999,41242.952799999999,41242.952799999999],[1567569600,41242.952799999999,41242.952799999999,41139.819000000003,41139.819000000003],[1567656000,41139.819000000003,41139.819000000003,41092.648200000003,41092.648200000003],[1567742400,41092.648200000003,41092.648200000003,41028.1368,41028.1368],[1567778400,41028.1368,41028.1368,41028.1368,41028.1368],[1567828800,41028.1368,41063.105499999998,41028.1368,41063.105499999998],[1567915200,41063.105499999998,41063.105499999998,41063.105499999998,41063.105499999998],[1568001600,41063.105499999998,41063.105499999998,41063.105499999998,41063.105499999998],[1568037600,41063.105499999998,41063.105499999998,41063.105499999998,41063.105499999998],[1568088000,41063.105499999998,41063.105499999998,40958.585400000004,40958.585400000004],[1568174400,40958.585400000004,40958.585400000004,40891.756500000003,40891.756500000003],[1568260800,40891.756500000003,40891.756500000003,40662.9349,40662.9349],[1568296800,40662.9349,40662.9349,40662.9349,40662.9349],[1568347200,40662.9349,40662.9349,40527.139300000003,40527.139300000003],[1568433600,40527.139300000003,40527.139300000003,40392.300799999997,40392.300799999997],[1568520000,40392.300799999997,40392.300799999997,40392.300799999997,40392.300799999997],[1568606400,40392.300799999997,40392.300799999997,40392.300799999997,40392.300799999997],[1568642400,40392.300799999997,40392.300799999997,40392.300799999997,40392.300799999997],[1568692800,40392.300799999997,40571.150600000001,40392.300799999997,40571.150600000001],[1568779200,40571.150600000001,40693.121500000001,40571.150600000001,40693.121500000001],[1568865600,40693.121500000001,40693.121500000001,40584.609400000001,40584.609400000001],[1568901600,40584.609400000001,40584.609400000001,40584.609400000001,40584.609400000001],[1568952000,40584.609400000001,40584.609400000001,40539.149899999997,40539.149899999997],[1569038400,40539.149899999997,40685.825100000002,40539.149899999997,40685.825100000002],[1569124800,40685.825100000002,40685.825100000002,40685.825100000002,40685.825100000002],[1569211200,40685.825100000002,40685.825100000002,40685.825100000002,40685.825100000002],[1569247200,40685.825100000002,40685.825100000002,40685.825100000002,40685.825100000002],[1569297600,40685.825100000002,40685.825100000002,40666.193500000001,40666.193500000001],[1569384000,40666.193500000001,40666.193500000001,40584.913699999997,40584.913699999997],[1569470400,40584.913699999997,40703.285199999998,40584.913699999997,40703.285199999998],[1569506400,40703.285199999998,40703.285199999998,40703.285199999998,40703.285199999998],[1569556800,40703.285199999998,40703.285199999998,40631.670899999997,40631.670899999997],[1569643200,40631.670899999997,40823.502699999997,40631.670899999997,40823.502699999997],[1569729600,40823.502699999997,40823.502699999997,40823.502699999997,40823.502699999997],[1569816000,40823.502699999997,40823.502699999997,40823.502699999997,40823.502699999997],[1569852000,40823.502699999997,40823.502699999997,40823.502699999997,40823.502699999997],[1569902400,40823.502699999997,40823.502699999997,40764.951999999997,40764.951999999997],[1569988800,40764.951999999997,40764.951999999997,40686.268499999998,40686.268499999998],[1570075200,40686.268499999998,40788.310100000002,40686.268499999998,40788.310100000002],[1570111200,40788.310100000002,40788.310100000002,40788.310100000002,40788.310100000002],[1570161600,40788.310100000002,40788.310100000002,40722.868499999997,40722.868499999997],[1570248000,40722.868499999997,40751.676200000002,40722.868499999997,40751.676200000002],[1570334400,40751.676200000002,40751.676200000002,40751.676200000002,40751.676200000002],[1570420800,40751.676200000002,40751.676200000002,40751.676200000002,40751.676200000002],[1570456800,40751.676200000002,40751.676200000002,40751.676200000002,40751.676200000002],[1570507200,40751.676200000002,40751.676200000002,40689.790000000001,40689.790000000001],[1570593600,40689.790000000001,40689.790000000001,40553.621700000003,40553.621700000003],[1570680000,40553.621700000003,40553.621700000003,40461.966099999998,40461.966099999998],[1570716000,40461.966099999998,40461.966099999998,40461.966099999998,40461.966099999998],[1570766400,40461.966099999998,40644.670400000003,40461.966099999998,40644.670400000003],[1570852800,40644.670400000003,40644.670400000003,40512.941099999996,40512.941099999996],[1570939200,40512.941099999996,40512.941099999996,40512.941099999996,40512.941099999996],[1571025600,40512.941099999996,40512.941099999996,40512.941099999996,40512.941099999996],[1571061600,40512.941099999996,40512.941099999996,40512.941099999996,40512.941099999996],[1571112000,40512.941099999996,40588.615100000003,40512.941099999996,40588.615100000003],[1571198400,40588.615100000003,40588.615100000003,40344.383500000004,40344.383500000004],[1571284800,40344.383500000004,40533.132400000002,40344.383500000004,40533.132400000002],[1571320800,40533.132400000002,40533.132400000002,40533.132400000002,40533.132400000002],[1571371200,40533.132400000002,40533.132400000002,40459.3799,40459.3799],[1571457600,40459.3799,40485.417699999998,40459.3799,40485.417699999998],[1571544000,40485.417699999998,40485.417699999998,40485.417699999998,40485.417699999998],[1571630400,40485.417699999998,40485.417699999998,40485.417699999998,40485.417699999998],[1571666400,40485.417699999998,40485.417699999998,40485.417699999998,40485.417699999998],[1571716800,40485.417699999998,40485.417699999998,40416.054400000001,40416.054400000001],[1571803200,40416.054400000001,40416.054400000001,40250.277399999999,40250.277399999999],[1571889600,40250.277399999999,40250.277399999999,40219.186300000001,40219.186300000001],[1571925600,40219.186300000001,40219.186300000001,40219.186300000001,40219.186300000001],[1571976000,40219.186300000001,40219.186300000001,40123.578500000003,40123.578500000003],[1572062400,40123.578500000003,40205.463199999998,40123.578500000003,40205.463199999998],[1572148800,40205.463199999998,40205.463199999998,40205.463199999998,40205.463199999998],[1572235200,40205.463199999998,40205.463199999998,40205.463199999998,40205.463199999998],[1572271200,40205.463199999998,40205.463199999998,40205.463199999998,40205.463199999998],[1572321600,40205.463199999998,40205.463199999998,40128.9781,40128.9781],[1572408000,40128.9781,40128.9781,40018.385900000001,40018.385900000001],[1572494400,40018.385900000001,40018.385900000001,39918.871700000003,39918.871700000003],[1572530400,39918.871700000003,39918.871700000003,39918.871700000003,39918.871700000003],[1572580800,39918.871700000003,39994.540500000003,39918.871700000003,39994.540500000003],[1572667200,39994.540500000003,39994.540500000003,39944.848100000003,39944.848100000003],[1572753600,39944.848100000003,39944.848100000003,39944.848100000003,39944.848100000003],[1572843600,39944.848100000003,39944.848100000003,39944.848100000003,39944.848100000003],[1572879600,39944.848100000003,39944.848100000003,39944.848100000003,39944.848100000003],[1572930000,39944.848100000003,39944.848100000003,39829.756999999998,39829.756999999998],[1573016400,39829.756999999998,39829.756999999998,39581.287100000001,39581.287100000001],[1573102800,39581.287100000001,39786.372600000002,39581.287100000001,39786.372600000002],[1573138800,39786.372600000002,39786.372600000002,39786.372600000002,39786.372600000002],[1573189200,39786.372600000002,39793.922700000003,39786.372600000002,39793.922700000003],[1573275600,39793.922700000003,39793.922700000003,39730.085599999999,39730.085599999999],[1573362000,39730.085599999999,39730.085599999999,39730.085599999999,39730.085599999999],[1573448400,39730.085599999999,39730.085599999999,39730.085599999999,39730.085599999999],[1573484400,39730.085599999999,39730.085599999999,39730.085599999999,39730.085599999999],[1573534800,39730.085599999999,39818.144800000002,39730.085599999999,39818.144800000002],[1573621200,39818.144800000002,39818.144800000002,39468.431199999999,39468.431199999999],[1573707600,39468.431199999999,39468.431199999999,39430.1558,39430.1558],[1573743600,39430.1558,39430.1558,39430.1558,39430.1558],[1573794000,39430.1558,39514.328200000004,39430.1558,39514.328200000004],[1573880400,39514.328200000004,39514.328200000004,39448.960200000001,39448.960200000001],[1573966800,39448.960200000001,39448.960200000001,39448.960200000001,39448.960200000001],[1574053200,39448.960200000001,39448.960200000001,39448.960200000001,39448.960200000001],[1574089200,39448.960200000001,39448.960200000001,39448.960200000001,39448.960200000001],[1574139600,39448.960200000001,39575.362000000001,39448.960200000001,39575.362000000001],[1574226000,39575.362000000001,39617.040000000001,39575.362000000001,39617.040000000001],[1574312400,39617.040000000001,39621.061999999998,39617.040000000001,39621.061999999998],[1574348400,39621.061999999998,39621.061999999998,39621.061999999998,39621.061999999998],[1574398800,39621.061999999998,39781.850400000003,39621.061999999998,39781.850400000003],[1574485200,39781.850400000003,39781.850400000003,39745.863599999997,39745.863599999997],[1574571600,39745.863599999997,39745.863599999997,39745.863599999997,39745.863599999997],[1574658000,39745.863599999997,39745.863599999997,39745.863599999997,39745.863599999997],[1574694000,39745.863599999997,39745.863599999997,39745.863599999997,39745.863599999997],[1574744400,39745.863599999997,39745.863599999997,39597.692300000002,39597.692300000002],[1574830800,39597.692300000002,39597.692300000002,39369.768100000001,39369.768100000001],[1574917200,39369.768100000001,39464.842900000003,39369.768100000001,39464.842900000003],[1575003600,39464.842900000003,39464.842900000003,39464.842900000003,39464.842900000003],[1575039600,39464.842900000003,39464.842900000003,39464.842900000003,39464.842900000003],[1575090000,39464.842900000003,39688.3868,39464.842900000003,39688.3868],[1575176400,39688.3868,39688.3868,39688.3868,39688.3868],[1575262800,39688.3868,39688.3868,39688.3868,39688.3868],[1575298800,39688.3868,39688.3868,39688.3868,39688.3868],[1575349200,39688.3868,39688.3868,39566.307000000001,39566.307000000001],[1575435600,39566.307000000001,39566.307000000001,39478.989600000001,39478.989600000001],[1575522000,39478.989600000001,39520.780599999998,39478.989600000001,39520.780599999998],[1575558000,39520.780599999998,39520.780599999998,39520.780599999998,39520.780599999998],[1575608400,39520.780599999998,39550.390099999997,39520.780599999998,39550.390099999997],[1575694800,39550.390099999997,39550.390099999997,39293.230300000003,39293.230300000003],[1575781200,39293.230300000003,39293.230300000003,39293.230300000003,39293.230300000003],[1575867600,39293.230300000003,39293.230300000003,39293.230300000003,39293.230300000003],[1575903600,39293.230300000003,39293.230300000003,39293.230300000003,39293.230300000003],[1575954000,39293.230300000003,39396.536399999997,39293.230300000003,39396.536399999997],[1576040400,39396.536399999997,39503.018100000001,39396.536399999997,39503.018100000001],[1576126800,39503.018100000001,39613.867899999997,39503.018100000001,39613.867899999997],[1576162800,39613.867899999997,39613.867899999997,39613.867899999997,39613.867899999997],[1576213200,39613.867899999997,39613.867899999997,39461.148399999998,39461.148399999998],[1576299600,39461.148399999998,39525.346799999999,39461.148399999998,39525.346799999999],[1576386000,39525.346799999999,39525.346799999999,39525.346799999999,39525.346799999999],[1576472400,39525.346799999999,39525.346799999999,39525.346799999999,39525.346799999999],[1576558800,39525.346799999999,39525.346799999999,39492.880400000002,39492.880400000002],[1576645200,39492.880400000002,39492.880400000002,39486.985699999997,39486.985699999997],[1576684800,39486.985699999997,39486.985699999997,39486.985699999997,39486.985699999997],[1576731600,39486.985699999997,39764.520799999998,39486.985699999997,39764.520799999998],[1576818000,39764.520799999998,39764.520799999998,39723.820399999997,39723.820399999997],[1576904400,39723.820399999997,39738.264799999997,39723.820399999997,39738.264799999997],[1576990800,39738.264799999997,39738.264799999997,39738.264799999997,39738.264799999997],[1577077200,39738.264799999997,39738.264799999997,39738.264799999997,39738.264799999997],[1577113200,39738.264799999997,39738.264799999997,39738.264799999997,39738.264799999997],[1577163600,39738.264799999997,39738.264799999997,39737.531199999998,39737.531199999998],[1577250000,39737.531199999998,39767.237500000003,39737.531199999998,39767.237500000003],[1577336400,39767.237500000003,39767.237500000003,39767.237500000003,39767.237500000003],[1577372400,39767.237500000003,39767.237500000003,39767.237500000003,39767.237500000003],[1577422800,39767.237500000003,39767.237500000003,39729.022100000002,39729.022100000002],[1577509200,39729.022100000002,39729.022100000002,39701.207900000001,39701.207900000001],[1577595600,39701.207900000001,39701.207900000001,39701.207900000001,39701.207900000001],[1577682000,39701.207900000001,39701.207900000001,39701.207900000001,39701.207900000001],[1577768400,39701.207900000001,39732.609600000003,39701.207900000001,39732.609600000003],[1577854800,39732.609600000003,39732.609600000003,39639.721299999997,39639.721299999997],[1577941200,39639.721299999997,39639.721299999997,39639.721299999997,39639.721299999997],[1577977200,39639.721299999997,39639.721299999997,39639.721299999997,39639.721299999997],[1578027600,39639.721299999997,39839.626300000004,39639.721299999997,39839.626300000004],[1578114000,39839.626300000004,39956.719799999999,39839.626300000004,39956.719799999999],[1578200400,39956.719799999999,39956.719799999999,39956.719799999999,39956.719799999999],[1578286800,39956.719799999999,39956.719799999999,39956.719799999999,39956.719799999999],[1578322800,39956.719799999999,39956.719799999999,39956.719799999999,39956.719799999999],[1578373200,39956.719799999999,40085.525199999996,39956.719799999999,40085.525199999996],[1578459600,40085.525199999996,40085.525199999996,39909.748699999996,39909.748699999996],[1578546000,39909.748699999996,39909.748699999996,39888.661,39888.661],[1578582000,39888.661,39888.661,39888.661,39888.661],[1578632400,39888.661,39888.661,39733.6351,39733.6351],[1578718800,39733.6351,39791.888599999998,39733.6351,39791.888599999998],[1578805200,39791.888599999998,39791.888599999998,39791.888599999998,39791.888599999998],[1578891600,39791.888599999998,39791.888599999998,39791.888599999998,39791.888599999998],[1578927600,39791.888599999998,39791.888599999998,39791.888599999998,39791.888599999998],[1578978000,39791.888599999998,39791.888599999998,39600.445599999999,39600.445599999999],[1579064400,39600.445599999999,39600.445599999999,39418.281499999997,39418.281499999997],[1579150800,39418.281499999997,39712.504999999997,39418.281499999997,39712.504999999997],[1579186800,39712.504999999997,39712.504999999997,39712.504999999997,39712.504999999997],[1579237200,39712.504999999997,39923.5213,39712.504999999997,39923.5213],[1579323600,39923.5213,40203.043599999997,39923.5213,40203.043599999997],[1579410000,40203.043599999997,40203.043599999997,40203.043599999997,40203.043599999997],[1579496400,40203.043599999997,40203.043599999997,40203.043599999997,40203.043599999997],[1579582800,40203.043599999997,40203.043599999997,40203.043599999997,40203.043599999997],[1579618800,40203.043599999997,40203.043599999997,40203.043599999997,40203.043599999997],[1579669200,40203.043599999997,40298.315499999997,40203.043599999997,40298.315499999997],[1579755600,40298.315499999997,40298.315499999997,40021.992700000003,40021.992700000003],[1579842000,40021.992700000003,40096.469599999997,40021.992700000003,40096.469599999997],[1579878000,40096.469599999997,40096.469599999997,40096.469599999997,40096.469599999997],[1579928400,40096.469599999997,40096.469599999997,39949.777999999998,39949.777999999998],[1580014800,39949.777999999998,39949.777999999998,39949.777999999998,39949.777999999998],[1580101200,39949.777999999998,39949.777999999998,39949.777999999998,39949.777999999998],[1580137200,39949.777999999998,39949.777999999998,39949.777999999998,39949.777999999998],[1580187600,39949.777999999998,40067.313699999999,39949.777999999998,40067.313699999999],[1580274000,40067.313699999999,40296.6086,40067.313699999999,40296.6086],[1580360400,40296.6086,40358.339599999999,40296.6086,40358.339599999999],[1580396400,40358.339599999999,40358.339599999999,40358.339599999999,40358.339599999999],[1580446800,40358.339599999999,40511.071900000003,40358.339599999999,40511.071900000003],[1580533200,40511.071900000003,40511.071900000003,40486.6178,40486.6178],[1580619600,40486.6178,40486.6178,40486.6178,40486.6178],[1580706000,40486.6178,40486.6178,40486.6178,40486.6178],[1580742000,40486.6178,40486.6178,40486.6178,40486.6178],[1580792400,40486.6178,40486.6178,40410.802000000003,40410.802000000003],[1580878800,40410.802000000003,40410.802000000003,40246.290399999998,40246.290399999998],[1580965200,40246.290399999998,40246.290399999998,39999.8318,39999.8318],[1581001200,39999.8318,39999.8318,39999.8318,39999.8318],[1581051600,39999.8318,39999.8318,39778.279000000002,39778.279000000002],[1581138000,39778.279000000002,39927.915200000003,39778.279000000002,39927.915200000003],[1581224400,39927.915200000003,39927.915200000003,39927.915200000003,39927.915200000003],[1581310800,39927.915200000003,39927.915200000003,39927.915200000003,39927.915200000003],[1581346800,39927.915200000003,39927.915200000003,39927.915200000003,39927.915200000003],[1581397200,39927.915200000003,39927.915200000003,39869.756800000003,39869.756800000003],[1581483600,39869.756800000003,39894.800300000003,39869.756800000003,39894.800300000003],[1581570000,39894.800300000003,39928.9228,39894.800300000003,39928.9228],[1581606000,39928.9228,39928.9228,39928.9228,39928.9228],[1581656400,39928.9228,39972.7327,39928.9228,39972.7327],[1581742800,39972.7327,40125.272499999999,39972.7327,40125.272499999999],[1581829200,40125.272499999999,40125.272499999999,40125.272499999999,40125.272499999999],[1581915600,40125.272499999999,40125.272499999999,40125.272499999999,40125.272499999999],[1582002000,40125.272499999999,40125.272499999999,40125.272499999999,40125.272499999999],[1582038000,40125.272499999999,40125.272499999999,40125.272499999999,40125.272499999999],[1582088400,40125.272499999999,40562.978199999998,40125.272499999999,40562.978199999998],[1582174800,40562.978199999998,40563.155200000001,40562.978199999998,40563.155200000001],[1582261200,40563.155200000001,40601.0164,40563.155200000001,40601.0164],[1582297200,40601.0164,40601.0164,40601.0164,40601.0164],[1582347600,40601.0164,40856.914499999999,40601.0164,40856.914499999999],[1582434000,40856.914499999999,40856.914499999999,40856.914499999999,40856.914499999999],[1582520400,40856.914499999999,40856.914499999999,40856.914499999999,40856.914499999999],[1582556400,40856.914499999999,40856.914499999999,40856.914499999999,40856.914499999999],[1582606800,40856.914499999999,41071.9349,40856.914499999999,41071.9349],[1582693200,41071.9349,41071.9349,40921.414100000002,40921.414100000002],[1582779600,40921.414100000002,40921.414100000002,40772.112800000003,40772.112800000003],[1582815600,40772.112800000003,40772.112800000003,40772.112800000003,40772.112800000003],[1582866000,40772.112800000003,40839.1011,40772.112800000003,40839.1011],[1582952400,40839.1011,40839.1011,40592.752699999997,40592.752699999997],[1583038800,40592.752699999997,40592.752699999997,40592.752699999997,40592.752699999997],[1583125200,40592.752699999997,40592.752699999997,40592.752699999997,40592.752699999997],[1583161200,40592.752699999997,40592.752699999997,40592.752699999997,40592.752699999997],[1583211600,40592.752699999997,40712.920299999998,40592.752699999997,40712.920299999998],[1583298000,40712.920299999998,40777.921499999997,40712.920299999998,40777.921499999997],[1583384400,40777.921499999997,40777.921499999997,40567.255700000002,40567.255700000002],[1583420400,40567.255700000002,40567.255700000002,40567.255700000002,40567.255700000002],[1583470800,40567.255700000002,40567.255700000002,40544.580800000003,40544.580800000003],[1583557200,40544.580800000003,40544.580800000003,40236.052000000003,40236.052000000003],[1583643600,40236.052000000003,40236.052000000003,40236.052000000003,40236.052000000003],[1583726400,40236.052000000003,40236.052000000003,40236.052000000003,40236.052000000003],[1583762400,40236.052000000003,40236.052000000003,40236.052000000003,40236.052000000003],[1583812800,40236.052000000003,40236.052000000003,39284.9375,39284.9375],[1583899200,39284.9375,39284.9375,39021.138500000001,39021.138500000001],[1583985600,39021.138500000001,39436.911699999997,39021.138500000001,39436.911699999997],[1584021600,39436.911699999997,39436.911699999997,39436.911699999997,39436.911699999997],[1584072000,39436.911699999997,39436.911699999997,39317.394899999999,39317.394899999999],[1584158400,39317.394899999999,39783.458299999998,39317.394899999999,39783.458299999998],[1584244800,39783.458299999998,39783.458299999998,39783.458299999998,39783.458299999998],[1584331200,39783.458299999998,39783.458299999998,39783.458299999998,39783.458299999998],[1584367200,39783.458299999998,39783.458299999998,39783.458299999998,39783.458299999998],[1584417600,39783.458299999998,39783.458299999998,39514.856699999997,39514.856699999997],[1584504000,39514.856699999997,39935.210599999999,39514.856699999997,39935.210599999999],[1584590400,39935.210599999999,39935.210599999999,39554.766300000003,39554.766300000003],[1584626400,39554.766300000003,39554.766300000003,39554.766300000003,39554.766300000003],[1584676800,39554.766300000003,39554.766300000003,39292.620499999997,39292.620499999997],[1584763200,39292.620499999997,39292.620499999997,38862.387499999997,38862.387499999997],[1584849600,38862.387499999997,38862.387499999997,38862.387499999997,38862.387499999997],[1584936000,38862.387499999997,38862.387499999997,38862.387499999997,38862.387499999997],[1584972000,38862.387499999997,38862.387499999997,38862.387499999997,38862.387499999997],[1585022400,38862.387499999997,38862.387499999997,38012.1685,38012.1685],[1585108800,38012.1685,38012.1685,37794.602099999996,37794.602099999996],[1585195200,37794.602099999996,38350.838600000003,37794.602099999996,38350.838600000003],[1585231200,38350.838600000003,38350.838600000003,38350.838600000003,38350.838600000003],[1585281600,38350.838600000003,38516.8482,38350.838600000003,38516.8482],[1585368000,38516.8482,38516.8482,37718.967900000003,37718.967900000003],[1585454400,37718.967900000003,37718.967900000003,37718.967900000003,37718.967900000003],[1585540800,37718.967900000003,37718.967900000003,37718.967900000003,37718.967900000003],[1585576800,37718.967900000003,37718.967900000003,37718.967900000003,37718.967900000003],[1585627200,37718.967900000003,37718.967900000003,37600.495300000002,37600.495300000002],[1585713600,37600.495300000002,38464.610500000003,37600.495300000002,38464.610500000003],[1585800000,38464.610500000003,38537.8845,38464.610500000003,38537.8845],[1585836000,38537.8845,38537.8845,38537.8845,38537.8845],[1585886400,38537.8845,38537.8845,38119.082900000001,38119.082900000001],[1585972800,38119.082900000001,38246.453399999999,38119.082900000001,38246.453399999999],[1586059200,38246.453399999999,38246.453399999999,38246.453399999999,38246.453399999999],[1586145600,38246.453399999999,38246.453399999999,38246.453399999999,38246.453399999999],[1586181600,38246.453399999999,38246.453399999999,38246.453399999999,38246.453399999999],[1586232000,38246.453399999999,38246.453399999999,37803.330499999996,37803.330499999996],[1586318400,37803.330499999996,37803.330499999996,37521.5095,37521.5095],[1586404800,37521.5095,37835.403400000003,37521.5095,37835.403400000003],[1586440800,37835.403400000003,37835.403400000003,37835.403400000003,37835.403400000003],[1586491200,37835.403400000003,37835.403400000003,37631.865599999997,37631.865599999997],[1586577600,37631.865599999997,37631.865599999997,37631.865599999997,37631.865599999997],[1586664000,37631.865599999997,37631.865599999997,37631.865599999997,37631.865599999997],[1586750400,37631.865599999997,37631.865599999997,37631.865599999997,37631.865599999997],[1586786400,37631.865599999997,37631.865599999997,37631.865599999997,37631.865599999997],[1586836800,37631.865599999997,37942.803500000002,37631.865599999997,37942.803500000002],[1586923200,37942.803500000002,37942.803500000002,37631.782899999998,37631.782899999998],[1587009600,37631.782899999998,37690.2166,37631.782899999998,37690.2166],[1587045600,37690.2166,37690.2166,37690.2166,37690.2166],[1587096000,37690.2166,37690.2166,37521.328800000003,37521.328800000003],[1587182400,37521.328800000003,37654.880899999996,37521.328800000003,37654.880899999996],[1587268800,37654.880899999996,37654.880899999996,37654.880899999996,37654.880899999996],[1587355200,37654.880899999996,37654.880899999996,37654.880899999996,37654.880899999996],[1587391200,37654.880899999996,37654.880899999996,37654.880899999996,37654.880899999996],[1587441600,37654.880899999996,37706.922299999998,37654.880899999996,37706.922299999998],[1587528000,37706.922299999998,37706.922299999998,37528.169800000003,37528.169800000003],[1587614400,37528.169800000003,37528.169800000003,37403.532299999999,37403.532299999999],[1587650400,37403.532299999999,37403.532299999999,37403.532299999999,37403.532299999999],[1587700800,37403.532299999999,37403.532299999999,37176.8194,37176.8194],[1587787200,37176.8194,37176.8194,37098.247499999998,37098.247499999998],[1587873600,37098.247499999998,37098.247499999998,37098.247499999998,37098.247499999998],[1587960000,37098.247499999998,37098.247499999998,37098.247499999998,37098.247499999998],[1587996000,37098.247499999998,37098.247499999998,37098.247499999998,37098.247499999998],[1588046400,37098.247499999998,37098.417099999999,37098.247499999998,37098.417099999999],[1588132800,37098.417099999999,37273.844499999999,37098.417099999999,37273.844499999999],[1588219200,37273.844499999999,37468.357400000001,37273.844499999999,37468.357400000001],[1588255200,37468.357400000001,37468.357400000001,37468.357400000001,37468.357400000001],[1588305600,37468.357400000001,37468.357400000001,37382.668899999997,37382.668899999997],[1588392000,37382.668899999997,37382.668899999997,37366.349600000001,37366.349600000001],[1588478400,37366.349600000001,37366.349600000001,37366.349600000001,37366.349600000001],[1588564800,37366.349600000001,37366.349600000001,37366.349600000001,37366.349600000001],[1588600800,37366.349600000001,37366.349600000001,37366.349600000001,37366.349600000001],[1588651200,37366.349600000001,37858.789299999997,37366.349600000001,37858.789299999997],[1588737600,37858.789299999997,37898.1512,37858.789299999997,37898.1512],[1588824000,37898.1512,37898.1512,37684.103900000002,37684.103900000002],[1588860000,37684.103900000002,37684.103900000002,37684.103900000002,37684.103900000002],[1588910400,37684.103900000002,37684.103900000002,37369.829599999997,37369.829599999997],[1588996800,37369.829599999997,37453.3338,37369.829599999997,37453.3338],[1589083200,37453.3338,37453.3338,37453.3338,37453.3338],[1589169600,37453.3338,37453.3338,37453.3338,37453.3338],[1589205600,37453.3338,37453.3338,37453.3338,37453.3338],[1589256000,37453.3338,37453.3338,37407.337099999997,37407.337099999997],[1589342400,37407.337099999997,37527.792300000001,37407.337099999997,37527.792300000001],[1589428800,37527.792300000001,37527.792300000001,37254.565300000002,37254.565300000002],[1589464800,37254.565300000002,37254.565300000002,37254.565300000002,37254.565300000002],[1589515200,37254.565300000002,37575.672400000003,37254.565300000002,37575.672400000003],[1589601600,37575.672400000003,37575.672400000003,37513.492400000003,37513.492400000003],[1589688000,37513.492400000003,37513.492400000003,37513.492400000003,37513.492400000003],[1589774400,37513.492400000003,37513.492400000003,37513.492400000003,37513.492400000003],[1589810400,37513.492400000003,37513.492400000003,37513.492400000003,37513.492400000003],[1589860800,37513.492400000003,37552.297500000001,37513.492400000003,37552.297500000001],[1589947200,37552.297500000001,37552.297500000001,37362.464,37362.464],[1590033600,37362.464,37362.464,37225.908799999997,37225.908799999997],[1590069600,37225.908799999997,37225.908799999997,37225.908799999997,37225.908799999997],[1590120000,37225.908799999997,37647.154999999999,37225.908799999997,37647.154999999999],[1590206400,37647.154999999999,37680.952299999997,37647.154999999999,37680.952299999997],[1590292800,37680.952299999997,37680.952299999997,37680.952299999997,37680.952299999997],[1590379200,37680.952299999997,37680.952299999997,37680.952299999997,37680.952299999997],[1590465600,37680.952299999997,37680.952299999997,37680.952299999997,37680.952299999997],[1590501600,37680.952299999997,37680.952299999997,37680.952299999997,37680.952299999997],[1590552000,37680.952299999997,37680.952299999997,37679.545400000003,37679.545400000003],[1590638400,37679.545400000003,37679.545400000003,37679.179100000001,37679.179100000001],[1590724800,37679.179100000001,37679.179100000001,37450.3004,37450.3004],[1590760800,37450.3004,37450.3004,37450.3004,37450.3004],[1590811200,37450.3004,37450.3004,37287.246500000001,37287.246500000001],[1590897600,37287.246500000001,37287.246500000001,37287.246500000001,37287.246500000001],[1590984000,37287.246500000001,37287.246500000001,37287.246500000001,37287.246500000001],[1591020000,37287.246500000001,37287.246500000001,37287.246500000001,37287.246500000001],[1591070400,37287.246500000001,37543.878599999996,37287.246500000001,37543.878599999996],[1591156800,37543.878599999996,37667.764900000002,37543.878599999996,37667.764900000002],[1591243200,37667.764900000002,37667.764900000002,37579.5726,37579.5726],[1591279200,37579.5726,37579.5726,37579.5726,37579.5726],[1591329600,37579.5726,37579.5726,37428.294000000002,37428.294000000002],[1591416000,37428.294000000002,37491.657700000003,37428.294000000002,37491.657700000003],[1591502400,37491.657700000003,37491.657700000003,37491.657700000003,37491.657700000003],[1591588800,37491.657700000003,37491.657700000003,37491.657700000003,37491.657700000003],[1591624800,37491.657700000003,37491.657700000003,37491.657700000003,37491.657700000003],[1591675200,37491.657700000003,37690.707199999997,37491.657700000003,37690.707199999997],[1591761600,37690.707199999997,37690.707199999997,37627.869700000003,37627.869700000003],[1591848000,37627.869700000003,37627.869700000003,37497.590700000001,37497.590700000001],[1591884000,37497.590700000001,37497.590700000001,37497.590700000001,37497.590700000001],[1591934400,37497.590700000001,37497.590700000001,37291.879500000003,37291.879500000003],[1592020800,37291.879500000003,37291.879500000003,37241.056299999997,37241.056299999997],[1592107200,37241.056299999997,37241.056299999997,37241.056299999997,37241.056299999997],[1592193600,37241.056299999997,37241.056299999997,37241.056299999997,37241.056299999997],[1592280000,37241.056299999997,37476.008600000001,37241.056299999997,37476.008600000001],[1592366400,37476.008600000001,37476.008600000001,37124.325700000001,37124.325700000001],[1592406000,37124.325700000001,37124.325700000001,37124.325700000001,37124.325700000001],[1592452800,37124.325700000001,37124.325700000001,36926.2094,36926.2094],[1592539200,36926.2094,36926.2094,36685.990100000003,36685.990100000003],[1592625600,36685.990100000003,37012.615299999998,36685.990100000003,37012.615299999998],[1592712000,37012.615299999998,37012.615299999998,37012.615299999998,37012.615299999998],[1592798400,37012.615299999998,37012.615299999998,37012.615299999998,37012.615299999998],[1592834400,37012.615299999998,37012.615299999998,37012.615299999998,37012.615299999998],[1592884800,37012.615299999998,37012.615299999998,36862.680500000002,36862.680500000002],[1592971200,36862.680500000002,36862.680500000002,36821.008999999998,36821.008999999998],[1593057600,36821.008999999998,36821.008999999998,36756.690699999999,36756.690699999999],[1593093600,36756.690699999999,36756.690699999999,36756.690699999999,36756.690699999999],[1593144000,36756.690699999999,36786.029399999999,36756.690699999999,36786.029399999999],[1593230400,36786.029399999999,36786.029399999999,36437.5121,36437.5121],[1593316800,36437.5121,36437.5121,36437.5121,36437.5121],[1593403200,36437.5121,36437.5121,36437.5121,36437.5121],[1593439200,36437.5121,36437.5121,36437.5121,36437.5121],[1593489600,36437.5121,36772.839099999997,36437.5121,36772.839099999997],[1593576000,36772.839099999997,36877.4689,36772.839099999997,36877.4689],[1593662400,36877.4689,36975.804100000001,36877.4689,36975.804100000001],[1593698400,36975.804100000001,36975.804100000001,36975.804100000001,36975.804100000001],[1593748800,36975.804100000001,37133.743000000002,36975.804100000001,37133.743000000002],[1593835200,37133.743000000002,37133.743000000002,37133.743000000002,37133.743000000002],[1593921600,37133.743000000002,37133.743000000002,37133.743000000002,37133.743000000002],[1594008000,37133.743000000002,37133.743000000002,37133.743000000002,37133.743000000002],[1594044000,37133.743000000002,37133.743000000002,37133.743000000002,37133.743000000002],[1594094400,37133.743000000002,37133.743000000002,36855.885900000001,36855.885900000001],[1594180800,36855.885900000001,36855.885900000001,36820.639600000002,36820.639600000002],[1594267200,36820.639600000002,36857.042699999998,36820.639600000002,36857.042699999998],[1594303200,36857.042699999998,36857.042699999998,36857.042699999998,36857.042699999998],[1594353600,36857.042699999998,36857.042699999998,36739.672500000001,36739.672500000001],[1594440000,36739.672500000001,36911.766799999998,36739.672500000001,36911.766799999998],[1594526400,36911.766799999998,36911.766799999998,36911.766799999998,36911.766799999998],[1594612800,36911.766799999998,36911.766799999998,36911.766799999998,36911.766799999998],[1594648800,36911.766799999998,36911.766799999998,36911.766799999998,36911.766799999998],[1594699200,36911.766799999998,36911.766799999998,36820.744700000003,36820.744700000003],[1594785600,36820.744700000003,36820.744700000003,36722.635199999997,36722.635199999997],[1594872000,36722.635199999997,36862.202700000002,36722.635199999997,36862.202700000002],[1594908000,36862.202700000002,36862.202700000002,36862.202700000002,36862.202700000002],[1594958400,36862.202700000002,36884.664900000003,36862.202700000002,36884.664900000003],[1595044800,36884.664900000003,36884.664900000003,36863.564299999998,36863.564299999998],[1595131200,36863.564299999998,36863.564299999998,36863.564299999998,36863.564299999998],[1595217600,36863.564299999998,36863.564299999998,36863.564299999998,36863.564299999998],[1595253600,36863.564299999998,36863.564299999998,36863.564299999998,36863.564299999998],[1595304000,36863.564299999998,36863.564299999998,36844.486700000001,36844.486700000001],[1595390400,36844.486700000001,36884.1175,36844.486700000001,36884.1175],[1595476800,36884.1175,36979.2952,36884.1175,36979.2952],[1595512800,36979.2952,36979.2952,36979.2952,36979.2952],[1595563200,36979.2952,37078.006200000003,36979.2952,37078.006200000003],[1595649600,37078.006200000003,37260.964399999997,37078.006200000003,37260.964399999997],[1595736000,37260.964399999997,37260.964399999997,37260.964399999997,37260.964399999997],[1595822400,37260.964399999997,37260.964399999997,37260.964399999997,37260.964399999997],[1595858400,37260.964399999997,37260.964399999997,37260.964399999997,37260.964399999997],[1595908800,37260.964399999997,37260.964399999997,37038.570200000002,37038.570200000002],[1595995200,37038.570200000002,37176.3557,37038.570200000002,37176.3557],[1596081600,37176.3557,37249.031900000002,37176.3557,37249.031900000002],[1596117600,37249.031900000002,37249.031900000002,37249.031900000002,37249.031900000002],[1596168000,37249.031900000002,37271.838300000003,37249.031900000002,37271.838300000003],[1596254400,37271.838300000003,37558.405299999999,37271.838300000003,37558.405299999999],[1596340800,37558.405299999999,37558.405299999999,37558.405299999999,37558.405299999999],[1596427200,37558.405299999999,37558.405299999999,37558.405299999999,37558.405299999999],[1596463200,37558.405299999999,37558.405299999999,37558.405299999999,37558.405299999999],[1596513600,37558.405299999999,37558.405299999999,36946.876600000003,36946.876600000003],[1596600000,36946.876600000003,36946.876600000003,36801.308700000001,36801.308700000001],[1596686400,36801.308700000001,36856.868000000002,36801.308700000001,36856.868000000002],[1596722400,36856.868000000002,36856.868000000002,36856.868000000002,36856.868000000002],[1596772800,36856.868000000002,36864.2048,36856.868000000002,36864.2048],[1596859200,36864.2048,36864.2048,36754.285400000001,36754.285400000001],[1596945600,36754.285400000001,36754.285400000001,36754.285400000001,36754.285400000001],[1597032000,36754.285400000001,36754.285400000001,36754.285400000001,36754.285400000001],[1597068000,36754.285400000001,36754.285400000001,36754.285400000001,36754.285400000001],[1597118400,36754.285400000001,36754.285400000001,36617.310700000002,36617.310700000002],[1597204800,36617.310700000002,36617.310700000002,36502.373500000002,36502.373500000002],[1597291200,36502.373500000002,36502.373500000002,36050.497100000001,36050.497100000001],[1597327200,36050.497100000001,36050.497100000001,36050.497100000001,36050.497100000001],[1597377600,36050.497100000001,36286.233200000002,36050.497100000001,36286.233200000002],[1597464000,36286.233200000002,36519.171300000002,36286.233200000002,36519.171300000002],[1597550400,36519.171300000002,36519.171300000002,36519.171300000002,36519.171300000002],[1597636800,36519.171300000002,36519.171300000002,36519.171300000002,36519.171300000002],[1597672800,36519.171300000002,36519.171300000002,36519.171300000002,36519.171300000002],[1597723200,36519.171300000002,36519.171300000002,36380.058199999999,36380.058199999999],[1597809600,36380.058199999999,36627.205699999999,36380.058199999999,36627.205699999999],[1597896000,36627.205699999999,36708.2647,36627.205699999999,36708.2647],[1597932000,36708.2647,36708.2647,36708.2647,36708.2647],[1597982400,36708.2647,37003.449399999998,36708.2647,37003.449399999998],[1598068800,37003.449399999998,37003.449399999998,37002.701699999998,37002.701699999998],[1598155200,37002.701699999998,37002.701699999998,37002.701699999998,37002.701699999998],[1598241600,37002.701699999998,37002.701699999998,37002.701699999998,37002.701699999998],[1598277600,37002.701699999998,37002.701699999998,37002.701699999998,37002.701699999998],[1598328000,37002.701699999998,37002.701699999998,36567.204400000002,36567.204400000002],[1598414400,36567.204400000002,36567.204400000002,36452.2837,36452.2837],[1598500800,36452.2837,36452.2837,36194.422599999998,36194.422599999998],[1598536800,36194.422599999998,36194.422599999998,36194.422599999998,36194.422599999998],[1598587200,36194.422599999998,36384.913099999998,36194.422599999998,36384.913099999998],[1598673600,36384.913099999998,36384.913099999998,36350.344899999996,36350.344899999996],[1598760000,36350.344899999996,36350.344899999996,36350.344899999996,36350.344899999996],[1598846400,36350.344899999996,36350.344899999996,36350.344899999996,36350.344899999996],[1598882400,36350.344899999996,36350.344899999996,36350.344899999996,36350.344899999996],[1598932800,36350.344899999996,36350.344899999996,36279.208400000003,36279.208400000003],[1599019200,36279.208400000003,36279.208400000003,36225.657399999996,36225.657399999996],[1599105600,36225.657399999996,36225.657399999996,35956.592100000002,35956.592100000002],[1599141600,35956.592100000002,35956.592100000002,35956.592100000002,35956.592100000002],[1599192000,35956.592100000002,36136.350700000003,35956.592100000002,36136.350700000003],[1599278400,36136.350700000003,36136.350700000003,36073.276700000002,36073.276700000002],[1599364800,36073.276700000002,36073.276700000002,36073.276700000002,36073.276700000002],[1599451200,36073.276700000002,36073.276700000002,36073.276700000002,36073.276700000002],[1599537600,36073.276700000002,36073.276700000002,36073.276700000002,36073.276700000002],[1599573600,36073.276700000002,36073.276700000002,36073.276700000002,36073.276700000002],[1599624000,36073.276700000002,36073.276700000002,35845.154999999999,35845.154999999999],[1599710400,35845.154999999999,35845.154999999999,35760.019500000002,35760.019500000002],[1599796800,35760.019500000002,35760.019500000002,35500.641600000003,35500.641600000003],[1599832800,35500.641600000003,35500.641600000003,35500.641600000003,35500.641600000003],[1599883200,35500.641600000003,35500.641600000003,35473.645900000003,35473.645900000003],[1599969600,35473.645900000003,35473.645900000003,35473.645900000003,35473.645900000003],[1600056000,35473.645900000003,35473.645900000003,35473.645900000003,35473.645900000003],[1600092000,35473.645900000003,35473.645900000003,35473.645900000003,35473.645900000003],[1600142400,35473.645900000003,35573.6895,35473.645900000003,35573.6895],[1600228800,35573.6895,35573.6895,35526.952700000002,35526.952700000002],[1600315200,35526.952700000002,35526.952700000002,35449.1489,35449.1489],[1600351200,35449.1489,35449.1489,35449.1489,35449.1489],[1600401600,35449.1489,35449.1489,35369.690600000002,35369.690600000002],[1600488000,35369.690600000002,35369.690600000002,35293.434000000001,35293.434000000001],[1600574400,35293.434000000001,35293.434000000001,35293.434000000001,35293.434000000001],[1600660800,35293.434000000001,35293.434000000001,35293.434000000001,35293.434000000001],[1600696800,35293.434000000001,35293.434000000001,35293.434000000001,35293.434000000001],[1600747200,35293.434000000001,35411.250500000002,35293.434000000001,35411.250500000002],[1600833600,35411.250500000002,35411.250500000002,35404.270900000003,35404.270900000003],[1600920000,35404.270900000003,35404.270900000003,35072.9781,35072.9781],[1600956000,35072.9781,35072.9781,35072.9781,35072.9781],[1601006400,35072.9781,35619.085400000004,35072.9781,35619.085400000004],[1601092800,35619.085400000004,35649.2984,35619.085400000004,35649.2984],[1601179200,35649.2984,35649.2984,35649.2984,35649.2984],[1601265600,35649.2984,35649.2984,35649.2984,35649.2984],[1601301600,35649.2984,35649.2984,35649.2984,35649.2984],[1601352000,35649.2984,35649.2984,35448.189299999998,35448.189299999998],[1601438400,35448.189299999998,35448.189299999998,35325.127899999999,35325.127899999999],[1601524800,35325.127899999999,35438.371899999998,35325.127899999999,35438.371899999998],[1601560800,35438.371899999998,35438.371899999998,35438.371899999998,35438.371899999998],[1601611200,35438.371899999998,35438.371899999998,35203.5118,35203.5118],[1601697600,35203.5118,35439.774299999997,35203.5118,35439.774299999997],[1601784000,35439.774299999997,35439.774299999997,35439.774299999997,35439.774299999997],[1601870400,35439.774299999997,35439.774299999997,35439.774299999997,35439.774299999997],[1601906400,35439.774299999997,35439.774299999997,35439.774299999997,35439.774299999997],[1601956800,35439.774299999997,35439.774299999997,35410.550999999999,35410.550999999999],[1602043200,35410.550999999999,35410.550999999999,35396.0337,35396.0337],[1602129600,35396.0337,35396.0337,35247.790000000001,35247.790000000001],[1602165600,35247.790000000001,35247.790000000001,35247.790000000001,35247.790000000001],[1602216000,35247.790000000001,35540.1486,35247.790000000001,35540.1486],[1602302400,35540.1486,35540.1486,35519.618999999999,35519.618999999999],[1602388800,35519.618999999999,35519.618999999999,35519.618999999999,35519.618999999999],[1602475200,35519.618999999999,35519.618999999999,35519.618999999999,35519.618999999999],[1602511200,35519.618999999999,35519.618999999999,35519.618999999999,35519.618999999999],[1602561600,35519.618999999999,35519.618999999999,35286.638800000001,35286.638800000001],[1602648000,35286.638800000001,35286.638800000001,35219.023200000003,35219.023200000003],[1602734400,35219.023200000003,35289.483800000002,35219.023200000003,35289.483800000002],[1602770400,35289.483800000002,35289.483800000002,35289.483800000002,35289.483800000002],[1602820800,35289.483800000002,35624.0389,35289.483800000002,35624.0389],[1602907200,35624.0389,35624.0389,35437.800000000003,35437.800000000003],[1602993600,35437.800000000003,35437.800000000003,35437.800000000003,35437.800000000003],[1603080000,35437.800000000003,35437.800000000003,35437.800000000003,35437.800000000003],[1603116000,35437.800000000003,35437.800000000003,35437.800000000003,35437.800000000003],[1603166400,35437.800000000003,35448.288500000002,35437.800000000003,35448.288500000002],[1603252800,35448.288500000002,35481.475200000001,35448.288500000002,35481.475200000001],[1603339200,35481.475200000001,35481.475200000001,35386.430899999999,35386.430899999999],[1603375200,35386.430899999999,35386.430899999999,35386.430899999999,35386.430899999999],[1603425600,35386.430899999999,35599.031300000002,35386.430899999999,35599.031300000002],[1603512000,35599.031300000002,35599.031300000002,35516.584600000002,35516.584600000002],[1603598400,35516.584600000002,35516.584600000002,35516.584600000002,35516.584600000002],[1603684800,35516.584600000002,35516.584600000002,35516.584600000002,35516.584600000002],[1603720800,35516.584600000002,35516.584600000002,35516.584600000002,35516.584600000002],[1603771200,35516.584600000002,35661.1613,35516.584600000002,35661.1613],[1603857600,35661.1613,35661.1613,35549.436600000001,35549.436600000001],[1603944000,35549.436600000001,35549.436600000001,35339.797200000001,35339.797200000001],[1603980000,35339.797200000001,35339.797200000001,35339.797200000001,35339.797200000001],[1604030400,35339.797200000001,35339.797200000001,35090.048000000003,35090.048000000003],[1604116800,35090.048000000003,35411.148800000003,35090.048000000003,35411.148800000003],[1604203200,35411.148800000003,35411.148800000003,35411.148800000003,35411.148800000003],[1604293200,35411.148800000003,35411.148800000003,35411.148800000003,35411.148800000003],[1604329200,35411.148800000003,35411.148800000003,35411.148800000003,35411.148800000003],[1604379600,35411.148800000003,35411.148800000003,35208.590700000001,35208.590700000001],[1604466000,35208.590700000001,35208.590700000001,34874.4372,34874.4372],[1604552400,34874.4372,34874.4372,34761.334600000002,34761.334600000002],[1604588400,34761.334600000002,34761.334600000002,34761.334600000002,34761.334600000002],[1604638800,34761.334600000002,34770.786099999998,34761.334600000002,34770.786099999998],[1604725200,34770.786099999998,34830.103499999997,34770.786099999998,34830.103499999997],[1604811600,34830.103499999997,34830.103499999997,34830.103499999997,34830.103499999997],[1604898000,34830.103499999997,34830.103499999997,34830.103499999997,34830.103499999997],[1604934000,34830.103499999997,34830.103499999997,34830.103499999997,34830.103499999997],[1604984400,34830.103499999997,34893.517,34830.103499999997,34893.517],[1605070800,34893.517,35465.060299999997,34893.517,35465.060299999997],[1605157200,35465.060299999997,35465.060299999997,35151.738899999997,35151.738899999997],[1605193200,35151.738899999997,35151.738899999997,35151.738899999997,35151.738899999997],[1605243600,35151.738899999997,35151.738899999997,35118.093200000003,35118.093200000003],[1605330000,35118.093200000003,35118.093200000003,34935.260499999997,34935.260499999997],[1605416400,34935.260499999997,34935.260499999997,34935.260499999997,34935.260499999997],[1605502800,34935.260499999997,34935.260499999997,34935.260499999997,34935.260499999997],[1605538800,34935.260499999997,34935.260499999997,34935.260499999997,34935.260499999997],[1605589200,34935.260499999997,35030.9064,34935.260499999997,35030.9064],[1605675600,35030.9064,35200.876400000001,35030.9064,35200.876400000001],[1605762000,35200.876400000001,35214.635900000001,35200.876400000001,35214.635900000001],[1605798000,35214.635900000001,35214.635900000001,35214.635900000001,35214.635900000001],[1605848400,35214.635900000001,35214.635900000001,35133.431299999997,35133.431299999997],[1605934800,35133.431299999997,35133.431299999997,35118.326999999997,35118.326999999997],[1606021200,35118.326999999997,35118.326999999997,35118.326999999997,35118.326999999997],[1606107600,35118.326999999997,35118.326999999997,35118.326999999997,35118.326999999997],[1606143600,35118.326999999997,35118.326999999997,35118.326999999997,35118.326999999997],[1606194000,35118.326999999997,35118.326999999997,34977.171499999997,34977.171499999997],[1606280400,34977.171499999997,34977.171499999997,34864.292600000001,34864.292600000001],[1606366800,34864.292600000001,35017.138500000001,34864.292600000001,35017.138500000001],[1606453200,35017.138500000001,35017.138500000001,35017.138500000001,35017.138500000001],[1606489200,35017.138500000001,35017.138500000001,35017.138500000001,35017.138500000001],[1606539600,35017.138500000001,35017.138500000001,34631.827700000002,34631.827700000002],[1606626000,34631.827700000002,34631.827700000002,34631.827700000002,34631.827700000002],[1606712400,34631.827700000002,34631.827700000002,34631.827700000002,34631.827700000002],[1606748400,34631.827700000002,34631.827700000002,34631.827700000002,34631.827700000002],[1606798800,34631.827700000002,34890.456400000003,34631.827700000002,34890.456400000003],[1606885200,34890.456400000003,34890.456400000003,34571.8946,34571.8946],[1606971600,34571.8946,34624.246800000001,34571.8946,34624.246800000001],[1607007600,34624.246800000001,34624.246800000001,34624.246800000001,34624.246800000001],[1607058000,34624.246800000001,34666.025900000001,34624.246800000001,34666.025900000001],[1607144400,34666.025900000001,34666.025900000001,34430.089800000002,34430.089800000002],[1607230800,34430.089800000002,34430.089800000002,34430.089800000002,34430.089800000002],[1607317200,34430.089800000002,34430.089800000002,34430.089800000002,34430.089800000002],[1607353200,34430.089800000002,34430.089800000002,34430.089800000002,34430.089800000002],[1607403600,34430.089800000002,34430.089800000002,34394.0556,34394.0556],[1607490000,34394.0556,34648.286399999997,34394.0556,34648.286399999997],[1607576400,34648.286399999997,34648.286399999997,34318.712800000001,34318.712800000001],[1607612400,34318.712800000001,34318.712800000001,34318.712800000001,34318.712800000001],[1607662800,34318.712800000001,34501.553800000002,34318.712800000001,34501.553800000002],[1607749200,34501.553800000002,34657.789599999996,34501.553800000002,34657.789599999996],[1607835600,34657.789599999996,34657.789599999996,34657.789599999996,34657.789599999996],[1607922000,34657.789599999996,34657.789599999996,34657.789599999996,34657.789599999996],[1608008400,34657.789599999996,34657.789599999996,34349.582900000001,34349.582900000001],[1608094800,34349.582900000001,34349.582900000001,34150.822,34150.822],[1608134400,34150.822,34150.822,34150.822,34150.822],[1608181200,34150.822,34211.855300000003,34150.822,34211.855300000003],[1608267600,34211.855300000003,34257.309300000001,34211.855300000003,34257.309300000001],[1608354000,34257.309300000001,34257.309300000001,33874.891900000002,33874.891900000002],[1608440400,33874.891900000002,33874.891900000002,33874.891900000002,33874.891900000002],[1608526800,33874.891900000002,33874.891900000002,33874.891900000002,33874.891900000002],[1608562800,33874.891900000002,33874.891900000002,33874.891900000002,33874.891900000002],[1608613200,33874.891900000002,33874.891900000002,33800.331100000003,33800.331100000003],[1608699600,33800.331100000003,33800.331100000003,33588.980100000001,33588.980100000001],[1608786000,33588.980100000001,33795.169999999998,33588.980100000001,33795.169999999998],[1608822000,33795.169999999998,33795.169999999998,33795.169999999998,33795.169999999998],[1608872400,33795.169999999998,33795.169999999998,33652.363400000002,33652.363400000002],[1608958800,33652.363400000002,33652.363400000002,33652.363400000002,33652.363400000002],[1609045200,33652.363400000002,33652.363400000002,33652.363400000002,33652.363400000002],[1609131600,33652.363400000002,33652.363400000002,33652.363400000002,33652.363400000002],[1609167600,33652.363400000002,33652.363400000002,33652.363400000002,33652.363400000002],[1609218000,33652.363400000002,33652.363400000002,33382.351499999997,33382.351499999997],[1609304400,33382.351499999997,33382.351499999997,33202.771699999998,33202.771699999998],[1609390800,33202.771699999998,33202.771699999998,32981.962099999997,32981.962099999997],[1609426800,32981.962099999997,32981.962099999997,32981.962099999997,32981.962099999997],[1609477200,32981.962099999997,32981.962099999997,32793.982100000001,32793.982100000001],[1609563600,32793.982100000001,32793.982100000001,32793.982100000001,32793.982100000001],[1609650000,32793.982100000001,32793.982100000001,32793.982100000001,32793.982100000001],[1609736400,32793.982100000001,32793.982100000001,32793.982100000001,32793.982100000001],[1609772400,32793.982100000001,32793.982100000001,32793.982100000001,32793.982100000001],[1609822800,32793.982100000001,32793.982100000001,32376.0056,32376.0056],[1609909200,32376.0056,32376.0056,32136.5386,32136.5386],[1609995600,32136.5386,32423.5694,32136.5386,32423.5694],[1610031600,32423.5694,32423.5694,32423.5694,32423.5694],[1610082000,32423.5694,32423.5694,32252.831699999999,32252.831699999999],[1610168400,32252.831699999999,32507.621299999999,32252.831699999999,32507.621299999999],[1610254800,32507.621299999999,32507.621299999999,32507.621299999999,32507.621299999999],[1610341200,32507.621299999999,32507.621299999999,32507.621299999999,32507.621299999999],[1610377200,32507.621299999999,32507.621299999999,32507.621299999999,32507.621299999999],[1610427600,32507.621299999999,32507.621299999999,32139.427500000002,32139.427500000002],[1610514000,32139.427500000002,32350.498299999999,32139.427500000002,32350.498299999999],[1610600400,32350.498299999999,32350.498299999999,32304.552899999999,32304.552899999999],[1610636400,32304.552899999999,32304.552899999999,32304.552899999999,32304.552899999999],[1610686800,32304.552899999999,32304.552899999999,32138.444,32138.444],[1610773200,32138.444,32138.444,31903.7323,31903.7323],[1610859600,31903.7323,31903.7323,31903.7323,31903.7323],[1610946000,31903.7323,31903.7323,31903.7323,31903.7323],[1611032400,31903.7323,31903.7323,31903.7323,31903.7323],[1611068400,31903.7323,31903.7323,31903.7323,31903.7323],[1611118800,31903.7323,31993.420099999999,31903.7323,31993.420099999999],[1611205200,31993.420099999999,32032.8102,31993.420099999999,32032.8102],[1611291600,32032.8102,32032.8102,31751.299599999998,31751.299599999998],[1611327600,31751.299599999998,31751.299599999998,31751.299599999998,31751.299599999998],[1611378000,31751.299599999998,31751.299599999998,31471.309499999999,31471.309499999999],[1611464400,31471.309499999999,31471.309499999999,31471.309499999999,31471.309499999999],[1611550800,31471.309499999999,31471.309499999999,31471.309499999999,31471.309499999999],[1611586800,31471.309499999999,31471.309499999999,31471.309499999999,31471.309499999999],[1611637200,31471.309499999999,31471.309499999999,31217.693800000001,31217.693800000001],[1611723600,31217.693800000001,31552.0157,31217.693800000001,31552.0157],[1611810000,31552.0157,31552.0157,31390.053899999999,31390.053899999999],[1611846000,31390.053899999999,31390.053899999999,31390.053899999999,31390.053899999999],[1611896400,31390.053899999999,31461.124,31390.053899999999,31461.124],[1611982800,31461.124,31716.741699999999,31461.124,31716.741699999999],[1612069200,31716.741699999999,31716.741699999999,31716.741699999999,31716.741699999999],[1612155600,31716.741699999999,31716.741699999999,31716.741699999999,31716.741699999999],[1612191600,31716.741699999999,31716.741699999999,31716.741699999999,31716.741699999999],[1612242000,31716.741699999999,31716.741699999999,31545.229200000002,31545.229200000002],[1612328400,31545.229200000002,31545.229200000002,31375.640200000002,31375.640200000002],[1612414800,31375.640200000002,31618.065500000001,31375.640200000002,31618.065500000001],[1612450800,31618.065500000001,31618.065500000001,31618.065500000001,31618.065500000001],[1612501200,31618.065500000001,31618.065500000001,31574.521100000002,31574.521100000002],[1612587600,31574.521100000002,32146.742200000001,31574.521100000002,32146.742200000001],[1612674000,32146.742200000001,32146.742200000001,32146.742200000001,32146.742200000001],[1612760400,32146.742200000001,32146.742200000001,32146.742200000001,32146.742200000001],[1612796400,32146.742200000001,32146.742200000001,32146.742200000001,32146.742200000001],[1612846800,32146.742200000001,32146.742200000001,32132.997100000001,32132.997100000001],[1612933200,32132.997100000001,32132.997100000001,32029.906599999998,32029.906599999998],[1613019600,32029.906599999998,32029.906599999998,31888.3871,31888.3871],[1613055600,31888.3871,31888.3871,31888.3871,31888.3871],[1613106000,31888.3871,31888.3871,31555.468099999998,31555.468099999998],[1613192400,31555.468099999998,31555.468099999998,31516.3914,31516.3914],[1613278800,31516.3914,31516.3914,31516.3914,31516.3914],[1613365200,31516.3914,31516.3914,31516.3914,31516.3914],[1613451600,31516.3914,31516.3914,31516.3914,31516.3914],[1613487600,31516.3914,31516.3914,31516.3914,31516.3914],[1613538000,31516.3914,31516.3914,31425.406299999999,31425.406299999999],[1613624400,31425.406299999999,31574.587599999999,31425.406299999999,31574.587599999999],[1613710800,31574.587599999999,31574.587599999999,31563.435099999999,31563.435099999999],[1613746800,31563.435099999999,31563.435099999999,31563.435099999999,31563.435099999999],[1613797200,31563.435099999999,31563.435099999999,31545.037100000001,31545.037100000001],[1613883600,31545.037100000001,31545.037100000001,31545.037100000001,31545.037100000001],[1613970000,31545.037100000001,31545.037100000001,31545.037100000001,31545.037100000001],[1614006000,31545.037100000001,31545.037100000001,31545.037100000001,31545.037100000001],[1614056400,31545.037100000001,31566.320800000001,31545.037100000001,31566.320800000001],[1614142800,31566.320800000001,32138.495200000001,31566.320800000001,32138.495200000001],[1614229200,32138.495200000001,32138.495200000001,32026.773099999999,32026.773099999999],[1614265200,32026.773099999999,32026.773099999999,32026.773099999999,32026.773099999999],[1614315600,32026.773099999999,32026.773099999999,31940.371500000001,31940.371500000001],[1614402000,31940.371500000001,31940.371500000001,31874.099399999999,31874.099399999999],[1614488400,31874.099399999999,31874.099399999999,31874.099399999999,31874.099399999999],[1614574800,31874.099399999999,31874.099399999999,31874.099399999999,31874.099399999999],[1614610800,31874.099399999999,31874.099399999999,31874.099399999999,31874.099399999999],[1614661200,31874.099399999999,32089.768800000002,31874.099399999999,32089.768800000002],[1614747600,32089.768800000002,32372.7186,32089.768800000002,32372.7186],[1614834000,32372.7186,32587.424900000002,32372.7186,32587.424900000002],[1614870000,32587.424900000002,32587.424900000002,32587.424900000002,32587.424900000002],[1614920400,32587.424900000002,32889.748800000001,32587.424900000002,32889.748800000001],[1615006800,32889.748800000001,32890.531900000002,32889.748800000001,32890.531900000002],[1615093200,32890.531900000002,32890.531900000002,32890.531900000002,32890.531900000002],[1615179600,32890.531900000002,32890.531900000002,32890.531900000002,32890.531900000002],[1615215600,32890.531900000002,32890.531900000002,32890.531900000002,32890.531900000002],[1615266000,32890.531900000002,32890.531900000002,32839.113400000002,32839.113400000002],[1615352400,32839.113400000002,32839.113400000002,32741.365000000002,32741.365000000002],[1615438800,32741.365000000002,33040.693599999999,32741.365000000002,33040.693599999999],[1615474800,33040.693599999999,33040.693599999999,33040.693599999999,33040.693599999999],[1615525200,33040.693599999999,33040.693599999999,32929.823600000003,32929.823600000003],[1615611600,32929.823600000003,32929.823600000003,32921.446499999998,32921.446499999998],[1615698000,32921.446499999998,32921.446499999998,32921.446499999998,32921.446499999998],[1615780800,32921.446499999998,32921.446499999998,32921.446499999998,32921.446499999998],[1615816800,32921.446499999998,32921.446499999998,32921.446499999998,32921.446499999998],[1615867200,32921.446499999998,32921.446499999998,32778.550300000003,32778.550300000003],[1615953600,32778.550300000003,32778.550300000003,32658.962899999999,32658.962899999999],[1616040000,32658.962899999999,32834.0645,32658.962899999999,32834.0645],[1616076000,32834.0645,32834.0645,32834.0645,32834.0645],[1616126400,32834.0645,32834.0645,32771.404300000002,32771.404300000002],[1616212800,32771.404300000002,32771.404300000002,32592.5877,32592.5877],[1616299200,32592.5877,32592.5877,32592.5877,32592.5877],[1616385600,32592.5877,32592.5877,32592.5877,32592.5877],[1616421600,32592.5877,32592.5877,32592.5877,32592.5877],[1616472000,32592.5877,32592.5877,32094.420300000002,32094.420300000002],[1616558400,32094.420300000002,32094.420300000002,31906.090499999998,31906.090499999998],[1616644800,31906.090499999998,31997.881700000002,31906.090499999998,31997.881700000002],[1616680800,31997.881700000002,31997.881700000002,31997.881700000002,31997.881700000002],[1616731200,31997.881700000002,31997.881700000002,31891.0419,31891.0419],[1616817600,31891.0419,32141.574000000001,31891.0419,32141.574000000001],[1616904000,32141.574000000001,32141.574000000001,32141.574000000001,32141.574000000001],[1616990400,32141.574000000001,32141.574000000001,32141.574000000001,32141.574000000001],[1617026400,32141.574000000001,32141.574000000001,32141.574000000001,32141.574000000001],[1617076800,32141.574000000001,32141.574000000001,32082.679499999998,32082.679499999998],[1617163200,32082.679499999998,32082.679499999998,31941.235400000001,31941.235400000001],[1617249600,31941.235400000001,32101.318200000002,31941.235400000001,32101.318200000002],[1617285600,32101.318200000002,32101.318200000002,32101.318200000002,32101.318200000002],[1617336000,32101.318200000002,32101.318200000002,32007.969300000001,32007.969300000001],[1617422400,32007.969300000001,32007.969300000001,32007.969300000001,32007.969300000001],[1617508800,32007.969300000001,32007.969300000001,32007.969300000001,32007.969300000001],[1617595200,32007.969300000001,32007.969300000001,32007.969300000001,32007.969300000001],[1617631200,32007.969300000001,32007.969300000001,32007.969300000001,32007.969300000001],[1617681600,32007.969300000001,32007.969300000001,31809.9676,31809.9676],[1617768000,31809.9676,31968.9074,31809.9676,31968.9074],[1617854400,31968.9074,31968.9074,31709.006300000001,31709.006300000001],[1617890400,31709.006300000001,31709.006300000001,31709.006300000001,31709.006300000001],[1617940800,31709.006300000001,31709.006300000001,31333.8573,31333.8573],[1618027200,31333.8573,31333.8573,31160.4378,31160.4378],[1618113600,31160.4378,31160.4378,31160.4378,31160.4378],[1618200000,31160.4378,31160.4378,31160.4378,31160.4378],[1618236000,31160.4378,31160.4378,31160.4378,31160.4378],[1618286400,31160.4378,31160.4378,31008.253700000001,31008.253700000001],[1618372800,31008.253700000001,31140.2693,31008.253700000001,31140.2693],[1618459200,31140.2693,31481.7549,31140.2693,31481.7549],[1618495200,31481.7549,31481.7549,31481.7549,31481.7549],[1618545600,31481.7549,31481.7549,31457.5396,31457.5396],[1618632000,31457.5396,31457.5396,31351.7369,31351.7369],[1618718400,31351.7369,31351.7369,31351.7369,31351.7369],[1618804800,31351.7369,31351.7369,31351.7369,31351.7369],[1618840800,31351.7369,31351.7369,31351.7369,31351.7369],[1618891200,31351.7369,31470.962100000001,31351.7369,31470.962100000001],[1618977600,31470.962100000001,31470.962100000001,31084.474699999999,31084.474699999999],[1619064000,31084.474699999999,31084.474699999999,31040.647499999999,31040.647499999999],[1619100000,31040.647499999999,31040.647499999999,31040.647499999999,31040.647499999999],[1619150400,31040.647499999999,31040.647499999999,30951.717499999999,30951.717499999999],[1619236800,30951.717499999999,30951.717499999999,30696.960999999999,30696.960999999999],[1619323200,30696.960999999999,30696.960999999999,30696.960999999999,30696.960999999999],[1619409600,30696.960999999999,30696.960999999999,30696.960999999999,30696.960999999999],[1619445600,30696.960999999999,30696.960999999999,30696.960999999999,30696.960999999999],[1619496000,30696.960999999999,30696.960999999999,30615.183799999999,30615.183799999999],[1619582400,30615.183799999999,30800.891199999998,30615.183799999999,30800.891199999998],[1619668800,30800.891199999998,31151.015500000001,30800.891199999998,31151.015500000001],[1619704800,31151.015500000001,31151.015500000001,31151.015500000001,31151.015500000001],[1619755200,31151.015500000001,31210.0095,31151.015500000001,31210.0095],[1619841600,31210.0095,31210.0095,31010.396799999999,31010.396799999999],[1619928000,31010.396799999999,31010.396799999999,31010.396799999999,31010.396799999999],[1620014400,31010.396799999999,31010.396799999999,31010.396799999999,31010.396799999999],[1620050400,31010.396799999999,31010.396799999999,31010.396799999999,31010.396799999999],[1620100800,31010.396799999999,31083.065900000001,31010.396799999999,31083.065900000001],[1620187200,31083.065900000001,31576.691500000001,31083.065900000001,31576.691500000001],[1620273600,31576.691500000001,31651.332699999999,31576.691500000001,31651.332699999999],[1620309600,31651.332699999999,31651.332699999999,31651.332699999999,31651.332699999999],[1620360000,31651.332699999999,31800.5844,31651.332699999999,31800.5844],[1620446400,31800.5844,31825.5098,31800.5844,31825.5098],[1620532800,31825.5098,31825.5098,31825.5098,31825.5098],[1620619200,31825.5098,31825.5098,31825.5098,31825.5098],[1620655200,31825.5098,31825.5098,31825.5098,31825.5098],[1620705600,31825.5098,32234.244500000001,31825.5098,32234.244500000001],[1620792000,32234.244500000001,32757.204900000001,32234.244500000001,32757.204900000001],[1620878400,32757.204900000001,33246.972600000001,32757.204900000001,33246.972600000001],[1620914400,33246.972600000001,33246.972600000001,33246.972600000001,33246.972600000001],[1620964800,33246.972600000001,33246.972600000001,32720.736000000001,32720.736000000001],[1621051200,32720.736000000001,32917.164100000002,32720.736000000001,32917.164100000002],[1621137600,32917.164100000002,32917.164100000002,32917.164100000002,32917.164100000002],[1621224000,32917.164100000002,32917.164100000002,32917.164100000002,32917.164100000002],[1621260000,32917.164100000002,32917.164100000002,32917.164100000002,32917.164100000002],[1621310400,32917.164100000002,33231.324699999997,32917.164100000002,33231.324699999997],[1621396800,33231.324699999997,33231.324699999997,33033.9444,33033.9444],[1621483200,33033.9444,33033.9444,32980.713900000002,32980.713900000002],[1621519200,32980.713900000002,32980.713900000002,32980.713900000002,32980.713900000002],[1621569600,32980.713900000002,32980.713900000002,32766.957699999999,32766.957699999999],[1621656000,32766.957699999999,32766.957699999999,32718.8596,32718.8596],[1621742400,32718.8596,32718.8596,32718.8596,32718.8596],[1621828800,32718.8596,32718.8596,32718.8596,32718.8596],[1621864800,32718.8596,32718.8596,32718.8596,32718.8596],[1621915200,32718.8596,32718.8596,32491.9584,32491.9584],[1622001600,32491.9584,32491.9584,32489.922399999999,32489.922399999999],[1622088000,32489.922399999999,32533.900300000001,32489.922399999999,32533.900300000001],[1622124000,32533.900300000001,32533.900300000001,32533.900300000001,32533.900300000001],[1622174400,32533.900300000001,32690.587800000001,32533.900300000001,32690.587800000001],[1622260800,32690.587800000001,32690.587800000001,32667.8982,32667.8982],[1622347200,32667.8982,32667.8982,32667.8982,32667.8982],[1622433600,32667.8982,32667.8982,32667.8982,32667.8982],[1622520000,32667.8982,32667.8982,32667.8982,32667.8982],[1622556000,32667.8982,32667.8982,32667.8982,32667.8982],[1622606400,32667.8982,32884.213300000003,32667.8982,32884.213300000003],[1622692800,32884.213300000003,33105.672899999998,32884.213300000003,33105.672899999998],[1622779200,33105.672899999998,33105.672899999998,32845.682800000002,32845.682800000002],[1622815200,32845.682800000002,32845.682800000002,32845.682800000002,32845.682800000002],[1622865600,32845.682800000002,32845.682800000002,32642.502700000001,32642.502700000001],[1622952000,32642.502700000001,32642.502700000001,32642.502700000001,32642.502700000001],[1623038400,32642.502700000001,32642.502700000001,32642.502700000001,32642.502700000001],[1623074400,32642.502700000001,32642.502700000001,32642.502700000001,32642.502700000001],[1623124800,32642.502700000001,32736.795099999999,32642.502700000001,32736.795099999999],[1623211200,32736.795099999999,32736.795099999999,32634.261999999999,32634.261999999999],[1623297600,32634.261999999999,32634.261999999999,32554.9846,32554.9846],[1623384000,32554.9846,32554.9846,32395.616099999999,32395.616099999999],[1623470400,32395.616099999999,32395.616099999999,32268.769899999999,32268.769899999999],[1623556800,32268.769899999999,32268.769899999999,32268.769899999999,32268.769899999999],[1623643200,32268.769899999999,32268.769899999999,32268.769899999999,32268.769899999999],[1623679200,32268.769899999999,32268.769899999999,32268.769899999999,32268.769899999999],[1623729600,32268.769899999999,32343.325700000001,32268.769899999999,32343.325700000001],[1623816000,32343.325700000001,32343.325700000001,32030.045600000001,32030.045600000001],[1623902400,32030.045600000001,32030.045600000001,31894.983199999999,31894.983199999999],[1623938400,31894.983199999999,31894.983199999999,31894.983199999999,31894.983199999999],[1623988800,31894.983199999999,31894.983199999999,31588.524700000002,31588.524700000002],[1624075200,31588.524700000002,31588.524700000002,31402.664000000001,31402.664000000001],[1624161600,31402.664000000001,31402.664000000001,31402.664000000001,31402.664000000001],[1624248000,31402.664000000001,31402.664000000001,31402.664000000001,31402.664000000001],[1624284000,31402.664000000001,31402.664000000001,31402.664000000001,31402.664000000001],[1624334400,31402.664000000001,31402.664000000001,31317.612400000002,31317.612400000002],[1624420800,31317.612400000002,31317.612400000002,31120.298900000002,31120.298900000002],[1624507200,31120.298900000002,31120.298900000002,30994.533100000001,30994.533100000001],[1624543200,30994.533100000001,30994.533100000001,30994.533100000001,30994.533100000001],[1624593600,30994.533100000001,30994.533100000001,30967.0249,30967.0249],[1624680000,30967.0249,31001.357599999999,30967.0249,31001.357599999999],[1624766400,31001.357599999999,31001.357599999999,31001.357599999999,31001.357599999999],[1624852800,31001.357599999999,31001.357599999999,31001.357599999999,31001.357599999999],[1624888800,31001.357599999999,31001.357599999999,31001.357599999999,31001.357599999999],[1624939200,31001.357599999999,31001.357599999999,30391.213899999999,30391.213899999999],[1625025600,30391.213899999999,30534.536499999998,30391.213899999999,30534.536499999998],[1625112000,30534.536499999998,30534.536499999998,30348.2186,30348.2186],[1625148000,30348.2186,30348.2186,30348.2186,30348.2186],[1625198400,30348.2186,30492.5514,30348.2186,30492.5514],[1625284800,30492.5514,30492.5514,30375.076000000001,30375.076000000001],[1625371200,30375.076000000001,30375.076000000001,30375.076000000001,30375.076000000001],[1625457600,30375.076000000001,30375.076000000001,30375.076000000001,30375.076000000001],[1625544000,30375.076000000001,30375.076000000001,30375.076000000001,30375.076000000001],[1625580000,30375.076000000001,30375.076000000001,30375.076000000001,30375.076000000001],[1625630400,30375.076000000001,30375.076000000001,30043.575400000002,30043.575400000002],[1625716800,30043.575400000002,30043.575400000002,29885.537799999998,29885.537799999998],[1625803200,29885.537799999998,29885.537799999998,29625.9323,29625.9323],[1625839200,29625.9323,29625.9323,29625.9323,29625.9323],[1625889600,29625.9323,29795.526600000001,29625.9323,29795.526600000001],[1625976000,29795.526600000001,29795.526600000001,29795.526600000001,29795.526600000001],[1626062400,29795.526600000001,29795.526600000001,29795.526600000001,29795.526600000001],[1626098400,29795.526600000001,29795.526600000001,29795.526600000001,29795.526600000001],[1626148800,29795.526600000001,29795.526600000001,29506.605599999999,29506.605599999999],[1626235200,29506.605599999999,29506.605599999999,29106.795399999999,29106.795399999999],[1626321600,29106.795399999999,29359.396499999999,29106.795399999999,29359.396499999999],[1626357600,29359.396499999999,29359.396499999999,29359.396499999999,29359.396499999999],[1626408000,29359.396499999999,29359.396499999999,29186.624100000001,29186.624100000001],[1626494400,29186.624100000001,29212.5052,29186.624100000001,29212.5052],[1626580800,29212.5052,29212.5052,29212.5052,29212.5052],[1626667200,29212.5052,29212.5052,29212.5052,29212.5052],[1626703200,29212.5052,29212.5052,29212.5052,29212.5052],[1626753600,29212.5052,29212.5052,29027.032599999999,29027.032599999999],[1626840000,29027.032599999999,29027.032599999999,29009.698899999999,29009.698899999999],[1626926400,29009.698899999999,29121.417399999998,29009.698899999999,29121.417399999998],[1626962400,29121.417399999998,29121.417399999998,29121.417399999998,29121.417399999998],[1627012800,29121.417399999998,29121.417399999998,29036.914199999999,29036.914199999999],[1627099200,29036.914199999999,29036.914199999999,28732.7333,28732.7333],[1627185600,28732.7333,28732.7333,28732.7333,28732.7333],[1627272000,28732.7333,28732.7333,28732.7333,28732.7333],[1627308000,28732.7333,28732.7333,28732.7333,28732.7333],[1627358400,28732.7333,28896.975600000002,28732.7333,28896.975600000002],[1627444800,28896.975600000002,29146.036,28896.975600000002,29146.036],[1627531200,29146.036,29166.643800000002,29146.036,29166.643800000002],[1627567200,29166.643800000002,29166.643800000002,29166.643800000002,29166.643800000002],[1627617600,29166.643800000002,29166.643800000002,29124.834299999999,29124.834299999999],[1627704000,29124.834299999999,29124.834299999999,28965.195100000001,28965.195100000001],[1627790400,28965.195100000001,28965.195100000001,28965.195100000001,28965.195100000001],[1627876800,28965.195100000001,28965.195100000001,28965.195100000001,28965.195100000001],[1627912800,28965.195100000001,28965.195100000001,28965.195100000001,28965.195100000001],[1627963200,28965.195100000001,29033.377100000002,28965.195100000001,29033.377100000002],[1628049600,29033.377100000002,29125.135699999999,29033.377100000002,29125.135699999999],[1628136000,29125.135699999999,29125.135699999999,28864.374500000002,28864.374500000002],[1628172000,28864.374500000002,28864.374500000002,28864.374500000002,28864.374500000002],[1628222400,28864.374500000002,28864.374500000002,28647.3387,28647.3387],[1628308800,28647.3387,28706.558499999999,28647.3387,28706.558499999999],[1628395200,28706.558499999999,28706.558499999999,28706.558499999999,28706.558499999999],[1628481600,28706.558499999999,28706.558499999999,28706.558499999999,28706.558499999999],[1628517600,28706.558499999999,28706.558499999999,28706.558499999999,28706.558499999999],[1628568000,28706.558499999999,28706.558499999999,28664.346099999999,28664.346099999999],[1628654400,28664.346099999999,28789.3842,28664.346099999999,28789.3842],[1628740800,28789.3842,29156.5864,28789.3842,29156.5864],[1628776800,29156.5864,29156.5864,29156.5864,29156.5864],[1628827200,29156.5864,29156.5864,29003.496899999998,29003.496899999998],[1628913600,29003.496899999998,29093.9146,29003.496899999998,29093.9146],[1629000000,29093.9146,29093.9146,29093.9146,29093.9146],[1629086400,29093.9146,29093.9146,29093.9146,29093.9146],[1629122400,29093.9146,29093.9146,29093.9146,29093.9146],[1629172800,29093.9146,29093.9146,29011.509699999999,29011.509699999999],[1629259200,29011.509699999999,29021.562099999999,29011.509699999999,29021.562099999999],[1629345600,29021.562099999999,29128.418699999998,29021.562099999999,29128.418699999998],[1629381600,29128.418699999998,29128.418699999998,29128.418699999998,29128.418699999998],[1629432000,29128.418699999998,29128.418699999998,28914.369200000001,28914.369200000001],[1629518400,28914.369200000001,28914.369200000001,28664.233199999999,28664.233199999999],[1629604800,28664.233199999999,28664.233199999999,28664.233199999999,28664.233199999999],[1629691200,28664.233199999999,28664.233199999999,28664.233199999999,28664.233199999999],[1629727200,28664.233199999999,28664.233199999999,28664.233199999999,28664.233199999999],[1629777600,28664.233199999999,28785.0281,28664.233199999999,28785.0281],[1629864000,28785.0281,29031.340800000002,28785.0281,29031.340800000002],[1629950400,29031.340800000002,29031.340800000002,28977.7991,28977.7991],[1629986400,28977.7991,28977.7991,28977.7991,28977.7991],[1630036800,28977.7991,29039.284,28977.7991,29039.284],[1630123200,29039.284,29039.284,29021.811300000001,29021.811300000001],[1630209600,29021.811300000001,29021.811300000001,29021.811300000001,29021.811300000001],[1630296000,29021.811300000001,29021.811300000001,29021.811300000001,29021.811300000001],[1630332000,29021.811300000001,29021.811300000001,29021.811300000001,29021.811300000001],[1630382400,29021.811300000001,29021.811300000001,28856.9107,28856.9107],[1630468800,28856.9107,29136.017100000001,28856.9107,29136.017100000001],[1630555200,29136.017100000001,29245.6273,29136.017100000001,29245.6273],[1630591200,29245.6273,29245.6273,29245.6273,29245.6273],[1630641600,29245.6273,29245.6273,29015.5373,29015.5373],[1630728000,29015.5373,29106.7287,29015.5373,29106.7287],[1630814400,29106.7287,29106.7287,29106.7287,29106.7287],[1630900800,29106.7287,29106.7287,29106.7287,29106.7287],[1630987200,29106.7287,29106.7287,29106.7287,29106.7287],[1631023200,29106.7287,29106.7287,29106.7287,29106.7287],[1631073600,29106.7287,29106.7287,28980.654900000001,28980.654900000001],[1631160000,28980.654900000001,29213.384699999999,28980.654900000001,29213.384699999999],[1631246400,29213.384699999999,29213.384699999999,28940.249100000001,28940.249100000001],[1631282400,28940.249100000001,28940.249100000001,28940.249100000001,28940.249100000001],[1631332800,28940.249100000001,28940.249100000001,28748.792600000001,28748.792600000001],[1631419200,28748.792600000001,28748.792600000001,28748.792600000001,28748.792600000001],[1631505600,28748.792600000001,28748.792600000001,28748.792600000001,28748.792600000001],[1631541600,28748.792600000001,28748.792600000001,28748.792600000001,28748.792600000001],[1631592000,28748.792600000001,29122.556499999999,28748.792600000001,29122.556499999999],[1631678400,29122.556499999999,29122.556499999999,28923.384900000001,28923.384900000001],[1631764800,28923.384900000001,28951.8711,28923.384900000001,28951.8711],[1631800800,28951.8711,28951.8711,28951.8711,28951.8711],[1631851200,28951.8711,28951.8711,28621.181100000002,28621.181100000002],[1631937600,28621.181100000002,28687.1368,28621.181100000002,28687.1368],[1632024000,28687.1368,28687.1368,28687.1368,28687.1368],[1632110400,28687.1368,28687.1368,28687.1368,28687.1368],[1632146400,28687.1368,28687.1368,28687.1368,28687.1368],[1632196800,28687.1368,28772.296999999999,28687.1368,28772.296999999999],[1632283200,28772.296999999999,28969.807000000001,28772.296999999999,28969.807000000001],[1632369600,28969.807000000001,29021.337100000001,28969.807000000001,29021.337100000001],[1632405600,29021.337100000001,29021.337100000001,29021.337100000001,29021.337100000001],[1632456000,29021.337100000001,29021.337100000001,28988.8249,28988.8249],[1632542400,28988.8249,28988.8249,28946.049900000002,28946.049900000002],[1632628800,28946.049900000002,28946.049900000002,28946.049900000002,28946.049900000002],[1632715200,28946.049900000002,28946.049900000002,28946.049900000002,28946.049900000002],[1632751200,28946.049900000002,28946.049900000002,28946.049900000002,28946.049900000002],[1632801600,28946.049900000002,29389.237400000002,28946.049900000002,29389.237400000002],[1632888000,29389.237400000002,29653.706099999999,29389.237400000002,29653.706099999999],[1632974400,29653.706099999999,29799.571199999998,29653.706099999999,29799.571199999998],[1633010400,29799.571199999998,29799.571199999998,29799.571199999998,29799.571199999998],[1633060800,29799.571199999998,30044.542700000002,29799.571199999998,30044.542700000002],[1633147200,30044.542700000002,30114.616699999999,30044.542700000002,30114.616699999999],[1633233600,30114.616699999999,30114.616699999999,30114.616699999999,30114.616699999999],[1633320000,30114.616699999999,30114.616699999999,30114.616699999999,30114.616699999999],[1633356000,30114.616699999999,30114.616699999999,30114.616699999999,30114.616699999999],[1633406400,30114.616699999999,30499.444299999999,30114.616699999999,30499.444299999999],[1633492800,30499.444299999999,30659.9336,30499.444299999999,30659.9336],[1633579200,30659.9336,30659.9336,30524.768100000001,30524.768100000001],[1633615200,30524.768100000001,30524.768100000001,30524.768100000001,30524.768100000001],[1633665600,30524.768100000001,30524.768100000001,30230.398799999999,30230.398799999999],[1633752000,30230.398799999999,30548.613799999999,30230.398799999999,30548.613799999999],[1633838400,30548.613799999999,30548.613799999999,30548.613799999999,30548.613799999999],[1633924800,30548.613799999999,30548.613799999999,30548.613799999999,30548.613799999999],[1633960800,30548.613799999999,30548.613799999999,30548.613799999999,30548.613799999999],[1634011200,30548.613799999999,30629.947199999999,30548.613799999999,30629.947199999999],[1634097600,30629.947199999999,31085.304499999998,30629.947199999999,31085.304499999998],[1634184000,31085.304499999998,31085.304499999998,31072.9025,31072.9025],[1634220000,31072.9025,31072.9025,31072.9025,31072.9025],[1634270400,31072.9025,31072.9025,30611.609100000001,30611.609100000001],[1634356800,30611.609100000001,30611.609100000001,30494.443299999999,30494.443299999999],[1634443200,30494.443299999999,30494.443299999999,30494.443299999999,30494.443299999999],[1634529600,30494.443299999999,30494.443299999999,30494.443299999999,30494.443299999999],[1634565600,30494.443299999999,30494.443299999999,30494.443299999999,30494.443299999999],[1634616000,30494.443299999999,30494.443299999999,30350.859400000001,30350.859400000001],[1634702400,30350.859400000001,30350.859400000001,30283.664100000002,30283.664100000002],[1634788800,30283.664100000002,30412.4928,30283.664100000002,30412.4928],[1634824800,30412.4928,30412.4928,30412.4928,30412.4928],[1634875200,30412.4928,30412.4928,29841.218199999999,29841.218199999999],[1634961600,29841.218199999999,29841.218199999999,29731.857800000002,29731.857800000002],[1635048000,29731.857800000002,29731.857800000002,29731.857800000002,29731.857800000002],[1635134400,29731.857800000002,29731.857800000002,29731.857800000002,29731.857800000002],[1635170400,29731.857800000002,29731.857800000002,29731.857800000002,29731.857800000002],[1635220800,29731.857800000002,29818.345499999999,29731.857800000002,29818.345499999999],[1635307200,29818.345499999999,29818.345499999999,29639.869600000002,29639.869600000002],[1635393600,29639.869600000002,29639.869600000002,29386.703600000001,29386.703600000001],[1635429600,29386.703600000001,29386.703600000001,29386.703600000001,29386.703600000001],[1635480000,29386.703600000001,29386.703600000001,29190.133099999999,29190.133099999999],[1635566400,29190.133099999999,29190.133099999999,28948.950099999998,28948.950099999998],[1635652800,28948.950099999998,28948.950099999998,28948.950099999998,28948.950099999998],[1635739200,28948.950099999998,28948.950099999998,28948.950099999998,28948.950099999998],[1635775200,28948.950099999998,28948.950099999998,28948.950099999998,28948.950099999998],[1635825600,28948.950099999998,29030.511999999999,28948.950099999998,29030.511999999999],[1635912000,29030.511999999999,29030.511999999999,28849.847399999999,28849.847399999999],[1635998400,28849.847399999999,28849.847399999999,28804.429899999999,28804.429899999999],[1636034400,28804.429899999999,28804.429899999999,28804.429899999999,28804.429899999999],[1636084800,28804.429899999999,28804.429899999999,28620.1803,28620.1803],[1636171200,28620.1803,28846.553599999999,28620.1803,28846.553599999999],[1636257600,28846.553599999999,28846.553599999999,28846.553599999999,28846.553599999999],[1636347600,28846.553599999999,28846.553599999999,28846.553599999999,28846.553599999999],[1636383600,28846.553599999999,28846.553599999999,28846.553599999999,28846.553599999999],[1636434000,28846.553599999999,28990.996599999999,28846.553599999999,28990.996599999999],[1636520400,28990.996599999999,28990.996599999999,28776.3446,28776.3446],[1636606800,28776.3446,28776.3446,28696.382600000001,28696.382600000001],[1636642800,28696.382600000001,28696.382600000001,28696.382600000001,28696.382600000001],[1636693200,28696.382600000001,28979.367099999999,28696.382600000001,28979.367099999999],[1636779600,28979.367099999999,28979.367099999999,28497.8125,28497.8125],[1636866000,28497.8125,28497.8125,28497.8125,28497.8125],[1636952400,28497.8125,28497.8125,28497.8125,28497.8125],[1636988400,28497.8125,28497.8125,28497.8125,28497.8125],[1637038800,28497.8125,28558.925800000001,28497.8125,28558.925800000001],[1637125200,28558.925800000001,28558.925800000001,28383.333200000001,28383.333200000001],[1637211600,28383.333200000001,28383.333200000001,28258.051899999999,28258.051899999999],[1637247600,28258.051899999999,28258.051899999999,28258.051899999999,28258.051899999999],[1637298000,28258.051899999999,28258.051899999999,27827.909,27827.909],[1637384400,27827.909,27827.909,27246.129199999999,27246.129199999999],[1637470800,27246.129199999999,27246.129199999999,27246.129199999999,27246.129199999999],[1637557200,27246.129199999999,27246.129199999999,27246.129199999999,27246.129199999999],[1637593200,27246.129199999999,27246.129199999999,27246.129199999999,27246.129199999999],[1637643600,27246.129199999999,27542.1744,27246.129199999999,27542.1744],[1637730000,27542.1744,27865.280699999999,27542.1744,27865.280699999999],[1637816400,27865.280699999999,27865.280699999999,27649.704300000001,27649.704300000001],[1637902800,27649.704300000001,27649.704300000001,27649.704300000001,27649.704300000001],[1637938800,27649.704300000001,27649.704300000001,27649.704300000001,27649.704300000001],[1637989200,27649.704300000001,27649.704300000001,27001.913100000002,27001.913100000002],[1638075600,27001.913100000002,27001.913100000002,27001.913100000002,27001.913100000002],[1638162000,27001.913100000002,27001.913100000002,27001.913100000002,27001.913100000002],[1638198000,27001.913100000002,27001.913100000002,27001.913100000002,27001.913100000002],[1638248400,27001.913100000002,27001.913100000002,26872.977500000001,26872.977500000001],[1638334800,26872.977500000001,27341.834900000002,26872.977500000001,27341.834900000002],[1638421200,27341.834900000002,27430.085999999999,27341.834900000002,27430.085999999999],[1638457200,27430.085999999999,27430.085999999999,27430.085999999999,27430.085999999999],[1638507600,27430.085999999999,27430.085999999999,27404.237700000001,27404.237700000001],[1638594000,27404.237700000001,27581.916499999999,27404.237700000001,27581.916499999999],[1638680400,27581.916499999999,27581.916499999999,27581.916499999999,27581.916499999999],[1638766800,27581.916499999999,27581.916499999999,27581.916499999999,27581.916499999999],[1638802800,27581.916499999999,27581.916499999999,27581.916499999999,27581.916499999999],[1638853200,27581.916499999999,27652.422999999999,27581.916499999999,27652.422999999999],[1638939600,27652.422999999999,27652.422999999999,27487.9797,27487.9797],[1639026000,27487.9797,27528.465800000002,27487.9797,27528.465800000002],[1639062000,27528.465800000002,27528.465800000002,27528.465800000002,27528.465800000002],[1639112400,27528.465800000002,27528.465800000002,27362.707399999999,27362.707399999999],[1639198800,27362.707399999999,27362.707399999999,27087.245500000001,27087.245500000001],[1639285200,27087.245500000001,27087.245500000001,27087.245500000001,27087.245500000001],[1639371600,27087.245500000001,27087.245500000001,27087.245500000001,27087.245500000001],[1639458000,27087.245500000001,27433.054499999998,27087.245500000001,27433.054499999998],[1639544400,27433.054499999998,27821.8354,27433.054499999998,27821.8354],[1639584000,27821.8354,27821.8354,27821.8354,27821.8354],[1639630800,27821.8354,27821.8354,27382.983499999998,27382.983499999998],[1639717200,27382.983499999998,27778.623,27382.983499999998,27778.623],[1639803600,27778.623,27803.890899999999,27778.623,27803.890899999999],[1639890000,27803.890899999999,27803.890899999999,27803.890899999999,27803.890899999999],[1639976400,27803.890899999999,27803.890899999999,27803.890899999999,27803.890899999999],[1640012400,27803.890899999999,27803.890899999999,27803.890899999999,27803.890899999999],[1640062800,27803.890899999999,27810.839800000002,27803.890899999999,27810.839800000002],[1640149200,27810.839800000002,27810.839800000002,27709.9048,27709.9048],[1640235600,27709.9048,27803.2392,27709.9048,27803.2392],[1640271600,27803.2392,27803.2392,27803.2392,27803.2392],[1640322000,27803.2392,27803.2392,27741.514299999999,27741.514299999999],[1640408400,27741.514299999999,27741.514299999999,27741.514299999999,27741.514299999999],[1640494800,27741.514299999999,27741.514299999999,27741.514299999999,27741.514299999999],[1640581200,27741.514299999999,27741.514299999999,27741.514299999999,27741.514299999999],[1640617200,27741.514299999999,27741.514299999999,27741.514299999999,27741.514299999999],[1640667600,27741.514299999999,27741.514299999999,27541.614000000001,27541.614000000001],[1640754000,27541.614000000001,27541.614000000001,27245.248,27245.248],[1640840400,27245.248,27399.575400000002,27245.248,27399.575400000002],[1640926800,27399.575400000002,27586.540499999999,27399.575400000002,27586.540499999999],[1641013200,27586.540499999999,27586.540499999999,27512.810799999999,27512.810799999999],[1641099600,27512.810799999999,27512.810799999999,27512.810799999999,27512.810799999999],[1641186000,27512.810799999999,27512.810799999999,27512.810799999999,27512.810799999999],[1641222000,27512.810799999999,27512.810799999999,27512.810799999999,27512.810799999999],[1641272400,27512.810799999999,27528.105200000002,27512.810799999999,27528.105200000002],[1641358800,27528.105200000002,27748.8138,27528.105200000002,27748.8138],[1641445200,27748.8138,28239.3734,27748.8138,28239.3734],[1641481200,28239.3734,28239.3734,28239.3734,28239.3734],[1641531600,28239.3734,28402.825099999998,28239.3734,28402.825099999998],[1641618000,28402.825099999998,28632.245900000002,28402.825099999998,28632.245900000002],[1641704400,28632.245900000002,28632.245900000002,28632.245900000002,28632.245900000002],[1641790800,28632.245900000002,28632.245900000002,28632.245900000002,28632.245900000002],[1641826800,28632.245900000002,28632.245900000002,28632.245900000002,28632.245900000002],[1641877200,28632.245900000002,28963.123899999999,28632.245900000002,28963.123899999999],[1641963600,28963.123899999999,29129.596600000001,28963.123899999999,29129.596600000001],[1642050000,29129.596600000001,29440.200499999999,29129.596600000001,29440.200499999999],[1642086000,29440.200499999999,29440.200499999999,29440.200499999999,29440.200499999999],[1642136400,29440.200499999999,29440.200499999999,29149.900000000001,29149.900000000001],[1642222800,29149.900000000001,29412.9336,29149.900000000001,29412.9336],[1642309200,29412.9336,29412.9336,29412.9336,29412.9336],[1642395600,29412.9336,29412.9336,29412.9336,29412.9336],[1642482000,29412.9336,29412.9336,29412.9336,29412.9336],[1642518000,29412.9336,29412.9336,29412.9336,29412.9336],[1642568400,29412.9336,29496.830300000001,29412.9336,29496.830300000001],[1642654800,29496.830300000001,29903.7683,29496.830300000001,29903.7683],[1642741200,29903.7683,30050.210299999999,29903.7683,30050.210299999999],[1642777200,30050.210299999999,30050.210299999999,30050.210299999999,30050.210299999999],[1642827600,30050.210299999999,30376.368399999999,30050.210299999999,30376.368399999999],[1642914000,30376.368399999999,30376.368399999999,30376.368399999999,30376.368399999999],[1643000400,30376.368399999999,30376.368399999999,30376.368399999999,30376.368399999999],[1643036400,30376.368399999999,30376.368399999999,30376.368399999999,30376.368399999999],[1643086800,30376.368399999999,30376.368399999999,30046.858499999998,30046.858499999998],[1643173200,30046.858499999998,30532.152699999999,30046.858499999998,30532.152699999999],[1643259600,30532.152699999999,30532.152699999999,30499.4326,30499.4326],[1643295600,30499.4326,30499.4326,30499.4326,30499.4326],[1643346000,30499.4326,30831.209299999999,30499.4326,30831.209299999999],[1643432400,30831.209299999999,30831.209299999999,30591.047699999999,30591.047699999999],[1643518800,30591.047699999999,30591.047699999999,30591.047699999999,30591.047699999999],[1643605200,30591.047699999999,30591.047699999999,30591.047699999999,30591.047699999999],[1643641200,30591.047699999999,30591.047699999999,30591.047699999999,30591.047699999999],[1643691600,30591.047699999999,30591.047699999999,30540.339499999998,30540.339499999998],[1643778000,30540.339499999998,30540.339499999998,30498.8086,30498.8086],[1643864400,30498.8086,30498.8086,30343.3524,30343.3524],[1643900400,30343.3524,30343.3524,30343.3524,30343.3524],[1643950800,30343.3524,31204.639299999999,30343.3524,31204.639299999999],[1644037200,31204.639299999999,31204.639299999999,31191.067899999998,31191.067899999998],[1644123600,31191.067899999998,31191.067899999998,31191.067899999998,31191.067899999998],[1644210000,31191.067899999998,31191.067899999998,31191.067899999998,31191.067899999998],[1644246000,31191.067899999998,31191.067899999998,31191.067899999998,31191.067899999998],[1644296400,31191.067899999998,31191.067899999998,31094.4866,31094.4866],[1644382800,31094.4866,31435.077300000001,31094.4866,31435.077300000001],[1644469200,31435.077300000001,31435.077300000001,31433.287700000001,31433.287700000001],[1644505200,31433.287700000001,31433.287700000001,31433.287700000001,31433.287700000001],[1644555600,31433.287700000001,31680.042799999999,31433.287700000001,31680.042799999999],[1644642000,31680.042799999999,31773.265500000001,31680.042799999999,31773.265500000001],[1644728400,31773.265500000001,31773.265500000001,31773.265500000001,31773.265500000001],[1644814800,31773.265500000001,31773.265500000001,31773.265500000001,31773.265500000001],[1644850800,31773.265500000001,31773.265500000001,31773.265500000001,31773.265500000001],[1644901200,31773.265500000001,31815.330999999998,31773.265500000001,31815.330999999998],[1644987600,31815.330999999998,31815.330999999998,31759.094099999998,31759.094099999998],[1645074000,31759.094099999998,31958.724399999999,31759.094099999998,31958.724399999999],[1645110000,31958.724399999999,31958.724399999999,31958.724399999999,31958.724399999999],[1645160400,31958.724399999999,32184.754300000001,31958.724399999999,32184.754300000001],[1645246800,32184.754300000001,32184.754300000001,31964.7225,31964.7225],[1645333200,31964.7225,31964.7225,31964.7225,31964.7225],[1645419600,31964.7225,31964.7225,31964.7225,31964.7225],[1645506000,31964.7225,31964.7225,31964.7225,31964.7225],[1645542000,31964.7225,31964.7225,31964.7225,31964.7225],[1645592400,31964.7225,31964.7225,31687.5717,31687.5717],[1645678800,31687.5717,31811.4912,31687.5717,31811.4912],[1645765200,31811.4912,31811.4912,31245.651099999999,31245.651099999999],[1645801200,31245.651099999999,31245.651099999999,31245.651099999999,31245.651099999999],[1645851600,31245.651099999999,31447.931499999999,31245.651099999999,31447.931499999999],[1645938000,31447.931499999999,31447.931499999999,31447.931499999999,31447.931499999999],[1646024400,31447.931499999999,31447.931499999999,31447.931499999999,31447.931499999999],[1646060400,31447.931499999999,31447.931499999999,31447.931499999999,31447.931499999999],[1646110800,31447.931499999999,31447.931499999999,31055.9002,31055.9002],[1646197200,31055.9002,31055.9002,30712.3609,30712.3609],[1646283600,30712.3609,30712.3609,30693.663400000001,30693.663400000001],[1646319600,30693.663400000001,30693.663400000001,30693.663400000001,30693.663400000001],[1646370000,30693.663400000001,30878.3217,30693.663400000001,30878.3217],[1646456400,30878.3217,30878.3217,30678.085200000001,30678.085200000001],[1646542800,30678.085200000001,30678.085200000001,30678.085200000001,30678.085200000001],[1646629200,30678.085200000001,30678.085200000001,30678.085200000001,30678.085200000001],[1646665200,30678.085200000001,30678.085200000001,30678.085200000001,30678.085200000001],[1646715600,30678.085200000001,30678.085200000001,30608.410199999998,30608.410199999998],[1646802000,30608.410199999998,31250.795999999998,30608.410199999998,31250.795999999998],[1646888400,31250.795999999998,31250.795999999998,31194.571100000001,31194.571100000001],[1646924400,31194.571100000001,31194.571100000001,31194.571100000001,31194.571100000001],[1646974800,31194.571100000001,31304.217799999999,31194.571100000001,31304.217799999999],[1647061200,31304.217799999999,31635.521000000001,31304.217799999999,31635.521000000001],[1647147600,31635.521000000001,31635.521000000001,31635.521000000001,31635.521000000001],[1647230400,31635.521000000001,31635.521000000001,31635.521000000001,31635.521000000001],[1647266400,31635.521000000001,31635.521000000001,31635.521000000001,31635.521000000001],[1647316800,31635.521000000001,31635.521000000001,31570.487099999998,31570.487099999998],[1647403200,31570.487099999998,31570.487099999998,31362.023499999999,31362.023499999999],[1647489600,31362.023499999999,31720.1263,31362.023499999999,31720.1263],[1647525600,31720.1263,31720.1263,31720.1263,31720.1263],[1647576000,31720.1263,31720.1263,31277.064699999999,31277.064699999999],[1647662400,31277.064699999999,31277.064699999999,30950.146000000001,30950.146000000001],[1647748800,30950.146000000001,30950.146000000001,30950.146000000001,30950.146000000001],[1647835200,30950.146000000001,30950.146000000001,30950.146000000001,30950.146000000001],[1647871200,30950.146000000001,30950.146000000001,30950.146000000001,30950.146000000001],[1647921600,30950.146000000001,30950.146000000001,30888.095300000001,30888.095300000001],[1648008000,30888.095300000001,30924.336200000002,30888.095300000001,30924.336200000002],[1648094400,30924.336200000002,30924.336200000002,30876.7202,30876.7202],[1648130400,30876.7202,30876.7202,30876.7202,30876.7202],[1648180800,30876.7202,30876.7202,30651.662400000001,30651.662400000001],[1648267200,30651.662400000001,30651.662400000001,30565.285,30565.285],[1648353600,30565.285,30565.285,30565.285,30565.285],[1648440000,30565.285,30565.285,30565.285,30565.285],[1648476000,30565.285,30565.285,30565.285,30565.285],[1648526400,30565.285,30565.285,30532.311900000001,30532.311900000001],[1648612800,30532.311900000001,30740.8727,30532.311900000001,30740.8727],[1648699200,30740.8727,30961.228899999998,30740.8727,30961.228899999998],[1648735200,30961.228899999998,30961.228899999998,30961.228899999998,30961.228899999998],[1648785600,30961.228899999998,31013.1054,30961.228899999998,31013.1054],[1648872000,31013.1054,31264.163499999999,31013.1054,31264.163499999999],[1648958400,31264.163499999999,31264.163499999999,31264.163499999999,31264.163499999999],[1649044800,31264.163499999999,31264.163499999999,31264.163499999999,31264.163499999999],[1649080800,31264.163499999999,31264.163499999999,31264.163499999999,31264.163499999999],[1649131200,31264.163499999999,31264.163499999999,30750.297600000002,30750.297600000002],[1649217600,30750.297600000002,30750.297600000002,30563.095300000001,30563.095300000001],[1649304000,30563.095300000001,30768.389299999999,30563.095300000001,30768.389299999999],[1649340000,30768.389299999999,30768.389299999999,30768.389299999999,30768.389299999999],[1649390400,30768.389299999999,30768.389299999999,30695.697700000001,30695.697700000001],[1649476800,30695.697700000001,31000.490000000002,30695.697700000001,31000.490000000002],[1649563200,31000.490000000002,31000.490000000002,31000.490000000002,31000.490000000002],[1649649600,31000.490000000002,31000.490000000002,31000.490000000002,31000.490000000002],[1649685600,31000.490000000002,31000.490000000002,31000.490000000002,31000.490000000002],[1649736000,31000.490000000002,31263.638900000002,31000.490000000002,31263.638900000002],[1649822400,31263.638900000002,31318.974699999999,31263.638900000002,31318.974699999999],[1649908800,31318.974699999999,31318.974699999999,31069.143599999999,31069.143599999999],[1649944800,31069.143599999999,31069.143599999999,31069.143599999999,31069.143599999999],[1649995200,31069.143599999999,31217.1554,31069.143599999999,31217.1554],[1650081600,31217.1554,31217.1554,31217.1554,31217.1554],[1650168000,31217.1554,31217.1554,31217.1554,31217.1554],[1650254400,31217.1554,31217.1554,31217.1554,31217.1554],[1650290400,31217.1554,31217.1554,31217.1554,31217.1554],[1650340800,31217.1554,31335.970300000001,31217.1554,31335.970300000001],[1650427200,31335.970300000001,31335.970300000001,31162.749899999999,31162.749899999999],[1650513600,31162.749899999999,31162.749899999999,31006.5887,31006.5887],[1650549600,31006.5887,31006.5887,31006.5887,31006.5887],[1650600000,31006.5887,31006.5887,31002.550500000001,31002.550500000001],[1650686400,31002.550500000001,31169.989399999999,31002.550500000001,31169.989399999999],[1650772800,31169.989399999999,31169.989399999999,31169.989399999999,31169.989399999999],[1650859200,31169.989399999999,31169.989399999999,31169.989399999999,31169.989399999999],[1650895200,31169.989399999999,31169.989399999999,31169.989399999999,31169.989399999999],[1650945600,31169.989399999999,31169.989399999999,30939.8266,30939.8266],[1651032000,30939.8266,31134.124599999999,30939.8266,31134.124599999999],[1651118400,31134.124599999999,31182.1165,31134.124599999999,31182.1165],[1651154400,31182.1165,31182.1165,31182.1165,31182.1165],[1651204800,31182.1165,31182.1165,30898.654699999999,30898.654699999999],[1651291200,30898.654699999999,31396.8645,30898.654699999999,31396.8645],[1651377600,31396.8645,31396.8645,31396.8645,31396.8645],[1651464000,31396.8645,31396.8645,31396.8645,31396.8645],[1651500000,31396.8645,31396.8645,31396.8645,31396.8645],[1651550400,31396.8645,31396.8645,31154.793000000001,31154.793000000001],[1651636800,31154.793000000001,31469.732199999999,31154.793000000001,31469.732199999999],[1651723200,31469.732199999999,31469.732199999999,31377.9355,31377.9355],[1651759200,31377.9355,31377.9355,31377.9355,31377.9355],[1651809600,31377.9355,31377.9355,31040.213500000002,31040.213500000002],[1651896000,31040.213500000002,31051.621299999999,31040.213500000002,31051.621299999999],[1651982400,31051.621299999999,31051.621299999999,31051.621299999999,31051.621299999999],[1652068800,31051.621299999999,31051.621299999999,31051.621299999999,31051.621299999999],[1652104800,31051.621299999999,31051.621299999999,31051.621299999999,31051.621299999999],[1652155200,31051.621299999999,31200.2336,31051.621299999999,31200.2336],[1652241600,31200.2336,31228.7595,31200.2336,31228.7595],[1652328000,31228.7595,31526.819,31228.7595,31526.819],[1652364000,31526.819,31526.819,31526.819,31526.819],[1652414400,31526.819,31526.819,31365.382699999998,31365.382699999998],[1652500800,31365.382699999998,31365.382699999998,31296.0605,31296.0605],[1652587200,31296.0605,31296.0605,31296.0605,31296.0605],[1652673600,31296.0605,31296.0605,31296.0605,31296.0605],[1652709600,31296.0605,31296.0605,31296.0605,31296.0605],[1652760000,31296.0605,31636.179800000002,31296.0605,31636.179800000002],[1652846400,31636.179800000002,31686.762500000001,31636.179800000002,31686.762500000001],[1652932800,31686.762500000001,31987.9064,31686.762500000001,31987.9064],[1652968800,31987.9064,31987.9064,31987.9064,31987.9064],[1653019200,31987.9064,32496.319299999999,31987.9064,32496.319299999999],[1653105600,32496.319299999999,32496.319299999999,32487.953799999999,32487.953799999999],[1653192000,32487.953799999999,32487.953799999999,32487.953799999999,32487.953799999999],[1653278400,32487.953799999999,32487.953799999999,32487.953799999999,32487.953799999999],[1653314400,32487.953799999999,32487.953799999999,32487.953799999999,32487.953799999999],[1653364800,32487.953799999999,32726.767,32487.953799999999,32726.767],[1653451200,32726.767,32991.931700000001,32726.767,32991.931700000001],[1653537600,32991.931700000001,32991.931700000001,32814.788800000002,32814.788800000002],[1653573600,32814.788800000002,32814.788800000002,32814.788800000002,32814.788800000002],[1653624000,32814.788800000002,32839.898000000001,32814.788800000002,32839.898000000001],[1653710400,32839.898000000001,32839.898000000001,32454.533299999999,32454.533299999999],[1653796800,32454.533299999999,32454.533299999999,32454.533299999999,32454.533299999999],[1653883200,32454.533299999999,32454.533299999999,32454.533299999999,32454.533299999999],[1653969600,32454.533299999999,32454.533299999999,32454.533299999999,32454.533299999999],[1654005600,32454.533299999999,32454.533299999999,32454.533299999999,32454.533299999999],[1654056000,32454.533299999999,32454.533299999999,32362.787499999999,32362.787499999999],[1654142400,32362.787499999999,32401.157800000001,32362.787499999999,32401.157800000001],[1654228800,32401.157800000001,32401.157800000001,32319.391199999998,32319.391199999998],[1654264800,32319.391199999998,32319.391199999998,32319.391199999998,32319.391199999998],[1654315200,32319.391199999998,32606.147099999998,32319.391199999998,32606.147099999998],[1654401600,32606.147099999998,32606.147099999998,32606.147099999998,32606.147099999998],[1654488000,32606.147099999998,32606.147099999998,32606.147099999998,32606.147099999998],[1654524000,32606.147099999998,32606.147099999998,32606.147099999998,32606.147099999998],[1654574400,32606.147099999998,32606.147099999998,32515.276600000001,32515.276600000001],[1654660800,32515.276600000001,32515.276600000001,32379.3014,32379.3014],[1654747200,32379.3014,32504.027399999999,32379.3014,32504.027399999999],[1654833600,32504.027399999999,32504.027399999999,32370.746800000001,32370.746800000001],[1654920000,32370.746800000001,32370.746800000001,32222.3662,32222.3662],[1655006400,32222.3662,32222.3662,32222.3662,32222.3662],[1655092800,32222.3662,32222.3662,32222.3662,32222.3662],[1655128800,32222.3662,32222.3662,32222.3662,32222.3662],[1655179200,32222.3662,32418.094300000001,32222.3662,32418.094300000001],[1655265600,32418.094300000001,32418.094300000001,32306.256300000001,32306.256300000001],[1655352000,32306.256300000001,32593.807100000002,32306.256300000001,32593.807100000002],[1655388000,32593.807100000002,32593.807100000002,32593.807100000002,32593.807100000002],[1655438400,32593.807100000002,32629.3979,32593.807100000002,32629.3979],[1655524800,32629.3979,32629.3979,32515.912100000001,32515.912100000001],[1655611200,32515.912100000001,32515.912100000001,32515.912100000001,32515.912100000001],[1655697600,32515.912100000001,32515.912100000001,32515.912100000001,32515.912100000001],[1655784000,32515.912100000001,32515.912100000001,32515.912100000001,32515.912100000001],[1655820000,32515.912100000001,32515.912100000001,32515.912100000001,32515.912100000001],[1655870400,32515.912100000001,32515.912100000001,32498.669699999999,32498.669699999999],[1655956800,32498.669699999999,32498.669699999999,32315.999100000001,32315.999100000001],[1656043200,32315.999100000001,32315.999100000001,32078.518,32078.518],[1656079200,32078.518,32078.518,32078.518,32078.518],[1656129600,32078.518,32078.518,31813.016199999998,31813.016199999998],[1656216000,31813.016199999998,31813.016199999998,31813.016199999998,31813.016199999998],[1656302400,31813.016199999998,31813.016199999998,31813.016199999998,31813.016199999998],[1656338400,31813.016199999998,31813.016199999998,31813.016199999998,31813.016199999998],[1656388800,31813.016199999998,31868.629300000001,31813.016199999998,31868.629300000001],[1656475200,31868.629300000001,32148.3377,31868.629300000001,32148.3377],[1656561600,32148.3377,32148.3377,31916.698400000001,31916.698400000001],[1656597600,31916.698400000001,31916.698400000001,31916.698400000001,31916.698400000001],[1656648000,31916.698400000001,31916.698400000001,31858.739600000001,31858.739600000001],[1656734400,31858.739600000001,32061.868399999999,31858.739600000001,32061.868399999999],[1656820800,32061.868399999999,32061.868399999999,32061.868399999999,32061.868399999999],[1656907200,32061.868399999999,32061.868399999999,32061.868399999999,32061.868399999999],[1656993600,32061.868399999999,32061.868399999999,32061.868399999999,32061.868399999999],[1657029600,32061.868399999999,32061.868399999999,32061.868399999999,32061.868399999999],[1657080000,32061.868399999999,32061.868399999999,31466.6728,31466.6728],[1657166400,31466.6728,31466.6728,31145.4133,31145.4133],[1657252800,31145.4133,31253.149099999999,31145.4133,31253.149099999999],[1657288800,31253.149099999999,31253.149099999999,31253.149099999999,31253.149099999999],[1657339200,31253.149099999999,31323.462599999999,31253.149099999999,31323.462599999999],[1657425600,31323.462599999999,31323.462599999999,31323.462599999999,31323.462599999999],[1657512000,31323.462599999999,31323.462599999999,31323.462599999999,31323.462599999999],[1657548000,31323.462599999999,31323.462599999999,31323.462599999999,31323.462599999999],[1657598400,31323.462599999999,31323.462599999999,31221.072899999999,31221.072899999999],[1657684800,31221.072899999999,31221.072899999999,31035.9303,31035.9303],[1657771200,31035.9303,31035.9303,30992.4143,30992.4143],[1657807200,30992.4143,30992.4143,30992.4143,30992.4143],[1657857600,30992.4143,30992.4143,30532.0599,30532.0599],[1657944000,30532.0599,30532.0599,30424.353800000001,30424.353800000001],[1658030400,30424.353800000001,30424.353800000001,30424.353800000001,30424.353800000001],[1658116800,30424.353800000001,30424.353800000001,30424.353800000001,30424.353800000001],[1658152800,30424.353800000001,30424.353800000001,30424.353800000001,30424.353800000001],[1658203200,30424.353800000001,30578.543900000001,30424.353800000001,30578.543900000001],[1658289600,30578.543900000001,30578.543900000001,30412.136299999998,30412.136299999998],[1658376000,30412.136299999998,30412.136299999998,30121.514299999999,30121.514299999999],[1658412000,30121.514299999999,30121.514299999999,30121.514299999999,30121.514299999999],[1658462400,30121.514299999999,30121.514299999999,29903.812600000001,29903.812600000001],[1658548800,29903.812600000001,30077.4401,29903.812600000001,30077.4401],[1658635200,30077.4401,30077.4401,30077.4401,30077.4401],[1658721600,30077.4401,30077.4401,30077.4401,30077.4401],[1658757600,30077.4401,30077.4401,30077.4401,30077.4401],[1658808000,30077.4401,30238.620200000001,30077.4401,30238.620200000001],[1658894400,30238.620200000001,30369.351699999999,30238.620200000001,30369.351699999999],[1658980800,30369.351699999999,30394.213,30369.351699999999,30394.213],[1659016800,30394.213,30394.213,30394.213,30394.213],[1659067200,30394.213,30394.213,30135.213199999998,30135.213199999998],[1659153600,30135.213199999998,30135.213199999998,30077.844400000002,30077.844400000002],[1659240000,30077.844400000002,30077.844400000002,30077.844400000002,30077.844400000002],[1659326400,30077.844400000002,30077.844400000002,30077.844400000002,30077.844400000002],[1659362400,30077.844400000002,30077.844400000002,30077.844400000002,30077.844400000002],[1659412800,30077.844400000002,30149.258300000001,30077.844400000002,30149.258300000001],[1659499200,30149.258300000001,30149.258300000001,30041.529999999999,30041.529999999999],[1659585600,30041.529999999999,30041.529999999999,29995.498200000002,29995.498200000002],[1659621600,29995.498200000002,29995.498200000002,29995.498200000002,29995.498200000002],[1659672000,29995.498200000002,30144.240699999998,29995.498200000002,30144.240699999998],[1659758400,30144.240699999998,30177.1669,30144.240699999998,30177.1669],[1659844800,30177.1669,30177.1669,30177.1669,30177.1669],[1659931200,30177.1669,30177.1669,30177.1669,30177.1669],[1659967200,30177.1669,30177.1669,30177.1669,30177.1669],[1660017600,30177.1669,30654.160199999998,30177.1669,30654.160199999998],[1660104000,30654.160199999998,30942.571,30654.160199999998,30942.571],[1660190400,30942.571,30942.571,30874.591799999998,30874.591799999998],[1660226400,30874.591799999998,30874.591799999998,30874.591799999998,30874.591799999998],[1660276800,30874.591799999998,30906.6888,30874.591799999998,30906.6888],[1660363200,30906.6888,30906.6888,30876.065699999999,30876.065699999999],[1660449600,30876.065699999999,30876.065699999999,30876.065699999999,30876.065699999999],[1660536000,30876.065699999999,30876.065699999999,30876.065699999999,30876.065699999999],[1660572000,30876.065699999999,30876.065699999999,30876.065699999999,30876.065699999999],[1660622400,30876.065699999999,30876.065699999999,30497.330399999999,30497.330399999999],[1660708800,30497.330399999999,30798.5023,30497.330399999999,30798.5023],[1660795200,30798.5023,30798.5023,30604.782999999999,30604.782999999999],[1660831200,30604.782999999999,30604.782999999999,30604.782999999999,30604.782999999999],[1660881600,30604.782999999999,30604.782999999999,30263.3387,30263.3387],[1660968000,30263.3387,30263.3387,30050.196400000001,30050.196400000001],[1661054400,30050.196400000001,30050.196400000001,30050.196400000001,30050.196400000001],[1661140800,30050.196400000001,30050.196400000001,30050.196400000001,30050.196400000001],[1661176800,30050.196400000001,30050.196400000001,30050.196400000001,30050.196400000001],[1661227200,30050.196400000001,30263.833699999999,30050.196400000001,30263.833699999999],[1661313600,30263.833699999999,30615.065699999999,30263.833699999999,30615.065699999999],[1661400000,30615.065699999999,30615.065699999999,30582.4342,30582.4342],[1661436000,30582.4342,30582.4342,30582.4342,30582.4342],[1661486400,30582.4342,30591.921699999999,30582.4342,30591.921699999999],[1661572800,30591.921699999999,30829.238700000002,30591.921699999999,30829.238700000002],[1661659200,30829.238700000002,30829.238700000002,30829.238700000002,30829.238700000002],[1661745600,30829.238700000002,30829.238700000002,30829.238700000002,30829.238700000002],[1661781600,30829.238700000002,30829.238700000002,30829.238700000002,30829.238700000002],[1661832000,30829.238700000002,30884.508099999999,30829.238700000002,30884.508099999999],[1661918400,30884.508099999999,30884.508099999999,30857.809099999999,30857.809099999999],[1662004800,30857.809099999999,30857.809099999999,30667.025900000001,30667.025900000001],[1662040800,30667.025900000001,30667.025900000001,30667.025900000001,30667.025900000001],[1662091200,30667.025900000001,30671.261299999998,30667.025900000001,30671.261299999998],[1662177600,30671.261299999998,30810.6911,30671.261299999998,30810.6911],[1662264000,30810.6911,30810.6911,30810.6911,30810.6911],[1662350400,30810.6911,30810.6911,30810.6911,30810.6911],[1662436800,30810.6911,30810.6911,30810.6911,30810.6911],[1662472800,30810.6911,30810.6911,30810.6911,30810.6911],[1662523200,30810.6911,30942.9012,30810.6911,30942.9012],[1662609600,30942.9012,31142.0497,30942.9012,31142.0497],[1662696000,31142.0497,31142.0497,30997.675800000001,30997.675800000001],[1662732000,30997.675800000001,30997.675800000001,30997.675800000001,30997.675800000001],[1662782400,30997.675800000001,30997.675800000001,30968.928899999999,30968.928899999999],[1662868800,30968.928899999999,30968.928899999999,30968.928899999999,30968.928899999999],[1662955200,30968.928899999999,30968.928899999999,30968.928899999999,30968.928899999999],[1662991200,30968.928899999999,30968.928899999999,30968.928899999999,30968.928899999999],[1663041600,30968.928899999999,31286.035899999999,30968.928899999999,31286.035899999999],[1663128000,31286.035899999999,31306.3596,31286.035899999999,31306.3596],[1663214400,31306.3596,31335.481599999999,31306.3596,31335.481599999999],[1663250400,31335.481599999999,31335.481599999999,31335.481599999999,31335.481599999999],[1663300800,31335.481599999999,31335.481599999999,31318.589199999999,31318.589199999999],[1663387200,31318.589199999999,31318.589199999999,31241.637999999999,31241.637999999999],[1663473600,31241.637999999999,31241.637999999999,31241.637999999999,31241.637999999999],[1663560000,31241.637999999999,31241.637999999999,31241.637999999999,31241.637999999999],[1663596000,31241.637999999999,31241.637999999999,31241.637999999999,31241.637999999999],[1663646400,31241.637999999999,31312.7441,31241.637999999999,31312.7441],[1663732800,31312.7441,31312.7441,31239.904999999999,31239.904999999999],[1663819200,31239.904999999999,31274.337200000002,31239.904999999999,31274.337200000002],[1663855200,31274.337200000002,31274.337200000002,31274.337200000002,31274.337200000002],[1663905600,31274.337200000002,31638.6152,31274.337200000002,31638.6152],[1663992000,31638.6152,31638.6152,31254.590199999999,31254.590199999999],[1664078400,31254.590199999999,31254.590199999999,31254.590199999999,31254.590199999999],[1664164800,31254.590199999999,31254.590199999999,31254.590199999999,31254.590199999999],[1664200800,31254.590199999999,31254.590199999999,31254.590199999999,31254.590199999999],[1664251200,31254.590199999999,31254.590199999999,31137.261200000001,31137.261200000001],[1664337600,31137.261200000001,31137.261200000001,31120.8825,31120.8825],[1664424000,31120.8825,31138.257099999999,31120.8825,31138.257099999999],[1664460000,31138.257099999999,31138.257099999999,31138.257099999999,31138.257099999999],[1664510400,31138.257099999999,31138.257099999999,31129.158200000002,31129.158200000002],[1664596800,31129.158200000002,31190.8619,31129.158200000002,31190.8619],[1664683200,31190.8619,31190.8619,31190.8619,31190.8619],[1664769600,31190.8619,31190.8619,31190.8619,31190.8619],[1664805600,31190.8619,31190.8619,31190.8619,31190.8619],[1664856000,31190.8619,31245.320100000001,31190.8619,31245.320100000001],[1664942400,31245.320100000001,31245.320100000001,31154.7078,31154.7078],[1665028800,31154.7078,31154.7078,30968.058099999998,30968.058099999998],[1665064800,30968.058099999998,30968.058099999998,30968.058099999998,30968.058099999998],[1665115200,30968.058099999998,31049.922500000001,30968.058099999998,31049.922500000001],[1665201600,31049.922500000001,31400.603500000001,31049.922500000001,31400.603500000001],[1665288000,31400.603500000001,31400.603500000001,31400.603500000001,31400.603500000001],[1665374400,31400.603500000001,31400.603500000001,31400.603500000001,31400.603500000001],[1665410400,31400.603500000001,31400.603500000001,31400.603500000001,31400.603500000001],[1665460800,31400.603500000001,31516.712200000002,31400.603500000001,31516.712200000002],[1665547200,31516.712200000002,31519.9751,31516.712200000002,31519.9751],[1665633600,31519.9751,31519.9751,31396.180799999998,31396.180799999998],[1665669600,31396.180799999998,31396.180799999998,31396.180799999998,31396.180799999998],[1665720000,31396.180799999998,31433.372299999999,31396.180799999998,31433.372299999999],[1665806400,31433.372299999999,31443.138599999998,31433.372299999999,31443.138599999998],[1665892800,31443.138599999998,31443.138599999998,31443.138599999998,31443.138599999998],[1665979200,31443.138599999998,31443.138599999998,31443.138599999998,31443.138599999998],[1666015200,31443.138599999998,31443.138599999998,31443.138599999998,31443.138599999998],[1666065600,31443.138599999998,31707.8141,31443.138599999998,31707.8141],[1666152000,31707.8141,31707.8141,31588.3835,31588.3835],[1666238400,31588.3835,31590.149300000001,31588.3835,31590.149300000001],[1666274400,31590.149300000001,31590.149300000001,31590.149300000001,31590.149300000001],[1666324800,31590.149300000001,31636.321100000001,31590.149300000001,31636.321100000001],[1666411200,31636.321100000001,31639.646100000002,31636.321100000001,31639.646100000002],[1666497600,31639.646100000002,31639.646100000002,31639.646100000002,31639.646100000002],[1666584000,31639.646100000002,31639.646100000002,31639.646100000002,31639.646100000002],[1666620000,31639.646100000002,31639.646100000002,31639.646100000002,31639.646100000002],[1666670400,31639.646100000002,31639.646100000002,31334.260300000002,31334.260300000002],[1666756800,31334.260300000002,31390.966100000001,31334.260300000002,31390.966100000001],[1666843200,31390.966100000001,31901.8207,31390.966100000001,31901.8207],[1666879200,31901.8207,31901.8207,31901.8207,31901.8207],[1666929600,31901.8207,32042.793600000001,31901.8207,32042.793600000001],[1667016000,32042.793600000001,32042.793600000001,31933.426800000001,31933.426800000001],[1667102400,31933.426800000001,31933.426800000001,31933.426800000001,31933.426800000001],[1667188800,31933.426800000001,31933.426800000001,31933.426800000001,31933.426800000001],[1667224800,31933.426800000001,31933.426800000001,31933.426800000001,31933.426800000001],[1667275200,31933.426800000001,31933.426800000001,31911.769799999998,31911.769799999998],[1667361600,31911.769799999998,32095.665000000001,31911.769799999998,32095.665000000001],[1667448000,32095.665000000001,32418.440500000001,32095.665000000001,32418.440500000001],[1667484000,32418.440500000001,32418.440500000001,32418.440500000001,32418.440500000001],[1667534400,32418.440500000001,32418.440500000001,32382.7192,32382.7192],[1667620800,32382.7192,33005.031199999998,32382.7192,33005.031199999998],[1667707200,33005.031199999998,33005.031199999998,33005.031199999998,33005.031199999998],[1667797200,33005.031199999998,33005.031199999998,33005.031199999998,33005.031199999998],[1667833200,33005.031199999998,33005.031199999998,33005.031199999998,33005.031199999998],[1667883600,33005.031199999998,33005.031199999998,32981.914700000001,32981.914700000001],[1667970000,32981.914700000001,32981.914700000001,32957.411599999999,32957.411599999999],[1668056400,32957.411599999999,32957.411599999999,32852.310700000002,32852.310700000002],[1668092400,32852.310700000002,32852.310700000002,32852.310700000002,32852.310700000002],[1668142800,32852.310700000002,32852.310700000002,32434.755399999998,32434.755399999998],[1668229200,32434.755399999998,32434.755399999998,32142.583299999998,32142.583299999998],[1668315600,32142.583299999998,32142.583299999998,32142.583299999998,32142.583299999998],[1668402000,32142.583299999998,32142.583299999998,32142.583299999998,32142.583299999998],[1668438000,32142.583299999998,32142.583299999998,32142.583299999998,32142.583299999998],[1668488400,32142.583299999998,32209.6806,32142.583299999998,32209.6806],[1668574800,32209.6806,32209.6806,31944.398000000001,31944.398000000001],[1668661200,31944.398000000001,32107.520199999999,31944.398000000001,32107.520199999999],[1668697200,32107.520199999999,32107.520199999999,32107.520199999999,32107.520199999999],[1668747600,32107.520199999999,32107.520199999999,32055.145100000002,32055.145100000002],[1668834000,32055.145100000002,32078.917799999999,32055.145100000002,32078.917799999999],[1668920400,32078.917799999999,32078.917799999999,32078.917799999999,32078.917799999999],[1669006800,32078.917799999999,32078.917799999999,32078.917799999999,32078.917799999999],[1669042800,32078.917799999999,32078.917799999999,32078.917799999999,32078.917799999999],[1669093200,32078.917799999999,32078.917799999999,32066.2137,32066.2137],[1669179600,32066.2137,32194.1165,32066.2137,32194.1165],[1669266000,32194.1165,32210.985700000001,32194.1165,32210.985700000001],[1669352400,32210.985700000001,32210.985700000001,32210.985700000001,32210.985700000001],[1669388400,32210.985700000001,32210.985700000001,32210.985700000001,32210.985700000001],[1669438800,32210.985700000001,32210.985700000001,32186.8812,32186.8812],[1669525200,32186.8812,32186.8812,32186.8812,32186.8812],[1669611600,32186.8812,32186.8812,32186.8812,32186.8812],[1669647600,32186.8812,32186.8812,32186.8812,32186.8812],[1669698000,32186.8812,32186.8812,32177.164799999999,32177.164799999999],[1669784400,32177.164799999999,32441.0033,32177.164799999999,32441.0033],[1669870800,32441.0033,32441.0033,32060.559300000001,32060.559300000001],[1669906800,32060.559300000001,32060.559300000001,32060.559300000001,32060.559300000001],[1669957200,32060.559300000001,32060.559300000001,31668.6538,31668.6538],[1670043600,31668.6538,31786.0694,31668.6538,31786.0694],[1670130000,31786.0694,31786.0694,31786.0694,31786.0694],[1670216400,31786.0694,31786.0694,31786.0694,31786.0694],[1670252400,31786.0694,31786.0694,31786.0694,31786.0694],[1670302800,31786.0694,31965.075199999999,31786.0694,31965.075199999999],[1670389200,31965.075199999999,32334.384300000002,31965.075199999999,32334.384300000002],[1670475600,32334.384300000002,32442.661700000001,32334.384300000002,32442.661700000001],[1670511600,32442.661700000001,32442.661700000001,32442.661700000001,32442.661700000001],[1670562000,32442.661700000001,32442.661700000001,32287.673599999998,32287.673599999998],[1670648400,32287.673599999998,32287.673599999998,32117.803199999998,32117.803199999998],[1670734800,32117.803199999998,32117.803199999998,32117.803199999998,32117.803199999998],[1670821200,32117.803199999998,32117.803199999998,32117.803199999998,32117.803199999998],[1670857200,32117.803199999998,32117.803199999998,32117.803199999998,32117.803199999998],[1670907600,32117.803199999998,32117.803199999998,31838.0056,31838.0056],[1670994000,31838.0056,32002.137699999999,31838.0056,32002.137699999999],[1671080400,32002.137699999999,32130.327499999999,32002.137699999999,32130.327499999999],[1671116400,32130.327499999999,32130.327499999999,32130.327499999999,32130.327499999999],[1671166800,32130.327499999999,32130.327499999999,32060.186300000001,32060.186300000001],[1671253200,32060.186300000001,32301.0308,32060.186300000001,32301.0308],[1671339600,32301.0308,32301.0308,32301.0308,32301.0308],[1671426000,32301.0308,32301.0308,32301.0308,32301.0308],[1671462000,32301.0308,32301.0308,32301.0308,32301.0308],[1671512400,32301.0308,32643.254400000002,32301.0308,32643.254400000002],[1671598800,32643.254400000002,32752.552899999999,32643.254400000002,32752.552899999999],[1671685200,32752.552899999999,32775.764300000003,32752.552899999999,32775.764300000003],[1671721200,32775.764300000003,32775.764300000003,32775.764300000003,32775.764300000003],[1671771600,32775.764300000003,32941.213100000001,32775.764300000003,32941.213100000001],[1671858000,32941.213100000001,33154.609100000001,32941.213100000001,33154.609100000001],[1671944400,33154.609100000001,33154.609100000001,33154.609100000001,33154.609100000001],[1672030800,33154.609100000001,33154.609100000001,33154.609100000001,33154.609100000001],[1672117200,33154.609100000001,33154.609100000001,33154.609100000001,33154.609100000001],[1672153200,33154.609100000001,33154.609100000001,33154.609100000001,33154.609100000001],[1672203600,33154.609100000001,33470.806600000004,33154.609100000001,33470.806600000004],[1672290000,33470.806600000004,33470.806600000004,33455.675300000003,33455.675300000003],[1672376400,33455.675300000003,33455.675300000003,33436.6708,33436.6708],[1672412400,33436.6708,33436.6708,33436.6708,33436.6708],[1672462800,33436.6708,33436.6708,33391.004999999997,33391.004999999997],[1672549200,33391.004999999997,33391.004999999997,33391.004999999997,33391.004999999997],[1672635600,33391.004999999997,33391.004999999997,33391.004999999997,33391.004999999997],[1672722000,33391.004999999997,33391.004999999997,33391.004999999997,33391.004999999997],[1672758000,33391.004999999997,33391.004999999997,33391.004999999997,33391.004999999997],[1672808400,33391.004999999997,33644.114500000003,33391.004999999997,33644.114500000003],[1672894800,33644.114500000003,33888.902699999999,33644.114500000003,33888.902699999999],[1672981200,33888.902699999999,33888.902699999999,33856.626700000001,33856.626700000001],[1673017200,33856.626700000001,33856.626700000001,33856.626700000001,33856.626700000001],[1673067600,33856.626700000001,33856.626700000001,33799.887699999999,33799.887699999999],[1673154000,33799.887699999999,33799.887699999999,33799.887699999999,33799.887699999999],[1673240400,33799.887699999999,33799.887699999999,33799.887699999999,33799.887699999999],[1673276400,33799.887699999999,33799.887699999999,33799.887699999999,33799.887699999999],[1673326800,33799.887699999999,33799.887699999999,33787.053399999997,33787.053399999997],[1673413200,33787.053399999997,33787.053399999997,33689.6639,33689.6639],[1673499600,33689.6639,33689.6639,33585.328399999999,33585.328399999999],[1673535600,33585.328399999999,33585.328399999999,33585.328399999999,33585.328399999999],[1673586000,33585.328399999999,33975.532599999999,33585.328399999999,33975.532599999999],[1673672400,33975.532599999999,34053.033600000002,33975.532599999999,34053.033600000002],[1673758800,34053.033600000002,34053.033600000002,34053.033600000002,34053.033600000002],[1673845200,34053.033600000002,34053.033600000002,34053.033600000002,34053.033600000002],[1673931600,34053.033600000002,34053.033600000002,34053.033600000002,34053.033600000002],[1673967600,34053.033600000002,34053.033600000002,34053.033600000002,34053.033600000002],[1674018000,34053.033600000002,34053.033600000002,33363.279000000002,33363.279000000002],[1674104400,33363.279000000002,33686.261299999998,33363.279000000002,33686.261299999998],[1674190800,33686.261299999998,33831.9041,33686.261299999998,33831.9041],[1674226800,33831.9041,33831.9041,33831.9041,33831.9041],[1674277200,33831.9041,33831.9041,33740.277499999997,33740.277499999997],[1674363600,33740.277499999997,33740.277499999997,33740.277499999997,33740.277499999997],[1674450000,33740.277499999997,33740.277499999997,33740.277499999997,33740.277499999997],[1674486000,33740.277499999997,33740.277499999997,33740.277499999997,33740.277499999997],[1674536400,33740.277499999997,33740.277499999997,33435.486799999999,33435.486799999999],[1674622800,33435.486799999999,33499.325199999999,33435.486799999999,33499.325199999999],[1674709200,33499.325199999999,33499.325199999999,33475.707699999999,33475.707699999999],[1674745200,33475.707699999999,33475.707699999999,33475.707699999999,33475.707699999999],[1674795600,33475.707699999999,33475.707699999999,33299.127699999997,33299.127699999997],[1674882000,33299.127699999997,33299.127699999997,33271.992599999998,33271.992599999998],[1674968400,33271.992599999998,33271.992599999998,33271.992599999998,33271.992599999998],[1675054800,33271.992599999998,33271.992599999998,33271.992599999998,33271.992599999998],[1675090800,33271.992599999998,33271.992599999998,33271.992599999998,33271.992599999998],[1675141200,33271.992599999998,33340.507100000003,33271.992599999998,33340.507100000003],[1675227600,33340.507100000003,33340.507100000003,33258.665300000001,33258.665300000001],[1675314000,33258.665300000001,33324.160900000003,33258.665300000001,33324.160900000003],[1675350000,33324.160900000003,33324.160900000003,33324.160900000003,33324.160900000003],[1675400400,33324.160900000003,33324.160900000003,33119.774400000002,33119.774400000002],[1675486800,33119.774400000002,33119.774400000002,32840.496599999999,32840.496599999999],[1675573200,32840.496599999999,32840.496599999999,32840.496599999999,32840.496599999999],[1675659600,32840.496599999999,32840.496599999999,32840.496599999999,32840.496599999999],[1675695600,32840.496599999999,32840.496599999999,32840.496599999999,32840.496599999999],[1675746000,32840.496599999999,32840.496599999999,32792.011500000001,32792.011500000001],[1675832400,32792.011500000001,32792.011500000001,32725.5887,32725.5887],[1675918800,32725.5887,32858.993999999999,32725.5887,32858.993999999999],[1675954800,32858.993999999999,32858.993999999999,32858.993999999999,32858.993999999999],[1676005200,32858.993999999999,32890.753400000001,32858.993999999999,32890.753400000001],[1676091600,32890.753400000001,32890.753400000001,32719.123599999999,32719.123599999999],[1676178000,32719.123599999999,32719.123599999999,32719.123599999999,32719.123599999999],[1676264400,32719.123599999999,32719.123599999999,32719.123599999999,32719.123599999999],[1676300400,32719.123599999999,32719.123599999999,32719.123599999999,32719.123599999999],[1676350800,32719.123599999999,32719.123599999999,32603.647400000002,32603.647400000002],[1676437200,32603.647400000002,32643.894899999999,32603.647400000002,32643.894899999999],[1676523600,32643.894899999999,32643.894899999999,32444.079900000001,32444.079900000001],[1676559600,32444.079900000001,32444.079900000001,32444.079900000001,32444.079900000001],[1676610000,32444.079900000001,32709.456699999999,32444.079900000001,32709.456699999999],[1676696400,32709.456699999999,32709.456699999999,32663.4228,32663.4228],[1676782800,32663.4228,32663.4228,32663.4228,32663.4228],[1676869200,32663.4228,32663.4228,32663.4228,32663.4228],[1676955600,32663.4228,32663.4228,32663.4228,32663.4228],[1676991600,32663.4228,32663.4228,32663.4228,32663.4228],[1677042000,32663.4228,32720.393199999999,32663.4228,32720.393199999999],[1677128400,32720.393199999999,32720.393199999999,32478.677299999999,32478.677299999999],[1677214800,32478.677299999999,32478.677299999999,32437.294399999999,32437.294399999999],[1677250800,32437.294399999999,32437.294399999999,32437.294399999999,32437.294399999999],[1677301200,32437.294399999999,32481.471699999998,32437.294399999999,32481.471699999998],[1677387600,32481.471699999998,32481.471699999998,32481.471699999998,32481.471699999998],[1677474000,32481.471699999998,32481.471699999998,32481.471699999998,32481.471699999998],[1677510000,32481.471699999998,32481.471699999998,32481.471699999998,32481.471699999998],[1677560400,32481.471699999998,32502.869999999999,32481.471699999998,32502.869999999999],[1677646800,32502.869999999999,32836.103799999997,32502.869999999999,32836.103799999997],[1677733200,32836.103799999997,33091.074200000003,32836.103799999997,33091.074200000003],[1677769200,33091.074200000003,33091.074200000003,33091.074200000003,33091.074200000003],[1677819600,33091.074200000003,33091.074200000003,32806.731500000002,32806.731500000002],[1677906000,32806.731500000002,32806.731500000002,32752.510900000001,32752.510900000001],[1677992400,32752.510900000001,32752.510900000001,32752.510900000001,32752.510900000001],[1678078800,32752.510900000001,32752.510900000001,32752.510900000001,32752.510900000001],[1678114800,32752.510900000001,32752.510900000001,32752.510900000001,32752.510900000001],[1678165200,32752.510900000001,32812.111599999997,32752.510900000001,32812.111599999997],[1678251600,32812.111599999997,32812.111599999997,32685.3521,32685.3521],[1678338000,32685.3521,32685.3521,32671.181499999999,32671.181499999999],[1678374000,32671.181499999999,32671.181499999999,32671.181499999999,32671.181499999999],[1678424400,32671.181499999999,32702.031800000001,32671.181499999999,32702.031800000001],[1678510800,32702.031800000001,32951.487300000001,32702.031800000001,32951.487300000001],[1678597200,32951.487300000001,32951.487300000001,32951.487300000001,32951.487300000001],[1678680000,32951.487300000001,32951.487300000001,32951.487300000001,32951.487300000001],[1678716000,32951.487300000001,32951.487300000001,32951.487300000001,32951.487300000001],[1678766400,32951.487300000001,32951.487300000001,32438.5154,32438.5154],[1678852800,32438.5154,32438.5154,32194.9715,32194.9715],[1678939200,32194.9715,32194.9715,31883.554400000001,31883.554400000001],[1678975200,31883.554400000001,31883.554400000001,31883.554400000001,31883.554400000001],[1679025600,31883.554400000001,31883.554400000001,31478.508699999998,31478.508699999998],[1679112000,31478.508699999998,31544.140899999999,31478.508699999998,31544.140899999999],[1679198400,31544.140899999999,31544.140899999999,31544.140899999999,31544.140899999999],[1679284800,31544.140899999999,31544.140899999999,31544.140899999999,31544.140899999999],[1679320800,31544.140899999999,31544.140899999999,31544.140899999999,31544.140899999999],[1679371200,31544.140899999999,31544.140899999999,31541.122299999999,31541.122299999999],[1679457600,31541.122299999999,31634.1728,31541.122299999999,31634.1728],[1679544000,31634.1728,31776.376,31634.1728,31776.376],[1679580000,31776.376,31776.376,31776.376,31776.376],[1679630400,31776.376,31776.376,31737.9915,31737.9915],[1679716800,31737.9915,31737.9915,31319.913700000001,31319.913700000001],[1679803200,31319.913700000001,31319.913700000001,31319.913700000001,31319.913700000001],[1679889600,31319.913700000001,31319.913700000001,31319.913700000001,31319.913700000001],[1679925600,31319.913700000001,31319.913700000001,31319.913700000001,31319.913700000001],[1679976000,31319.913700000001,31405.537799999998,31319.913700000001,31405.537799999998],[1680062400,31405.537799999998,31929.2569,31405.537799999998,31929.2569],[1680148800,31929.2569,31929.2569,31715.191900000002,31715.191900000002],[1680184800,31715.191900000002,31715.191900000002,31715.191900000002,31715.191900000002],[1680235200,31715.191900000002,32021.355100000001,31715.191900000002,32021.355100000001],[1680321600,32021.355100000001,32021.355100000001,31700.286,31700.286],[1680408000,31700.286,31700.286,31700.286,31700.286],[1680494400,31700.286,31700.286,31700.286,31700.286],[1680530400,31700.286,31700.286,31700.286,31700.286],[1680580800,31700.286,31750.789799999999,31700.286,31750.789799999999],[1680667200,31750.789799999999,31997.746999999999,31750.789799999999,31997.746999999999],[1680753600,31997.746999999999,31997.746999999999,31890.2732,31890.2732],[1680789600,31890.2732,31890.2732,31890.2732,31890.2732],[1680840000,31890.2732,31911.0805,31890.2732,31911.0805],[1680926400,31911.0805,31911.0805,31911.0805,31911.0805],[1681012800,31911.0805,31911.0805,31911.0805,31911.0805],[1681099200,31911.0805,31911.0805,31911.0805,31911.0805],[1681135200,31911.0805,31911.0805,31911.0805,31911.0805],[1681185600,31911.0805,31911.0805,31832.425299999999,31832.425299999999],[1681272000,31832.425299999999,31832.425299999999,31751.483,31751.483],[1681358400,31751.483,31872.625899999999,31751.483,31872.625899999999],[1681394400,31872.625899999999,31872.625899999999,31872.625899999999,31872.625899999999],[1681444800,31872.625899999999,32093.757099999999,31872.625899999999,32093.757099999999],[1681531200,32093.757099999999,32093.757099999999,32023.0965,32023.0965],[1681617600,32023.0965,32023.0965,32023.0965,32023.0965],[1681704000,32023.0965,32023.0965,32023.0965,32023.0965],[1681740000,32023.0965,32023.0965,32023.0965,32023.0965],[1681790400,32023.0965,32023.0965,31944.5013,31944.5013],[1681876800,31944.5013,32083.783899999999,31944.5013,32083.783899999999],[1681963200,32083.783899999999,32121.883099999999,32083.783899999999,32121.883099999999],[1681999200,32121.883099999999,32121.883099999999,32121.883099999999,32121.883099999999],[1682049600,32121.883099999999,32121.883099999999,32072.931799999998,32072.931799999998],[1682136000,32072.931799999998,32072.931799999998,31918.206200000001,31918.206200000001],[1682222400,31918.206200000001,31918.206200000001,31918.206200000001,31918.206200000001],[1682308800,31918.206200000001,31918.206200000001,31918.206200000001,31918.206200000001],[1682344800,31918.206200000001,31918.206200000001,31918.206200000001,31918.206200000001],[1682395200,31918.206200000001,31918.206200000001,31845.361099999998,31845.361099999998],[1682481600,31845.361099999998,31845.361099999998,31828.876100000001,31828.876100000001],[1682568000,31828.876100000001,32109.726299999998,31828.876100000001,32109.726299999998],[1682604000,32109.726299999998,32109.726299999998,32109.726299999998,32109.726299999998],[1682654400,32109.726299999998,32109.726299999998,32099.6947,32099.6947],[1682740800,32099.6947,32099.6947,31744.341400000001,31744.341400000001],[1682827200,31744.341400000001,31744.341400000001,31744.341400000001,31744.341400000001],[1682913600,31744.341400000001,31744.341400000001,31744.341400000001,31744.341400000001],[1682949600,31744.341400000001,31744.341400000001,31744.341400000001,31744.341400000001],[1683000000,31744.341400000001,31744.341400000001,31708.820899999999,31708.820899999999],[1683086400,31708.820899999999,31708.820899999999,31510.1168,31510.1168],[1683172800,31510.1168,31525.885399999999,31510.1168,31525.885399999999],[1683208800,31525.885399999999,31525.885399999999,31525.885399999999,31525.885399999999],[1683259200,31525.885399999999,31580.073,31525.885399999999,31580.073],[1683345600,31580.073,31580.073,31531.513999999999,31531.513999999999],[1683432000,31531.513999999999,31531.513999999999,31531.513999999999,31531.513999999999],[1683518400,31531.513999999999,31531.513999999999,31531.513999999999,31531.513999999999],[1683554400,31531.513999999999,31531.513999999999,31531.513999999999,31531.513999999999],[1683604800,31531.513999999999,31666.393800000002,31531.513999999999,31666.393800000002],[1683691200,31666.393800000002,31666.393800000002,31606.075799999999,31606.075799999999],[1683777600,31606.075799999999,31606.075799999999,31451.776999999998,31451.776999999998],[1683813600,31451.776999999998,31451.776999999998,31451.776999999998,31451.776999999998],[1683864000,31451.776999999998,31451.776999999998,31011.723699999999,31011.723699999999],[1683950400,31011.723699999999,31011.723699999999,30978.0808,30978.0808],[1684036800,30978.0808,30978.0808,30978.0808,30978.0808],[1684123200,30978.0808,30978.0808,30978.0808,30978.0808],[1684159200,30978.0808,30978.0808,30978.0808,30978.0808],[1684209600,30978.0808,30978.0808,30905.173900000002,30905.173900000002],[1684296000,30905.173900000002,30905.173900000002,30690.615099999999,30690.615099999999],[1684382400,30690.615099999999,30690.615099999999,30326.695599999999,30326.695599999999],[1684418400,30326.695599999999,30326.695599999999,30326.695599999999,30326.695599999999],[1684468800,30326.695599999999,30326.695599999999,29847.753199999999,29847.753199999999],[1684555200,29847.753199999999,29847.753199999999,29727.790099999998,29727.790099999998],[1684641600,29727.790099999998,29727.790099999998,29727.790099999998,29727.790099999998],[1684728000,29727.790099999998,29727.790099999998,29727.790099999998,29727.790099999998],[1684764000,29727.790099999998,29727.790099999998,29727.790099999998,29727.790099999998],[1684814400,29727.790099999998,30028.773099999999,29727.790099999998,30028.773099999999],[1684900800,30028.773099999999,30099.244699999999,30028.773099999999,30099.244699999999],[1684987200,30099.244699999999,30155.448400000001,30099.244699999999,30155.448400000001],[1685023200,30155.448400000001,30155.448400000001,30155.448400000001,30155.448400000001],[1685073600,30155.448400000001,30155.448400000001,29455.356100000001,29455.356100000001],[1685160000,29455.356100000001,29455.356100000001,29035.545900000001,29035.545900000001],[1685246400,29035.545900000001,29035.545900000001,29035.545900000001,29035.545900000001],[1685332800,29035.545900000001,29035.545900000001,29035.545900000001,29035.545900000001],[1685419200,29035.545900000001,29035.545900000001,29035.545900000001,29035.545900000001],[1685455200,29035.545900000001,29035.545900000001,29035.545900000001,29035.545900000001],[1685505600,29035.545900000001,29035.545900000001,29018.2713,29018.2713],[1685592000,29018.2713,29181.0376,29018.2713,29181.0376],[1685678400,29181.0376,29326.998100000001,29181.0376,29326.998100000001],[1685714400,29326.998100000001,29326.998100000001,29326.998100000001,29326.998100000001],[1685764800,29326.998100000001,29351.802100000001,29326.998100000001,29351.802100000001],[1685851200,29351.802100000001,29351.802100000001,29351.802100000001,29351.802100000001],[1685937600,29351.802100000001,29351.802100000001,29351.802100000001,29351.802100000001],[1685973600,29351.802100000001,29351.802100000001,29351.802100000001,29351.802100000001],[1686024000,29351.802100000001,29506.447400000001,29351.802100000001,29506.447400000001],[1686110400,29506.447400000001,29506.447400000001,29502.9522,29502.9522],[1686196800,29502.9522,29758.757600000001,29502.9522,29758.757600000001],[1686232800,29758.757600000001,29758.757600000001,29758.757600000001,29758.757600000001],[1686283200,29758.757600000001,30009.149300000001,29758.757600000001,30009.149300000001],[1686369600,30009.149300000001,30129.0347,30009.149300000001,30129.0347],[1686456000,30129.0347,30129.0347,30129.0347,30129.0347],[1686542400,30129.0347,30129.0347,30129.0347,30129.0347],[1686578400,30129.0347,30129.0347,30129.0347,30129.0347],[1686628800,30129.0347,30129.0347,29935.241699999999,29935.241699999999],[1686715200,29935.241699999999,29935.241699999999,29858.180499999999,29858.180499999999],[1686801600,29858.180499999999,30121.377,29858.180499999999,30121.377],[1686837600,30121.377,30121.377,30121.377,30121.377],[1686888000,30121.377,30121.377,30052.193299999999,30052.193299999999],[1686974400,30052.193299999999,30200.762599999998,30052.193299999999,30200.762599999998],[1687060800,30200.762599999998,30200.762599999998,30200.762599999998,30200.762599999998],[1687147200,30200.762599999998,30200.762599999998,30200.762599999998,30200.762599999998],[1687233600,30200.762599999998,30200.762599999998,30200.762599999998,30200.762599999998],[1687269600,30200.762599999998,30200.762599999998,30200.762599999998,30200.762599999998],[1687320000,30200.762599999998,30200.762599999998,30164.458200000001,30164.458200000001],[1687406400,30164.458200000001,30164.458200000001,30129.0864,30129.0864],[1687492800,30129.0864,30129.0864,29656.477900000002,29656.477900000002],[1687528800,29656.477900000002,29656.477900000002,29656.477900000002,29656.477900000002],[1687579200,29656.477900000002,29656.477900000002,29425.544399999999,29425.544399999999],[1687665600,29425.544399999999,29425.544399999999,29425.544399999999,29425.544399999999],[1687752000,29425.544399999999,29425.544399999999,29425.544399999999,29425.544399999999],[1687788000,29425.544399999999,29425.544399999999,29425.544399999999,29425.544399999999],[1687838400,29425.544399999999,29433.090899999999,29425.544399999999,29433.090899999999],[1687924800,29433.090899999999,29433.090899999999,29339.403699999999,29339.403699999999],[1688011200,29339.403699999999,29355.066599999998,29339.403699999999,29355.066599999998],[1688047200,29355.066599999998,29355.066599999998,29355.066599999998,29355.066599999998],[1688097600,29355.066599999998,29441.103200000001,29355.066599999998,29441.103200000001],[1688184000,29441.103200000001,29641.538499999999,29441.103200000001,29641.538499999999],[1688270400,29641.538499999999,29641.538499999999,29641.538499999999,29641.538499999999],[1688356800,29641.538499999999,29641.538499999999,29641.538499999999,29641.538499999999],[1688392800,29641.538499999999,29641.538499999999,29641.538499999999,29641.538499999999],[1688443200,29641.538499999999,29734.231400000001,29641.538499999999,29734.231400000001],[1688529600,29734.231400000001,29734.231400000001,29734.231400000001,29734.231400000001],[1688616000,29734.231400000001,29734.231400000001,29671.628799999999,29671.628799999999],[1688652000,29671.628799999999,29671.628799999999,29671.628799999999,29671.628799999999],[1688702400,29671.628799999999,29671.628799999999,29440.455999999998,29440.455999999998],[1688788800,29440.455999999998,29784.928899999999,29440.455999999998,29784.928899999999],[1688875200,29784.928899999999,29784.928899999999,29784.928899999999,29784.928899999999],[1688961600,29784.928899999999,29784.928899999999,29784.928899999999,29784.928899999999],[1688997600,29784.928899999999,29784.928899999999,29784.928899999999,29784.928899999999],[1689048000,29784.928899999999,29784.928899999999,29664.748500000002,29664.748500000002],[1689134400,29664.748500000002,29711.526600000001,29664.748500000002,29711.526600000001],[1689220800,29711.526600000001,29924.537199999999,29711.526600000001,29924.537199999999],[1689256800,29924.537199999999,29924.537199999999,29924.537199999999,29924.537199999999],[1689307200,29924.537199999999,29924.537199999999,29873.544900000001,29873.544900000001],[1689393600,29873.544900000001,29873.544900000001,29719.0121,29719.0121],[1689480000,29719.0121,29719.0121,29719.0121,29719.0121],[1689566400,29719.0121,29719.0121,29719.0121,29719.0121],[1689602400,29719.0121,29719.0121,29719.0121,29719.0121],[1689652800,29719.0121,29877.345600000001,29719.0121,29877.345600000001],[1689739200,29877.345600000001,29963.0046,29877.345600000001,29963.0046],[1689825600,29963.0046,30126.250599999999,29963.0046,30126.250599999999],[1689861600,30126.250599999999,30126.250599999999,30126.250599999999,30126.250599999999],[1689912000,30126.250599999999,30352.672299999998,30126.250599999999,30352.672299999998],[1689998400,30352.672299999998,30362.0975,30352.672299999998,30362.0975],[1690084800,30362.0975,30362.0975,30362.0975,30362.0975],[1690171200,30362.0975,30362.0975,30362.0975,30362.0975],[1690207200,30362.0975,30362.0975,30362.0975,30362.0975],[1690257600,30362.0975,30365.814999999999,30362.0975,30365.814999999999],[1690344000,30365.814999999999,30365.814999999999,30280.7356,30280.7356],[1690430400,30280.7356,30455.860700000001,30280.7356,30455.860700000001],[1690466400,30455.860700000001,30455.860700000001,30455.860700000001,30455.860700000001],[1690516800,30455.860700000001,30455.860700000001,30242.213899999999,30242.213899999999],[1690603200,30242.213899999999,30381.390100000001,30242.213899999999,30381.390100000001],[1690689600,30381.390100000001,30381.390100000001,30381.390100000001,30381.390100000001],[1690776000,30381.390100000001,30381.390100000001,30381.390100000001,30381.390100000001],[1690812000,30381.390100000001,30381.390100000001,30381.390100000001,30381.390100000001],[1690862400,30381.390100000001,30605.0088,30381.390100000001,30605.0088],[1690948800,30605.0088,30605.0088,30150.3851,30150.3851],[1691035200,30150.3851,30150.3851,30064.492600000001,30064.492600000001],[1691071200,30064.492600000001,30064.492600000001,30064.492600000001,30064.492600000001],[1691121600,30064.492600000001,30064.492600000001,30030.504499999999,30030.504499999999],[1691208000,30030.504499999999,30132.324400000001,30030.504499999999,30132.324400000001],[1691294400,30132.324400000001,30132.324400000001,30132.324400000001,30132.324400000001],[1691380800,30132.324400000001,30132.324400000001,30132.324400000001,30132.324400000001],[1691416800,30132.324400000001,30132.324400000001,30132.324400000001,30132.324400000001],[1691467200,30132.324400000001,30132.324400000001,29868.602299999999,29868.602299999999],[1691553600,29868.602299999999,29868.602299999999,29822.609400000001,29822.609400000001],[1691640000,29822.609400000001,29951.983,29822.609400000001,29951.983],[1691676000,29951.983,29951.983,29951.983,29951.983],[1691726400,29951.983,30175.660100000001,29951.983,30175.660100000001],[1691812800,30175.660100000001,30189.1122,30175.660100000001,30189.1122],[1691899200,30189.1122,30189.1122,30189.1122,30189.1122],[1691985600,30189.1122,30189.1122,30189.1122,30189.1122],[1692021600,30189.1122,30189.1122,30189.1122,30189.1122],[1692072000,30189.1122,30189.1122,30013.581300000002,30013.581300000002],[1692158400,30013.581300000002,30013.581300000002,29987.636500000001,29987.636500000001],[1692244800,29987.636500000001,30012.660599999999,29987.636500000001,30012.660599999999],[1692280800,30012.660599999999,30012.660599999999,30012.660599999999,30012.660599999999],[1692331200,30012.660599999999,30168.953699999998,30012.660599999999,30168.953699999998],[1692417600,30168.953699999998,30240.999100000001,30168.953699999998,30240.999100000001],[1692504000,30240.999100000001,30240.999100000001,30240.999100000001,30240.999100000001],[1692590400,30240.999100000001,30240.999100000001,30240.999100000001,30240.999100000001],[1692626400,30240.999100000001,30240.999100000001,30240.999100000001,30240.999100000001],[1692676800,30240.999100000001,30269.243200000001,30240.999100000001,30269.243200000001],[1692763200,30269.243200000001,30463.474999999999,30269.243200000001,30463.474999999999],[1692849600,30463.474999999999,30463.474999999999,30365.672900000001,30365.672900000001],[1692885600,30365.672900000001,30365.672900000001,30365.672900000001,30365.672900000001],[1692936000,30365.672900000001,30430.157200000001,30365.672900000001,30430.157200000001],[1693022400,30430.157200000001,30617.812000000002,30430.157200000001,30617.812000000002],[1693108800,30617.812000000002,30617.812000000002,30617.812000000002,30617.812000000002],[1693195200,30617.812000000002,30617.812000000002,30617.812000000002,30617.812000000002],[1693231200,30617.812000000002,30617.812000000002,30617.812000000002,30617.812000000002],[1693281600,30617.812000000002,30643.1734,30617.812000000002,30643.1734],[1693368000,30643.1734,30643.1734,30620.0756,30620.0756],[1693454400,30620.0756,30620.0756,30521.8848,30521.8848],[1693490400,30521.8848,30521.8848,30521.8848,30521.8848],[1693540800,30521.8848,30521.8848,30222.400600000001,30222.400600000001],[1693627200,30222.400600000001,30222.400600000001,30184.131799999999,30184.131799999999],[1693713600,30184.131799999999,30184.131799999999,30184.131799999999,30184.131799999999],[1693800000,30184.131799999999,30184.131799999999,30184.131799999999,30184.131799999999],[1693886400,30184.131799999999,30184.131799999999,30184.131799999999,30184.131799999999],[1693922400,30184.131799999999,30184.131799999999,30184.131799999999,30184.131799999999],[1693972800,30184.131799999999,30184.131799999999,29960.434399999998,29960.434399999998],[1694059200,29960.434399999998,29981.403200000001,29960.434399999998,29981.403200000001],[1694145600,29981.403200000001,30009.4414,29981.403200000001,30009.4414],[1694181600,30009.4414,30009.4414,30009.4414,30009.4414],[1694232000,30009.4414,30158.215199999999,30009.4414,30158.215199999999],[1694318400,30158.215199999999,30158.215199999999,30158.215199999999,30158.215199999999],[1694404800,30158.215199999999,30158.215199999999,30158.215199999999,30158.215199999999],[1694440800,30158.215199999999,30158.215199999999,30158.215199999999,30158.215199999999],[1694491200,30158.215199999999,30302.491099999999,30158.215199999999,30302.491099999999],[1694577600,30302.491099999999,30439.0504,30302.491099999999,30439.0504],[1694664000,30439.0504,30439.0504,30258.178899999999,30258.178899999999],[1694700000,30258.178899999999,30258.178899999999,30258.178899999999,30258.178899999999],[1694750400,30258.178899999999,30258.178899999999,30093.471799999999,30093.471799999999],[1694836800,30093.471799999999,30188.472000000002,30093.471799999999,30188.472000000002],[1694923200,30188.472000000002,30188.472000000002,30188.472000000002,30188.472000000002],[1695009600,30188.472000000002,30188.472000000002,30188.472000000002,30188.472000000002],[1695045600,30188.472000000002,30188.472000000002,30188.472000000002,30188.472000000002],[1695096000,30188.472000000002,30188.472000000002,30173.274099999999,30173.274099999999],[1695182400,30173.274099999999,30289.058000000001,30173.274099999999,30289.058000000001],[1695268800,30289.058000000001,30508.909800000001,30289.058000000001,30508.909800000001],[1695304800,30508.909800000001,30508.909800000001,30508.909800000001,30508.909800000001],[1695355200,30508.909800000001,30632.050599999999,30508.909800000001,30632.050599999999],[1695441600,30632.050599999999,30816.698799999998,30632.050599999999,30816.698799999998],[1695528000,30816.698799999998,30816.698799999998,30816.698799999998,30816.698799999998],[1695614400,30816.698799999998,30816.698799999998,30816.698799999998,30816.698799999998],[1695650400,30816.698799999998,30816.698799999998,30816.698799999998,30816.698799999998],[1695700800,30816.698799999998,30816.698799999998,30476.9876,30476.9876],[1695787200,30476.9876,30546.153399999999,30476.9876,30546.153399999999],[1695873600,30546.153399999999,30546.153399999999,30465.887200000001,30465.887200000001],[1695909600,30465.887200000001,30465.887200000001,30465.887200000001,30465.887200000001],[1695960000,30465.887200000001,30500.688300000002,30465.887200000001,30500.688300000002],[1696046400,30500.688300000002,30500.688300000002,30422.842700000001,30422.842700000001],[1696132800,30422.842700000001,30422.842700000001,30422.842700000001,30422.842700000001],[1696219200,30422.842700000001,30422.842700000001,30422.842700000001,30422.842700000001],[1696255200,30422.842700000001,30422.842700000001,30422.842700000001,30422.842700000001],[1696305600,30422.842700000001,30422.842700000001,29982.292000000001,29982.292000000001],[1696392000,29982.292000000001,30010.952300000001,29982.292000000001,30010.952300000001],[1696478400,30010.952300000001,30010.952300000001,29810.576799999999,29810.576799999999],[1696514400,29810.576799999999,29810.576799999999,29810.576799999999,29810.576799999999],[1696564800,29810.576799999999,29810.576799999999,29776.085800000001,29776.085800000001],[1696651200,29776.085800000001,29776.085800000001,29700.630000000001,29700.630000000001],[1696737600,29700.630000000001,29700.630000000001,29700.630000000001,29700.630000000001],[1696824000,29700.630000000001,29700.630000000001,29700.630000000001,29700.630000000001],[1696860000,29700.630000000001,29700.630000000001,29700.630000000001,29700.630000000001],[1696910400,29700.630000000001,29700.630000000001,29530.655699999999,29530.655699999999],[1696996800,29530.655699999999,29821.609100000001,29530.655699999999,29821.609100000001],[1697083200,29821.609100000001,30109.785,29821.609100000001,30109.785],[1697119200,30109.785,30109.785,30109.785,30109.785],[1697169600,30109.785,30109.785,29932.730599999999,29932.730599999999],[1697256000,29932.730599999999,30073.310799999999,29932.730599999999,30073.310799999999],[1697342400,30073.310799999999,30073.310799999999,30073.310799999999,30073.310799999999],[1697428800,30073.310799999999,30073.310799999999,30073.310799999999,30073.310799999999],[1697464800,30073.310799999999,30073.310799999999,30073.310799999999,30073.310799999999],[1697515200,30073.310799999999,30107.939900000001,30073.310799999999,30107.939900000001],[1697601600,30107.939900000001,30178.225200000001,30107.939900000001,30178.225200000001],[1697688000,30178.225200000001,30323.455600000001,30178.225200000001,30323.455600000001],[1697724000,30323.455600000001,30323.455600000001,30323.455600000001,30323.455600000001],[1697774400,30323.455600000001,30323.455600000001,30242.7844,30242.7844],[1697860800,30242.7844,30242.7844,30151.702499999999,30151.702499999999],[1697947200,30151.702499999999,30151.702499999999,30151.702499999999,30151.702499999999],[1698033600,30151.702499999999,30151.702499999999,30151.702499999999,30151.702499999999],[1698069600,30151.702499999999,30151.702499999999,30151.702499999999,30151.702499999999],[1698120000,30151.702499999999,30221.041499999999,30151.702499999999,30221.041499999999],[1698206400,30221.041499999999,30221.041499999999,30002.7009,30002.7009],[1698292800,30002.7009,30219.0363,30002.7009,30219.0363],[1698328800,30219.0363,30219.0363,30219.0363,30219.0363],[1698379200,30219.0363,30253.464899999999,30219.0363,30253.464899999999],[1698465600,30253.464899999999,30441.829000000002,30253.464899999999,30441.829000000002],[1698552000,30441.829000000002,30441.829000000002,30441.829000000002,30441.829000000002],[1698638400,30441.829000000002,30441.829000000002,30441.829000000002,30441.829000000002],[1698674400,30441.829000000002,30441.829000000002,30441.829000000002,30441.829000000002],[1698724800,30441.829000000002,30639.282800000001,30441.829000000002,30639.282800000001],[1698811200,30639.282800000001,30639.282800000001,30531.1682,30531.1682],[1698897600,30531.1682,30531.1682,30368.320599999999,30368.320599999999],[1698933600,30368.320599999999,30368.320599999999,30368.320599999999,30368.320599999999],[1698984000,30368.320599999999,30542.075099999998,30368.320599999999,30542.075099999998],[1699070400,30542.075099999998,30871.634099999999,30542.075099999998,30871.634099999999],[1699156800,30871.634099999999,30871.634099999999,30871.634099999999,30871.634099999999],[1699246800,30871.634099999999,30871.634099999999,30871.634099999999,30871.634099999999],[1699282800,30871.634099999999,30871.634099999999,30871.634099999999,30871.634099999999],[1699333200,30871.634099999999,30871.634099999999,30727.744699999999,30727.744699999999],[1699419600,30727.744699999999,30727.744699999999,30345.3184,30345.3184],[1699506000,30345.3184,30379.1378,30345.3184,30379.1378],[1699542000,30379.1378,30379.1378,30379.1378,30379.1378],[1699592400,30379.1378,30379.1378,30268.5867,30268.5867],[1699678800,30268.5867,30268.5867,29994.089199999999,29994.089199999999],[1699765200,29994.089199999999,29994.089199999999,29994.089199999999,29994.089199999999],[1699851600,29994.089199999999,29994.089199999999,29994.089199999999,29994.089199999999],[1699887600,29994.089199999999,29994.089199999999,29994.089199999999,29994.089199999999],[1699938000,29994.089199999999,30046.176100000001,29994.089199999999,30046.176100000001],[1700024400,30046.176100000001,30284.415099999998,30046.176100000001,30284.415099999998],[1700110800,30284.415099999998,30374.336200000002,30284.415099999998,30374.336200000002],[1700146800,30374.336200000002,30374.336200000002,30374.336200000002,30374.336200000002],[1700197200,30374.336200000002,30374.336200000002,30278.675500000001,30278.675500000001],[1700283600,30278.675500000001,30278.675500000001,30260.969000000001,30260.969000000001],[1700370000,30260.969000000001,30260.969000000001,30260.969000000001,30260.969000000001],[1700456400,30260.969000000001,30260.969000000001,30260.969000000001,30260.969000000001],[1700492400,30260.969000000001,30260.969000000001,30260.969000000001,30260.969000000001],[1700542800,30260.969000000001,30284.3397,30260.969000000001,30284.3397],[1700629200,30284.3397,30284.3397,29992.778600000001,29992.778600000001],[1700715600,29992.778600000001,29992.778600000001,29853.7294,29853.7294],[1700802000,29853.7294,29853.7294,29853.7294,29853.7294],[1700838000,29853.7294,29853.7294,29853.7294,29853.7294],[1700888400,29853.7294,29921.116399999999,29853.7294,29921.116399999999],[1700974800,29921.116399999999,29921.116399999999,29921.116399999999,29921.116399999999],[1701061200,29921.116399999999,29921.116399999999,29921.116399999999,29921.116399999999],[1701097200,29921.116399999999,29921.116399999999,29921.116399999999,29921.116399999999],[1701147600,29921.116399999999,30130.835299999999,29921.116399999999,30130.835299999999],[1701234000,30130.835299999999,30430.636699999999,30130.835299999999,30430.636699999999],[1701320400,30430.636699999999,30430.636699999999,30125.783200000002,30125.783200000002],[1701356400,30125.783200000002,30125.783200000002,30125.783200000002,30125.783200000002],[1701406800,30125.783200000002,30125.783200000002,29873.791300000001,29873.791300000001],[1701493200,29873.791300000001,29957.9768,29873.791300000001,29957.9768],[1701579600,29957.9768,29957.9768,29957.9768,29957.9768],[1701666000,29957.9768,29957.9768,29957.9768,29957.9768],[1701702000,29957.9768,29957.9768,29957.9768,29957.9768],[1701752400,29957.9768,29957.9768,29931.940699999999,29931.940699999999],[1701838800,29931.940699999999,29931.940699999999,29824.9208,29824.9208],[1701925200,29824.9208,29824.9208,29784.676100000001,29784.676100000001],[1701961200,29784.676100000001,29784.676100000001,29784.676100000001,29784.676100000001],[1702011600,29784.676100000001,29784.676100000001,29579.369500000001,29579.369500000001],[1702098000,29579.369500000001,29579.369500000001,29375.546600000001,29375.546600000001],[1702184400,29375.546600000001,29375.546600000001,29375.546600000001,29375.546600000001],[1702270800,29375.546600000001,29375.546600000001,29375.546600000001,29375.546600000001],[1702306800,29375.546600000001,29375.546600000001,29375.546600000001,29375.546600000001],[1702357200,29375.546600000001,29375.546600000001,29079.7569,29079.7569],[1702443600,29079.7569,29079.7569,28806.595099999999,28806.595099999999],[1702530000,28806.595099999999,28818.0792,28806.595099999999,28818.0792],[1702566000,28818.0792,28818.0792,28818.0792,28818.0792],[1702616400,28818.0792,29330.957999999999,28818.0792,29330.957999999999],[1702702800,29330.957999999999,29330.957999999999,29306.243600000002,29306.243600000002],[1702789200,29306.243600000002,29306.243600000002,29306.243600000002,29306.243600000002],[1702875600,29306.243600000002,29306.243600000002,29306.243600000002,29306.243600000002],[1702911600,29306.243600000002,29306.243600000002,29306.243600000002,29306.243600000002],[1702962000,29306.243600000002,29306.243600000002,29035.5232,29035.5232],[1703048400,29035.5232,29216.191299999999,29035.5232,29216.191299999999],[1703134800,29216.191299999999,29751.528600000001,29216.191299999999,29751.528600000001],[1703170800,29751.528600000001,29751.528600000001,29751.528600000001,29751.528600000001],[1703221200,29751.528600000001,29751.528600000001,29731.319599999999,29731.319599999999],[1703307600,29731.319599999999,29731.319599999999,29697.344400000002,29697.344400000002],[1703394000,29697.344400000002,29697.344400000002,29697.344400000002,29697.344400000002],[1703480400,29697.344400000002,29697.344400000002,29697.344400000002,29697.344400000002],[1703566800,29697.344400000002,29697.344400000002,29697.344400000002,29697.344400000002],[1703602800,29697.344400000002,29697.344400000002,29697.344400000002,29697.344400000002],[1703653200,29697.344400000002,29697.344400000002,29573.224099999999,29573.224099999999],[1703739600,29573.224099999999,29742.296399999999,29573.224099999999,29742.296399999999],[1703826000,29742.296399999999,29742.296399999999,29443.289400000001,29443.289400000001],[1703862000,29443.289400000001,29443.289400000001,29443.289400000001,29443.289400000001],[1703912400,29443.289400000001,29566.534199999998,29443.289400000001,29566.534199999998],[1703998800,29566.534199999998,29566.534199999998,29566.534199999998,29566.534199999998],[1704085200,29566.534199999998,29566.534199999998,29566.534199999998,29566.534199999998],[1704171600,29566.534199999998,29566.534199999998,29566.534199999998,29566.534199999998],[1704207600,29566.534199999998,29566.534199999998,29566.534199999998,29566.534199999998],[1704258000,29566.534199999998,29806.2739,29566.534199999998,29806.2739],[1704344400,29806.2739,30099.7703,29806.2739,30099.7703],[1704430800,30099.7703,30099.7703,29809.875199999999,29809.875199999999],[1704466800,29809.875199999999,29809.875199999999,29809.875199999999,29809.875199999999],[1704517200,29809.875199999999,29809.875199999999,29687.9977,29687.9977],[1704603600,29687.9977,29687.9977,29687.9977,29687.9977],[1704690000,29687.9977,29687.9977,29687.9977,29687.9977],[1704726000,29687.9977,29687.9977,29687.9977,29687.9977],[1704776400,29687.9977,29687.9977,29370.380000000001,29370.380000000001],[1704862800,29370.380000000001,29370.380000000001,29307.3426,29307.3426],[1704949200,29307.3426,29307.3426,29058.4391,29058.4391],[1704985200,29058.4391,29058.4391,29058.4391,29058.4391],[1705035600,29058.4391,29153.5798,29058.4391,29153.5798],[1705122000,29153.5798,29153.5798,29058.5906,29058.5906],[1705208400,29058.5906,29058.5906,29058.5906,29058.5906],[1705294800,29058.5906,29058.5906,29058.5906,29058.5906],[1705381200,29058.5906,29058.5906,29058.5906,29058.5906],[1705417200,29058.5906,29058.5906,29058.5906,29058.5906],[1705467600,29058.5906,29058.5906,28751.167600000001,28751.167600000001],[1705554000,28751.167600000001,28751.167600000001,28341.665099999998,28341.665099999998],[1705640400,28341.665099999998,28341.665099999998,28276.228999999999,28276.228999999999],[1705676400,28276.228999999999,28276.228999999999,28276.228999999999,28276.228999999999],[1705726800,28276.228999999999,28276.228999999999,28248.662700000001,28248.662700000001],[1705813200,28248.662700000001,28248.662700000001,28248.662700000001,28248.662700000001],[1705899600,28248.662700000001,28248.662700000001,28248.662700000001,28248.662700000001],[1705935600,28248.662700000001,28248.662700000001,28248.662700000001,28248.662700000001],[1705986000,28248.662700000001,28248.662700000001,27971.9725,27971.9725],[1706072400,27971.9725,28539.372899999998,27971.9725,28539.372899999998],[1706158800,28539.372899999998,28804.391,28539.372899999998,28804.391],[1706194800,28804.391,28804.391,28804.391,28804.391],[1706245200,28804.391,28804.391,28569.053500000002,28569.053500000002],[1706331600,28569.053500000002,28569.053500000002,28405.880399999998,28405.880399999998],[1706418000,28405.880399999998,28405.880399999998,28405.880399999998,28405.880399999998],[1706504400,28405.880399999998,28405.880399999998,28405.880399999998,28405.880399999998],[1706540400,28405.880399999998,28405.880399999998,28405.880399999998,28405.880399999998],[1706590800,28405.880399999998,28405.880399999998,28365.449799999999,28365.449799999999],[1706677200,28365.449799999999,28365.449799999999,27900.586299999999,27900.586299999999],[1706763600,27900.586299999999,27966.656500000001,27900.586299999999,27966.656500000001],[1706799600,27966.656500000001,27966.656500000001,27966.656500000001,27966.656500000001],[1706850000,27966.656500000001,28002.018100000001,27966.656500000001,28002.018100000001],[1706936400,28002.018100000001,28002.018100000001,27895.257799999999,27895.257799999999],[1707022800,27895.257799999999,27895.257799999999,27895.257799999999,27895.257799999999],[1707109200,27895.257799999999,27895.257799999999,27895.257799999999,27895.257799999999],[1707145200,27895.257799999999,27895.257799999999,27895.257799999999,27895.257799999999],[1707195600,27895.257799999999,28092.8586,27895.257799999999,28092.8586],[1707282000,28092.8586,28444.103899999998,28092.8586,28444.103899999998],[1707368400,28444.103899999998,28444.103899999998,28366.911,28366.911],[1707404400,28366.911,28366.911,28366.911,28366.911],[1707454800,28366.911,28366.911,28200.1273,28200.1273],[1707541200,28200.1273,28285.5785,28200.1273,28285.5785],[1707627600,28285.5785,28285.5785,28285.5785,28285.5785],[1707714000,28285.5785,28285.5785,28285.5785,28285.5785],[1707750000,28285.5785,28285.5785,28285.5785,28285.5785],[1707800400,28285.5785,28577.311399999999,28285.5785,28577.311399999999],[1707886800,28577.311399999999,28577.311399999999,28568.602999999999,28568.602999999999],[1707973200,28568.602999999999,28586.172999999999,28568.602999999999,28586.172999999999],[1708009200,28586.172999999999,28586.172999999999,28586.172999999999,28586.172999999999],[1708059600,28586.172999999999,28586.172999999999,28305.706600000001,28305.706600000001],[1708146000,28305.706600000001,28711.883900000001,28305.706600000001,28711.883900000001],[1708232400,28711.883900000001,28711.883900000001,28711.883900000001,28711.883900000001],[1708318800,28711.883900000001,28711.883900000001,28711.883900000001,28711.883900000001],[1708405200,28711.883900000001,28711.883900000001,28711.883900000001,28711.883900000001],[1708441200,28711.883900000001,28711.883900000001,28711.883900000001,28711.883900000001],[1708491600,28711.883900000001,28711.883900000001,28600.808799999999,28600.808799999999],[1708578000,28600.808799999999,28882.520400000001,28600.808799999999,28882.520400000001],[1708664400,28882.520400000001,28882.520400000001,28785.722600000001,28785.722600000001],[1708700400,28785.722600000001,28785.722600000001,28785.722600000001,28785.722600000001],[1708750800,28785.722600000001,28801.237799999999,28785.722600000001,28801.237799999999],[1708837200,28801.237799999999,28801.237799999999,28801.237799999999,28801.237799999999],[1708923600,28801.237799999999,28801.237799999999,28801.237799999999,28801.237799999999],[1708959600,28801.237799999999,28801.237799999999,28801.237799999999,28801.237799999999],[1709010000,28801.237799999999,28801.237799999999,28657.357899999999,28657.357899999999],[1709096400,28657.357899999999,28707.453099999999,28657.357899999999,28707.453099999999],[1709182800,28707.453099999999,28707.453099999999,28540.451799999999,28540.451799999999],[1709218800,28540.451799999999,28540.451799999999,28540.451799999999,28540.451799999999],[1709269200,28540.451799999999,28540.451799999999,28539.267500000002,28539.267500000002],[1709355600,28539.267500000002,28544.856400000001,28539.267500000002,28544.856400000001],[1709442000,28544.856400000001,28544.856400000001,28544.856400000001,28544.856400000001],[1709528400,28544.856400000001,28544.856400000001,28544.856400000001,28544.856400000001],[1709564400,28544.856400000001,28544.856400000001,28544.856400000001,28544.856400000001],[1709614800,28544.856400000001,28544.856400000001,28407.5828,28407.5828],[1709701200,28407.5828,28407.5828,27997.802100000001,27997.802100000001],[1709787600,27997.802100000001,28176.974999999999,27997.802100000001,28176.974999999999],[1709823600,28176.974999999999,28176.974999999999,28176.974999999999,28176.974999999999],[1709874000,28176.974999999999,28176.974999999999,28104.845399999998,28104.845399999998],[1709960400,28104.845399999998,28316.306799999998,28104.845399999998,28316.306799999998],[1710046800,28316.306799999998,28316.306799999998,28316.306799999998,28316.306799999998],[1710129600,28316.306799999998,28316.306799999998,28316.306799999998,28316.306799999998],[1710165600,28316.306799999998,28316.306799999998,28316.306799999998,28316.306799999998],[1710216000,28316.306799999998,28632.245299999999,28316.306799999998,28632.245299999999],[1710302400,28632.245299999999,28907.294699999999,28632.245299999999,28907.294699999999],[1710388800,28907.294699999999,28907.294699999999,28622.561399999999,28622.561399999999],[1710424800,28622.561399999999,28622.561399999999,28622.561399999999,28622.561399999999],[1710475200,28622.561399999999,28622.561399999999,28406.6738,28406.6738],[1710561600,28406.6738,28406.6738,28196.905699999999,28196.905699999999],[1710648000,28196.905699999999,28196.905699999999,28196.905699999999,28196.905699999999],[1710734400,28196.905699999999,28196.905699999999,28196.905699999999,28196.905699999999],[1710770400,28196.905699999999,28196.905699999999,28196.905699999999,28196.905699999999],[1710820800,28196.905699999999,28196.905699999999,28152.645499999999,28152.645499999999],[1710907200,28152.645499999999,28152.645499999999,27955.8027,27955.8027],[1710993600,27955.8027,27955.8027,27674.700099999998,27674.700099999998],[1711029600,27674.700099999998,27674.700099999998,27674.700099999998,27674.700099999998],[1711080000,27674.700099999998,27966.565399999999,27674.700099999998,27966.565399999999],[1711166400,27966.565399999999,27966.565399999999,27779.413199999999,27779.413199999999],[1711252800,27779.413199999999,27779.413199999999,27779.413199999999,27779.413199999999],[1711339200,27779.413199999999,27779.413199999999,27779.413199999999,27779.413199999999],[1711375200,27779.413199999999,27779.413199999999,27779.413199999999,27779.413199999999],[1711425600,27779.413199999999,27779.413199999999,27704.184300000001,27704.184300000001],[1711512000,27704.184300000001,27704.184300000001,27614.7526,27614.7526],[1711598400,27614.7526,27614.7526,27304.599999999999,27304.599999999999],[1711634400,27304.599999999999,27304.599999999999,27304.599999999999,27304.599999999999],[1711684800,27304.599999999999,27371.242200000001,27304.599999999999,27371.242200000001],[1711771200,27371.242200000001,27371.242200000001,27371.242200000001,27371.242200000001],[1711857600,27371.242200000001,27371.242200000001,27371.242200000001,27371.242200000001],[1711944000,27371.242200000001,27371.242200000001,27371.242200000001,27371.242200000001],[1711980000,27371.242200000001,27371.242200000001,27371.242200000001,27371.242200000001],[1712030400,27371.242200000001,27568.7029,27371.242200000001,27568.7029],[1712116800,27568.7029,27934.113399999998,27568.7029,27934.113399999998],[1712203200,27934.113399999998,27934.113399999998,27646.574199999999,27646.574199999999],[1712239200,27646.574199999999,27646.574199999999,27646.574199999999,27646.574199999999],[1712289600,27646.574199999999,27814.654500000001,27646.574199999999,27814.654500000001],[1712376000,27814.654500000001,27814.654500000001,27654.363799999999,27654.363799999999],[1712462400,27654.363799999999,27654.363799999999,27654.363799999999,27654.363799999999],[1712548800,27654.363799999999,27654.363799999999,27654.363799999999,27654.363799999999],[1712584800,27654.363799999999,27654.363799999999,27654.363799999999,27654.363799999999],[1712635200,27654.363799999999,27654.363799999999,27570.447400000001,27570.447400000001],[1712721600,27570.447400000001,27834.921900000001,27570.447400000001,27834.921900000001],[1712808000,27834.921900000001,27834.921900000001,27741.6086,27741.6086],[1712844000,27741.6086,27741.6086,27741.6086,27741.6086],[1712894400,27741.6086,28008.401099999999,27741.6086,28008.401099999999],[1712980800,28008.401099999999,28008.401099999999,27688.275699999998,27688.275699999998],[1713067200,27688.275699999998,27688.275699999998,27688.275699999998,27688.275699999998],[1713153600,27688.275699999998,27688.275699999998,27688.275699999998,27688.275699999998],[1713189600,27688.275699999998,27688.275699999998,27688.275699999998,27688.275699999998],[1713240000,27688.275699999998,27747.593700000001,27688.275699999998,27747.593700000001],[1713326400,27747.593700000001,27747.593700000001,27690.017100000001,27690.017100000001],[1713412800,27690.017100000001,27690.017100000001,27555.510999999999,27555.510999999999],[1713448800,27555.510999999999,27555.510999999999,27555.510999999999,27555.510999999999],[1713499200,27555.510999999999,27873.601200000001,27555.510999999999,27873.601200000001],[1713585600,27873.601200000001,27873.601200000001,27809.0599,27809.0599],[1713672000,27809.0599,27809.0599,27809.0599,27809.0599],[1713758400,27809.0599,27809.0599,27809.0599,27809.0599],[1713794400,27809.0599,27809.0599,27809.0599,27809.0599],[1713844800,27809.0599,28016.259600000001,27809.0599,28016.259600000001],[1713931200,28016.259600000001,28016.259600000001,27838.117300000002,27838.117300000002],[1714017600,27838.117300000002,28282.4143,27838.117300000002,28282.4143],[1714053600,28282.4143,28282.4143,28282.4143,28282.4143],[1714104000,28282.4143,28530.325099999998,28282.4143,28530.325099999998],[1714190400,28530.325099999998,28625.620999999999,28530.325099999998,28625.620999999999],[1714276800,28625.620999999999,28625.620999999999,28625.620999999999,28625.620999999999],[1714363200,28625.620999999999,28625.620999999999,28625.620999999999,28625.620999999999],[1714399200,28625.620999999999,28625.620999999999,28625.620999999999,28625.620999999999],[1714449600,28625.620999999999,28842.4817,28625.620999999999,28842.4817],[1714536000,28842.4817,28956.0281,28842.4817,28956.0281],[1714622400,28956.0281,29082.4172,28956.0281,29082.4172],[1714658400,29082.4172,29082.4172,29082.4172,29082.4172],[1714708800,29082.4172,29875.3845,29082.4172,29875.3845],[1714795200,29875.3845,29911.909899999999,29875.3845,29911.909899999999],[1714881600,29911.909899999999,29911.909899999999,29911.909899999999,29911.909899999999],[1714968000,29911.909899999999,29911.909899999999,29911.909899999999,29911.909899999999],[1715004000,29911.909899999999,29911.909899999999,29911.909899999999,29911.909899999999],[1715054400,29911.909899999999,29911.909899999999,29723.708299999998,29723.708299999998],[1715140800,29723.708299999998,29723.708299999998,29561.657599999999,29561.657599999999],[1715227200,29561.657599999999,29561.657599999999,29366.0121,29366.0121],[1715263200,29366.0121,29366.0121,29366.0121,29366.0121],[1715313600,29366.0121,29366.0121,29206.994900000002,29206.994900000002],[1715400000,29206.994900000002,29351.867399999999,29206.994900000002,29351.867399999999],[1715486400,29351.867399999999,29351.867399999999,29351.867399999999,29351.867399999999],[1715572800,29351.867399999999,29351.867399999999,29351.867399999999,29351.867399999999],[1715608800,29351.867399999999,29351.867399999999,29351.867399999999,29351.867399999999],[1715659200,29351.867399999999,29702.8357,29351.867399999999,29702.8357],[1715745600,29702.8357,29702.8357,29504.948499999999,29504.948499999999],[1715832000,29504.948499999999,29517.8007,29504.948499999999,29517.8007],[1715868000,29517.8007,29517.8007,29517.8007,29517.8007],[1715918400,29517.8007,29887.988499999999,29517.8007,29887.988499999999],[1716004800,29887.988499999999,29909.309099999999,29887.988499999999,29909.309099999999],[1716091200,29909.309099999999,29909.309099999999,29909.309099999999,29909.309099999999],[1716177600,29909.309099999999,29909.309099999999,29909.309099999999,29909.309099999999],[1716213600,29909.309099999999,29909.309099999999,29909.309099999999,29909.309099999999],[1716264000,29909.309099999999,29909.309099999999,29876.954300000001,29876.954300000001],[1716350400,29876.954300000001,29876.954300000001,29649.654999999999,29649.654999999999],[1716436800,29649.654999999999,29649.654999999999,29625.535199999998,29625.535199999998],[1716472800,29625.535199999998,29625.535199999998,29625.535199999998,29625.535199999998],[1716523200,29625.535199999998,29625.535199999998,29442.088899999999,29442.088899999999],[1716609600,29442.088899999999,29442.088899999999,29275.009900000001,29275.009900000001],[1716696000,29275.009900000001,29275.009900000001,29275.009900000001,29275.009900000001],[1716782400,29275.009900000001,29275.009900000001,29275.009900000001,29275.009900000001],[1716868800,29275.009900000001,29275.009900000001,29275.009900000001,29275.009900000001],[1716904800,29275.009900000001,29275.009900000001,29275.009900000001,29275.009900000001],[1716955200,29275.009900000001,29409.922600000002,29275.009900000001,29409.922600000002],[1717041600,29409.922600000002,29409.922600000002,29333.4584,29333.4584],[1717128000,29333.4584,29333.4584,29129.559000000001,29129.559000000001],[1717164000,29129.559000000001,29129.559000000001,29129.559000000001,29129.559000000001],[1717214400,29129.559000000001,29129.559000000001,28672.652699999999,28672.652699999999],[1717300800,28672.652699999999,28672.652699999999,28672.652699999999,28672.652699999999],[1717387200,28672.652699999999,28672.652699999999,28672.652699999999,28672.652699999999],[1717423200,28672.652699999999,28672.652699999999,28672.652699999999,28672.652699999999],[1717473600,28672.652699999999,29560.7853,28672.652699999999,29560.7853],[1717560000,29560.7853,29637.4787,29560.7853,29637.4787],[1717646400,29637.4787,29637.4787,29364.816900000002,29364.816900000002],[1717682400,29364.816900000002,29364.816900000002,29364.816900000002,29364.816900000002],[1717732800,29364.816900000002,29548.669000000002,29364.816900000002,29548.669000000002],[1717819200,29548.669000000002,29566.148799999999,29548.669000000002,29566.148799999999],[1717905600,29566.148799999999,29566.148799999999,29566.148799999999,29566.148799999999],[1717992000,29566.148799999999,29566.148799999999,29566.148799999999,29566.148799999999],[1718028000,29566.148799999999,29566.148799999999,29566.148799999999,29566.148799999999],[1718078400,29566.148799999999,29826.8858,29566.148799999999,29826.8858],[1718164800,29826.8858,29952.7405,29826.8858,29952.7405],[1718251200,29952.7405,30005.250499999998,29952.7405,30005.250499999998],[1718287200,30005.250499999998,30005.250499999998,30005.250499999998,30005.250499999998],[1718337600,30005.250499999998,30235.723000000002,30005.250499999998,30235.723000000002],[1718424000,30235.723000000002,30505.0818,30235.723000000002,30505.0818],[1718510400,30505.0818,30505.0818,30505.0818,30505.0818],[1718596800,30505.0818,30505.0818,30505.0818,30505.0818],[1718632800,30505.0818,30505.0818,30505.0818,30505.0818],[1718683200,30505.0818,30505.0818,30456.398099999999,30456.398099999999],[1718769600,30456.398099999999,30456.398099999999,30256.251700000001,30256.251700000001],[1718856000,30256.251700000001,30256.251700000001,30256.251700000001,30256.251700000001],[1718892000,30256.251700000001,30256.251700000001,30256.251700000001,30256.251700000001],[1718942400,30256.251700000001,30256.251700000001,30049.721399999999,30049.721399999999],[1719028800,30049.721399999999,30049.721399999999,29971.071899999999,29971.071899999999],[1719115200,29971.071899999999,29971.071899999999,29971.071899999999,29971.071899999999],[1719201600,29971.071899999999,29971.071899999999,29971.071899999999,29971.071899999999],[1719237600,29971.071899999999,29971.071899999999,29971.071899999999,29971.071899999999],[1719288000,29971.071899999999,29971.071899999999,29861.720399999998,29861.720399999998],[1719374400,29861.720399999998,29861.720399999998,29713.966700000001,29713.966700000001],[1719460800,29713.966700000001,29967.810600000001,29713.966700000001,29967.810600000001],[1719496800,29967.810600000001,29967.810600000001,29967.810600000001,29967.810600000001],[1719547200,29967.810600000001,29967.810600000001,29867.185099999999,29867.185099999999],[1719633600,29867.185099999999,30037.437300000001,29867.185099999999,30037.437300000001],[1719720000,30037.437300000001,30037.437300000001,30037.437300000001,30037.437300000001],[1719806400,30037.437300000001,30037.437300000001,30037.437300000001,30037.437300000001],[1719842400,30037.437300000001,30037.437300000001,30037.437300000001,30037.437300000001],[1719892800,30037.437300000001,30037.437300000001,29781.874899999999,29781.874899999999],[1719979200,29781.874899999999,30036.782299999999,29781.874899999999,30036.782299999999],[1720065600,30036.782299999999,30039.719000000001,30036.782299999999,30039.719000000001],[1720152000,30039.719000000001,30039.719000000001,30039.719000000001,30039.719000000001],[1720188000,30039.719000000001,30039.719000000001,30039.719000000001,30039.719000000001],[1720238400,30039.719000000001,30039.719000000001,29857.7431,29857.7431],[1720324800,29857.7431,29857.7431,29857.7431,29857.7431],[1720411200,29857.7431,29857.7431,29857.7431,29857.7431],[1720447200,29857.7431,29857.7431,29857.7431,29857.7431],[1720497600,29857.7431,29857.7431,29570.354299999999,29570.354299999999],[1720584000,29570.354299999999,29765.258699999998,29570.354299999999,29765.258699999998],[1720670400,29765.258699999998,29765.258699999998,29453.608899999999,29453.608899999999],[1720706400,29453.608899999999,29453.608899999999,29453.608899999999,29453.608899999999],[1720756800,29453.608899999999,29782.552599999999,29453.608899999999,29782.552599999999],[1720843200,29782.552599999999,29782.552599999999,29692.326799999999,29692.326799999999],[1720929600,29692.326799999999,29692.326799999999,29692.326799999999,29692.326799999999],[1721016000,29692.326799999999,29692.326799999999,29692.326799999999,29692.326799999999],[1721052000,29692.326799999999,29692.326799999999,29692.326799999999,29692.326799999999],[1721102400,29692.326799999999,29692.326799999999,29504.667700000002,29504.667700000002],[1721188800,29504.667700000002,29504.667700000002,29441.617900000001,29441.617900000001],[1721275200,29441.617900000001,29503.063300000002,29441.617900000001,29503.063300000002],[1721311200,29503.063300000002,29503.063300000002,29503.063300000002,29503.063300000002],[1721361600,29503.063300000002,29503.063300000002,29463.0236,29463.0236],[1721448000,29463.0236,29463.0236,29445.881399999998,29445.881399999998],[1721534400,29445.881399999998,29445.881399999998,29445.881399999998,29445.881399999998],[1721620800,29445.881399999998,29445.881399999998,29445.881399999998,29445.881399999998],[1721656800,29445.881399999998,29445.881399999998,29445.881399999998,29445.881399999998],[1721707200,29445.881399999998,29445.881399999998,29208.063999999998,29208.063999999998],[1721793600,29208.063999999998,29364.0046,29208.063999999998,29364.0046],[1721880000,29364.0046,29474.0304,29364.0046,29474.0304],[1721916000,29474.0304,29474.0304,29474.0304,29474.0304],[1721966400,29474.0304,29530.864799999999,29474.0304,29530.864799999999],[1722052800,29530.864799999999,29530.864799999999,29448.222399999999,29448.222399999999],[1722139200,29448.222399999999,29448.222399999999,29448.222399999999,29448.222399999999],[1722225600,29448.222399999999,29448.222399999999,29448.222399999999,29448.222399999999],[1722261600,29448.222399999999,29448.222399999999,29448.222399999999,29448.222399999999],[1722312000,29448.222399999999,29819.0069,29448.222399999999,29819.0069],[1722398400,29819.0069,29819.0069,29682.676500000001,29682.676500000001],[1722484800,29682.676500000001,29884.5785,29682.676500000001,29884.5785],[1722520800,29884.5785,29884.5785,29884.5785,29884.5785],[1722571200,29884.5785,30344.890599999999,29884.5785,30344.890599999999],[1722657600,30344.890599999999,30515.135200000001,30344.890599999999,30515.135200000001],[1722744000,30515.135200000001,30515.135200000001,30515.135200000001,30515.135200000001],[1722830400,30515.135200000001,30515.135200000001,30515.135200000001,30515.135200000001],[1722866400,30515.135200000001,30515.135200000001,30515.135200000001,30515.135200000001],[1722916800,30515.135200000001,30515.135200000001,30398.8148,30398.8148],[1723003200,30398.8148,30398.8148,30249.970399999998,30249.970399999998],[1723089600,30249.970399999998,30249.970399999998,30237.152300000002,30237.152300000002],[1723125600,30237.152300000002,30237.152300000002,30237.152300000002,30237.152300000002],[1723176000,30237.152300000002,30448.6754,30237.152300000002,30448.6754],[1723262400,30448.6754,30448.6754,30381.812699999999,30381.812699999999],[1723348800,30381.812699999999,30381.812699999999,30381.812699999999,30381.812699999999],[1723435200,30381.812699999999,30381.812699999999,30381.812699999999,30381.812699999999],[1723471200,30381.812699999999,30381.812699999999,30381.812699999999,30381.812699999999],[1723521600,30381.812699999999,30569.5815,30381.812699999999,30569.5815],[1723608000,30569.5815,30569.5815,30490.4954,30490.4954],[1723694400,30490.4954,30490.4954,30087.389800000001,30087.389800000001],[1723730400,30087.389800000001,30087.389800000001,30087.389800000001,30087.389800000001],[1723780800,30087.389800000001,30087.389800000001,29935.019199999999,29935.019199999999],[1723867200,29935.019199999999,30207.758099999999,29935.019199999999,30207.758099999999],[1723953600,30207.758099999999,30207.758099999999,30207.758099999999,30207.758099999999],[1724040000,30207.758099999999,30207.758099999999,30207.758099999999,30207.758099999999],[1724076000,30207.758099999999,30207.758099999999,30207.758099999999,30207.758099999999],[1724126400,30207.758099999999,30461.546900000001,30207.758099999999,30461.546900000001],[1724212800,30461.546900000001,30461.546900000001,30300.494999999999,30300.494999999999],[1724299200,30300.494999999999,30300.494999999999,30281.815600000002,30281.815600000002],[1724335200,30281.815600000002,30281.815600000002,30281.815600000002,30281.815600000002],[1724385600,30281.815600000002,30377.3109,30281.815600000002,30377.3109],[1724472000,30377.3109,30377.3109,30371.607499999998,30371.607499999998],[1724558400,30371.607499999998,30371.607499999998,30371.607499999998,30371.607499999998],[1724644800,30371.607499999998,30371.607499999998,30371.607499999998,30371.607499999998],[1724680800,30371.607499999998,30371.607499999998,30371.607499999998,30371.607499999998],[1724731200,30371.607499999998,30435.145100000002,30371.607499999998,30435.145100000002],[1724817600,30435.145100000002,30787.956999999999,30435.145100000002,30787.956999999999],[1724904000,30787.956999999999,30787.956999999999,30728.530599999998,30728.530599999998],[1724940000,30728.530599999998,30728.530599999998,30728.530599999998,30728.530599999998],[1724990400,30728.530599999998,30728.530599999998,30710.690200000001,30710.690200000001],[1725076800,30710.690200000001,30756.8325,30710.690200000001,30756.8325],[1725163200,30756.8325,30756.8325,30756.8325,30756.8325],[1725249600,30756.8325,30756.8325,30756.8325,30756.8325],[1725336000,30756.8325,30756.8325,30756.8325,30756.8325],[1725372000,30756.8325,30756.8325,30756.8325,30756.8325],[1725422400,30756.8325,30756.8325,30589.3217,30589.3217],[1725508800,30589.3217,30691.9938,30589.3217,30691.9938],[1725595200,30691.9938,30691.9938,30665.0389,30665.0389],[1725631200,30665.0389,30665.0389,30665.0389,30665.0389],[1725681600,30665.0389,30665.0389,30555.949499999999,30555.949499999999],[1725768000,30555.949499999999,30555.949499999999,30555.949499999999,30555.949499999999],[1725854400,30555.949499999999,30555.949499999999,30555.949499999999,30555.949499999999],[1725890400,30555.949499999999,30555.949499999999,30555.949499999999,30555.949499999999],[1725940800,30555.949499999999,30555.949499999999,30480.984,30480.984],[1726027200,30480.984,30556.025399999999,30480.984,30556.025399999999],[1726113600,30556.025399999999,30556.025399999999,30417.929400000001,30417.929400000001],[1726149600,30417.929400000001,30417.929400000001,30417.929400000001,30417.929400000001],[1726200000,30417.929400000001,30417.929400000001,30225.684399999998,30225.684399999998],[1726286400,30225.684399999998,30414.294600000001,30225.684399999998,30414.294600000001],[1726372800,30414.294600000001,30414.294600000001,30414.294600000001,30414.294600000001],[1726459200,30414.294600000001,30414.294600000001,30414.294600000001,30414.294600000001],[1726495200,30414.294600000001,30414.294600000001,30414.294600000001,30414.294600000001],[1726545600,30414.294600000001,30414.294600000001,30392.394700000001,30392.394700000001],[1726632000,30392.394700000001,30644.365900000001,30392.394700000001,30644.365900000001],[1726718400,30644.365900000001,30701.8256,30644.365900000001,30701.8256],[1726754400,30701.8256,30701.8256,30701.8256,30701.8256],[1726804800,30701.8256,30898.016800000001,30701.8256,30898.016800000001],[1726891200,30898.016800000001,31245.848399999999,30898.016800000001,31245.848399999999],[1726977600,31245.848399999999,31245.848399999999,31245.848399999999,31245.848399999999],[1727064000,31245.848399999999,31245.848399999999,31245.848399999999,31245.848399999999],[1727100000,31245.848399999999,31245.848399999999,31245.848399999999,31245.848399999999],[1727150400,31245.848399999999,31499.5465,31245.848399999999,31499.5465],[1727236800,31499.5465,32694.534500000002,31499.5465,32694.534500000002],[1727323200,32694.534500000002,32694.534500000002,32393.8678,32393.8678],[1727359200,32393.8678,32393.8678,32393.8678,32393.8678],[1727409600,32393.8678,33443.405400000003,32393.8678,33443.405400000003],[1727496000,33443.405400000003,33673.652399999999,33443.405400000003,33673.652399999999],[1727582400,33673.652399999999,33673.652399999999,33673.652399999999,33673.652399999999],[1727668800,33673.652399999999,33673.652399999999,33673.652399999999,33673.652399999999],[1727704800,33673.652399999999,33673.652399999999,33673.652399999999,33673.652399999999],[1727755200,33673.652399999999,33673.652399999999,33414.493199999997,33414.493199999997],[1727841600,33414.493199999997,34286.872499999998,33414.493199999997,34286.872499999998],[1727928000,34286.872499999998,35317.172899999998,34286.872499999998,35317.172899999998],[1727964000,35317.172899999998,35317.172899999998,35317.172899999998,35317.172899999998],[1728014400,35317.172899999998,35317.172899999998,34880.994299999998,34880.994299999998],[1728100800,34880.994299999998,35050.6034,34880.994299999998,35050.6034],[1728187200,35050.6034,35050.6034,35050.6034,35050.6034],[1728273600,35050.6034,35050.6034,35050.6034,35050.6034],[1728309600,35050.6034,35050.6034,35050.6034,35050.6034],[1728360000,35050.6034,35665.970699999998,35050.6034,35665.970699999998],[1728446400,35665.970699999998,35665.970699999998,33901.325900000003,33901.325900000003],[1728532800,33901.325900000003,33901.325900000003,33699.813099999999,33699.813099999999],[1728568800,33699.813099999999,33699.813099999999,33699.813099999999,33699.813099999999],[1728619200,33699.813099999999,33744.176099999997,33699.813099999999,33744.176099999997],[1728705600,33744.176099999997,33744.176099999997,33635.436900000001,33635.436900000001],[1728792000,33635.436900000001,33635.436900000001,33635.436900000001,33635.436900000001],[1728878400,33635.436900000001,33635.436900000001,33635.436900000001,33635.436900000001],[1728914400,33635.436900000001,33635.436900000001,33635.436900000001,33635.436900000001],[1728964800,33635.436900000001,33635.436900000001,33264.019899999999,33264.019899999999],[1729051200,33264.019899999999,33264.019899999999,32606.4113,32606.4113],[1729137600,32606.4113,32829.445200000002,32606.4113,32829.445200000002],[1729173600,32829.445200000002,32829.445200000002,32829.445200000002,32829.445200000002],[1729224000,32829.445200000002,32829.445200000002,32276.435099999999,32276.435099999999],[1729310400,32276.435099999999,32683.987799999999,32276.435099999999,32683.987799999999],[1729396800,32683.987799999999,32683.987799999999,32683.987799999999,32683.987799999999],[1729483200,32683.987799999999,32683.987799999999,32683.987799999999,32683.987799999999],[1729519200,32683.987799999999,32683.987799999999,32683.987799999999,32683.987799999999],[1729569600,32683.987799999999,32683.987799999999,32558.670699999999,32558.670699999999],[1729656000,32558.670699999999,32770.457699999999,32558.670699999999,32770.457699999999],[1729742400,32770.457699999999,32770.457699999999,32747.516899999999,32747.516899999999],[1729778400,32747.516899999999,32747.516899999999,32747.516899999999,32747.516899999999],[1729828800,32747.516899999999,32747.516899999999,32666.554899999999,32666.554899999999],[1729915200,32666.554899999999,32721.968199999999,32666.554899999999,32721.968199999999],[1730001600,32721.968199999999,32721.968199999999,32721.968199999999,32721.968199999999],[1730088000,32721.968199999999,32721.968199999999,32721.968199999999,32721.968199999999],[1730124000,32721.968199999999,32721.968199999999,32721.968199999999,32721.968199999999],[1730174400,32721.968199999999,32743.180199999999,32721.968199999999,32743.180199999999],[1730260800,32743.180199999999,32831.334999999999,32743.180199999999,32831.334999999999],[1730347200,32831.334999999999,32831.334999999999,32645.901600000001,32645.901600000001],[1730383200,32645.901600000001,32645.901600000001,32645.901600000001,32645.901600000001],[1730433600,32645.901600000001,32645.901600000001,32643.8652,32643.8652],[1730520000,32643.8652,32812.124400000001,32643.8652,32812.124400000001],[1730606400,32812.124400000001,32812.124400000001,32812.124400000001,32812.124400000001],[1730696400,32812.124400000001,32812.124400000001,32812.124400000001,32812.124400000001],[1730732400,32812.124400000001,32812.124400000001,32812.124400000001,32812.124400000001],[1730782800,32812.124400000001,33044.839399999997,32812.124400000001,33044.839399999997],[1730869200,33044.839399999997,33338.892399999997,33044.839399999997,33338.892399999997],[1730955600,33338.892399999997,33338.892399999997,32704.530699999999,32704.530699999999],[1730991600,32704.530699999999,32704.530699999999,32704.530699999999,32704.530699999999],[1731042000,32704.530699999999,33251.6947,32704.530699999999,33251.6947],[1731128400,33251.6947,33251.6947,32525.6738,32525.6738],[1731214800,32525.6738,32525.6738,32525.6738,32525.6738],[1731301200,32525.6738,32525.6738,32525.6738,32525.6738],[1731337200,32525.6738,32525.6738,32525.6738,32525.6738],[1731387600,32525.6738,32525.6738,32339.830699999999,32339.830699999999],[1731474000,32339.830699999999,32339.830699999999,32050.640599999999,32050.640599999999],[1731560400,32050.640599999999,32050.640599999999,31930.475999999999,31930.475999999999],[1731596400,31930.475999999999,31930.475999999999,31930.475999999999,31930.475999999999],[1731646800,31930.475999999999,31930.475999999999,31610.150300000001,31610.150300000001],[1731733200,31610.150300000001,31828.256600000001,31610.150300000001,31828.256600000001],[1731819600,31828.256600000001,31828.256600000001,31828.256600000001,31828.256600000001],[1731906000,31828.256600000001,31828.256600000001,31828.256600000001,31828.256600000001],[1731942000,31828.256600000001,31828.256600000001,31828.256600000001,31828.256600000001],[1731992400,31828.256600000001,32184.838599999999,31828.256600000001,32184.838599999999],[1732078800,32184.838599999999,32184.838599999999,32090.893,32090.893],[1732165200,32090.893,32218.683199999999,32090.893,32218.683199999999],[1732201200,32218.683199999999,32218.683199999999,32218.683199999999,32218.683199999999],[1732251600,32218.683199999999,32304.781800000001,32218.683199999999,32304.781800000001],[1732338000,32304.781800000001,32304.781800000001,31947.966,31947.966],[1732424400,31947.966,31947.966,31947.966,31947.966],[1732510800,31947.966,31947.966,31947.966,31947.966],[1732546800,31947.966,31947.966,31947.966,31947.966],[1732597200,31947.966,32040.9427,31947.966,32040.9427],[1732683600,32040.9427,32165.1757,32040.9427,32165.1757],[1732770000,32165.1757,32482.471000000001,32165.1757,32482.471000000001],[1732856400,32482.471000000001,32482.471000000001,32482.471000000001,32482.471000000001],[1732892400,32482.471000000001,32482.471000000001,32482.471000000001,32482.471000000001],[1732942800,32482.471000000001,32482.471000000001,32112.695,32112.695],[1733029200,32112.695,32112.695,32112.695,32112.695],[1733115600,32112.695,32112.695,32112.695,32112.695],[1733151600,32112.695,32112.695,32112.695,32112.695],[1733202000,32112.695,32112.695,31958.596099999999,31958.596099999999],[1733288400,31958.596099999999,31958.596099999999,31781.658899999999,31781.658899999999],[1733374800,31781.658899999999,31781.658899999999,31626.182499999999,31626.182499999999],[1733410800,31626.182499999999,31626.182499999999,31626.182499999999,31626.182499999999],[1733461200,31626.182499999999,31626.182499999999,31315.999400000001,31315.999400000001],[1733547600,31315.999400000001,31315.999400000001,31296.653600000001,31296.653600000001],[1733634000,31296.653600000001,31296.653600000001,31296.653600000001,31296.653600000001],[1733720400,31296.653600000001,31296.653600000001,31296.653600000001,31296.653600000001],[1733756400,31296.653600000001,31296.653600000001,31296.653600000001,31296.653600000001],[1733806800,31296.653600000001,32397.760200000001,31296.653600000001,32397.760200000001],[1733893200,32397.760200000001,32397.760200000001,31886.914000000001,31886.914000000001],[1733979600,31886.914000000001,31886.914000000001,31713.3436,31713.3436],[1734015600,31713.3436,31713.3436,31713.3436,31713.3436],[1734066000,31713.3436,31771.022300000001,31713.3436,31771.022300000001],[1734152400,31771.022300000001,31771.022300000001,31528.660199999998,31528.660199999998],[1734238800,31528.660199999998,31528.660199999998,31528.660199999998,31528.660199999998],[1734325200,31528.660199999998,31528.660199999998,31528.660199999998,31528.660199999998],[1734361200,31528.660199999998,31528.660199999998,31528.660199999998,31528.660199999998],[1734411600,31528.660199999998,31528.660199999998,31360.767899999999,31360.767899999999],[1734498000,31360.767899999999,31510.534100000001,31360.767899999999,31510.534100000001],[1734584400,31510.534100000001,31615.473600000001,31510.534100000001,31615.473600000001],[1734620400,31615.473600000001,31615.473600000001,31615.473600000001,31615.473600000001],[1734670800,31615.473600000001,31869.6819,31615.473600000001,31869.6819],[1734757200,31869.6819,31869.6819,31702.210200000001,31702.210200000001],[1734843600,31702.210200000001,31702.210200000001,31702.210200000001,31702.210200000001],[1734930000,31702.210200000001,31702.210200000001,31702.210200000001,31702.210200000001],[1734966000,31702.210200000001,31702.210200000001,31702.210200000001,31702.210200000001],[1735016400,31702.210200000001,31831.917799999999,31702.210200000001,31831.917799999999],[1735102800,31831.917799999999,31897.192299999999,31831.917799999999,31897.192299999999],[1735189200,31897.192299999999,31897.192299999999,31897.192299999999,31897.192299999999],[1735225200,31897.192299999999,31897.192299999999,31897.192299999999,31897.192299999999],[1735275600,31897.192299999999,31902.5105,31897.192299999999,31902.5105],[1735362000,31902.5105,31902.5105,31896.838,31896.838],[1735448400,31896.838,31896.838,31896.838,31896.838],[1735534800,31896.838,31896.838,31896.838,31896.838],[1735570800,31896.838,31896.838,31896.838,31896.838],[1735621200,31896.838,32085.8403,31896.838,32085.8403],[1735707600,32085.8403,32085.8403,32055.2664,32055.2664],[1735794000,32055.2664,32055.2664,32055.2664,32055.2664],[1735830000,32055.2664,32055.2664,32055.2664,32055.2664],[1735880400,32055.2664,32055.2664,31794.2451,31794.2451],[1735966800,31794.2451,32218.044600000001,31794.2451,32218.044600000001],[1736053200,32218.044600000001,32218.044600000001,32218.044600000001,32218.044600000001],[1736139600,32218.044600000001,32218.044600000001,32218.044600000001,32218.044600000001],[1736175600,32218.044600000001,32218.044600000001,32218.044600000001,32218.044600000001],[1736226000,32218.044600000001,32218.044600000001,31691.837599999999,31691.837599999999],[1736312400,31691.837599999999,31691.837599999999,31402.242999999999,31402.242999999999],[1736398800,31402.242999999999,31402.242999999999,31307.3573,31307.3573],[1736485200,31307.3573,31307.3573,31307.3573,31307.3573],[1736521200,31307.3573,31307.3573,31307.3573,31307.3573],[1736571600,31307.3573,31307.3573,31007.066500000001,31007.066500000001],[1736658000,31007.066500000001,31007.066500000001,31007.066500000001,31007.066500000001],[1736744400,31007.066500000001,31007.066500000001,31007.066500000001,31007.066500000001],[1736780400,31007.066500000001,31007.066500000001,31007.066500000001,31007.066500000001],[1736830800,31007.066500000001,31043.511299999998,31007.066500000001,31043.511299999998],[1736917200,31043.511299999998,31098.752,31043.511299999998,31098.752],[1737003600,31098.752,31098.752,30965.873899999999,30965.873899999999],[1737039600,30965.873899999999,30965.873899999999,30965.873899999999,30965.873899999999],[1737090000,30965.873899999999,30965.873899999999,30834.586500000001,30834.586500000001],[1737176400,30834.586500000001,31044.912499999999,30834.586500000001,31044.912499999999],[1737262800,31044.912499999999,31044.912499999999,31044.912499999999,31044.912499999999],[1737349200,31044.912499999999,31044.912499999999,31044.912499999999,31044.912499999999],[1737435600,31044.912499999999,31044.912499999999,31044.912499999999,31044.912499999999],[1737471600,31044.912499999999,31044.912499999999,31044.912499999999,31044.912499999999],[1737522000,31044.912499999999,31044.912499999999,30957.830300000001,30957.830300000001],[1737608400,30957.830300000001,30957.830300000001,30865.247299999999,30865.247299999999],[1737694800,30865.247299999999,30865.247299999999,30421.182000000001,30421.182000000001],[1737730800,30421.182000000001,30421.182000000001,30421.182000000001,30421.182000000001],[1737781200,30421.182000000001,30673.905699999999,30421.182000000001,30673.905699999999],[1737867600,30673.905699999999,30673.905699999999,30673.905699999999,30673.905699999999],[1737954000,30673.905699999999,30673.905699999999,30673.905699999999,30673.905699999999],[1737990000,30673.905699999999,30673.905699999999,30673.905699999999,30673.905699999999],[1738040400,30673.905699999999,30769.5016,30673.905699999999,30769.5016],[1738126800,30769.5016,30837.239699999998,30769.5016,30837.239699999998],[1738213200,30837.239699999998,30837.239699999998,30810.834599999998,30810.834599999998],[1738249200,30810.834599999998,30810.834599999998,30810.834599999998,30810.834599999998],[1738299600,30810.834599999998,31155.869699999999,30810.834599999998,31155.869699999999],[1738386000,31155.869699999999,31155.869699999999,30780.042099999999,30780.042099999999],[1738472400,30780.042099999999,30780.042099999999,30780.042099999999,30780.042099999999],[1738558800,30780.042099999999,30780.042099999999,30780.042099999999,30780.042099999999],[1738594800,30780.042099999999,30780.042099999999,30780.042099999999,30780.042099999999],[1738645200,30780.042099999999,30780.042099999999,30727.475699999999,30727.475699999999],[1738731600,30727.475699999999,30902.2749,30727.475699999999,30902.2749],[1738818000,30902.2749,30902.2749,30776.066699999999,30776.066699999999],[1738854000,30776.066699999999,30776.066699999999,30776.066699999999,30776.066699999999],[1738904400,30776.066699999999,30776.066699999999,30677.299299999999,30677.299299999999],[1738990800,30677.299299999999,30875.117999999999,30677.299299999999,30875.117999999999],[1739077200,30875.117999999999,30875.117999999999,30875.117999999999,30875.117999999999],[1739163600,30875.117999999999,30875.117999999999,30875.117999999999,30875.117999999999],[1739199600,30875.117999999999,30875.117999999999,30875.117999999999,30875.117999999999],[1739250000,30875.117999999999,31218.3073,30875.117999999999,31218.3073],[1739336400,31218.3073,31218.3073,30729.034500000002,30729.034500000002],[1739422800,30729.034500000002,31095.9211,30729.034500000002,31095.9211],[1739458800,31095.9211,31095.9211,31095.9211,31095.9211],[1739509200,31095.9211,31138.9935,31095.9211,31138.9935],[1739595600,31138.9935,31366.6986,31138.9935,31366.6986],[1739682000,31366.6986,31366.6986,31366.6986,31366.6986],[1739768400,31366.6986,31366.6986,31366.6986,31366.6986],[1739854800,31366.6986,31366.6986,31366.6986,31366.6986],[1739890800,31366.6986,31366.6986,31366.6986,31366.6986],[1739941200,31366.6986,31366.6986,31162.140599999999,31162.140599999999],[1740027600,31162.140599999999,31527.437399999999,31162.140599999999,31527.437399999999],[1740114000,31527.437399999999,31701.960200000001,31527.437399999999,31701.960200000001],[1740150000,31701.960200000001,31701.960200000001,31701.960200000001,31701.960200000001],[1740200400,31701.960200000001,32217.205699999999,31701.960200000001,32217.205699999999],[1740286800,32217.205699999999,32217.205699999999,32217.205699999999,32217.205699999999],[1740373200,32217.205699999999,32217.205699999999,32217.205699999999,32217.205699999999],[1740409200,32217.205699999999,32217.205699999999,32217.205699999999,32217.205699999999],[1740459600,32217.205699999999,32217.205699999999,31902.5337,31902.5337],[1740546000,31902.5337,31902.5337,31897.7379,31897.7379],[1740632400,31897.7379,32460.010699999999,31897.7379,32460.010699999999],[1740668400,32460.010699999999,32460.010699999999,32460.010699999999,32460.010699999999],[1740718800,32460.010699999999,32462.013599999998,32460.010699999999,32462.013599999998],[1740805200,32462.013599999998,32462.013599999998,31785.893,31785.893],[1740891600,31785.893,31785.893,31785.893,31785.893],[1740978000,31785.893,31785.893,31785.893,31785.893],[1741014000,31785.893,31785.893,31785.893,31785.893],[1741064400,31785.893,31785.893,31245.940500000001,31245.940500000001],[1741150800,31245.940500000001,31508.538400000001,31245.940500000001,31508.538400000001],[1741237200,31508.538400000001,31939.971300000001,31508.538400000001,31939.971300000001],[1741273200,31939.971300000001,31939.971300000001,31939.971300000001,31939.971300000001],[1741323600,31939.971300000001,32155.872100000001,31939.971300000001,32155.872100000001],[1741410000,32155.872100000001,32155.872100000001,31898.7703,31898.7703],[1741496400,31898.7703,31898.7703,31898.7703,31898.7703],[1741579200,31898.7703,31898.7703,31898.7703,31898.7703],[1741615200,31898.7703,31898.7703,31898.7703,31898.7703],[1741665600,31898.7703,31898.7703,31894.670699999999,31894.670699999999],[1741752000,31894.670699999999,32185.269199999999,31894.670699999999,32185.269199999999],[1741838400,32185.269199999999,32185.269199999999,31998.828300000001,31998.828300000001],[1741874400,31998.828300000001,31998.828300000001,31998.828300000001,31998.828300000001],[1741924800,31998.828300000001,32431.6666,31998.828300000001,32431.6666],[1742011200,32431.6666,32431.6666,32262.360000000001,32262.360000000001],[1742097600,32262.360000000001,32262.360000000001,32262.360000000001,32262.360000000001],[1742184000,32262.360000000001,32262.360000000001,32262.360000000001,32262.360000000001],[1742220000,32262.360000000001,32262.360000000001,32262.360000000001,32262.360000000001],[1742270400,32262.360000000001,32581.635300000002,32262.360000000001,32581.635300000002],[1742356800,32581.635300000002,32581.635300000002,32443.019100000001,32443.019100000001],[1742443200,32443.019100000001,32443.019100000001,32320.809499999999,32320.809499999999],[1742479200,32320.809499999999,32320.809499999999,32320.809499999999,32320.809499999999],[1742529600,32320.809499999999,32320.809499999999,31952.457299999998,31952.457299999998],[1742616000,31952.457299999998,31952.457299999998,31949.581699999999,31949.581699999999],[1742702400,31949.581699999999,31949.581699999999,31949.581699999999,31949.581699999999],[1742788800,31949.581699999999,31949.581699999999,31949.581699999999,31949.581699999999],[1742824800,31949.581699999999,31949.581699999999,31949.581699999999,31949.581699999999],[1742875200,31949.581699999999,31949.581699999999,31732.478200000001,31732.478200000001],[1742961600,31732.478200000001,31732.478200000001,31373.9421,31373.9421],[1743048000,31373.9421,31802.3233,31373.9421,31802.3233],[1743084000,31802.3233,31802.3233,31802.3233,31802.3233],[1743134400,31802.3233,32020.253799999999,31802.3233,32020.253799999999],[1743220800,32020.253799999999,32020.253799999999,31575.221600000001,31575.221600000001],[1743307200,31575.221600000001,31575.221600000001,31575.221600000001,31575.221600000001],[1743393600,31575.221600000001,31575.221600000001,31575.221600000001,31575.221600000001],[1743429600,31575.221600000001,31575.221600000001,31575.221600000001,31575.221600000001],[1743480000,31575.221600000001,31729.2143,31575.221600000001,31729.2143],[1743566400,31729.2143,31729.2143,31653.512999999999,31653.512999999999],[1743652800,31653.512999999999,31653.512999999999,31544.477599999998,31544.477599999998],[1743688800,31544.477599999998,31544.477599999998,31544.477599999998,31544.477599999998],[1743739200,31544.477599999998,31550.733400000001,31544.477599999998,31550.733400000001],[1743825600,31550.733400000001,31813.260300000002,31550.733400000001,31813.260300000002],[1743912000,31813.260300000002,31813.260300000002,31813.260300000002,31813.260300000002],[1743998400,31813.260300000002,31813.260300000002,31813.260300000002,31813.260300000002],[1744034400,31813.260300000002,31813.260300000002,31813.260300000002,31813.260300000002],[1744084800,31813.260300000002,31813.260300000002,31236.266199999998,31236.266199999998],[1744171200,31236.266199999998,31236.266199999998,30810.854599999999,30810.854599999999],[1744257600,30810.854599999999,30810.854599999999,29940.652399999999,29940.652399999999],[1744293600,29940.652399999999,29940.652399999999,29940.652399999999,29940.652399999999],[1744344000,29940.652399999999,30497.804400000001,29940.652399999999,30497.804400000001],[1744430400,30497.804400000001,30895.395400000001,30497.804400000001,30895.395400000001],[1744516800,30895.395400000001,30895.395400000001,30895.395400000001,30895.395400000001],[1744603200,30895.395400000001,30895.395400000001,30895.395400000001,30895.395400000001],[1744639200,30895.395400000001,30895.395400000001,30895.395400000001,30895.395400000001],[1744689600,30895.395400000001,30998.785199999998,30895.395400000001,30998.785199999998],[1744776000,30998.785199999998,30998.785199999998,30748.505399999998,30748.505399999998],[1744862400,30748.505399999998,30748.505399999998,30440.521199999999,30440.521199999999],[1744898400,30440.521199999999,30440.521199999999,30440.521199999999,30440.521199999999],[1744948800,30440.521199999999,30440.521199999999,30257.232400000001,30257.232400000001],[1745035200,30257.232400000001,30257.232400000001,30257.232400000001,30257.232400000001],[1745121600,30257.232400000001,30257.232400000001,30257.232400000001,30257.232400000001],[1745208000,30257.232400000001,30257.232400000001,30257.232400000001,30257.232400000001],[1745244000,30257.232400000001,30257.232400000001,30257.232400000001,30257.232400000001],[1745294400,30257.232400000001,30710.377100000002,30257.232400000001,30710.377100000002],[1745380800,30710.377100000002,30710.377100000002,30550.091100000001,30550.091100000001],[1745467200,30550.091100000001,30650.435099999999,30550.091100000001,30650.435099999999],[1745503200,30650.435099999999,30650.435099999999,30650.435099999999,30650.435099999999],[1745553600,30650.435099999999,30650.435099999999,30382.072700000001,30382.072700000001],[1745640000,30382.072700000001,30382.072700000001,30022.815999999999,30022.815999999999],[1745726400,30022.815999999999,30022.815999999999,30022.815999999999,30022.815999999999],[1745812800,30022.815999999999,30022.815999999999,30022.815999999999,30022.815999999999],[1745848800,30022.815999999999,30022.815999999999,30022.815999999999,30022.815999999999],[1745899200,30022.815999999999,30022.815999999999,30004.377400000001,30004.377400000001],[1745985600,30004.377400000001,30061.717700000001,30004.377400000001,30061.717700000001],[1746072000,30061.717700000001,30446.716,30061.717700000001,30446.716],[1746108000,30446.716,30446.716,30446.716,30446.716],[1746158400,30446.716,30446.716,30268.691800000001,30268.691800000001],[1746244800,30268.691800000001,30812.331300000002,30268.691800000001,30812.331300000002],[1746331200,30812.331300000002,30812.331300000002,30812.331300000002,30812.331300000002],[1746417600,30812.331300000002,30812.331300000002,30812.331300000002,30812.331300000002],[1746453600,30812.331300000002,30812.331300000002,30812.331300000002,30812.331300000002],[1746504000,30812.331300000002,30952.941200000001,30812.331300000002,30952.941200000001],[1746590400,30952.941200000001,31086.779600000002,30952.941200000001,31086.779600000002],[1746676800,31086.779600000002,31086.779600000002,30793.413499999999,30793.413499999999],[1746712800,30793.413499999999,30793.413499999999,30793.413499999999,30793.413499999999],[1746763200,30793.413499999999,30793.413499999999,30695.8547,30695.8547],[1746849600,30695.8547,30695.8547,30639.861199999999,30639.861199999999],[1746936000,30639.861199999999,30639.861199999999,30639.861199999999,30639.861199999999],[1747022400,30639.861199999999,30639.861199999999,30639.861199999999,30639.861199999999],[1747058400,30639.861199999999,30639.861199999999,30639.861199999999,30639.861199999999],[1747108800,30639.861199999999,31004.0393,30639.861199999999,31004.0393],[1747195200,31004.0393,31004.0393,30698.446899999999,30698.446899999999],[1747281600,30698.446899999999,31054.738799999999,30698.446899999999,31054.738799999999],[1747317600,31054.738799999999,31054.738799999999,31054.738799999999,31054.738799999999],[1747368000,31054.738799999999,31054.738799999999,30715.5864,30715.5864],[1747454400,30715.5864,30715.5864,30427.671300000002,30427.671300000002],[1747540800,30427.671300000002,30427.671300000002,30427.671300000002,30427.671300000002],[1747627200,30427.671300000002,30427.671300000002,30427.671300000002,30427.671300000002],[1747663200,30427.671300000002,30427.671300000002,30427.671300000002,30427.671300000002],[1747713600,30427.671300000002,30427.671300000002,30139.0838,30139.0838],[1747800000,30139.0838,30139.0838,30040.222699999998,30040.222699999998],[1747886400,30040.222699999998,30274.354599999999,30040.222699999998,30274.354599999999],[1747922400,30274.354599999999,30274.354599999999,30274.354599999999,30274.354599999999],[1747972800,30274.354599999999,30274.354599999999,30101.091499999999,30101.091499999999],[1748059200,30101.091499999999,30467.2032,30101.091499999999,30467.2032],[1748145600,30467.2032,30467.2032,30467.2032,30467.2032],[1748232000,30467.2032,30467.2032,30467.2032,30467.2032],[1748318400,30467.2032,30467.2032,30467.2032,30467.2032],[1748354400,30467.2032,30467.2032,30467.2032,30467.2032],[1748404800,30467.2032,30467.2032,30016.3537,30016.3537],[1748491200,30016.3537,30111.0507,30016.3537,30111.0507],[1748577600,30111.0507,30257.839599999999,30111.0507,30257.839599999999],[1748613600,30257.839599999999,30257.839599999999,30257.839599999999,30257.839599999999],[1748664000,30257.839599999999,30257.839599999999,29891.224200000001,29891.224200000001],[1748750400,29891.224200000001,29891.224200000001,29891.224200000001,29891.224200000001],[1748836800,29891.224200000001,29891.224200000001,29891.224200000001,29891.224200000001],[1748872800,29891.224200000001,29891.224200000001,29891.224200000001,29891.224200000001],[1748923200,29891.224200000001,29953.4175,29891.224200000001,29953.4175],[1749009600,29953.4175,30292.324400000001,29953.4175,30292.324400000001],[1749096000,30292.324400000001,30797.6535,30292.324400000001,30797.6535],[1749132000,30797.6535,30797.6535,30797.6535,30797.6535],[1749182400,30797.6535,31073.3289,30797.6535,31073.3289],[1749268800,31073.3289,31073.3289,30865.900399999999,30865.900399999999],[1749355200,30865.900399999999,30865.900399999999,30865.900399999999,30865.900399999999],[1749441600,30865.900399999999,30865.900399999999,30865.900399999999,30865.900399999999],[1749477600,30865.900399999999,30865.900399999999,30865.900399999999,30865.900399999999],[1749528000,30865.900399999999,31266.321100000001,30865.900399999999,31266.321100000001],[1749614400,31266.321100000001,31277.2055,31266.321100000001,31277.2055],[1749700800,31277.2055,31558.879799999999,31277.2055,31558.879799999999],[1749736800,31558.879799999999,31558.879799999999,31558.879799999999,31558.879799999999],[1749787200,31558.879799999999,31558.879799999999,31408.194200000002,31408.194200000002],[1749873600,31408.194200000002,31408.194200000002,31352.902600000001,31352.902600000001],[1749960000,31352.902600000001,31352.902600000001,31352.902600000001,31352.902600000001],[1750046400,31352.902600000001,31352.902600000001,31352.902600000001,31352.902600000001],[1750132800,31352.902600000001,31675.3334,31352.902600000001,31675.3334],[1750219200,31675.3334,31675.3334,31603.059399999998,31603.059399999998],[1750258800,31603.059399999998,31603.059399999998,31603.059399999998,31603.059399999998],[1750305600,31603.059399999998,31603.059399999998,31491.736700000001,31491.736700000001],[1750392000,31491.736700000001,31491.736700000001,31491.736700000001,31491.736700000001],[1750478400,31491.736700000001,31546.427599999999,31491.736700000001,31546.427599999999],[1750564800,31546.427599999999,31546.427599999999,31546.427599999999,31546.427599999999],[1750651200,31546.427599999999,31546.427599999999,31546.427599999999,31546.427599999999],[1750687200,31546.427599999999,31546.427599999999,31546.427599999999,31546.427599999999],[1750737600,31546.427599999999,31902.567800000001,31546.427599999999,31902.567800000001],[1750824000,31902.567800000001,32431.6371,31902.567800000001,32431.6371],[1750910400,32431.6371,32455.886900000001,32431.6371,32455.886900000001],[1750946400,32455.886900000001,32455.886900000001,32455.886900000001,32455.886900000001],[1750996800,32455.886900000001,32455.886900000001,32189.6679,32189.6679],[1751083200,32189.6679,32189.6679,31700.433000000001,31700.433000000001],[1751169600,31700.433000000001,31700.433000000001,31700.433000000001,31700.433000000001],[1751256000,31700.433000000001,31700.433000000001,31700.433000000001,31700.433000000001],[1751292000,31700.433000000001,31700.433000000001,31700.433000000001,31700.433000000001],[1751342400,31700.433000000001,31704.808099999998,31700.433000000001,31704.808099999998],[1751428800,31704.808099999998,31704.808099999998,31694.211200000002,31694.211200000002],[1751515200,31694.211200000002,31694.211200000002,31552.874500000002,31552.874500000002],[1751551200,31552.874500000002,31552.874500000002,31552.874500000002,31552.874500000002],[1751601600,31552.874500000002,31552.874500000002,31497.179899999999,31497.179899999999],[1751688000,31497.179899999999,31497.179899999999,31497.179899999999,31497.179899999999],[1751774400,31497.179899999999,31497.179899999999,31497.179899999999,31497.179899999999],[1751860800,31497.179899999999,31497.179899999999,31497.179899999999,31497.179899999999],[1751896800,31497.179899999999,31497.179899999999,31497.179899999999,31497.179899999999],[1751947200,31497.179899999999,31497.179899999999,31162.465800000002,31162.465800000002],[1752033600,31162.465800000002,31375.448700000001,31162.465800000002,31375.448700000001],[1752120000,31375.448700000001,31375.448700000001,30931.3701,30931.3701],[1752156000,30931.3701,30931.3701,30931.3701,30931.3701],[1752206400,30931.3701,31359.478200000001,30931.3701,31359.478200000001],[1752292800,31359.478200000001,31611.628799999999,31359.478200000001,31611.628799999999],[1752379200,31611.628799999999,31611.628799999999,31611.628799999999,31611.628799999999],[1752465600,31611.628799999999,31611.628799999999,31611.628799999999,31611.628799999999],[1752501600,31611.628799999999,31611.628799999999,31611.628799999999,31611.628799999999],[1752552000,31611.628799999999,31876.359400000001,31611.628799999999,31876.359400000001],[1752638400,31876.359400000001,32362.959599999998,31876.359400000001,32362.959599999998],[1752724800,32362.959599999998,32362.959599999998,32085.007099999999,32085.007099999999],[1752760800,32085.007099999999,32085.007099999999,32085.007099999999,32085.007099999999],[1752811200,32085.007099999999,32146.561699999998,32085.007099999999,32146.561699999998],[1752897600,32146.561699999998,32295.030999999999,32146.561699999998,32295.030999999999],[1752984000,32295.030999999999,32295.030999999999,32295.030999999999,32295.030999999999],[1753070400,32295.030999999999,32295.030999999999,32295.030999999999,32295.030999999999],[1753106400,32295.030999999999,32295.030999999999,32295.030999999999,32295.030999999999],[1753156800,32295.030999999999,32558.875499999998,32295.030999999999,32558.875499999998],[1753243200,32558.875499999998,32619.541799999999,32558.875499999998,32619.541799999999],[1753329600,32619.541799999999,32619.541799999999,32140.244299999998,32140.244299999998],[1753365600,32140.244299999998,32140.244299999998,32140.244299999998,32140.244299999998],[1753416000,32140.244299999998,32405.992399999999,32140.244299999998,32405.992399999999],[1753502400,32405.992399999999,32405.992399999999,31995.6518,31995.6518],[1753588800,31995.6518,31995.6518,31995.6518,31995.6518],[1753675200,31995.6518,31995.6518,31995.6518,31995.6518],[1753711200,31995.6518,31995.6518,31995.6518,31995.6518],[1753761600,31995.6518,32445.8655,31995.6518,32445.8655],[1753848000,32445.8655,32445.8655,32341.215199999999,32341.215199999999],[1753934400,32341.215199999999,32341.215199999999,32201.2958,32201.2958],[1753970400,32201.2958,32201.2958,32201.2958,32201.2958],[1754020800,32201.2958,32201.2958,32098.205300000001,32098.205300000001],[1754107200,32098.205300000001,32098.205300000001,32081.1672,32081.1672],[1754193600,32081.1672,32081.1672,32081.1672,32081.1672],[1754280000,32081.1672,32081.1672,32081.1672,32081.1672],[1754316000,32081.1672,32081.1672,32081.1672,32081.1672],[1754366400,32081.1672,32333.690699999999,32081.1672,32333.690699999999],[1754452800,32333.690699999999,32480.590100000001,32333.690699999999,32480.590100000001],[1754539200,32480.590100000001,32480.590100000001,32255.8233,32255.8233],[1754575200,32255.8233,32255.8233,32255.8233,32255.8233],[1754625600,32255.8233,32255.8233,32083.470300000001,32083.470300000001],[1754712000,32083.470300000001,32083.470300000001,31946.8963,31946.8963],[1754798400,31946.8963,31946.8963,31946.8963,31946.8963],[1754884800,31946.8963,31946.8963,31946.8963,31946.8963],[1754920800,31946.8963,31946.8963,31946.8963,31946.8963],[1754971200,31946.8963,31946.8963,31923.032200000001,31923.032200000001],[1755057600,31923.032200000001,32009.505499999999,31923.032200000001,32009.505499999999],[1755144000,32009.505499999999,32570.125,32009.505499999999,32570.125],[1755180000,32570.125,32570.125,32570.125,32570.125],[1755230400,32570.125,32570.125,31995.195,31995.195],[1755316800,31995.195,31995.195,31706.591,31706.591],[1755403200,31706.591,31706.591,31706.591,31706.591],[1755489600,31706.591,31706.591,31706.591,31706.591],[1755525600,31706.591,31706.591,31706.591,31706.591],[1755576000,31706.591,31872.447499999998,31706.591,31872.447499999998],[1755662400,31872.447499999998,31872.447499999998,31587.647700000001,31587.647700000001],[1755748800,31587.647700000001,31668.906999999999,31587.647700000001,31668.906999999999],[1755784800,31668.906999999999,31668.906999999999,31668.906999999999,31668.906999999999],[1755835200,31668.906999999999,31760.293699999998,31668.906999999999,31760.293699999998],[1755921600,31760.293699999998,32041.188200000001,31760.293699999998,32041.188200000001],[1756008000,32041.188200000001,32041.188200000001,32041.188200000001,32041.188200000001],[1756094400,32041.188200000001,32041.188200000001,32041.188200000001,32041.188200000001],[1756130400,32041.188200000001,32041.188200000001,32041.188200000001,32041.188200000001],[1756180800,32041.188200000001,32403.148499999999,32041.188200000001,32403.148499999999],[1756267200,32403.148499999999,32403.148499999999,32373.7019,32373.7019],[1756353600,32373.7019,32373.7019,31947.860199999999,31947.860199999999],[1756389600,31947.860199999999,31947.860199999999,31947.860199999999,31947.860199999999],[1756440000,31947.860199999999,32031.030200000001,31947.860199999999,32031.030200000001],[1756526400,32031.030200000001,32044.4251,32031.030200000001,32044.4251],[1756612800,32044.4251,32044.4251,32044.4251,32044.4251],[1756699200,32044.4251,32044.4251,32044.4251,32044.4251],[1756785600,32044.4251,32044.4251,32044.4251,32044.4251],[1756821600,32044.4251,32044.4251,32044.4251,32044.4251],[1756872000,32044.4251,32305.385399999999,32044.4251,32305.385399999999],[1756958400,32305.385399999999,32305.385399999999,32200.2323,32200.2323],[1757044800,32200.2323,32200.2323,31815.721399999999,31815.721399999999],[1757080800,31815.721399999999,31815.721399999999,31815.721399999999,31815.721399999999],[1757131200,31815.721399999999,32161.076400000002,31815.721399999999,32161.076400000002],[1757217600,32161.076400000002,32161.076400000002,32161.076400000002,32161.076400000002],[1757304000,32161.076400000002,32161.076400000002,32161.076400000002,32161.076400000002],[1757340000,32161.076400000002,32161.076400000002,32161.076400000002,32161.076400000002],[1757390400,32161.076400000002,32349.7284,32161.076400000002,32349.7284],[1757476800,32349.7284,32601.540000000001,32349.7284,32601.540000000001],[1757563200,32601.540000000001,32752.740300000001,32601.540000000001,32752.740300000001],[1757599200,32752.740300000001,32752.740300000001,32752.740300000001,32752.740300000001],[1757649600,32752.740300000001,32931.629099999998,32752.740300000001,32931.629099999998],[1757736000,32931.629099999998,32931.629099999998,32874.692600000002,32874.692600000002],[1757822400,32874.692600000002,32874.692600000002,32874.692600000002,32874.692600000002],[1757908800,32874.692600000002,32874.692600000002,32874.692600000002,32874.692600000002],[1757944800,32874.692600000002,32874.692600000002,32874.692600000002,32874.692600000002],[1757995200,32874.692600000002,32874.692600000002,32721.792000000001,32721.792000000001],[1758081600,32721.792000000001,32952.093200000003,32721.792000000001,32952.093200000003],[1758168000,32952.093200000003,33514.326999999997,32952.093200000003,33514.326999999997],[1758204000,33514.326999999997,33514.326999999997,33514.326999999997,33514.326999999997],[1758254400,33514.326999999997,33514.326999999997,33146.563099999999,33146.563099999999],[1758340800,33146.563099999999,33146.563099999999,32934.3488,32934.3488],[1758427200,32934.3488,32934.3488,32934.3488,32934.3488],[1758513600,32934.3488,32934.3488,32934.3488,32934.3488],[1758549600,32934.3488,32934.3488,32934.3488,32934.3488],[1758600000,32934.3488,32934.3488,32801.6351,32801.6351],[1758686400,32801.6351,32801.6351,32522.2395,32522.2395],[1758772800,32522.2395,32606.6296,32522.2395,32606.6296],[1758808800,32606.6296,32606.6296,32606.6296,32606.6296],[1758859200,32606.6296,32799.050799999997,32606.6296,32799.050799999997],[1758945600,32799.050799999997,32799.050799999997,32368.520400000001,32368.520400000001],[1759032000,32368.520400000001,32368.520400000001,32368.520400000001,32368.520400000001],[1759118400,32368.520400000001,32368.520400000001,32368.520400000001,32368.520400000001],[1759154400,32368.520400000001,32368.520400000001,32368.520400000001,32368.520400000001],[1759204800,32368.520400000001,32848.5389,32368.520400000001,32848.5389],[1759291200,32848.5389,32848.5389,32697.646000000001,32697.646000000001],[1759377600,32697.646000000001,33061.701300000001,32697.646000000001,33061.701300000001],[1759413600,33061.701300000001,33061.701300000001,33061.701300000001,33061.701300000001],[1759464000,33061.701300000001,33301.684399999998,33061.701300000001,33301.684399999998],[1759550400,33301.684399999998,33301.684399999998,33102.698799999998,33102.698799999998],[1759636800,33102.698799999998,33102.698799999998,33102.698799999998,33102.698799999998],[1759723200,33102.698799999998,33102.698799999998,33102.698799999998,33102.698799999998],[1759759200,33102.698799999998,33102.698799999998,33102.698799999998,33102.698799999998],[1759809600,33102.698799999998,33504.345200000003,33102.698799999998,33504.345200000003],[1759896000,33504.345200000003,33504.345200000003,33325.313099999999,33325.313099999999],[1759982400,33325.313099999999,33325.313099999999,33206.611299999997,33206.611299999997],[1760018400,33206.611299999997,33206.611299999997,33206.611299999997,33206.611299999997],[1760068800,33206.611299999997,33354.412700000001,33206.611299999997,33354.412700000001],[1760155200,33354.412700000001,33354.412700000001,32375.6685,32375.6685],[1760241600,32375.6685,32375.6685,32375.6685,32375.6685],[1760328000,32375.6685,32375.6685,32375.6685,32375.6685],[1760364000,32375.6685,32375.6685,32375.6685,32375.6685],[1760414400,32375.6685,33117.1103,32375.6685,33117.1103],[1760500800,33117.1103,33117.1103,32811.362800000003,32811.362800000003],[1760587200,32811.362800000003,33074.943800000001,32811.362800000003,33074.943800000001],[1760623200,33074.943800000001,33074.943800000001,33074.943800000001,33074.943800000001],[1760673600,33074.943800000001,33074.943800000001,33069.813600000001,33069.813600000001],[1760760000,33069.813600000001,33343.954899999997,33069.813600000001,33343.954899999997],[1760846400,33343.954899999997,33343.954899999997,33343.954899999997,33343.954899999997],[1760932800,33343.954899999997,33343.954899999997,33343.954899999997,33343.954899999997],[1760968800,33343.954899999997,33343.954899999997,33343.954899999997,33343.954899999997],[1761019200,33343.954899999997,33690.894800000002,33343.954899999997,33690.894800000002],[1761105600,33690.894800000002,33690.894800000002,33397.269699999997,33397.269699999997],[1761192000,33397.269699999997,33397.269699999997,33315.734299999996,33315.734299999996],[1761228000,33315.734299999996,33315.734299999996,33315.734299999996,33315.734299999996],[1761278400,33315.734299999996,33451.057000000001,33315.734299999996,33451.057000000001],[1761364800,33451.057000000001,33831.2232,33451.057000000001,33831.2232],[1761451200,33831.2232,33831.2232,33831.2232,33831.2232],[1761537600,33831.2232,33831.2232,33831.2232,33831.2232],[1761573600,33831.2232,33831.2232,33831.2232,33831.2232],[1761624000,33831.2232,34032.383099999999,33831.2232,34032.383099999999],[1761710400,34032.383099999999,34032.383099999999,33977.4257,33977.4257],[1761796800,33977.4257,34321.1446,33977.4257,34321.1446],[1761832800,34321.1446,34321.1446,34321.1446,34321.1446],[1761883200,34321.1446,34321.1446,33967.789499999999,33967.789499999999],[1761969600,33967.789499999999,34085.080099999999,33967.789499999999,34085.080099999999],[1762056000,34085.080099999999,34085.080099999999,34085.080099999999,34085.080099999999],[1762146000,34085.080099999999,34085.080099999999,34085.080099999999,34085.080099999999],[1762182000,34085.080099999999,34085.080099999999,34085.080099999999,34085.080099999999],[1762232400,34085.080099999999,34923.278899999998,34085.080099999999,34923.278899999998],[1762318800,34923.278899999998,34923.278899999998,34468.145199999999,34468.145199999999],[1762405200,34468.145199999999,34479.0749,34468.145199999999,34479.0749],[1762441200,34479.0749,34479.0749,34479.0749,34479.0749],[1762491600,34479.0749,34508.041599999997,34479.0749,34508.041599999997],[1762578000,34508.041599999997,34508.041599999997,34075.297899999998,34075.297899999998],[1762664400,34075.297899999998,34075.297899999998,34075.297899999998,34075.297899999998],[1762750800,34075.297899999998,34075.297899999998,34075.297899999998,34075.297899999998],[1762786800,34075.297899999998,34075.297899999998,34075.297899999998,34075.297899999998],[1762837200,34075.297899999998,34546.015599999999,34075.297899999998,34546.015599999999],[1762923600,34546.015599999999,34546.015599999999,34291.791400000002,34291.791400000002],[1763010000,34291.791400000002,34430.464899999999,34291.791400000002,34430.464899999999],[1763046000,34430.464899999999,34430.464899999999,34430.464899999999,34430.464899999999],[1763096400,34430.464899999999,34430.464899999999,34323.682099999998,34323.682099999998],[1763182800,34323.682099999998,34324.049599999998,34323.682099999998,34324.049599999998],[1763269200,34324.049599999998,34324.049599999998,34324.049599999998,34324.049599999998],[1763355600,34324.049599999998,34324.049599999998,34324.049599999998,34324.049599999998],[1763391600,34324.049599999998,34324.049599999998,34324.049599999998,34324.049599999998],[1763442000,34324.049599999998,34324.049599999998,34307.827499999999,34307.827499999999],[1763528400,34307.827499999999,34307.827499999999,34215.621500000001,34215.621500000001],[1763614800,34215.621500000001,34215.621500000001,34033.166100000002,34033.166100000002],[1763650800,34033.166100000002,34033.166100000002,34033.166100000002,34033.166100000002],[1763701200,34033.166100000002,34033.166100000002,33861.663999999997,33861.663999999997],[1763787600,33861.663999999997,33861.663999999997,33705.257100000003,33705.257100000003],[1763874000,33705.257100000003,33705.257100000003,33705.257100000003,33705.257100000003],[1763960400,33705.257100000003,33705.257100000003,33705.257100000003,33705.257100000003],[1763996400,33705.257100000003,33705.257100000003,33705.257100000003,33705.257100000003],[1764046800,33705.257100000003,34232.235099999998,33705.257100000003,34232.235099999998],[1764133200,34232.235099999998,34232.235099999998,33657.595800000003,33657.595800000003],[1764219600,33657.595800000003,33657.595800000003,33596.190499999997,33596.190499999997],[1764306000,33596.190499999997,33596.190499999997,33596.190499999997,33596.190499999997],[1764342000,33596.190499999997,33596.190499999997,33596.190499999997,33596.190499999997],[1764392400,33596.190499999997,33596.190499999997,33287.046999999999,33287.046999999999],[1764478800,33287.046999999999,33287.046999999999,33287.046999999999,33287.046999999999],[1764565200,33287.046999999999,33287.046999999999,33287.046999999999,33287.046999999999],[1764601200,33287.046999999999,33287.046999999999,33287.046999999999,33287.046999999999],[1764651600,33287.046999999999,33506.773999999998,33287.046999999999,33506.773999999998],[1764738000,33506.773999999998,33506.773999999998,33481.520199999999,33481.520199999999],[1764824400,33481.520199999999,33481.520199999999,33400.900800000003,33400.900800000003],[1764860400,33400.900800000003,33400.900800000003,33400.900800000003,33400.900800000003],[1764910800,33400.900800000003,33400.900800000003,33166.261700000003,33166.261700000003],[1764997200,33166.261700000003,33709.084900000002,33166.261700000003,33709.084900000002],[1765083600,33709.084900000002,33709.084900000002,33709.084900000002,33709.084900000002],[1765170000,33709.084900000002,33709.084900000002,33709.084900000002,33709.084900000002],[1765206000,33709.084900000002,33709.084900000002,33709.084900000002,33709.084900000002],[1765256400,33709.084900000002,33709.084900000002,33465.633500000004,33465.633500000004],[1765342800,33465.633500000004,33465.633500000004,33283.004699999998,33283.004699999998],[1765429200,33283.004699999998,33383.736900000004,33283.004699999998,33383.736900000004],[1765465200,33383.736900000004,33383.736900000004,33383.736900000004,33383.736900000004],[1765515600,33383.736900000004,33383.736900000004,32939.035300000003,32939.035300000003],[1765602000,32939.035300000003,32939.035300000003,32909.021800000002,32909.021800000002],[1765688400,32909.021800000002,32909.021800000002,32909.021800000002,32909.021800000002],[1765774800,32909.021800000002,32909.021800000002,32909.021800000002,32909.021800000002],[1765810800,32909.021800000002,32909.021800000002,32909.021800000002,32909.021800000002],[1765861200,32909.021800000002,32909.021800000002,32734.227900000002,32734.227900000002],[1765947600,32734.227900000002,32734.227900000002,32577.7971,32577.7971],[1766034000,32577.7971,32621.7716,32577.7971,32621.7716],[1766070000,32621.7716,32621.7716,32621.7716,32621.7716],[1766120400,32621.7716,32861.987300000001,32621.7716,32861.987300000001],[1766206800,32861.987300000001,33121.330999999998,32861.987300000001,33121.330999999998],[1766293200,33121.330999999998,33121.330999999998,33121.330999999998,33121.330999999998],[1766379600,33121.330999999998,33121.330999999998,33121.330999999998,33121.330999999998],[1766415600,33121.330999999998,33121.330999999998,33121.330999999998,33121.330999999998],[1766466000,33121.330999999998,33121.330999999998,33058.516199999998,33058.516199999998],[1766552400,33058.516199999998,33058.516199999998,33012.8822,33012.8822],[1766638800,33012.8822,33274.428500000002,33012.8822,33274.428500000002],[1766725200,33274.428500000002,33274.428500000002,33274.428500000002,33274.428500000002],[1766761200,33274.428500000002,33274.428500000002,33274.428500000002,33274.428500000002],[1766811600,33274.428500000002,33501.722699999998,33274.428500000002,33501.722699999998],[1766898000,33501.722699999998,33501.722699999998,33501.722699999998,33501.722699999998],[1766984400,33501.722699999998,33501.722699999998,33501.722699999998,33501.722699999998],[1767020400,33501.722699999998,33501.722699999998,33501.722699999998,33501.722699999998],[1767070800,33501.722699999998,33698.1106,33501.722699999998,33698.1106],[1767157200,33698.1106,33804.5913,33698.1106,33804.5913],[1767243600,33804.5913,33804.5913,33487.443200000002,33487.443200000002],[1767330000,33487.443200000002,33487.443200000002,33487.443200000002,33487.443200000002],[1767366000,33487.443200000002,33487.443200000002,33487.443200000002,33487.443200000002],[1767416400,33487.443200000002,34598.927600000003,33487.443200000002,34598.927600000003],[1767502800,34598.927600000003,34598.927600000003,34598.927600000003,34598.927600000003],[1767589200,34598.927600000003,34598.927600000003,34598.927600000003,34598.927600000003],[1767625200,34598.927600000003,34598.927600000003,34598.927600000003,34598.927600000003],[1767675600,34598.927600000003,34753.526400000002,34598.927600000003,34753.526400000002],[1767762000,34753.526400000002,35261.110500000003,34753.526400000002,35261.110500000003],[1767848400,35261.110500000003,35261.110500000003,34985.040999999997,34985.040999999997],[1767884400,34985.040999999997,34985.040999999997,34985.040999999997,34985.040999999997],[1767934800,34985.040999999997,34985.040999999997,34837.879399999998,34837.879399999998],[1768021200,34837.879399999998,35098.371599999999,34837.879399999998,35098.371599999999],[1768107600,35098.371599999999,35098.371599999999,35098.371599999999,35098.371599999999],[1768194000,35098.371599999999,35098.371599999999,35098.371599999999,35098.371599999999],[1768230000,35098.371599999999,35098.371599999999,35098.371599999999,35098.371599999999],[1768280400,35098.371599999999,35528.515299999999,35098.371599999999,35528.515299999999],[1768366800,35528.515299999999,35528.515299999999,35381.047700000003,35381.047700000003],[1768453200,35381.047700000003,35503.553500000002,35381.047700000003,35503.553500000002],[1768489200,35503.553500000002,35503.553500000002,35503.553500000002,35503.553500000002],[1768539600,35503.553500000002,35991.397400000002,35503.553500000002,35991.397400000002],[1768626000,35991.397400000002,35991.397400000002,35640.3433,35640.3433],[1768712400,35640.3433,35640.3433,35640.3433,35640.3433],[1768798800,35640.3433,35640.3433,35640.3433,35640.3433],[1768885200,35640.3433,35640.3433,35640.3433,35640.3433],[1768921200,35640.3433,35640.3433,35640.3433,35640.3433],[1768971600,35640.3433,35640.3433,35635.930899999999,35635.930899999999],[1769058000,35635.930899999999,36229.104200000002,35635.930899999999,36229.104200000002],[1769144400,36229.104200000002,36229.104200000002,36195.147299999997,36195.147299999997],[1769180400,36195.147299999997,36195.147299999997,36195.147299999997,36195.147299999997],[1769230800,36195.147299999997,36399.422100000003,36195.147299999997,36399.422100000003],[1769317200,36399.422100000003,36399.422100000003,36399.422100000003,36399.422100000003],[1769403600,36399.422100000003,36399.422100000003,36399.422100000003,36399.422100000003],[1769439600,36399.422100000003,36399.422100000003,36399.422100000003,36399.422100000003],[1769490000,36399.422100000003,36421.952799999999,36399.422100000003,36421.952799999999],[1769576400,36421.952799999999,37078.017099999997,36421.952799999999,37078.017099999997],[1769662800,37078.017099999997,37872.187599999997,37078.017099999997,37872.187599999997],[1769698800,37872.187599999997,37872.187599999997,37872.187599999997,37872.187599999997],[1769749200,37872.187599999997,37872.187599999997,37620.872799999997,37620.872799999997],[1769835600,37620.872799999997,37620.872799999997,37375.9545,37375.9545],[1769922000,37375.9545,37375.9545,37375.9545,37375.9545],[1770008400,37375.9545,37375.9545,37375.9545,37375.9545],[1770044400,37375.9545,37375.9545,37375.9545,37375.9545],[1770094800,37375.9545,37375.9545,36767.313999999998,36767.313999999998],[1770181200,36767.313999999998,36767.313999999998,36681.837,36681.837],[1770267600,36681.837,36681.837,36296.721299999997,36296.721299999997],[1770303600,36296.721299999997,36296.721299999997,36296.721299999997,36296.721299999997],[1770354000,36296.721299999997,36607.441400000003,36296.721299999997,36607.441400000003],[1770440400,36607.441400000003,36937.153299999998,36607.441400000003,36937.153299999998],[1770526800,36937.153299999998,36937.153299999998,36937.153299999998,36937.153299999998],[1770613200,36937.153299999998,36937.153299999998,36937.153299999998,36937.153299999998],[1770649200,36937.153299999998,36937.153299999998,36937.153299999998,36937.153299999998],[1770699600,36937.153299999998,36937.153299999998,36726.763200000001,36726.763200000001],[1770786000,36726.763200000001,36726.763200000001,36644.244500000001,36644.244500000001],[1770872400,36644.244500000001,37540.467700000001,36644.244500000001,37540.467700000001],[1770908400,37540.467700000001,37540.467700000001,37540.467700000001,37540.467700000001],[1770958800,37540.467700000001,37540.467700000001,37418.7235,37418.7235],[1771045200,37418.7235,37693.602700000003,37418.7235,37693.602700000003],[1771131600,37693.602700000003,37693.602700000003,37693.602700000003,37693.602700000003],[1771218000,37693.602700000003,37693.602700000003,37693.602700000003,37693.602700000003],[1771304400,37693.602700000003,37693.602700000003,37693.602700000003,37693.602700000003],[1771340400,37693.602700000003,37693.602700000003,37693.602700000003,37693.602700000003],[1771390800,37693.602700000003,37693.602700000003,37300.856599999999,37300.856599999999],[1771477200,37300.856599999999,37658.956700000002,37300.856599999999,37658.956700000002],[1771563600,37658.956700000002,38142.092299999997,37658.956700000002,38142.092299999997],[1771599600,38142.092299999997,38142.092299999997,38142.092299999997,38142.092299999997],[1771650000,38142.092299999997,38606.752699999997,38142.092299999997,38606.752699999997],[1771736400,38606.752699999997,38606.752699999997,38606.752699999997,38606.752699999997],[1771822800,38606.752699999997,38606.752699999997,38606.752699999997,38606.752699999997],[1771858800,38606.752699999997,38606.752699999997,38606.752699999997,38606.752699999997],[1771909200,38606.752699999997,38606.752699999997,38539.507599999997,38539.507599999997],[1771995600,38539.507599999997,38947.5573,38539.507599999997,38947.5573],[1772082000,38947.5573,39096.3969,38947.5573,39096.3969],[1772118000,39096.3969,39096.3969,39096.3969,39096.3969],[1772168400,39096.3969,39096.3969,38697.550199999998,38697.550199999998],[1772254800,38697.550199999998,39036.012000000002,38697.550199999998,39036.012000000002],[1772341200,39036.012000000002,39036.012000000002,39036.012000000002,39036.012000000002],[1772427600,39036.012000000002,39036.012000000002,39036.012000000002,39036.012000000002],[1772463600,39036.012000000002,39036.012000000002,39036.012000000002,39036.012000000002],[1772514000,39036.012000000002,39036.012000000002,38879.582399999999,38879.582399999999],[1772600400,38879.582399999999,38879.582399999999,37818.891799999998,37818.891799999998],[1772686800,37818.891799999998,37818.891799999998,37617.536999999997,37617.536999999997],[1772722800,37617.536999999997,37617.536999999997,37617.536999999997,37617.536999999997],[1772773200,37617.536999999997,37617.536999999997,37029.206899999997,37029.206899999997],[1772859600,37029.206899999997,37682.871299999999,37029.206899999997,37682.871299999999],[1772946000,37682.871299999999,37682.871299999999,37682.871299999999,37682.871299999999],[1773028800,37682.871299999999,37682.871299999999,37682.871299999999,37682.871299999999],[1773064800,37682.871299999999,37682.871299999999,37682.871299999999,37682.871299999999],[1773115200,37682.871299999999,38401.236400000002,37682.871299999999,38401.236400000002],[1773201600,38401.236400000002,38401.236400000002,38085.221799999999,38085.221799999999],[1773288000,38085.221799999999,38474.633500000004,38085.221799999999,38474.633500000004],[1773324000,38474.633500000004,38474.633500000004,38474.633500000004,38474.633500000004],[1773374400,38474.633500000004,38474.633500000004,37756.390599999999,37756.390599999999],[1773460800,37756.390599999999,38274.290399999998,37756.390599999999,38274.290399999998],[1773547200,38274.290399999998,38274.290399999998,38274.290399999998,38274.290399999998],[1773633600,38274.290399999998,38274.290399999998,38274.290399999998,38274.290399999998],[1773669600,38274.290399999998,38274.290399999998,38274.290399999998,38274.290399999998],[1773720000,38274.290399999998,39271.525999999998,38274.290399999998,39271.525999999998],[1773806400,39271.525999999998,39278.185100000002,39271.525999999998,39278.185100000002],[1773892800,39278.185100000002,39278.185100000002,39171.580900000001,39171.580900000001],[1773928800,39171.580900000001,39171.580900000001,39171.580900000001,39171.580900000001],[1773979200,39171.580900000001,39695.601999999999,39171.580900000001,39695.601999999999],[1774065600,39695.601999999999,39695.601999999999,38952.7889,38952.7889],[1774152000,38952.7889,38952.7889,38952.7889,38952.7889],[1774238400,38952.7889,38952.7889,38952.7889,38952.7889],[1774274400,38952.7889,38952.7889,38952.7889,38952.7889],[1774324800,38952.7889,39381.164100000002,38952.7889,39381.164100000002],[1774411200,39381.164100000002,39381.164100000002,38724.274700000002,38724.274700000002],[1774497600,38724.274700000002,38724.274700000002,38386.448400000001,38386.448400000001],[1774533600,38386.448400000001,38386.448400000001,38386.448400000001,38386.448400000001],[1774584000,38386.448400000001,38386.448400000001,37402.193200000002,37402.193200000002],[1774670400,37402.193200000002,37940.318500000001,37402.193200000002,37940.318500000001],[1774756800,37940.318500000001,37940.318500000001,37940.318500000001,37940.318500000001],[1774843200,37940.318500000001,37940.318500000001,37940.318500000001,37940.318500000001],[1774879200,37940.318500000001,37940.318500000001,37940.318500000001,37940.318500000001],[1774929600,37940.318500000001,37940.318500000001,37145.421699999999,37145.421699999999],[1775016000,37145.421699999999,37382.448400000001,37145.421699999999,37382.448400000001],[1775102400,37382.448400000001,37382.448400000001,37254.9447,37254.9447],[1775138400,37254.9447,37254.9447,37254.9447,37254.9447],[1775188800,37254.9447,37254.9447,36781.487699999998,36781.487699999998],[1775275200,36781.487699999998,36781.487699999998,36781.487699999998,36781.487699999998],[1775361600,36781.487699999998,36781.487699999998,36781.487699999998,36781.487699999998],[1775448000,36781.487699999998,36781.487699999998,36781.487699999998,36781.487699999998],[1775484000,36781.487699999998,36781.487699999998,36781.487699999998,36781.487699999998],[1775534400,36781.487699999998,36925.638500000001,36781.487699999998,36925.638500000001],[1775620800,36925.638500000001,36989.692600000002,36925.638500000001,36989.692600000002],[1775707200,36989.692600000002,37943.328999999998,36989.692600000002,37943.328999999998],[1775743200,37943.328999999998,37943.328999999998,37943.328999999998,37943.328999999998],[1775793600,37943.328999999998,37943.328999999998,37552.728999999999,37552.728999999999],[1775880000,37552.728999999999,37552.728999999999,37468.131999999998,37468.131999999998],[1775966400,37468.131999999998,37468.131999999998,37468.131999999998,37468.131999999998],[1776052800,37468.131999999998,37468.131999999998,37468.131999999998,37468.131999999998],[1776088800,37468.131999999998,37468.131999999998,37468.131999999998,37468.131999999998],[1776139200,37468.131999999998,37546.532299999999,37468.131999999998,37546.532299999999],[1776225600,37546.532299999999,38226.577100000002,37546.532299999999,38226.577100000002],[1776312000,38226.577100000002,38226.577100000002,37686.463199999998,37686.463199999998],[1776348000,37686.463199999998,37686.463199999998,37686.463199999998,37686.463199999998],[1776398400,37686.463199999998,38171.362099999998,37686.463199999998,38171.362099999998],[1776484800,38171.362099999998,38536.655700000003,38171.362099999998,38536.655700000003],[1776571200,38536.655700000003,38536.655700000003,38536.655700000003,38536.655700000003],[1776657600,38536.655700000003,38536.655700000003,38536.655700000003,38536.655700000003],[1776693600,38536.655700000003,38536.655700000003,38536.655700000003,38536.655700000003],[1776744000,38536.655700000003,38536.655700000003,38311.322999999997,38311.322999999997],[1776830400,38311.322999999997,38434.376499999998,38311.322999999997,38434.376499999998],[1776916800,38434.376499999998,39461.210400000004,38434.376499999998,39461.210400000004],[1776952800,39461.210400000004,39461.210400000004,39461.210400000004,39461.210400000004],[1777003200,39461.210400000004,39461.210400000004,38903.034599999999,38903.034599999999],[1777089600,38903.034599999999,39287.231200000002,38903.034599999999,39287.231200000002],[1777176000,39287.231200000002,39287.231200000002,39287.231200000002,39287.231200000002],[1777262400,39287.231200000002,39287.231200000002,39287.231200000002,39287.231200000002],[1777298400,39287.231200000002,39287.231200000002,39287.231200000002,39287.231200000002],[1777348800,39287.231200000002,39564.911699999997,39287.231200000002,39564.911699999997],[1777435200,39564.911699999997,39564.911699999997,39371.880100000002,39371.880100000002],[1777521600,39371.880100000002,39677.534200000002,39371.880100000002,39677.534200000002],[1777557600,39677.534200000002,39677.534200000002,39677.534200000002,39677.534200000002],[1777608000,39677.534200000002,40219.630299999997,39677.534200000002,40219.630299999997],[1777694400,40219.630299999997,40405.036699999997,40219.630299999997,40405.036699999997],[1777780800,40405.036699999997,40405.036699999997,40405.036699999997,40405.036699999997],[1777867200,40405.036699999997,40405.036699999997,40405.036699999997,40405.036699999997],[1777903200,40405.036699999997,40405.036699999997,40405.036699999997,40405.036699999997],[1777953600,40405.036699999997,41078.158100000001,40405.036699999997,41078.158100000001],[1778040000,41078.158100000001,41642.416299999997,41078.158100000001,41642.416299999997],[1778126400,41642.416299999997,42379.2978,41642.416299999997,42379.2978],[1778162400,42379.2978,42379.2978,42379.2978,42379.2978],[1778212800,42379.2978,42379.2978,42202.819000000003,42202.819000000003],[1778299200,42202.819000000003,43405.274799999999,42202.819000000003,43405.274799999999],[1778385600,43405.274799999999,43405.274799999999,43405.274799999999,43405.274799999999],[1778472000,43405.274799999999,43405.274799999999,43405.274799999999,43405.274799999999],[1778508000,43405.274799999999,43405.274799999999,43405.274799999999,43405.274799999999],[1778558400,43405.274799999999,43703.468200000003,43405.274799999999,43703.468200000003],[1778644800,43703.468200000003,43703.468200000003,42098.956599999998,42098.956599999998],[1778731200,42098.956599999998,43704.816700000003,42098.956599999998,43704.816700000003],[1778767200,43704.816700000003,43704.816700000003,43704.816700000003,43704.816700000003],[1778817600,43704.816700000003,43704.816700000003,43618.491099999999,43618.491099999999],[1778904000,43618.491099999999,43618.491099999999,42325.793299999998,42325.793299999998],[1778990400,42325.793299999998,42325.793299999998,42325.793299999998,42325.793299999998],[1779076800,42325.793299999998,42325.793299999998,42325.793299999998,42325.793299999998],[1779112800,42325.793299999998,42325.793299999998,42325.793299999998,42325.793299999998],[1779163200,42325.793299999998,42325.793299999998,41458.334900000002,41458.334900000002],[1779249600,41458.334900000002,41483.548900000002,41458.334900000002,41483.548900000002],[1779336000,41483.548900000002,41652.354800000001,41483.548900000002,41652.354800000001],[1779372000,41652.354800000001,41652.354800000001,41652.354800000001,41652.354800000001],[1779422400,41652.354800000001,42160.027300000002,41652.354800000001,42160.027300000002],[1779508800,42160.027300000002,42160.027300000002,41436.7961,41436.7961],[1779595200,41436.7961,41436.7961,41436.7961,41436.7961],[1779681600,41436.7961,41436.7961,41436.7961,41436.7961],[1779768000,41436.7961,41436.7961,41436.7961,41436.7961],[1779804000,41436.7961,41436.7961,41436.7961,41436.7961],[1779854400,41436.7961,43030.848599999998,41436.7961,43030.848599999998],[1779940800,43030.848599999998,43030.848599999998,42504.785600000003,42504.785600000003],[1780027200,42504.785600000003,43220.152399999999,42504.785600000003,43220.152399999999],[1780063200,43220.152399999999,43220.152399999999,43220.152399999999,43220.152399999999],[1780113600,43220.152399999999,43220.152399999999,43099.699399999998,43099.699399999998],[1780200000,43099.699399999998,43099.699399999998,43099.699399999998,43099.699399999998],[1780286400,43099.699399999998,43099.699399999998,43099.699399999998,43099.699399999998],[1780322400,43099.699399999998,43099.699399999998,43099.699399999998,43099.699399999998],[1780372800,43099.699399999998,44559.508199999997,43099.699399999998,44559.508199999997],[1780459200,44559.508199999997,44559.508199999997,44484.919000000002,44484.919000000002],[1780545600,44484.919000000002,44484.919000000002,44139.964,44139.964],[1780581600,44139.964,44139.964,44139.964,44139.964],[1780632000,44139.964,44139.964,42712.343500000003,42712.343500000003],[1780718400,42712.343500000003,42712.343500000003,39588.6656,39588.6656],[1780804800,39588.6656,39588.6656,39588.6656,39588.6656],[1780891200,39588.6656,39588.6656,39588.6656,39588.6656],[1780927200,39588.6656,39588.6656,39588.6656,39588.6656],[1780977600,39588.6656,40617.967700000001,39588.6656,40617.967700000001],[1781064000,40617.967700000001,40617.967700000001,40040.786200000002,40040.786200000002],[1781150400,40040.786200000002,40040.786200000002,39815.080099999999,39815.080099999999],[1781186400,39815.080099999999,39815.080099999999,39815.080099999999,39815.080099999999],[1781236800,39815.080099999999,41486.584699999999,39815.080099999999,41486.584699999999],[1781323200,41486.584699999999,41486.584699999999,41271.0844,41271.0844],[1781409600,41271.0844,41271.0844,41271.0844,41271.0844],[1781496000,41271.0844,41271.0844,41271.0844,41271.0844],[1781582400,41271.0844,42758.9784,41271.0844,42758.9784],[1781668800,42758.9784,42758.9784,41665.623399999997,41665.623399999997],[1781708400,41665.623399999997,41665.623399999997,41665.623399999997,41665.623399999997],[1781755200,41665.623399999997,41665.623399999997,41477.938199999997,41477.938199999997],[1781841600,41477.938199999997,42663.521800000002,41477.938199999997,42663.521800000002],[1781928000,42663.521800000002,42663.521800000002,42663.521800000002,42663.521800000002],[1782014400,42663.521800000002,42663.521800000002,42663.521800000002,42663.521800000002],[1782100800,42663.521800000002,42663.521800000002,42663.521800000002,42663.521800000002],[1782136800,42663.521800000002,42663.521800000002,42663.521800000002,42663.521800000002],[1782187200,42663.521800000002,42896.861799999999,42663.521800000002,42896.861799999999],[1782273600,42896.861799999999,42896.861799999999,39933.991800000003,39933.991800000003],[1782360000,39933.991800000003,40706.731800000001,39933.991800000003,40706.731800000001],[1782396000,40706.731800000001,40706.731800000001,40706.731800000001,40706.731800000001],[1782446400,40706.731800000001,40950.971799999999,40706.731800000001,40950.971799999999],[1782532800,40950.971799999999,40950.971799999999,40331.851799999997,40331.851799999997],[1782619200,40331.851799999997,40331.851799999997,40331.851799999997,40331.851799999997],[1782705600,40331.851799999997,40331.851799999997,40331.851799999997,40331.851799999997],[1782741600,40331.851799999997,40331.851799999997,40331.851799999997,40331.851799999997],[1782792000,40331.851799999997,40331.851799999997,40011.9018,40011.9018],[1782878400,40011.9018,40272.121800000001,40011.9018,40272.121800000001],[1782964800,40272.121800000001,40272.121800000001,38528.891799999998,38528.891799999998],[1783000800,38528.891799999998,38528.891799999998,38528.891799999998,38528.891799999998],[1783022400,38528.891799999998,38528.891799999998,37348.161800000002,37348.161800000002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94617050000000003],[1041742800,0],[1041829200,0],[1041915600,-0.1896525],[1042002000,-1.899475],[1042088400,-0.55830919999999995],[1042174800,0.22846910000000001],[1042261200,0.36788480000000001],[1042347600,0],[1042434000,0],[1042520400,1.6889050000000001],[1042606800,0.077430170000000006],[1042693200,-0.46017930000000001],[1042779600,0.1059707],[1042866000,-1.207994],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.3698224],[1043298000,0.096840389999999998],[1043384400,-0.36082219999999998],[1043470800,-1.0664],[1043557200,0],[1043643600,0],[1043730000,-1.197703],[1043816400,2.0102950000000002],[1043902800,-1.3782449999999999],[1043989200,-1.1623889999999999],[1044075600,-0.80547729999999995],[1044162000,0],[1044248400,0],[1044334800,0.96172800000000003],[1044421200,-1.70363],[1044507600,0.615201],[1044594000,0.2614668],[1044680400,-0.6646377],[1044766800,0],[1044853200,0],[1044939600,-0.56497830000000004],[1045026000,3.2475109999999998],[1045112400,0.59236089999999997],[1045198800,-0.32491340000000002],[1045285200,1.728175],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.79308210000000001],[1045717200,-0.66384790000000005],[1045803600,0.10801040000000001],[1045890000,-0.92661910000000003],[1045976400,0],[1046062800,0],[1046149200,-1.0889439999999999],[1046235600,-0.1163981],[1046322000,-2.9096169999999999],[1046408400,1.1585110000000001],[1046494800,0.50747730000000002],[1046581200,0],[1046667600,0],[1046754000,-0.33875359999999999],[1046840400,-0.44812570000000002],[1046926800,0.40613500000000002],[1047013200,-0.75831090000000001],[1047099600,-1.3421730000000001],[1047186000,0],[1047272400,0],[1047358800,-1.3037589999999999],[1047445200,0.31935770000000002],[1047531600,0.98203280000000004],[1047618000,2.2705649999999999],[1047704400,-1.990043],[1047790800,0],[1047877200,0],[1047963600,1.2172959999999999],[1048050000,0.43101620000000002],[1048136400,0.40752240000000001],[1048222800,0.63417769999999996],[1048309200,0.68227479999999996],[1048395600,0],[1048482000,0],[1048568400,-1.021461],[1048654800,0.22654299999999999],[1048741200,0.072336540000000005],[1048827600,-1.7342200000000001],[1048914000,0.0061016580000000003],[1049000400,0],[1049086800,0],[1049173200,-2.9472960000000001],[1049259600,0.31457649999999998],[1049346000,1.6612199999999999],[1049432400,-0.65782419999999997],[1049518800,0.18459519999999999],[1049605200,0],[1049688000,0],[1049774400,1.814419],[1049860800,-2.060845],[1049947200,0.19091630000000001],[1050033600,-0.7316859],[1050120000,-0.85404119999999994],[1050206400,0],[1050292800,0],[1050379200,0.76903600000000005],[1050465600,-0.47408739999999999],[1050552000,0.57518239999999998],[1050638400,0.9007887],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.3381748],[1051070400,0.14201079999999999],[1051156800,-1.762634],[1051243200,-0.69769950000000003],[1051329600,-1.2425600000000001],[1051416000,0],[1051502400,0],[1051588800,2.3273609999999998],[1051675200,0.84773569999999998],[1051761600,-0.48382239999999999],[1051848000,-0.38000620000000002],[1051934400,-0.52577890000000005],[1052020800,0],[1052107200,0],[1052193600,1.446758],[1052280000,1.2030460000000001],[1052366400,-0.48696739999999999],[1052452800,-1.6329670000000001],[1052539200,0.80480600000000002],[1052625600,0],[1052712000,0],[1052798400,-0.041268609999999997],[1052884800,-1.113273],[1052971200,-0.80632930000000003],[1053057600,0.25799739999999999],[1053144000,0.59062349999999997],[1053230400,0],[1053316800,0],[1053403200,-4.1206690000000004],[1053489600,0.76620339999999998],[1053576000,-0.75675479999999995],[1053662400,0.71507310000000002],[1053748800,0.31495620000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.3410709999999999],[1054180800,0.97395259999999995],[1054267200,0.29674539999999999],[1054353600,1.140215],[1054440000,0],[1054526400,0],[1054612800,-1.1393740000000001],[1054699200,0.51429800000000003],[1054785600,1.5216400000000001],[1054872000,-0.72259050000000002],[1054958400,1.824902],[1055044800,0],[1055131200,0],[1055217600,0.61508479999999999],[1055304000,0.72462510000000002],[1055390400,-0.278335],[1055476800,1.5425409999999999],[1055563200,-0.76091200000000003],[1055649600,0],[1055736000,0],[1055822400,-0.32837379999999999],[1055908800,0.76151590000000002],[1055995200,-0.54356749999999998],[1056081600,0.15527199999999999],[1056168000,0.59935459999999996],[1056254400,0],[1056340800,0],[1056427200,-0.91870750000000001],[1056513600,-0.89456919999999995],[1056600000,-2.5411739999999998],[1056686400,1.484407],[1056772800,0.68895169999999994],[1056859200,0],[1056945600,0],[1057032000,-0.42333120000000002],[1057118400,0.73313220000000001],[1057204800,0.3655159],[1057291200,-0.96034310000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,3.732145],[1057723200,2.3027880000000001],[1057809600,1.603469],[1057896000,-1.2366280000000001],[1057982400,-0.13941629999999999],[1058068800,0],[1058155200,0],[1058241600,0.3462093],[1058328000,0.7939908],[1058414400,-0.23905419999999999],[1058500800,-2.3774510000000002],[1058587200,1.70871],[1058673600,0],[1058760000,0],[1058846400,-0.32310270000000002],[1058932800,-0.20872869999999999],[1059019200,-0.55880459999999998],[1059105600,-1.012046],[1059192000,1.3287],[1059278400,0],[1059364800,0],[1059451200,0.090627780000000005],[1059537600,0.47347479999999997],[1059624000,-0.69787860000000002],[1059710400,-0.1543593],[1059796800,-0.34213579999999999],[1059883200,0],[1059969600,0],[1060056000,0.95010760000000005],[1060142400,-1.7066399999999999],[1060228800,1.4605900000000001],[1060315200,-0.88994390000000001],[1060401600,-0.81840820000000003],[1060488000,0],[1060574400,0],[1060660800,-0.2307679],[1060747200,1.6021460000000001],[1060833600,0.72521939999999996],[1060920000,1.8901939999999999],[1061006400,-0.3994682],[1061092800,0],[1061179200,0],[1061265600,1.615928],[1061352000,0.6116045],[1061438400,-0.01495762],[1061524800,0.79156649999999995],[1061611200,-0.017843370000000001],[1061697600,0],[1061784000,0],[1061870400,-1.490923],[1061956800,-0.48954490000000001],[1062043200,0.28954380000000002],[1062129600,-0.29634949999999999],[1062216000,-0.39774779999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.182328],[1062648000,0.85195679999999996],[1062734400,-0.17406360000000001],[1062820800,-0.46411659999999999],[1062907200,0],[1062993600,0],[1063080000,0.70930300000000002],[1063166400,-1.3448450000000001],[1063252800,-2.1877840000000002],[1063339200,2.3572350000000002],[1063425600,-0.34316859999999999],[1063512000,0],[1063598400,0],[1063684800,-0.16402249999999999],[1063771200,2.433176],[1063857600,-0.78325789999999995],[1063944000,0.4836492],[1064030400,-0.71499639999999998],[1064116800,0],[1064203200,0],[1064289600,-1.262635],[1064376000,-0.12956799999999999],[1064462400,-2.8358120000000002],[1064548800,1.207373],[1064635200,3.0442689999999999],[1064721600,0],[1064808000,0],[1064894400,-0.56200969999999995],[1064980800,-2.9124460000000001],[1065067200,2.7619060000000002],[1065153600,0.2143166],[1065240000,4.1355300000000002],[1065326400,0],[1065412800,0],[1065499200,-0.40431109999999998],[1065585600,0.48574790000000001],[1065672000,0.081186449999999993],[1065758400,-0.74839750000000005],[1065844800,0.1699087],[1065931200,0],[1066017600,0],[1066104000,-0.058321789999999998],[1066190400,1.069151],[1066276800,-0.82242689999999996],[1066363200,0.22168950000000001],[1066449600,-0.4958436],[1066536000,0],[1066622400,0],[1066708800,0.96565299999999998],[1066795200,0.059636550000000003],[1066881600,-3.288103],[1066968000,-1.2648330000000001],[1067054400,0.28441300000000003],[1067140800,0],[1067230800,0],[1067317200,1.3033090000000001],[1067403600,1.868719],[1067490000,0.021196799999999998],[1067576400,-0.91303350000000005],[1067662800,-1.8603970000000001],[1067749200,0],[1067835600,0],[1067922000,0.77953220000000001],[1068008400,0.78527599999999997],[1068094800,-1.025093],[1068181200,-0.71781950000000005],[1068267600,0.66636150000000005],[1068354000,0],[1068440400,0],[1068526800,-1.5148550000000001],[1068613200,-1.195114],[1068699600,0.73259050000000003],[1068786000,0.56154859999999995],[1068872400,0.41496660000000002],[1068958800,0],[1069045200,0],[1069131600,-1.8503080000000001],[1069218000,-2.177991],[1069304400,-0.073381009999999997],[1069390800,-1.3456319999999999],[1069477200,0.1294341],[1069563600,0],[1069650000,0],[1069736400,4.4236750000000002],[1069822800,-1.651721],[1069909200,0.077506229999999995],[1069995600,0],[1070082000,0.76705230000000002],[1070168400,0],[1070254800,0],[1070341200,1.630172],[1070427600,-1.698752],[1070514000,0.61491019999999996],[1070600400,0.86811059999999995],[1070686800,-0.57886099999999996],[1070773200,0],[1070859600,0],[1070946000,-0.63007089999999999],[1071032400,0.28746529999999998],[1071118800,-0.2418999],[1071205200,1.3774310000000001],[1071291600,-0.1664573],[1071378000,0],[1071464400,0],[1071550800,-0.2063016],[1071637200,1.1097109999999999],[1071723600,-1.9634480000000001],[1071810000,0.41118559999999998],[1071896400,-0.46395589999999998],[1071982800,0],[1072069200,0],[1072155600,0.29456090000000001],[1072242000,0.12990489999999999],[1072328400,-1.1558569999999999],[1072414800,0],[1072501200,0.31697520000000001],[1072587600,0],[1072674000,0],[1072760400,1.422898],[1072846800,-0.083589410000000003],[1072933200,-0.28952060000000002],[1073019600,0],[1073106000,-0.10886750000000001],[1073192400,0],[1073278800,0],[1073365200,-0.26331290000000002],[1073451600,-0.45921210000000001],[1073538000,-1.5212019999999999],[1073624400,0.56691250000000004],[1073710800,-0.31711660000000003],[1073797200,0],[1073883600,0],[1073970000,-0.14540049999999999],[1074056400,-1.0426070000000001],[1074142800,0.42638619999999999],[1074229200,-0.84858279999999997],[1074315600,1.2066539999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.88382559999999999],[1074747600,1.3591420000000001],[1074834000,-0.026214230000000002],[1074920400,-0.70774689999999996],[1075006800,0],[1075093200,0],[1075179600,0.25662469999999998],[1075266000,-0.71131979999999995],[1075352400,-1.473031],[1075438800,2.2854399999999999],[1075525200,0.4965174],[1075611600,0],[1075698000,0],[1075784400,-3.0479270000000001],[1075870800,0.56300589999999995],[1075957200,-1.2311300000000001],[1076043600,1.0641719999999999],[1076130000,1.260785],[1076216400,0],[1076302800,0],[1076389200,-0.01559546],[1076475600,0.1659293],[1076562000,0.27450079999999999],[1076648400,-2.5777939999999999],[1076734800,-2.4628329999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.95476289999999997],[1077166800,0.2206205],[1077253200,0.84961770000000003],[1077339600,-0.14965990000000001],[1077426000,0],[1077512400,0],[1077598800,1.4037919999999999],[1077685200,-1.6410359999999999],[1077771600,-0.61714290000000005],[1077858000,-0.24386569999999999],[1077944400,0.2850415],[1078030800,0],[1078117200,0],[1078203600,-0.2437822],[1078290000,0.023783809999999999],[1078376400,1.1966559999999999],[1078462800,-1.682023],[1078549200,-0.041552749999999999],[1078635600,0],[1078722000,0],[1078808400,-0.66727060000000005],[1078894800,-0.29245910000000003],[1078981200,-0.30936360000000002],[1079067600,-0.83662800000000004],[1079154000,0.36581350000000001],[1079240400,0],[1079326800,0],[1079413200,0.39422309999999999],[1079499600,0.2709667],[1079586000,1.1795739999999999],[1079672400,-0.93914529999999996],[1079758800,-3.0403609999999999],[1079845200,0],[1079931600,0],[1080018000,0.031982839999999998],[1080104400,0.72707189999999999],[1080190800,-0.067169359999999997],[1080277200,1.4281029999999999],[1080363600,-0.76900420000000003],[1080450000,0],[1080536400,0],[1080622800,1.360908],[1080709200,-1.4713609999999999],[1080795600,-0.099906300000000003],[1080882000,0.47119299999999997],[1080968400,1.3064450000000001],[1081054800,0],[1081137600,0],[1081224000,-0.18178929999999999],[1081310400,-0.75038320000000003],[1081396800,-0.69170869999999995],[1081483200,0.065445229999999993],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.73047169999999995],[1081915200,0.37253910000000001],[1082001600,0.99378719999999998],[1082088000,-1.7557879999999999],[1082174400,1.235441],[1082260800,0],[1082347200,0],[1082433600,-1.1381950000000001],[1082520000,3.0904859999999998],[1082606400,0.3910614],[1082692800,0.82604759999999999],[1082779200,-0.027138450000000001],[1082865600,0],[1082952000,0],[1083038400,-2.500594],[1083124800,1.3479030000000001],[1083211200,1.465238],[1083297600,-0.44940400000000003],[1083384000,1.274475],[1083470400,0],[1083556800,0],[1083643200,-0.38639449999999997],[1083729600,-0.79003290000000004],[1083816000,2.0960009999999998],[1083902400,-0.69612350000000001],[1083988800,0.44661329999999999],[1084075200,0],[1084161600,0],[1084248000,-1.4682489999999999],[1084334400,-1.8279240000000001],[1084420800,0.49040889999999998],[1084507200,0.14923049999999999],[1084593600,-0.55271919999999997],[1084680000,0],[1084766400,0],[1084852800,-0.88395570000000001],[1084939200,1.568001],[1085025600,0.005896615],[1085112000,-0.23808409999999999],[1085198400,-0.095227560000000003],[1085284800,0],[1085371200,0],[1085457600,0.030515589999999999],[1085544000,0.66972869999999995],[1085630400,-1.0137160000000001],[1085716800,0.59250639999999999],[1085803200,-0.37682110000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.6087574],[1086235200,1.945457],[1086321600,-1.3863080000000001],[1086408000,0.68569579999999997],[1086494400,0],[1086580800,0],[1086667200,0.82574259999999999],[1086753600,-0.022275110000000001],[1086840000,0.057789849999999997],[1086926400,1.0094689999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.84805410000000003],[1087358400,0.70018910000000001],[1087444800,-0.52368420000000004],[1087531200,-2.6819670000000002],[1087617600,-1.5469040000000001],[1087704000,0],[1087790400,0],[1087876800,-0.51239409999999996],[1087963200,0.96640729999999997],[1088049600,1.0255570000000001],[1088136000,1.0627979999999999],[1088222400,-0.73995949999999999],[1088308800,0],[1088395200,0],[1088481600,1.8162959999999999],[1088568000,0.22781779999999999],[1088654400,-0.94767889999999999],[1088740800,-1.5382359999999999],[1088827200,-1.32629],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.925915],[1089259200,1.4628680000000001],[1089345600,-2.0734110000000001],[1089432000,0.27454679999999998],[1089518400,0],[1089604800,0],[1089691200,-0.48995],[1089777600,1.4484509999999999],[1089864000,0.86523119999999998],[1089950400,-0.20140230000000001],[1090036800,-2.0005519999999999],[1090123200,0],[1090209600,0],[1090296000,-0.53137069999999997],[1090382400,-0.02686274],[1090468800,2.2292200000000002],[1090555200,-1.1910529999999999],[1090641600,-1.411295],[1090728000,0],[1090814400,0],[1090900800,-0.050721339999999997],[1090987200,0.18749589999999999],[1091073600,-1.28254],[1091160000,0.47254000000000002],[1091246400,0.2286618],[1091332800,0],[1091419200,0],[1091505600,0.026347840000000001],[1091592000,-1.380255],[1091678400,1.2742249999999999],[1091764800,-1.592098],[1091851200,1.230863],[1091937600,0],[1092024000,0],[1092110400,0.1786568],[1092196800,1.436982],[1092283200,-1.5227729999999999],[1092369600,-0.9039066],[1092456000,-2.3895019999999998],[1092542400,0],[1092628800,0],[1092715200,-0.12825139999999999],[1092801600,0.17961669999999999],[1092888000,1.3710100000000001],[1092974400,1.162595],[1093060800,0.21342729999999999],[1093147200,0],[1093233600,0],[1093320000,2.459991],[1093406400,-0.14552709999999999],[1093492800,1.4641820000000001],[1093579200,0.010981019999999999],[1093665600,0.15481249999999999],[1093752000,0],[1093838400,0],[1093924800,-0.37265949999999998],[1094011200,-1.2473939999999999],[1094097600,0.33943820000000002],[1094184000,1.2285839999999999],[1094270400,-0.60965510000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.2190749999999999],[1094702400,-0.34482550000000001],[1094788800,-0.77069699999999997],[1094875200,0.24746170000000001],[1094961600,0],[1095048000,0],[1095134400,0.87762689999999999],[1095220800,0.8124673],[1095307200,-0.057629239999999998],[1095393600,-0.51382519999999998],[1095480000,-0.84406329999999996],[1095566400,0],[1095652800,0],[1095739200,-1.7353860000000001],[1095825600,-0.23675199999999999],[1095912000,-1.861273],[1095998400,0.17045730000000001],[1096084800,-0.99113929999999995],[1096171200,0],[1096257600,0],[1096344000,-0.1670565],[1096430400,-0.65637719999999999],[1096516800,0.53188259999999998],[1096603200,-0.76729080000000005],[1096689600,1.582225],[1096776000,0],[1096862400,0],[1096948800,0.42667729999999998],[1097035200,-0.69544680000000003],[1097121600,-1.091156],[1097208000,-1.2244809999999999],[1097294400,-0.01313518],[1097380800,0],[1097467200,0],[1097553600,0.92996809999999996],[1097640000,-2.5062739999999999],[1097726400,0.54573760000000004],[1097812800,-1.9262980000000001],[1097899200,0.78739840000000005],[1097985600,0],[1098072000,0],[1098158400,1.2640340000000001],[1098244800,1.0999719999999999],[1098331200,-1.7033069999999999],[1098417600,-1.8652340000000001],[1098504000,-3.002014],[1098590400,0],[1098676800,0],[1098763200,0.34729399999999999],[1098849600,-0.62373699999999999],[1098936000,1.5982019999999999],[1099022400,0.10254870000000001],[1099108800,-2.2690250000000001],[1099195200,0],[1099285200,0],[1099371600,-0.63196730000000001],[1099458000,1.310897],[1099544400,-1.909394],[1099630800,0.43752950000000002],[1099717200,-0.30280479999999999],[1099803600,0],[1099890000,0],[1099976400,0.14930850000000001],[1100062800,-0.54991129999999999],[1100149200,-1.164995],[1100235600,0.46976810000000002],[1100322000,2.909599],[1100408400,0],[1100494800,0],[1100581200,1.6892499999999999],[1100667600,-1.870566],[1100754000,-0.84230340000000004],[1100840400,-1.3268059999999999],[1100926800,-1.818864],[1101013200,0],[1101099600,0],[1101186000,0.61045249999999995],[1101272400,-0.36872929999999998],[1101358800,-1.3205070000000001],[1101445200,0],[1101531600,-0.83353120000000003],[1101618000,0],[1101704400,0],[1101790800,0.68079069999999997],[1101877200,-0.33715270000000003],[1101963600,1.264607],[1102050000,1.302325],[1102136400,-2.5473469999999998],[1102222800,0],[1102309200,0],[1102395600,-0.16364190000000001],[1102482000,0.30485459999999998],[1102568400,2.928769],[1102654800,-1.284759],[1102741200,0.26796429999999999],[1102827600,0],[1102914000,0],[1103000400,-1.3886719999999999],[1103086800,-1.1728190000000001],[1103173200,-2.1565349999999999],[1103259600,0.70442490000000002],[1103346000,-1.8563160000000001],[1103432400,0],[1103518800,0],[1103605200,0.81872500000000004],[1103691600,-0.6146488],[1103778000,-0.53450969999999998],[1103864400,0.69073859999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-2.9217059999999999],[1104296400,1.0176719999999999],[1104382800,0.42926769999999997],[1104469200,-1.3651580000000001],[1104555600,-0.3573923],[1104642000,0],[1104728400,0],[1104814800,1.804575],[1104901200,2.2581950000000002],[1104987600,2.6066229999999999],[1105074000,1.456467],[1105160400,-1.7250490000000001],[1105246800,0],[1105333200,0],[1105419600,1.209438],[1105506000,1.9211929999999999],[1105592400,-4.0469359999999996],[1105678800,0.38162659999999998],[1105765200,0.27467730000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.2574534],[1106197200,-0.68078090000000002],[1106283600,0.14953620000000001],[1106370000,-1.877804],[1106456400,0],[1106542800,0],[1106629200,-1.38567],[1106715600,-1.192679],[1106802000,-0.6774964],[1106888400,-3.1391580000000001],[1106974800,1.2153940000000001],[1107061200,0],[1107147600,0],[1107234000,-0.3373178],[1107320400,-1.035928],[1107406800,-1.4041889999999999],[1107493200,-1.403524],[1107579600,-0.88378319999999999],[1107666000,0],[1107752400,0],[1107838800,0.91769279999999998],[1107925200,1.2604089999999999],[1108011600,-1.3873070000000001],[1108098000,-4.2450460000000003],[1108184400,0.79960920000000002],[1108270800,0],[1108357200,0],[1108443600,1.669788],[1108530000,-0.45205469999999998],[1108616400,-1.996194],[1108702800,-1.9732320000000001],[1108789200,0.17147119999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.44068810000000003],[1109221200,2.699554],[1109307600,-0.04104029],[1109394000,-4.2905049999999996],[1109480400,0],[1109566800,0],[1109653200,-1.8401780000000001],[1109739600,1.7713429999999999],[1109826000,1.8622749999999999],[1109912400,-1.3172710000000001],[1109998800,-1.18316],[1110085200,0],[1110171600,0],[1110258000,-3.5298799999999999],[1110344400,-0.3394337],[1110430800,4.2022870000000001],[1110517200,2.9816600000000002],[1110603600,-0.64185139999999996],[1110690000,0],[1110776400,0],[1110862800,1.2985],[1110949200,2.187805],[1111035600,-1.3787670000000001],[1111122000,0.89948709999999998],[1111208400,1.014154],[1111294800,0],[1111381200,0],[1111467600,2.939835],[1111554000,-1.108004],[1111640400,5.7866400000000002],[1111726800,1.04036],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.61006280000000002],[1112158800,-1.4193420000000001],[1112245200,-0.85335819999999996],[1112331600,-2.3854129999999998],[1112418000,-1.991635],[1112504400,0],[1112587200,0],[1112673600,1.365408],[1112760000,1.7314099999999999],[1112846400,1.5661769999999999],[1112932800,0.87800230000000001],[1113019200,-1.9318919999999999],[1113105600,0],[1113192000,0],[1113278400,2.163119],[1113364800,0.01471451],[1113451200,0.3168938],[1113537600,3.9403419999999998],[1113624000,1.7342109999999999],[1113710400,0],[1113796800,0],[1113883200,-1.618468],[1113969600,-1.5549809999999999],[1114056000,-1.262132],[1114142400,1.187424],[1114228800,-0.43536710000000001],[1114315200,0],[1114401600,0],[1114488000,-1.256356],[1114574400,-1.937454],[1114660800,1.372074],[1114747200,1.3182240000000001],[1114833600,0.21684610000000001],[1114920000,0],[1115006400,0],[1115092800,-0.6637535],[1115179200,2.4701010000000001],[1115265600,-0.61319500000000005],[1115352000,0.1617595],[1115438400,0.14299990000000001],[1115524800,0],[1115611200,0],[1115697600,-0.94494560000000005],[1115784000,-1.114619],[1115870400,1.1189739999999999],[1115956800,1.0932360000000001],[1116043200,3.2991799999999998],[1116129600,0],[1116216000,0],[1116302400,0.48257539999999999],[1116388800,-1.147221],[1116475200,-3.6268180000000001],[1116561600,-1.1218539999999999],[1116648000,-0.61996910000000005],[1116734400,0],[1116820800,0],[1116907200,-1.990313],[1116993600,-0.33505479999999999],[1117080000,-0.27841559999999999],[1117166400,-0.91656210000000005],[1117252800,-3.5473319999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.038618140000000002],[1117684800,-2.2476530000000001],[1117771200,-0.97441460000000002],[1117857600,-0.66088720000000001],[1117944000,0],[1118030400,0],[1118116800,0.84194979999999997],[1118203200,1.4594689999999999],[1118289600,-1.213284],[1118376000,-2.4338769999999998],[1118462400,-1.8121419999999999],[1118548800,0],[1118635200,0],[1118721600,-2.859769],[1118808000,-0.47528569999999998],[1118894400,-3.3964789999999998],[1118980800,-1.43329],[1119067200,-1.2486649999999999],[1119153600,0],[1119240000,0],[1119326400,-2.1129730000000002],[1119412800,2.919168],[1119499200,0.53067969999999998],[1119585600,2.570182],[1119672000,-0.034971799999999997],[1119758400,0],[1119844800,0],[1119931200,-4.849488],[1120017600,-1.7966340000000001],[1120104000,0.21316660000000001],[1120190400,0.27381490000000003],[1120276800,0.44812089999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.76159679999999996],[1120708800,-1.790076],[1120795200,-3.2032639999999999],[1120881600,-0.2197481],[1120968000,0],[1121054400,0],[1121140800,4.4383059999999999],[1121227200,-1.1397740000000001],[1121313600,-0.1458045],[1121400000,0.63009720000000002],[1121486400,2.5630959999999998],[1121572800,0],[1121659200,0],[1121745600,-0.71094060000000003],[1121832000,-1.3918759999999999],[1121918400,-2.5795460000000001],[1122004800,5.7993420000000002],[1122091200,-1.333361],[1122177600,0],[1122264000,0],[1122350400,-1.3721000000000001],[1122436800,1.254629],[1122523200,-0.87893279999999996],[1122609600,0.28784890000000002],[1122696000,-2.4017840000000001],[1122782400,0],[1122868800,0],[1122955200,-3.5038010000000002],[1123041600,0.97199840000000004],[1123128000,-2.0347369999999998],[1123214400,-2.798743],[1123300800,-0.27899790000000002],[1123387200,0],[1123473600,0],[1123560000,1.4072530000000001],[1123646400,-0.1314729],[1123732800,-0.73201340000000004],[1123819200,-1.1447309999999999],[1123905600,-1.3678429999999999],[1123992000,0],[1124078400,0],[1124164800,-0.95049850000000002],[1124251200,2.61469],[1124337600,5.4903709999999997],[1124424000,2.062662],[1124510400,-2.0796589999999999],[1124596800,0],[1124683200,0],[1124769600,-0.51954420000000001],[1124856000,-1.972869],[1124942400,0.34131319999999998],[1125028800,-4.5090890000000003],[1125115200,0.087250159999999993],[1125201600,0],[1125288000,0],[1125374400,0.75349560000000004],[1125460800,-1.0837509999999999],[1125547200,-4.4272010000000002],[1125633600,-5.0526869999999997],[1125720000,-1.1700919999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.815779],[1126152000,-1.1801900000000001],[1126238400,-1.142217],[1126324800,1.6513709999999999],[1126411200,0],[1126497600,0],[1126584000,-0.75655019999999995],[1126670400,-0.58981600000000001],[1126756800,-5.2900970000000003],[1126843200,0.074426249999999999],[1126929600,-0.022931590000000002],[1127016000,0],[1127102400,0],[1127188800,-7.5833779999999997],[1127275200,3.901024],[1127361600,-5.451206],[1127448000,3.561671],[1127534400,3.3961899999999998],[1127620800,0],[1127707200,0],[1127793600,0.95169749999999997],[1127880000,-2.0032700000000001],[1127966400,0.41822340000000002],[1128052800,5.280837],[1128139200,-5.0381369999999999],[1128225600,0],[1128312000,0],[1128398400,-4.5045539999999997],[1128484800,5.7886340000000001],[1128571200,10.530010000000001],[1128657600,10.53589],[1128744000,-3.25936],[1128830400,0],[1128916800,0],[1129003200,1.1236189999999999],[1129089600,4.1750889999999998],[1129176000,0.5761984],[1129262400,8.0372830000000004],[1129348800,0.52404539999999999],[1129435200,0],[1129521600,0],[1129608000,-6.005077],[1129694400,0.94292109999999996],[1129780800,-4.2790189999999999],[1129867200,2.6808960000000002],[1129953600,0.53967480000000001],[1130040000,0],[1130126400,0],[1130212800,-4.8888109999999996],[1130299200,-0.3700523],[1130385600,-0.92035069999999997],[1130472000,-2.2135560000000001],[1130558400,-2.1425179999999999],[1130644800,0],[1130734800,0],[1130821200,-2.594884],[1130907600,-0.92819640000000003],[1130994000,-0.81719699999999995],[1131080400,3.4460299999999999],[1131166800,-2.7573349999999999],[1131253200,0],[1131339600,0],[1131426000,1.262335],[1131512400,-0.22839470000000001],[1131598800,-0.49637700000000001],[1131685200,-1.189859],[1131771600,4.4363679999999999],[1131858000,0],[1131944400,0],[1132030800,-4.347162],[1132117200,-3.3426499999999999],[1132203600,-1.3199529999999999],[1132290000,0.47064699999999998],[1132376400,-0.2383065],[1132462800,0],[1132549200,0],[1132635600,-1.6392469999999999],[1132722000,-4.5974579999999996],[1132808400,1.564754],[1132894800,0],[1132981200,-8.5263229999999997],[1133067600,0],[1133154000,0],[1133240400,3.67232],[1133326800,2.8769689999999999],[1133413200,-2.5056959999999999],[1133499600,-2.6860569999999999],[1133586000,-2.9101780000000002],[1133672400,0],[1133758800,0],[1133845200,-2.6996419999999999],[1133931600,-0.30901980000000001],[1134018000,-1.935875],[1134104400,3.965414],[1134190800,3.1417790000000001],[1134277200,0],[1134363600,0],[1134450000,3.1340910000000002],[1134536400,-1.7881469999999999],[1134622800,-2.3051840000000001],[1134709200,2.9476230000000001],[1134795600,5.2364519999999999],[1134882000,0],[1134968400,0],[1135054800,4.2253249999999998],[1135141200,-0.75352629999999998],[1135227600,-2.470529],[1135314000,0.38846979999999998],[1135400400,2.0118610000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,3.9234870000000002],[1135832400,-0.74295270000000002],[1135918800,-4.8031579999999998],[1136005200,-0.81350560000000005],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-4.244561],[1136437200,-4.7556089999999998],[1136523600,1.034796],[1136610000,-1.149448],[1136696400,0],[1136782800,0],[1136869200,-0.2091208],[1136955600,0.97879890000000003],[1137042000,-0.59856370000000003],[1137128400,-0.43709920000000002],[1137214800,-0.06410428],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.69189650000000003],[1137646800,-0.090756790000000004],[1137733200,-1.5670809999999999],[1137819600,0.15894240000000001],[1137906000,0],[1137992400,0],[1138078800,-0.93394820000000001],[1138165200,-1.733185],[1138251600,0.55507850000000003],[1138338000,-0.37357629999999997],[1138424400,0.35171330000000001],[1138510800,0],[1138597200,0],[1138683600,-0.19016920000000001],[1138770000,-0.72241719999999998],[1138856400,0.32247930000000002],[1138942800,0.68199270000000001],[1139029200,1.7111099999999999],[1139115600,0],[1139202000,0],[1139288400,-1.217455],[1139374800,1.7626379999999999],[1139461200,0.17822979999999999],[1139547600,-0.26669169999999998],[1139634000,-0.039197650000000001],[1139720400,0],[1139806800,0],[1139893200,2.0364010000000001],[1139979600,-0.3326192],[1140066000,-0.057273610000000003],[1140152400,-2.2698079999999998],[1140238800,-0.5453616],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.48638599999999999],[1140670800,-0.18651229999999999],[1140757200,-1.065674],[1140843600,-0.52515440000000002],[1140930000,0],[1141016400,0],[1141102800,0.94219629999999999],[1141189200,0.38276130000000003],[1141275600,-0.97332490000000005],[1141362000,0.19147249999999999],[1141448400,-0.1104907],[1141534800,0],[1141621200,0],[1141707600,1.140409],[1141794000,2.7083810000000001],[1141880400,0.92565580000000003],[1141966800,0.76475040000000005],[1142053200,-0.68716520000000003],[1142139600,0],[1142226000,0],[1142312400,-0.58804279999999998],[1142398800,-0.70019609999999999],[1142485200,-1.3644780000000001],[1142571600,-0.5187602],[1142658000,0.1650354],[1142744400,0],[1142830800,0],[1142917200,-0.2892689],[1143003600,1.6749339999999999],[1143090000,-0.22131100000000001],[1143176400,0.71136359999999998],[1143262800,-0.19145899999999999],[1143349200,0],[1143435600,0],[1143522000,0.16450899999999999],[1143608400,2.254194],[1143694800,-0.98693679999999995],[1143781200,-0.83989639999999999],[1143867600,-0.91271159999999996],[1143954000,0],[1144036800,0],[1144123200,-2.067088],[1144209600,0.016762599999999999],[1144296000,-0.24620030000000001],[1144382400,-0.2250791],[1144468800,1.0665899999999999],[1144555200,0],[1144641600,0],[1144728000,0.76528580000000002],[1144814400,0.097830340000000002],[1144900800,-0.0021141879999999999],[1144987200,-0.036707040000000003],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-1.4186350000000001],[1145419200,-1.5564789999999999],[1145505600,-0.48494219999999999],[1145592000,1.338301],[1145678400,-1.0651900000000001],[1145764800,0],[1145851200,0],[1145937600,0.56605810000000001],[1146024000,-0.1548486],[1146110400,-0.5484793],[1146196800,1.4815389999999999],[1146283200,-0.53235730000000003],[1146369600,0],[1146456000,0],[1146542400,-0.76937250000000001],[1146628800,-1.173419],[1146715200,-0.71300350000000001],[1146801600,0.51935520000000002],[1146888000,-0.10490579999999999],[1146974400,0],[1147060800,0],[1147147200,-0.30848029999999999],[1147233600,-0.64577859999999998],[1147320000,-0.21944710000000001],[1147406400,1.152604],[1147492800,1.347162],[1147579200,0],[1147665600,0],[1147752000,2.833955],[1147838400,-0.55376840000000005],[1147924800,2.4891619999999999],[1148011200,0.26457009999999997],[1148097600,-0.0306138],[1148184000,0],[1148270400,0],[1148356800,3.0705930000000001],[1148443200,0.67481809999999998],[1148529600,1.649716],[1148616000,-2.6965319999999999],[1148702400,-1.6052759999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,2.827197],[1149134400,0.037873820000000002],[1149220800,-0.88863550000000002],[1149307200,-0.90315900000000005],[1149393600,0],[1149480000,0],[1149566400,0.55205470000000001],[1149652800,0.61947660000000004],[1149739200,1.5748960000000001],[1149825600,0.4509667],[1149912000,1.0827420000000001],[1149998400,0],[1150084800,0],[1150171200,2.0558239999999999],[1150257600,0.93837740000000003],[1150344000,-0.58777780000000002],[1150430400,-3.2759909999999999],[1150516800,0.54828359999999998],[1150603200,0],[1150689600,0],[1150776000,1.109569],[1150862400,-0.45579350000000002],[1150948800,-1.572311],[1151035200,0.4243748],[1151121600,-0.66508639999999997],[1151208000,0],[1151294400,0],[1151380800,-0.1942468],[1151467200,0.15766169999999999],[1151553600,-0.36132829999999999],[1151640000,-2.1219800000000002],[1151726400,-1.402434],[1151812800,0],[1151899200,0],[1151985600,-1.878134],[1152072000,0],[1152158400,1.458073],[1152244800,-1.446488],[1152331200,0.64942619999999995],[1152417600,0],[1152504000,0],[1152590400,0.081731419999999999],[1152676800,-0.01014893],[1152763200,0.53548620000000002],[1152849600,1.5930219999999999],[1152936000,-0.36943910000000002],[1153022400,0],[1153108800,0],[1153195200,-0.0051056499999999998],[1153281600,-0.62153069999999999],[1153368000,-1.823005],[1153454400,1.1017520000000001],[1153540800,0.70517649999999998],[1153627200,0],[1153713600,0],[1153800000,-0.97596240000000001],[1153886400,-0.51708759999999998],[1153972800,0.16752790000000001],[1154059200,-0.66320489999999999],[1154145600,-0.096180390000000004],[1154232000,0],[1154318400,0],[1154404800,0.47161360000000002],[1154491200,0.2862517],[1154577600,0.064386760000000001],[1154664000,-0.31171539999999998],[1154750400,-0.99648519999999996],[1154836800,0],[1154923200,0],[1155009600,-0.10601430000000001],[1155096000,0.62747520000000001],[1155182400,0.98259370000000001],[1155268800,-0.057514509999999998],[1155355200,0.3111273],[1155441600,0],[1155528000,0],[1155614400,0.77374080000000001],[1155700800,-0.48004210000000003],[1155787200,-0.80369159999999995],[1155873600,0.1077545],[1155960000,-0.056968339999999999],[1156046400,0],[1156132800,0],[1156219200,-0.056067510000000001],[1156305600,0.57732229999999995],[1156392000,0.89014070000000001],[1156478400,0.86453389999999997],[1156564800,-0.58529750000000003],[1156651200,0],[1156737600,0],[1156824000,-0.85693909999999995],[1156910400,-0.12951869999999999],[1156996800,0.4703773],[1157083200,0.31722149999999999],[1157169600,-0.5518189],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.19433249999999999],[1157601600,0.96203079999999996],[1157688000,0.9041458],[1157774400,-0.044543800000000001],[1157860800,0],[1157947200,0],[1158033600,1.7514160000000001],[1158120000,-0.41627969999999997],[1158206400,-0.66160589999999997],[1158292800,-0.6666649],[1158379200,0.31447520000000001],[1158465600,0],[1158552000,0],[1158638400,-0.57545740000000001],[1158724800,0.37140669999999998],[1158811200,1.1796869999999999],[1158897600,1.136666],[1158984000,0.48815380000000003],[1159070400,0],[1159156800,0],[1159243200,-0.089298119999999995],[1159329600,-0.57017479999999998],[1159416000,-0.92879],[1159502400,-1.18981],[1159588800,-0.52979699999999996],[1159675200,0],[1159761600,0],[1159848000,1.147721],[1159934400,0.96347499999999997],[1160020800,-1.7079299999999999],[1160107200,-0.71433899999999995],[1160193600,0.48958299999999999],[1160280000,0],[1160366400,0],[1160452800,0.58740789999999998],[1160539200,-1.2624169999999999],[1160625600,0.12801360000000001],[1160712000,-1.073277],[1160798400,-0.3466573],[1160884800,0],[1160971200,0],[1161057600,-0.71996139999999997],[1161144000,0.015897040000000001],[1161230400,-0.74747620000000004],[1161316800,-0.11323039999999999],[1161403200,0.0021300569999999999],[1161489600,0],[1161576000,0],[1161662400,0.1123406],[1161748800,-0.37810050000000001],[1161835200,-1.0470740000000001],[1161921600,0.16157879999999999],[1162008000,1.2791859999999999],[1162094400,0],[1162184400,0],[1162270800,1.335696],[1162357200,-2.0488010000000001],[1162443600,-0.59664320000000004],[1162530000,1.092212],[1162616400,-0.3149885],[1162702800,0],[1162789200,0],[1162875600,-1.2731170000000001],[1162962000,1.6710370000000001],[1163048400,-0.36235200000000001],[1163134800,-0.32307269999999999],[1163221200,0.350327],[1163307600,0],[1163394000,0],[1163480400,0.1059771],[1163566800,-0.58621679999999998],[1163653200,0.147311],[1163739600,0.55159769999999997],[1163826000,0.26367970000000002],[1163912400,0],[1163998800,0],[1164085200,0.014073759999999999],[1164171600,-0.71131429999999995],[1164258000,-0.1179024],[1164344400,0],[1164430800,1.7384809999999999],[1164517200,0],[1164603600,0],[1164690000,1.1990259999999999],[1164776400,-0.071035699999999993],[1164862800,-1.2717499999999999],[1164949200,0.28430889999999998],[1165035600,0.12799360000000001],[1165122000,0],[1165208400,0],[1165294800,-1.059183],[1165381200,-0.43301620000000002],[1165467600,-0.1269795],[1165554000,-0.2250442],[1165640400,-0.070261219999999999],[1165726800,0],[1165813200,0],[1165899600,0.2877016],[1165986000,-0.053454479999999999],[1166072400,-0.4504206],[1166158800,-1.1411579999999999],[1166245200,0.30360179999999998],[1166331600,0],[1166418000,0],[1166504400,-0.2054782],[1166590800,-0.14056979999999999],[1166677200,0.32281660000000001],[1166763600,-0.1191257],[1166850000,0.060252130000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.2074761],[1167282000,-0.32978390000000002],[1167368400,-0.46018609999999999],[1167454800,-0.45103520000000002],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.92996800000000002],[1167973200,1.9567369999999999],[1168059600,1.7506429999999999],[1168146000,0],[1168232400,0],[1168318800,-0.38966460000000003],[1168405200,1.881367],[1168491600,0.25292490000000001],[1168578000,-1.1752339999999999],[1168664400,-0.1879876],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.27119],[1169096400,0.69330040000000004],[1169182800,0.96922059999999999],[1169269200,-0.9014607],[1169355600,0],[1169442000,0],[1169528400,-1.0083489999999999],[1169614800,-0.34480169999999999],[1169701200,-0.26487860000000002],[1169787600,0.16133359999999999],[1169874000,-0.45044420000000002],[1169960400,0],[1170046800,0],[1170133200,1.080179],[1170219600,-0.87187210000000004],[1170306000,-1.2457240000000001],[1170392400,-1.2170700000000001],[1170478800,0.1544314],[1170565200,0],[1170651600,0],[1170738000,0.024382230000000001],[1170824400,1.007336],[1170910800,0.75498019999999999],[1170997200,-0.1932789],[1171083600,0.1408017],[1171170000,0],[1171256400,0],[1171342800,-0.31683919999999999],[1171429200,-1.3152919999999999],[1171515600,-0.35091630000000001],[1171602000,0.46022469999999999],[1171688400,0.61939529999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.25526910000000003],[1172120400,0.22447810000000001],[1172206800,-0.50755649999999997],[1172293200,0.38718789999999997],[1172379600,0],[1172466000,0],[1172552400,-0.27393879999999998],[1172638800,3.3408380000000002],[1172725200,-1.640636],[1172811600,-0.4246528],[1172898000,-0.39133220000000002],[1172984400,0],[1173070800,0],[1173157200,-1.0807979999999999],[1173243600,-0.76115049999999995],[1173330000,0.82896110000000001],[1173416400,-0.2051781],[1173502800,-1.091906],[1173589200,0],[1173672000,0],[1173758400,0.50792380000000004],[1173844800,0.44192939999999997],[1173931200,-0.88303980000000004],[1174017600,0.45921079999999997],[1174104000,1.174674],[1174190400,0],[1174276800,0],[1174363200,-0.54869349999999995],[1174449600,0.5436088],[1174536000,-1.1309709999999999],[1174622400,-0.4911855],[1174708800,1.0608340000000001],[1174795200,0],[1174881600,0],[1174968000,-0.038385790000000003],[1175054400,0.47157520000000003],[1175140800,-0.96108610000000005],[1175227200,-1.2843549999999999],[1175313600,0.53254420000000002],[1175400000,0],[1175486400,0],[1175572800,-1.4101919999999999],[1175659200,-0.1116352],[1175745600,-0.22368540000000001],[1175832000,0.77808999999999995],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.4979133],[1176264000,0.71406990000000004],[1176350400,0.0051303260000000002],[1176436800,-0.347636],[1176523200,-0.30631039999999998],[1176609600,0],[1176696000,0],[1176782400,1.2900510000000001],[1176868800,-0.13194819999999999],[1176955200,0.32545370000000001],[1177041600,-0.86867680000000003],[1177128000,0.062239299999999997],[1177214400,0],[1177300800,0],[1177387200,-0.022354510000000001],[1177473600,0.41609190000000001],[1177560000,-0.32015529999999998],[1177646400,-0.092046050000000004],[1177732800,0.1377331],[1177819200,0],[1177905600,0],[1177992000,0.65908580000000005],[1178078400,0.36354520000000001],[1178164800,-0.5363793],[1178251200,-0.2253956],[1178337600,0.52017020000000003],[1178424000,0],[1178510400,0],[1178596800,0.18876799999999999],[1178683200,-0.84871509999999994],[1178769600,-2.2901250000000002],[1178856000,1.174769],[1178942400,0.024519659999999999],[1179028800,0],[1179115200,0],[1179201600,-0.28410210000000002],[1179288000,-0.70685589999999998],[1179374400,-3.1746979999999998],[1179460800,0.65105690000000005],[1179547200,-0.012184250000000001],[1179633600,0],[1179720000,0],[1179806400,-1.7499819999999999],[1179892800,1.442072],[1179979200,-1.0153730000000001],[1180065600,0.72925450000000003],[1180152000,-1.282451],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.17993439999999999],[1180584000,-2.1064799999999999],[1180670400,-0.88378369999999995],[1180756800,-2.4720200000000001],[1180843200,0],[1180929600,0],[1181016000,-0.39211190000000001],[1181102400,0.84267420000000004],[1181188800,2.1820599999999999],[1181275200,1.4573419999999999],[1181361600,-1.2459800000000001],[1181448000,0],[1181534400,0],[1181620800,-1.3541460000000001],[1181707200,1.185578],[1181793600,-1.0919239999999999],[1181880000,-2.4139439999999999],[1181966400,-1.3577250000000001],[1182052800,0],[1182139200,0],[1182225600,0.41068470000000001],[1182312000,1.091807],[1182398400,3.4437329999999999],[1182484800,-0.59299619999999997],[1182571200,0.93128580000000005],[1182657600,0],[1182744000,0],[1182830400,1.1338509999999999],[1182916800,0.52938830000000003],[1183003200,-0.16603209999999999],[1183089600,-1.4297329999999999],[1183176000,-0.1094126],[1183262400,0],[1183348800,0],[1183435200,-0.60654269999999999],[1183521600,-0.96659189999999995],[1183608000,0],[1183694400,-1.4563489999999999],[1183780800,-2.1400519999999998],[1183867200,0],[1183953600,0],[1184040000,0.68550679999999997],[1184126400,0.91950200000000004],[1184212800,-1.390031],[1184299200,-1.560136],[1184385600,-0.59552890000000003],[1184472000,0],[1184558400,0],[1184644800,1.4409810000000001],[1184731200,0.31094840000000001],[1184817600,-0.47769630000000002],[1184904000,-0.26441490000000001],[1184990400,0.37048930000000002],[1185076800,0],[1185163200,0],[1185249600,-1.1043050000000001],[1185336000,3.876706],[1185422400,0.13279469999999999],[1185508800,3.3535590000000002],[1185595200,-0.17281579999999999],[1185681600,0],[1185768000,0],[1185854400,-1.2370239999999999],[1185940800,-0.80276020000000003],[1186027200,0.63983999999999996],[1186113600,-0.89269339999999997],[1186200000,1.0538970000000001],[1186286400,0],[1186372800,0],[1186459200,1.457422],[1186545600,-3.2594280000000002],[1186632000,-0.641733],[1186718400,2.0112079999999999],[1186804800,2.9706589999999999],[1186891200,0],[1186977600,0],[1187064000,-0.02894178],[1187150400,1.944798],[1187236800,1.835394],[1187323200,2.42387],[1187409600,1.8105830000000001],[1187496000,0],[1187582400,0],[1187668800,-0.51231579999999999],[1187755200,-1.275817],[1187841600,-3.0089399999999999],[1187928000,-0.17572280000000001],[1188014400,-1.9218869999999999],[1188100800,0],[1188187200,0],[1188273600,-1.7220059999999999],[1188360000,2.7272159999999999],[1188446400,-2.1720609999999998],[1188532800,0.27769880000000002],[1188619200,-2.379696],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-2.1894089999999999],[1189051200,2.1621169999999998],[1189137600,-0.27274609999999999],[1189224000,2.5088680000000001],[1189310400,0],[1189396800,0],[1189483200,0.69508460000000005],[1189569600,-1.609799],[1189656000,1.6335489999999999],[1189742400,-2.5905960000000001],[1189828800,0.65371159999999995],[1189915200,0],[1190001600,0],[1190088000,1.3604810000000001],[1190174400,-3.826301],[1190260800,-1.3591979999999999],[1190347200,1.139357],[1190433600,-1.1107309999999999],[1190520000,0],[1190606400,0],[1190692800,-0.85131619999999997],[1190779200,0.45864650000000001],[1190865600,-1.206871],[1190952000,-0.39582000000000001],[1191038400,0.93955029999999995],[1191124800,0],[1191211200,0],[1191297600,-3.2902200000000001],[1191384000,-1.438483],[1191470400,3.058532],[1191556800,-0.56104880000000001],[1191643200,-3.1290390000000001],[1191729600,0],[1191816000,0],[1191902400,-0.11588320000000001],[1191988800,-1.124695],[1192075200,0.29193350000000001],[1192161600,0.2179411],[1192248000,-2.6909070000000002],[1192334400,0],[1192420800,0],[1192507200,0.3939667],[1192593600,2.3288250000000001],[1192680000,-1.5793299999999999],[1192766400,-0.98988640000000006],[1192852800,4.2249850000000002],[1192939200,0],[1193025600,0],[1193112000,0.73864220000000003],[1193198400,-2.2613829999999999],[1193284800,-0.6327393],[1193371200,0.52928920000000002],[1193457600,-3.527444],[1193544000,0],[1193630400,0],[1193716800,-1.9396139999999999],[1193803200,1.9708049999999999],[1193889600,-2.1528589999999999],[1193976000,1.434048],[1194062400,0.8914955],[1194148800,0],[1194238800,0],[1194325200,2.5583649999999998],[1194411600,-3.728364],[1194498000,4.3878649999999997],[1194584400,-3.75238],[1194670800,1.8714550000000001],[1194757200,0],[1194843600,0],[1194930000,7.9743820000000003],[1195016400,-5.4737770000000001],[1195102800,-1.587296],[1195189200,1.9218580000000001],[1195275600,-3.7440549999999999],[1195362000,0],[1195448400,0],[1195534800,5.0827400000000003],[1195621200,-0.76482570000000005],[1195707600,4.3091429999999997],[1195794000,0],[1195880400,0.92558530000000006],[1195966800,0],[1196053200,0],[1196139600,4.2817980000000002],[1196226000,-1.885926],[1196312400,-4.7666120000000003],[1196398800,-1.9798150000000001],[1196485200,-1.4684330000000001],[1196571600,0],[1196658000,0],[1196744400,0.1101539],[1196830800,1.7805629999999999],[1196917200,-3.8908719999999999],[1197003600,-2.2864080000000002],[1197090000,-0.33971800000000002],[1197176400,0],[1197262800,0],[1197349200,1.276254],[1197435600,3.3750179999999999],[1197522000,-3.3477450000000002],[1197608400,2.2165490000000001],[1197694800,1.3386340000000001],[1197781200,0],[1197867600,0],[1197954000,4.6928020000000004],[1198040400,-2.649238],[1198126800,0.2622816],[1198213200,-0.52109830000000001],[1198299600,-2.2145350000000001],[1198386000,0],[1198472400,0],[1198558800,-1.695252],[1198645200,0],[1198731600,0.67311609999999999],[1198818000,1.72522],[1198904400,1.434965],[1198990800,0],[1199077200,0],[1199163600,1.1741299999999999],[1199250000,0],[1199336400,-1.199589],[1199422800,-0.0076256980000000002],[1199509200,5.0885480000000003],[1199595600,0],[1199682000,0],[1199768400,1.445581],[1199854800,0.63305069999999997],[1199941200,-1.875607],[1200027600,-0.24212629999999999],[1200114000,3.4028619999999998],[1200200400,0],[1200286800,0],[1200373200,1.9289179999999999],[1200459600,4.282451],[1200546000,2.12493],[1200632400,-0.017363440000000001],[1200718800,-1.1948289999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.4727269999999999],[1201150800,-0.51873729999999996],[1201237200,-3.2692450000000002],[1201323600,1.713263],[1201410000,0],[1201496400,0],[1201582800,-0.34496549999999998],[1201669200,-2.3138000000000001],[1201755600,-1.2942309999999999],[1201842000,-0.4377067],[1201928400,-0.46877750000000001],[1202014800,0],[1202101200,0],[1202187600,-2.1042730000000001],[1202274000,3.4163960000000002],[1202360400,1.0056],[1202446800,-1.7381789999999999],[1202533200,-0.043109309999999998],[1202619600,0],[1202706000,0],[1202792400,-2.7762820000000001],[1202878800,0.31979160000000001],[1202965200,-0.3843493],[1203051600,0.55798559999999997],[1203138000,0.011500720000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-1.324468],[1203570000,-3.2801770000000001],[1203656400,-0.22822729999999999],[1203742800,-1.517774],[1203829200,0],[1203915600,0],[1204002000,0.011963049999999999],[1204088400,-1.2602960000000001],[1204174800,-1.7231449999999999],[1204261200,-0.49279119999999998],[1204347600,5.4001640000000002],[1204434000,0],[1204520400,0],[1204606800,-3.705911],[1204693200,3.532505],[1204779600,-3.2296100000000001],[1204866000,4.7576999999999998],[1204952400,2.1091060000000001],[1205038800,0],[1205121600,0],[1205208000,-4.1248839999999998],[1205294400,-0.85109610000000002],[1205380800,-1.0444739999999999],[1205467200,-0.36868849999999997],[1205553600,1.736747],[1205640000,0],[1205726400,0],[1205812800,4.0067240000000002],[1205899200,-1.9461040000000001],[1205985600,3.9497960000000001],[1206072000,3.881675],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2322139999999999],[1206504000,-3.2965849999999999],[1206590400,-1.3929769999999999],[1206676800,-0.47697139999999999],[1206763200,-0.66699180000000002],[1206849600,0],[1206936000,0],[1207022400,-0.1868427],[1207108800,-3.7761659999999999],[1207195200,-2.866314],[1207281600,-3.419756],[1207368000,-0.83140639999999999],[1207454400,0],[1207540800,0],[1207627200,-0.87700739999999999],[1207713600,-0.09578921],[1207800000,1.2946569999999999],[1207886400,2.5567069999999998],[1207972800,0.76564860000000001],[1208059200,0],[1208145600,0],[1208232000,-1.6855199999999999],[1208318400,1.197484],[1208404800,-1.382746],[1208491200,-1.519628],[1208577600,1.855558],[1208664000,0],[1208750400,0],[1208836800,-2.4099080000000002],[1208923200,-0.2684049],[1209009600,0.069689169999999995],[1209096000,2.2583000000000002],[1209182400,-0.29365419999999998],[1209268800,0],[1209355200,0],[1209441600,1.3156669999999999],[1209528000,2.7098230000000001],[1209614400,-8.5217050000000008],[1209700800,0.57170069999999995],[1209787200,-3.550875],[1209873600,0],[1209960000,0],[1210046400,-2.5246230000000001],[1210132800,-0.072112229999999999],[1210219200,3.6039569999999999],[1210305600,-1.0096510000000001],[1210392000,-0.050801140000000002],[1210478400,0],[1210564800,0],[1210651200,-1.468594],[1210737600,-2.560041],[1210824000,-0.15966050000000001],[1210910400,-2.9862769999999998],[1210996800,-3.6315149999999998],[1211083200,0],[1211169600,0],[1211256000,-1.3734630000000001],[1211342400,-1.5481579999999999],[1211428800,1.7381789999999999],[1211515200,1.8697029999999999],[1211601600,-0.84982069999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.0534589999999999],[1212033600,-5.417815],[1212120000,0.79951070000000002],[1212206400,-1.2875449999999999],[1212292800,0],[1212379200,0],[1212465600,1.1064000000000001],[1212552000,3.0769419999999998],[1212638400,1.4770049999999999],[1212724800,-4.3906939999999999],[1212811200,2.5161039999999999],[1212897600,0],[1212984000,0],[1213070400,-0.003143374],[1213156800,5.6732449999999996],[1213243200,0.55930020000000003],[1213329600,-1.9142399999999999],[1213416000,2.1853539999999998],[1213502400,0],[1213588800,0],[1213675200,-1.45668],[1213761600,-4.1019540000000001],[1213848000,1.3224659999999999],[1213934400,-0.7462704],[1214020800,2.7962669999999998],[1214107200,0],[1214193600,0],[1214280000,0.56149170000000004],[1214366400,-0.088570070000000001],[1214452800,-2.6209030000000002],[1214539200,2.2129370000000002],[1214625600,-2.339083],[1214712000,0],[1214798400,0],[1214884800,-1.6567240000000001],[1214971200,3.842463],[1215057600,3.0345149999999999],[1215144000,1.0359389999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,2.069407],[1215576000,0.40989979999999998],[1215662400,2.8714919999999999],[1215748800,-2.8730630000000001],[1215835200,1.5322899999999999],[1215921600,0],[1216008000,0],[1216094400,-0.2216766],[1216180800,-0.67923129999999998],[1216267200,-0.62472470000000002],[1216353600,3.6828110000000001],[1216440000,-2.4324699999999999],[1216526400,0],[1216612800,0],[1216699200,-0.82173320000000005],[1216785600,2.3160500000000002],[1216872000,3.0628760000000002],[1216958400,2.5892770000000001],[1217044800,0.54249899999999995],[1217131200,0],[1217217600,0],[1217304000,0.10814459999999999],[1217390400,-2.5375079999999999],[1217476800,-2.930437],[1217563200,-0.86672419999999994],[1217649600,3.5998410000000001],[1217736000,0],[1217822400,0],[1217908800,4.871537],[1217995200,0.29559800000000003],[1218081600,-2.1088710000000002],[1218168000,0.93276650000000005],[1218254400,3.8979490000000001],[1218340800,0],[1218427200,0],[1218513600,4.3937140000000001],[1218600000,0.93116659999999996],[1218686400,-1.754065],[1218772800,-1.486286],[1218859200,0.68825369999999997],[1218945600,0],[1219032000,0],[1219118400,0.28118470000000001],[1219204800,-2.6995610000000001],[1219291200,-1.9696880000000001],[1219377600,-1.3801620000000001],[1219464000,3.9858699999999998],[1219550400,0],[1219636800,0],[1219723200,0.1216014],[1219809600,1.580678],[1219896000,-0.88678259999999998],[1219982400,0.92611299999999996],[1220068800,0.57028029999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,3.155287],[1220500800,0.76545399999999997],[1220587200,1.693025],[1220673600,1.585677],[1220760000,0],[1220846400,0],[1220932800,0.70809270000000002],[1221019200,2.832195],[1221105600,0.31965189999999999],[1221192000,-0.93443589999999999],[1221278400,-2.829037],[1221364800,0],[1221451200,0],[1221537600,5.3043969999999998],[1221624000,-0.14453269999999999],[1221710400,2.8671139999999999],[1221796800,-1.4288730000000001],[1221883200,-5.1657289999999998],[1221969600,0],[1222056000,0],[1222142400,-0.69142170000000003],[1222228800,4.2398319999999998],[1222315200,-0.31504169999999998],[1222401600,-2.8600120000000002],[1222488000,1.536262],[1222574400,0],[1222660800,0],[1222747200,7.1062329999999996],[1222833600,-3.6206260000000001],[1222920000,0.81946260000000004],[1223006400,7.2147690000000004],[1223092800,3.9244539999999999],[1223179200,0],[1223265600,0],[1223352000,4.7227620000000003],[1223438400,3.0196109999999998],[1223524800,2.1424379999999998],[1223611200,-0.59561189999999997],[1223697600,0.63920370000000004],[1223784000,0],[1223870400,0],[1223956800,-6.8015020000000002],[1224043200,-3.4932949999999998],[1224129600,6.9207229999999997],[1224216000,1.2627919999999999],[1224302400,-1.045688],[1224388800,0],[1224475200,0],[1224561600,-0.96258469999999996],[1224648000,2.1003259999999999],[1224734400,4.8148720000000003],[1224820800,1.2434240000000001],[1224907200,0.88398239999999995],[1224993600,0],[1225080000,0],[1225166400,0.052969849999999999],[1225252800,-2.66133],[1225339200,-4.2300789999999999],[1225425600,-2.9431099999999999],[1225512000,3.4637799999999999],[1225598400,0],[1225688400,0],[1225774800,-0.74619630000000003],[1225861200,-2.151497],[1225947600,2.8113320000000002],[1226034000,1.020745],[1226120400,-1.2290140000000001],[1226206800,0],[1226293200,0],[1226379600,-1.083396],[1226466000,-0.047538869999999997],[1226552400,3.051714],[1226638800,-1.3114969999999999],[1226725200,0.80983830000000001],[1226811600,0],[1226898000,0],[1226984400,0.13929530000000001],[1227070800,2.1499320000000002],[1227157200,1.0482689999999999],[1227243600,1.7434799999999999],[1227330000,0.16246050000000001],[1227416400,0],[1227502800,0],[1227589200,-1.838489],[1227675600,-0.82639870000000004],[1227762000,-3.0774210000000002],[1227848400,0],[1227934800,1.2593559999999999],[1228021200,0],[1228107600,0],[1228194000,0.51218300000000005],[1228280400,0.017972060000000002],[1228366800,1.6041700000000001],[1228453200,-1.582098],[1228539600,-0.1713779],[1228626000,0],[1228712400,0],[1228798800,-2.1425109999999998],[1228885200,-0.60099139999999995],[1228971600,-1.3576969999999999],[1229058000,0.18956049999999999],[1229144400,0.39608090000000001],[1229230800,0],[1229317200,0],[1229403600,-0.3155172],[1229490000,-2.2381259999999998],[1229576400,0.42364610000000003],[1229662800,2.1463559999999999],[1229749200,-0.16445209999999999],[1229835600,0],[1229922000,0],[1230008400,-0.097221299999999997],[1230094800,0.64424179999999998],[1230181200,-0.070931590000000003],[1230267600,0],[1230354000,-0.54422619999999999],[1230440400,0],[1230526800,0],[1230613200,0.88687740000000004],[1230699600,1.0325439999999999],[1230786000,-0.49033349999999998],[1230872400,0],[1230958800,-0.8701451],[1231045200,0],[1231131600,0],[1231218000,-1.4658150000000001],[1231304400,-0.77667350000000002],[1231390800,3.79772],[1231477200,-0.05039122],[1231563600,-1.633389],[1231650000,0],[1231736400,0],[1231822800,1.185265],[1231909200,1.2312860000000001],[1231995600,0.62246809999999997],[1232082000,-1.659286],[1232168400,0.24106340000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.71530309999999997],[1232600400,0.2379503],[1232686800,0.55572889999999997],[1232773200,-1.4053249999999999],[1232859600,0],[1232946000,0],[1233032400,1.3865940000000001],[1233118800,0.57313809999999998],[1233205200,0.37223970000000001],[1233291600,-0.089016869999999998],[1233378000,0.40279959999999998],[1233464400,0],[1233550800,0],[1233637200,-0.50565210000000005],[1233723600,0.45436759999999998],[1233810000,0.35142709999999999],[1233896400,-2.0373030000000001],[1233982800,-0.86135329999999999],[1234069200,0],[1234155600,0],[1234242000,0.17505409999999999],[1234328400,-0.85735220000000001],[1234414800,1.3583959999999999],[1234501200,-0.69831299999999996],[1234587600,-0.69031620000000005],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-2.5521690000000001],[1235019600,-0.54283729999999997],[1235106000,0.56322000000000005],[1235192400,-0.1208694],[1235278800,0],[1235365200,0],[1235451600,1.7363040000000001],[1235538000,-1.653098],[1235624400,0.022956250000000001],[1235710800,-1.525085],[1235797200,1.830981],[1235883600,0],[1235970000,0],[1236056400,-0.1840502],[1236142800,-0.17323920000000001],[1236229200,0.033495379999999998],[1236315600,0.90920319999999999],[1236402000,0.62815670000000001],[1236488400,0],[1236571200,0],[1236657600,0.42074060000000002],[1236744000,0.2021821],[1236830400,1.8858299999999999],[1236916800,0.30267660000000002],[1237003200,-0.086818300000000001],[1237089600,0],[1237176000,0],[1237262400,0.79434179999999999],[1237348800,0.98977800000000005],[1237435200,1.088344],[1237521600,-0.64920869999999997],[1237608000,-0.097038440000000004],[1237694400,0],[1237780800,0],[1237867200,0.049563860000000001],[1237953600,-0.66401480000000002],[1238040000,1.890142],[1238126400,-0.15671889999999999],[1238212800,-0.61385509999999999],[1238299200,0],[1238385600,0],[1238472000,-0.01920175],[1238558400,1.221455],[1238644800,0.32800600000000002],[1238731200,-0.3708842],[1238817600,0.050244299999999999],[1238904000,0],[1238990400,0],[1239076800,-0.82546949999999997],[1239163200,-1.806646],[1239249600,-0.35755619999999999],[1239336000,0.138298],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.35576859999999999],[1239768000,0.58814520000000003],[1239854400,-0.1443296],[1239940800,0.060696279999999998],[1240027200,0.65059020000000001],[1240113600,0],[1240200000,0],[1240286400,-0.49308669999999999],[1240372800,0.92128330000000003],[1240459200,0.42351460000000002],[1240545600,-0.2085593],[1240632000,-0.76534369999999996],[1240718400,0],[1240804800,0],[1240891200,0.027050540000000001],[1240977600,0.098242120000000002],[1241064000,2.8528120000000001],[1241150400,1.2095290000000001],[1241236800,-0.76998840000000002],[1241323200,0],[1241409600,0],[1241496000,1.3818049999999999],[1241582400,-0.89833540000000001],[1241668800,-0.78793389999999996],[1241755200,0.92776429999999999],[1241841600,0.75203770000000003],[1241928000,0],[1242014400,0],[1242100800,-0.95491029999999999],[1242187200,-0.52006030000000003],[1242273600,-0.16157730000000001],[1242360000,-0.31625160000000002],[1242446400,0.3500142],[1242532800,0],[1242619200,0],[1242705600,-0.2213812],[1242792000,0.52777240000000003],[1242878400,0.68358569999999996],[1242964800,-0.21429219999999999],[1243051200,-0.52541979999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-2.172123],[1243483200,-0.36717650000000002],[1243569600,0.5033938],[1243656000,0.62555740000000004],[1243742400,0],[1243828800,0],[1243915200,-1.5522530000000001],[1244001600,-0.47362710000000002],[1244088000,0.63077680000000003],[1244174400,-2.3476629999999998],[1244260800,-0.97080290000000002],[1244347200,0],[1244433600,0],[1244520000,-1.025596],[1244606400,0.30874750000000001],[1244692800,0.081611539999999996],[1244779200,-1.389205],[1244865600,-0.42290899999999998],[1244952000,0],[1245038400,0],[1245124800,-0.89754889999999998],[1245211200,0.87745229999999996],[1245297600,-0.32928230000000003],[1245384000,-0.0052670809999999998],[1245470400,-0.041418139999999999],[1245556800,0],[1245643200,0],[1245729600,1.379035],[1245816000,0.44686490000000001],[1245902400,-0.1609737],[1245988800,-0.70076989999999995],[1246075200,-1.1051230000000001],[1246161600,0],[1246248000,0],[1246334400,0.15167990000000001],[1246420800,0.54299819999999999],[1246507200,1.6464799999999999],[1246593600,0.72026460000000003],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.07841323],[1247025600,2.425986],[1247112000,0.4079026],[1247198400,-0.24501039999999999],[1247284800,0.48097790000000001],[1247371200,0],[1247457600,0],[1247544000,-1.6768959999999999],[1247630400,0.46446359999999998],[1247716800,0.2089386],[1247803200,0.1244136],[1247889600,-1.3179730000000001],[1247976000,0],[1248062400,0],[1248148800,-0.59984800000000005],[1248235200,0.36632290000000001],[1248321600,0.34412700000000002],[1248408000,-1.4575050000000001],[1248494400,-0.70182880000000003],[1248580800,0],[1248667200,0],[1248753600,-0.10115830000000001],[1248840000,-0.32372380000000001],[1248926400,1.1946490000000001],[1249012800,-0.22688050000000001],[1249099200,1.1492370000000001],[1249185600,0],[1249272000,0],[1249358400,-2.0047419999999998],[1249444800,-0.38446839999999999],[1249531200,0.57967610000000003],[1249617600,0.39320139999999998],[1249704000,0.2057291],[1249790400,0],[1249876800,0],[1249963200,0.21959419999999999],[1250049600,0.032589979999999998],[1250136000,0.38482650000000002],[1250222400,1.1792020000000001],[1250308800,1.62924],[1250395200,0],[1250481600,0],[1250568000,-0.80050759999999999],[1250654400,0.50063840000000004],[1250740800,0.28092040000000001],[1250827200,0.46328150000000001],[1250913600,0.61732350000000002],[1251000000,0],[1251086400,0],[1251172800,2.1940460000000002],[1251259200,0.5598822],[1251345600,-0.75308220000000003],[1251432000,-0.12257709999999999],[1251518400,1.8155129999999999],[1251604800,0],[1251691200,0],[1251777600,-0.1792502],[1251864000,1.23275],[1251950400,-0.089242139999999998],[1252036800,0.92314790000000002],[1252123200,-1.4299360000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.049378230000000002],[1252555200,0.82702940000000003],[1252641600,0.66734479999999996],[1252728000,0.40734910000000002],[1252814400,0],[1252900800,0],[1252987200,-1.1420889999999999],[1253073600,0.96486859999999997],[1253160000,-0.026656969999999999],[1253246400,0.074055170000000003],[1253332800,-0.086203230000000006],[1253419200,0],[1253505600,0],[1253592000,-0.39395170000000002],[1253678400,-0.10191550000000001],[1253764800,0.50913750000000002],[1253851200,-0.33458460000000001],[1253937600,-0.2103612],[1254024000,0],[1254110400,0],[1254196800,-0.09532409],[1254283200,0.92381820000000003],[1254369600,1.5737840000000001],[1254456000,-1.0571219999999999],[1254542400,-2.2060040000000001],[1254628800,0],[1254715200,0],[1254801600,-1.636884],[1254888000,1.205749],[1254974400,-0.3020794],[1255060800,-0.988846],[1255147200,0.56869939999999997],[1255233600,0],[1255320000,0],[1255406400,0.10039439999999999],[1255492800,-0.19678809999999999],[1255579200,-0.50854600000000005],[1255665600,-0.02172638],[1255752000,-0.84554839999999998],[1255838400,0],[1255924800,0],[1256011200,-0.23252539999999999],[1256097600,0.70928310000000006],[1256184000,-1.8322259999999999],[1256270400,-0.99093759999999997],[1256356800,-0.075413649999999999],[1256443200,0],[1256529600,0],[1256616000,0.012073789999999999],[1256702400,-0.82624589999999998],[1256788800,-0.60099999999999998],[1256875200,-1.0923659999999999],[1256961600,0.10167470000000001],[1257048000,0],[1257138000,0],[1257224400,-0.6483293],[1257310800,-2.083885],[1257397200,1.1836599999999999],[1257483600,-1.180347],[1257570000,0.89842259999999996],[1257656400,0],[1257742800,0],[1257829200,-0.96604939999999995],[1257915600,-0.33071800000000001],[1258002000,1.294861],[1258088400,1.2910170000000001],[1258174800,-0.09270022],[1258261200,0],[1258347600,0],[1258434000,0.56144269999999996],[1258520400,-2.095907],[1258606800,1.950364],[1258693200,-0.17794199999999999],[1258779600,0.34699279999999999],[1258866000,0],[1258952400,0],[1259038800,-0.0044442769999999999],[1259125200,-0.58667910000000001],[1259211600,-0.25481619999999999],[1259298000,0],[1259384400,-1.0975470000000001],[1259470800,0],[1259557200,0],[1259643600,-1.5993200000000001],[1259730000,0.64358519999999997],[1259816400,0.6471365],[1259902800,0.044567559999999999],[1259989200,0.56774239999999998],[1260075600,0],[1260162000,0],[1260248400,1.0087120000000001],[1260334800,0.5788392],[1260421200,0.083135920000000002],[1260507600,-0.18487890000000001],[1260594000,0.032317980000000003],[1260680400,0],[1260766800,0],[1260853200,-0.19628889999999999],[1260939600,-0.31908069999999999],[1261026000,0.3135327],[1261112400,1.2726679999999999],[1261198800,-0.3635757],[1261285200,0],[1261371600,0],[1261458000,0.98285040000000001],[1261544400,-0.31246079999999998],[1261630800,-0.13268279999999999],[1261717200,-0.41486689999999998],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.89041959999999998],[1262149200,-0.073711499999999999],[1262235600,0.2894639],[1262322000,0.02269703],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.48482009999999998],[1262754000,-0.19768379999999999],[1262840400,0.034641529999999997],[1262926800,-0.070742070000000004],[1263013200,0.36750300000000002],[1263099600,0],[1263186000,0],[1263272400,1.73638],[1263358800,0.44262499999999999],[1263445200,0.95969170000000004],[1263531600,2.2539729999999998],[1263618000,0.1452977],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-1.465096],[1264050000,0.69921239999999996],[1264136400,1.402404],[1264222800,-1.153238],[1264309200,0],[1264395600,0],[1264482000,0.50309289999999995],[1264568400,-0.39948280000000003],[1264654800,1.2387630000000001],[1264741200,-0.18821740000000001],[1264827600,-0.26420480000000002],[1264914000,0],[1265000400,0],[1265086800,-1.1058570000000001],[1265173200,-0.64704790000000001],[1265259600,0.64955960000000001],[1265346000,1.5877209999999999],[1265432400,-1.5874250000000001],[1265518800,0],[1265605200,0],[1265691600,-0.25359730000000003],[1265778000,0.56280050000000004],[1265864400,-0.60104190000000002],[1265950800,0.27753270000000002],[1266037200,-0.02771595],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.19378190000000001],[1266469200,0.52660620000000002],[1266555600,0.1483758],[1266642000,-0.82526699999999997],[1266728400,0],[1266814800,0],[1266901200,0.34647860000000003],[1266987600,0.19637879999999999],[1267074000,0.060179440000000001],[1267160400,-1.6951350000000001],[1267246800,-1.134752],[1267333200,0],[1267419600,0],[1267506000,-0.72983679999999995],[1267592400,-0.53681409999999996],[1267678800,0.2229032],[1267765200,-0.77818900000000002],[1267851600,-0.037503839999999997],[1267938000,0],[1268024400,0],[1268110800,0.30334689999999997],[1268197200,-0.71658060000000001],[1268283600,0.20941870000000001],[1268370000,-0.19482759999999999],[1268456400,0.9206548],[1268542800,0],[1268625600,0],[1268712000,0.1045127],[1268798400,0.2982822],[1268884800,1.5833120000000001],[1268971200,0.40836280000000003],[1269057600,0.89540160000000002],[1269144000,0],[1269230400,0],[1269316800,-0.71754870000000004],[1269403200,-0.24553700000000001],[1269489600,0.14813309999999999],[1269576000,1.1974100000000001],[1269662400,-0.40506219999999998],[1269748800,0],[1269835200,0],[1269921600,-0.63220529999999997],[1270008000,-0.41756500000000002],[1270094400,-0.79251910000000003],[1270180800,0.44889630000000003],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.55823540000000005],[1270612800,0.095242499999999994],[1270699200,0.34077560000000001],[1270785600,-0.1037194],[1270872000,-0.25809759999999998],[1270958400,0],[1271044800,0],[1271131200,0.78746970000000005],[1271217600,-0.038782440000000001],[1271304000,1.0223199999999999],[1271390400,0.62261909999999998],[1271476800,0.90638649999999998],[1271563200,0],[1271649600,0],[1271736000,-1.0553840000000001],[1271822400,-0.26761069999999998],[1271908800,2.0777380000000001],[1271995200,-0.78501330000000002],[1272081600,0.60820830000000004],[1272168000,0],[1272254400,0],[1272340800,0.81673910000000005],[1272427200,0.092663460000000003],[1272513600,-1.0121899999999999],[1272600000,-0.63923859999999999],[1272686400,-0.19930229999999999],[1272772800,0],[1272859200,0],[1272945600,0.68265220000000004],[1273032000,-0.44534390000000001],[1273118400,-2.0315289999999999],[1273204800,-1.088327],[1273291200,-0.56953039999999999],[1273377600,0],[1273464000,0],[1273550400,0.35759629999999998],[1273636800,-0.41064450000000002],[1273723200,0.73845850000000002],[1273809600,0.65877940000000001],[1273896000,0.91507260000000001],[1273982400,0],[1274068800,0],[1274155200,-0.27802169999999998],[1274241600,-1.0416430000000001],[1274328000,1.6016550000000001],[1274414400,-1.3124960000000001],[1274500800,-0.68332859999999995],[1274587200,0],[1274673600,0],[1274760000,-0.27657890000000002],[1274846400,-1.197954],[1274932800,-0.4775393],[1275019200,0.79868249999999996],[1275105600,-1.3887119999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.20891799999999999],[1275537600,0.36096990000000001],[1275624000,1.2255199999999999],[1275710400,-1.4193990000000001],[1275796800,0],[1275883200,0],[1275969600,-0.48559750000000002],[1276056000,-0.69279579999999996],[1276142400,-0.96276130000000004],[1276228800,0.085065150000000006],[1276315200,-0.36867240000000001],[1276401600,0],[1276488000,0],[1276574400,1.940191],[1276660800,0.7457992],[1276747200,-0.53882439999999998],[1276833600,0.1949669],[1276920000,-0.40807379999999999],[1277006400,0],[1277092800,0],[1277179200,-1.227536],[1277265600,0.20271929999999999],[1277352000,-0.2177964],[1277438400,0.43551709999999999],[1277524800,-1.2982769999999999],[1277611200,0],[1277697600,0],[1277784000,-0.27812120000000001],[1277870400,0.82628760000000001],[1277956800,-0.86453829999999998],[1278043200,-0.5423055],[1278129600,-1.0164599999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.4720819999999999],[1278561600,-0.8634617],[1278648000,1.0075480000000001],[1278734400,-0.85765150000000001],[1278820800,0],[1278907200,0],[1278993600,1.8031360000000001],[1279080000,0.078280199999999994],[1279166400,1.671729],[1279252800,1.214723],[1279339200,-0.74613819999999997],[1279425600,0],[1279512000,0],[1279598400,0.24564810000000001],[1279684800,-1.845405],[1279771200,-0.47160679999999999],[1279857600,-0.039613160000000001],[1279944000,0.09081388],[1280030400,0],[1280116800,0],[1280203200,1.6532910000000001],[1280289600,0.1368771],[1280376000,-0.36600139999999998],[1280462400,-0.11535629999999999],[1280548800,-0.94044260000000002],[1280635200,0],[1280721600,0],[1280808000,0.62258519999999995],[1280894400,2.0119220000000002],[1280980800,-0.3662224],[1281067200,-0.70112859999999999],[1281153600,0.544234],[1281240000,0],[1281326400,0],[1281412800,0.14728179999999999],[1281499200,-0.063226690000000002],[1281585600,-0.94274409999999997],[1281672000,-0.56135040000000003],[1281758400,0.2685591],[1281844800,0],[1281931200,0],[1282017600,-1.2542530000000001],[1282104000,0.39727479999999998],[1282190400,-0.31942789999999999],[1282276800,-0.099035540000000005],[1282363200,-0.43275209999999997],[1282449600,0],[1282536000,0],[1282622400,0.9924752],[1282708800,-0.3374819],[1282795200,-0.90314680000000003],[1282881600,0.17039650000000001],[1282968000,-1.08684],[1283054400,0],[1283140800,0],[1283227200,0.53214059999999996],[1283313600,-0.82247349999999997],[1283400000,-0.70878470000000005],[1283486400,-0.1792619],[1283572800,1.363782],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0.23158500000000001],[1284004800,-0.65911920000000002],[1284091200,0.1000442],[1284177600,0.55457809999999996],[1284264000,0],[1284350400,0],[1284436800,0.2416624],[1284523200,-0.02078586],[1284609600,1.531317],[1284696000,-0.59623009999999999],[1284782400,0.38575189999999998],[1284868800,0],[1284955200,0],[1285041600,0.55515879999999995],[1285128000,0.084330829999999996],[1285214400,0.16222400000000001],[1285300800,-0.6486364],[1285387200,1.6755260000000001],[1285473600,0],[1285560000,0],[1285646400,-0.41020259999999997],[1285732800,0.54414229999999997],[1285819200,-0.159608],[1285905600,-0.03031176],[1285992000,0.57393539999999998],[1286078400,0],[1286164800,0],[1286251200,-0.445108],[1286337600,-1.118571],[1286424000,2.774877],[1286510400,0.39249410000000001],[1286596800,-0.7355737],[1286683200,0],[1286769600,0],[1286856000,-1.2570680000000001],[1286942400,-1.0231710000000001],[1287028800,-1.219022],[1287115200,1.805847],[1287201600,-0.40819430000000001],[1287288000,0],[1287374400,0],[1287460800,-0.97714920000000005],[1287547200,-0.64286469999999996],[1287633600,1.1565970000000001],[1287720000,1.642231],[1287806400,1.4511339999999999],[1287892800,0],[1287979200,0],[1288065600,1.6058600000000001],[1288152000,-1.3522860000000001],[1288238400,0.30672359999999999],[1288324800,1.1177980000000001],[1288411200,-1.4447890000000001],[1288497600,0],[1288584000,0],[1288670400,0.45888600000000002],[1288756800,-0.33494459999999998],[1288843200,0.17482239999999999],[1288929600,0.33656229999999998],[1289016000,-0.22228439999999999],[1289102400,0],[1289192400,0],[1289278800,-0.15931999999999999],[1289365200,0.81010839999999995],[1289451600,0.86783659999999996],[1289538000,-0.89208319999999997],[1289624400,-0.13137370000000001],[1289710800,0],[1289797200,0],[1289883600,0.56181349999999997],[1289970000,0.66638229999999998],[1290056400,0.43598179999999997],[1290142800,0.1438142],[1290229200,0.98737900000000001],[1290315600,0],[1290402000,0],[1290488400,1.153008],[1290574800,-1.857367],[1290661200,-0.25023020000000001],[1290747600,0],[1290834000,0.41949700000000001],[1290920400,0],[1291006800,0],[1291093200,-1.3027059999999999],[1291179600,0.29259649999999998],[1291266000,1.3009459999999999],[1291352400,0.92011279999999995],[1291438800,1.6623250000000001],[1291525200,0],[1291611600,0],[1291698000,1.0018609999999999],[1291784400,0.51069770000000003],[1291870800,0.2415824],[1291957200,1.280006],[1292043600,0.1098272],[1292130000,0],[1292216400,0],[1292302800,-0.067596420000000004],[1292389200,0.082214510000000005],[1292475600,0.77476149999999999],[1292562000,1.2002489999999999],[1292648400,-0.047936409999999999],[1292734800,0],[1292821200,0],[1292907600,0.73643570000000003],[1292994000,-1.368665],[1293080400,0.046521819999999998],[1293166800,0.16343869999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.2732386],[1293598800,0.70933639999999998],[1293685200,-0.20540929999999999],[1293771600,0.66609169999999995],[1293858000,0.45138780000000001],[1293944400,0],[1294030800,0],[1294117200,0.1278244],[1294203600,-1.4836469999999999],[1294290000,-1.5757270000000001],[1294376400,0.11872099999999999],[1294462800,-0.23413030000000001],[1294549200,0],[1294635600,0],[1294722000,-0.094100100000000006],[1294808400,0.083466139999999994],[1294894800,-0.2097366],[1294981200,0.01178703],[1295067600,0.71101009999999998],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.21849399999999999],[1295499600,1.1380129999999999],[1295586000,-0.85939270000000001],[1295672400,0.14297660000000001],[1295758800,0],[1295845200,0],[1295931600,0.885544],[1296018000,1.434685],[1296104400,1.6009040000000001],[1296190800,1.296011],[1296277200,-0.78336070000000002],[1296363600,0],[1296450000,0],[1296536400,-0.61608669999999999],[1296622800,1.8663149999999999],[1296709200,0.119812],[1296795600,0.028404140000000001],[1296882000,0.57330709999999996],[1296968400,0],[1297054800,0],[1297141200,0.90653300000000003],[1297227600,-0.65851369999999998],[1297314000,0.64588570000000001],[1297400400,-1.3636140000000001],[1297486800,-2.3238050000000001],[1297573200,0],[1297659600,0],[1297746000,-0.34254820000000002],[1297832400,-0.27145330000000001],[1297918800,-1.0405329999999999],[1298005200,-0.78039309999999995],[1298091600,0.59075370000000005],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.0872170000000001],[1298523600,-0.8846079],[1298610000,-0.092484769999999994],[1298696400,0.3053128],[1298782800,0],[1298869200,0],[1298955600,-0.12149799999999999],[1299042000,0.072087470000000001],[1299128400,-0.38327489999999997],[1299214800,1.0991379999999999],[1299301200,0.51592579999999999],[1299387600,0],[1299474000,0],[1299560400,-0.95690589999999998],[1299646800,0.19830990000000001],[1299733200,-0.21476049999999999],[1299819600,-1.369453],[1299906000,0.26829120000000001],[1299992400,0],[1300075200,0],[1300161600,-0.56875960000000003],[1300248000,-1.783433],[1300334400,-0.33580670000000001],[1300420800,2.4406469999999998],[1300507200,1.202566],[1300593600,0],[1300680000,0],[1300766400,0.69010519999999997],[1300852800,-1.367656],[1300939200,-0.35211969999999998],[1301025600,1.7967979999999999],[1301112000,0.66541240000000001],[1301198400,0],[1301284800,0],[1301371200,0.26238590000000001],[1301457600,0.04205913],[1301544000,-0.220863],[1301630400,-0.56935119999999995],[1301716800,0.2394761],[1301803200,0],[1301889600,0],[1301976000,-1.1057060000000001],[1302062400,0.54468819999999996],[1302148800,1.713147],[1302235200,-1.2802180000000001],[1302321600,0.13239429999999999],[1302408000,0],[1302494400,0],[1302580800,0.66596100000000003],[1302667200,-0.37233810000000001],[1302753600,1.766961],[1302840000,0.82645000000000002],[1302926400,-0.62897590000000003],[1303012800,0],[1303099200,0],[1303185600,-0.78352770000000005],[1303272000,0.53255030000000003],[1303358400,1.974154],[1303444800,0.99236849999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.20228360000000001],[1303876800,0.076723849999999996],[1303963200,2.1413220000000002],[1304049600,0.24560879999999999],[1304136000,-0.57132590000000005],[1304222400,0],[1304308800,0],[1304395200,1.97872],[1304481600,0.044568910000000003],[1304568000,0.1019167],[1304654400,-0.71068799999999999],[1304740800,-0.98885239999999996],[1304827200,0],[1304913600,0],[1305000000,0.40186850000000002],[1305086400,0.57318930000000001],[1305172800,-0.65752480000000002],[1305259200,0.041889620000000002],[1305345600,-0.38000469999999997],[1305432000,0],[1305518400,0],[1305604800,-0.0060410289999999998],[1305691200,-1.1371],[1305777600,0.37638820000000001],[1305864000,0.2289292],[1305950400,-1.0586800000000001],[1306036800,0],[1306123200,0],[1306209600,-1.481797],[1306296000,-0.34359279999999998],[1306382400,-0.43706990000000001],[1306468800,0.1205751],[1306555200,0.041570759999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.3624540000000001],[1306987200,0.75207159999999995],[1307073600,-0.73656929999999998],[1307160000,0.53032250000000003],[1307246400,0],[1307332800,0],[1307419200,0.29848350000000001],[1307505600,0.19361690000000001],[1307592000,-1.120914],[1307678400,0.31809179999999998],[1307764800,-1.7706900000000001],[1307851200,0],[1307937600,0],[1308024000,-0.19161880000000001],[1308110400,1.598184],[1308196800,-1.2877879999999999],[1308283200,-0.63505160000000005],[1308369600,-0.79402629999999996],[1308456000,0],[1308542400,0],[1308628800,-0.68527470000000001],[1308715200,1.1957599999999999],[1308801600,-0.51390170000000002],[1308888000,-0.076030899999999998],[1308974400,-0.64445660000000005],[1309060800,0],[1309147200,0],[1309233600,-0.71115600000000001],[1309320000,-1.0007299999999999],[1309406400,1.825218],[1309492800,0.59552660000000002],[1309579200,0.45811649999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.1009979],[1310011200,0.76850790000000002],[1310097600,0.84924770000000005],[1310184000,0.062494510000000003],[1310270400,0],[1310356800,0],[1310443200,-0.80629850000000003],[1310529600,-1.349057],[1310616000,0.15648500000000001],[1310702400,0.1747737],[1310788800,0.73396939999999999],[1310875200,0],[1310961600,0],[1311048000,-0.76532259999999996],[1311134400,1.0578559999999999],[1311220800,0.84476669999999998],[1311307200,0.59645700000000001],[1311393600,-0.54020480000000004],[1311480000,0],[1311566400,0],[1311652800,-0.37363360000000001],[1311739200,0.57157789999999997],[1311825600,-0.11317969999999999],[1311912000,-0.35358319999999999],[1311998400,-1.2871870000000001],[1312084800,0],[1312171200,0],[1312257600,0.072823230000000003],[1312344000,-1.9956130000000001],[1312430400,-0.34421829999999998],[1312516800,-2.2568640000000002],[1312603200,-1.0184949999999999],[1312689600,0],[1312776000,0],[1312862400,-1.930296],[1312948800,1.0322089999999999],[1313035200,-0.79192940000000001],[1313121600,1.5883480000000001],[1313208000,-0.2187549],[1313294400,0],[1313380800,0],[1313467200,-0.05199525],[1313553600,-1.4291700000000001],[1313640000,-0.075008430000000001],[1313726400,-2.6802890000000001],[1313812800,-1.9732860000000001],[1313899200,0],[1313985600,0],[1314072000,0.3929723],[1314158400,1.887894],[1314244800,1.318972],[1314331200,-1.175144],[1314417600,1.88764],[1314504000,0],[1314590400,0],[1314676800,1.2621290000000001],[1314763200,-0.4327896],[1314849600,0.34112120000000001],[1314936000,-1.0843670000000001],[1315022400,-0.28558790000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-2.023101],[1315454400,1.3983209999999999],[1315540800,-0.91511960000000003],[1315627200,-1.448313],[1315713600,0],[1315800000,0],[1315886400,0.75850240000000002],[1315972800,-0.14394009999999999],[1316059200,-0.19051899999999999],[1316145600,1.4201649999999999],[1316232000,1.3018959999999999],[1316318400,0],[1316404800,0],[1316491200,-0.92071210000000003],[1316577600,0.88264540000000002],[1316664000,1.0791809999999999],[1316750400,-1.861639],[1316836800,-0.42359669999999999],[1316923200,0],[1317009600,0],[1317096000,0.61992919999999996],[1317182400,0.74170060000000004],[1317268800,-0.0036472150000000001],[1317355200,1.083097],[1317441600,-0.56520239999999999],[1317528000,0],[1317614400,0],[1317700800,-0.8753204],[1317787200,1.696051],[1317873600,-0.73500100000000002],[1317960000,-0.12718099999999999],[1318046400,0.0070931529999999996],[1318132800,0],[1318219200,0],[1318305600,-0.14947669999999999],[1318392000,-1.562486],[1318478400,0.1249989],[1318564800,-0.17008210000000001],[1318651200,0.4979092],[1318737600,0],[1318824000,0],[1318910400,-0.2338576],[1318996800,0.32341880000000001],[1319083200,0.027315249999999999],[1319169600,-0.4681939],[1319256000,1.0874839999999999],[1319342400,0],[1319428800,0],[1319515200,0.19421279999999999],[1319601600,-0.1996146],[1319688000,-0.71917880000000001],[1319774400,0.56585719999999995],[1319860800,-2.4564910000000002],[1319947200,0],[1320033600,0],[1320120000,-1.301498],[1320206400,0.6925365],[1320292800,-0.1589024],[1320379200,-0.2894832],[1320465600,1.4143019999999999],[1320552000,0],[1320642000,0],[1320728400,-0.89781500000000003],[1320814800,-0.23874110000000001],[1320901200,-1.078195],[1320987600,-1.673503],[1321074000,1.592365],[1321160400,0],[1321246800,0],[1321333200,0.36659720000000001],[1321419600,-0.82348140000000003],[1321506000,-0.89390210000000003],[1321592400,-0.17333709999999999],[1321678800,0.0058658019999999998],[1321765200,0],[1321851600,0],[1321938000,-1.267655],[1322024400,0.90642979999999995],[1322110800,-0.86734],[1322197200,0],[1322283600,-0.26113540000000002],[1322370000,0],[1322456400,0],[1322542800,1.430685],[1322629200,1.724073],[1322715600,-0.87788029999999995],[1322802000,-0.74450629999999995],[1322888400,-0.39229320000000001],[1322974800,0],[1323061200,0],[1323147600,-0.6378085],[1323234000,-0.85469640000000002],[1323320400,0.78570960000000001],[1323406800,-0.092910770000000004],[1323493200,-0.57787639999999996],[1323579600,0],[1323666000,0],[1323752400,-0.2075478],[1323838800,-0.1172662],[1323925200,0.28510920000000001],[1324011600,-0.31539450000000002],[1324098000,-0.1633346],[1324184400,0],[1324270800,0],[1324357200,-1.5178210000000001],[1324443600,0.60703339999999995],[1324530000,2.314019],[1324616400,-0.3336269],[1324702800,0.62217199999999995],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.80140699999999998],[1325134800,0.64870280000000002],[1325221200,0.69555990000000001],[1325307600,-0.94130100000000005],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.035300320000000003],[1325739600,-0.56652170000000002],[1325826000,-2.2530299999999999],[1325912400,-0.64596410000000004],[1325998800,0],[1326085200,0],[1326171600,-0.54972299999999996],[1326258000,0.2891746],[1326344400,0.29348580000000002],[1326430800,0.1292758],[1326517200,-0.51855859999999998],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.02402723],[1326949200,-0.50909890000000002],[1327035600,1.2835240000000001],[1327122000,0.248615],[1327208400,0],[1327294800,0],[1327381200,-0.24457390000000001],[1327467600,0.088158479999999997],[1327554000,0.2046394],[1327640400,0.67492770000000002],[1327726800,-0.67976150000000002],[1327813200,0],[1327899600,0],[1327986000,-0.5532494],[1328072400,-0.032424889999999998],[1328158800,-0.043140560000000001],[1328245200,-0.1059335],[1328331600,0.13715620000000001],[1328418000,0],[1328504400,0],[1328590800,-0.29109249999999998],[1328677200,0.68253160000000002],[1328763600,0.027894240000000001],[1328850000,0.31200319999999998],[1328936400,-0.64709850000000002],[1329022800,0],[1329109200,0],[1329195600,-0.7717425],[1329282000,0.042308529999999997],[1329368400,-0.450737],[1329454800,0.2191727],[1329541200,0.11832860000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.33097460000000001],[1329973200,-0.52716540000000001],[1330059600,0.4530614],[1330146000,-0.0704877],[1330232400,0],[1330318800,0],[1330405200,0.02137824],[1330491600,-0.18453890000000001],[1330578000,-1.866431],[1330664400,0.36615160000000002],[1330750800,-0.78029519999999997],[1330837200,0],[1330923600,0],[1331010000,0.9328514],[1331096400,-1.4209149999999999],[1331182800,0.22185009999999999],[1331269200,1.0524070000000001],[1331355600,-0.75792950000000003],[1331442000,0],[1331524800,0],[1331611200,1.707897],[1331697600,-0.47214279999999997],[1331784000,0.10152600000000001],[1331870400,0.26770549999999999],[1331956800,0.52084719999999995],[1332043200,0],[1332129600,0],[1332216000,0.65743640000000003],[1332302400,0.3278681],[1332388800,-1.3887229999999999],[1332475200,0.1089073],[1332561600,-0.68912739999999995],[1332648000,0],[1332734400,0],[1332820800,-0.00086482490000000002],[1332907200,-0.34797410000000001],[1332993600,0.25090970000000001],[1333080000,-1.129839],[1333166400,0.5671216],[1333252800,0],[1333339200,0],[1333425600,-0.9809599],[1333512000,-2.9620869999999999],[1333598400,-0.99888880000000002],[1333684800,-0.96067570000000002],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.25672050000000002],[1334116800,-0.29423490000000002],[1334203200,1.3049630000000001],[1334289600,-1.3883369999999999],[1334376000,-1.947039],[1334462400,0],[1334548800,0],[1334635200,0.90354579999999995],[1334721600,1.926474],[1334808000,-1.671079],[1334894400,-1.6233059999999999],[1334980800,0.46999069999999998],[1335067200,0],[1335153600,0],[1335240000,-0.77192490000000002],[1335326400,1.0793299999999999],[1335412800,1.998974],[1335499200,-0.50181100000000001],[1335585600,0.40149259999999998],[1335672000,0],[1335758400,0],[1335844800,-1.213052],[1335931200,-0.36297610000000002],[1336017600,-2.2484350000000002],[1336104000,-0.61882090000000001],[1336190400,0.93022179999999999],[1336276800,0],[1336363200,0],[1336449600,1.5972249999999999],[1336536000,-0.73560840000000005],[1336622400,-0.50276759999999998],[1336708800,1.4133009999999999],[1336795200,0.1183133],[1336881600,0],[1336968000,0],[1337054400,0.65603489999999998],[1337140800,-1.3837090000000001],[1337227200,1.1835370000000001],[1337313600,0.65150969999999997],[1337400000,1.3970610000000001],[1337486400,0],[1337572800,0],[1337659200,0.3487383],[1337745600,0.96955020000000003],[1337832000,-0.28036299999999997],[1337918400,-0.75267439999999997],[1338004800,-0.47815570000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-2.2215699999999998],[1338436800,-1.110436],[1338523200,0.19805039999999999],[1338609600,1.004901],[1338696000,0],[1338782400,0],[1338868800,2.2821449999999999],[1338955200,0.12185169999999999],[1339041600,0.45895259999999999],[1339128000,-1.1729689999999999],[1339214400,0.77119859999999996],[1339300800,0],[1339387200,0],[1339473600,-0.99192910000000001],[1339560000,-0.94926969999999999],[1339646400,-0.053522229999999997],[1339732800,0.85158160000000005],[1339819200,0.24763689999999999],[1339905600,0],[1339992000,0],[1340078400,-1.656766],[1340164800,0.055615060000000001],[1340251200,1.9243889999999999],[1340337600,1.209201],[1340424000,1.4135249999999999],[1340510400,0],[1340596800,0],[1340683200,-1.260329],[1340769600,-0.25303730000000002],[1340856000,0.48518339999999999],[1340942400,0.8485471],[1341028800,1.5417879999999999],[1341115200,0],[1341201600,0],[1341288000,0.3430993],[1341374400,-0.8111623],[1341460800,0],[1341547200,-2.581385],[1341633600,-0.32260840000000002],[1341720000,0],[1341806400,0],[1341892800,0.1810928],[1341979200,-0.50671770000000005],[1342065600,0.17354169999999999],[1342152000,-0.2694956],[1342238400,-0.99645139999999999],[1342324800,0],[1342411200,0],[1342497600,-0.53537120000000005],[1342584000,-0.70658690000000002],[1342670400,0.30661119999999997],[1342756800,0.22066230000000001],[1342843200,-2.73881],[1342929600,0],[1343016000,0],[1343102400,0.34162019999999998],[1343188800,-2.1169060000000002],[1343275200,0.35247610000000001],[1343361600,3.0356510000000001],[1343448000,1.52379],[1343534400,0],[1343620800,0],[1343707200,0.2473427],[1343793600,-0.82485980000000003],[1343880000,-0.32195620000000003],[1343966400,-1.922509],[1344052800,2.817726],[1344139200,0],[1344225600,0],[1344312000,1.317445],[1344398400,1.721071],[1344484800,-1.0342420000000001],[1344571200,-1.187446],[1344657600,-0.63925719999999997],[1344744000,0],[1344830400,0],[1344916800,0.4662927],[1345003200,-0.1195257],[1345089600,-0.03806855],[1345176000,1.872055],[1345262400,1.5240050000000001],[1345348800,0],[1345435200,0],[1345521600,-0.60714000000000001],[1345608000,1.3622339999999999],[1345694400,-0.43129479999999998],[1345780800,-0.34631869999999998],[1345867200,-0.42891829999999997],[1345953600,0],[1346040000,0],[1346126400,1.3391569999999999],[1346212800,0.241454],[1346299200,0.355043],[1346385600,-0.596329],[1346472000,0.77789560000000002],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41782910000000001],[1346904000,-0.31553419999999999],[1346990400,2.3540299999999998],[1347076800,0.70012249999999998],[1347163200,0],[1347249600,0],[1347336000,0.02355904],[1347422400,0.92440020000000001],[1347508800,0.40206599999999998],[1347595200,-0.66345350000000003],[1347681600,-0.3462828],[1347768000,0],[1347854400,0],[1347940800,0.42730570000000001],[1348027200,-1.29139],[1348113600,-0.01166123],[1348200000,-0.84349050000000003],[1348286400,1.0719110000000001],[1348372800,0],[1348459200,0],[1348545600,-0.1006869],[1348632000,0.44409199999999999],[1348718400,-1.4511799999999999],[1348804800,-0.45482630000000002],[1348891200,-2.7024979999999998],[1348977600,0],[1349064000,0],[1349150400,-0.12896560000000001],[1349236800,0.76623079999999999],[1349323200,-0.18240629999999999],[1349409600,0.3404586],[1349496000,0.8754729],[1349582400,0],[1349668800,0],[1349755200,-0.33614329999999998],[1349841600,-1.1710849999999999],[1349928000,0.47261540000000002],[1350014400,0.1077719],[1350100800,0.32343379999999999],[1350187200,0],[1350273600,0],[1350360000,0.68952939999999996],[1350446400,2.4492069999999999],[1350532800,0.82312419999999997],[1350619200,-0.51514409999999999],[1350705600,-0.2796843],[1350792000,0],[1350878400,0],[1350964800,0.15014859999999999],[1351051200,-0.71921829999999998],[1351137600,-0.026374169999999999],[1351224000,-1.3817950000000001],[1351310400,0.75423759999999995],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.020725239999999999],[1351828800,-0.27593430000000002],[1351915200,-0.71851790000000004],[1352001600,0],[1352091600,0],[1352178000,-1.1897169999999999],[1352264400,0.47951539999999998],[1352350800,-0.3173627],[1352437200,-0.69305050000000001],[1352523600,-0.16474420000000001],[1352610000,0],[1352696400,0],[1352782800,-0.50248769999999998],[1352869200,0.6946966],[1352955600,1.1152500000000001],[1353042000,0.74472159999999998],[1353128400,-0.5291148],[1353214800,0],[1353301200,0],[1353387600,0.84136049999999996],[1353474000,0.33370460000000002],[1353560400,0.81755679999999997],[1353646800,0],[1353733200,1.3228329999999999],[1353819600,0],[1353906000,0],[1353992400,-0.073586369999999998],[1354078800,-0.46411200000000002],[1354165200,0.1049908],[1354251600,0.98855139999999997],[1354338000,-0.21130260000000001],[1354424400,0],[1354510800,0],[1354597200,-0.063848130000000003],[1354683600,1.12757],[1354770000,-0.87063539999999995],[1354856400,-1.1729480000000001],[1354942800,-1.058694],[1355029200,0],[1355115600,0],[1355202000,-1.4872810000000001],[1355288400,0.44461659999999997],[1355374800,0.64745660000000005],[1355461200,0.33690039999999999],[1355547600,0.32089420000000002],[1355634000,0],[1355720400,0],[1355806800,0.41911720000000002],[1355893200,0.8977427],[1355979600,0.39269470000000001],[1356066000,0.473576],[1356152400,0.6724618],[1356238800,0],[1356325200,0],[1356411600,-0.59586669999999997],[1356498000,0],[1356584400,0.027889130000000002],[1356670800,0.27127889999999999],[1356757200,-2.2754460000000001],[1356843600,0],[1356930000,0],[1357016400,0.39571650000000003],[1357102800,0],[1357189200,-0.63515219999999994],[1357275600,-0.3489659],[1357362000,0.74743850000000001],[1357448400,0],[1357534800,0],[1357621200,-0.031436369999999998],[1357707600,0.50520889999999996],[1357794000,0.73118139999999998],[1357880400,1.475312],[1357966800,1.4412020000000001],[1358053200,0],[1358139600,0],[1358226000,-0.15011720000000001],[1358312400,-0.35861019999999999],[1358398800,-0.97864680000000004],[1358485200,0.79720440000000004],[1358571600,-0.051358359999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.0263800000000001],[1359003600,-0.33489459999999999],[1359090000,0.95108990000000004],[1359176400,1.994486],[1359262800,0],[1359349200,0],[1359435600,0.0018773749999999999],[1359522000,-1.3174049999999999],[1359608400,0.056916889999999998],[1359694800,-0.49285800000000002],[1359781200,-0.23844299999999999],[1359867600,0],[1359954000,0],[1360040400,-3.5068999999999999],[1360126800,1.2047600000000001],[1360213200,0.4141533],[1360299600,-1.145824],[1360386000,0.31180429999999998],[1360472400,0],[1360558800,0],[1360645200,0.2063101],[1360731600,0.85533210000000004],[1360818000,-1.114333],[1360904400,-1.778243],[1360990800,-0.3166176],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.5196099999999999],[1361422800,-1.2185490000000001],[1361509200,-1.563474],[1361595600,1.604128],[1361682000,0],[1361768400,0],[1361854800,-3.2039559999999998],[1361941200,0.68908919999999996],[1362027600,0.84006210000000003],[1362114000,-0.60670139999999995],[1362200400,-0.86499879999999996],[1362286800,0],[1362373200,0],[1362459600,1.055177],[1362546000,0.39015240000000001],[1362632400,-0.19072990000000001],[1362718800,0.26688909999999999],[1362805200,0.55382410000000004],[1362891600,0],[1362974400,0],[1363060800,0.37718439999999998],[1363147200,-0.095633490000000002],[1363233600,0.19572419999999999],[1363320000,1.42073],[1363406400,0.575932],[1363492800,0],[1363579200,0],[1363665600,-1.304597],[1363752000,-0.36683860000000001],[1363838400,1.852511],[1363924800,0.45225700000000002],[1364011200,2.1326179999999999],[1364097600,0],[1364184000,0],[1364270400,-4.3118600000000002],[1364356800,-2.0039359999999999],[1364443200,-2.113327],[1364529600,0.83418479999999995],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.0008509999999999],[1364961600,1.3814900000000001],[1365048000,0.20254430000000001],[1365134400,1.8587130000000001],[1365220800,0.66111390000000003],[1365307200,0],[1365393600,0],[1365480000,0.40212750000000003],[1365566400,-0.18405530000000001],[1365652800,1.287623],[1365739200,0.38023560000000001],[1365825600,1.580109],[1365912000,0],[1365998400,0],[1366084800,-1.058829],[1366171200,-0.30986360000000002],[1366257600,-1.3034110000000001],[1366344000,-0.30183140000000003],[1366430400,0.039150030000000002],[1366516800,0],[1366603200,0],[1366689600,0.94702169999999997],[1366776000,2.2014480000000001],[1366862400,0.51092720000000003],[1366948800,-0.91977920000000002],[1367035200,0.72448089999999998],[1367121600,0],[1367208000,0],[1367294400,1.4053249999999999],[1367380800,-1.65961],[1367467200,-0.095099039999999996],[1367553600,0.48605280000000001],[1367640000,1.7864910000000001],[1367726400,0],[1367812800,0],[1367899200,-2.288497],[1367985600,-0.32301829999999998],[1368072000,0.72654350000000001],[1368158400,-0.61808669999999999],[1368244800,1.7168129999999999],[1368331200,0],[1368417600,0],[1368504000,-0.59120859999999997],[1368590400,-0.46080789999999999],[1368676800,1.180804],[1368763200,-0.3923373],[1368849600,1.1564620000000001],[1368936000,0],[1369022400,0],[1369108800,-0.66553370000000001],[1369195200,0.096139669999999997],[1369281600,-0.067378209999999994],[1369368000,-0.52474600000000005],[1369454400,0.038585960000000002],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.37708120000000001],[1369886400,1.3174079999999999],[1369972800,0.82252539999999996],[1370059200,-0.021294279999999999],[1370145600,0],[1370232000,0],[1370318400,-0.88458309999999996],[1370404800,1.218189],[1370491200,0.2876031],[1370577600,-0.1105612],[1370664000,1.3362130000000001],[1370750400,0],[1370836800,0],[1370923200,1.3032189999999999],[1371009600,1.350419],[1371096000,1.012535],[1371182400,0.1849498],[1371268800,-1.816873],[1371355200,0],[1371441600,0],[1371528000,1.554392],[1371614400,1.724318],[1371700800,0.35126309999999999],[1371787200,0.4716882],[1371873600,-1.4793639999999999],[1371960000,0],[1372046400,0],[1372132800,0.19885729999999999],[1372219200,-1.625958],[1372305600,-1.036389],[1372392000,-0.91212479999999996],[1372478400,-0.24558070000000001],[1372564800,0],[1372651200,0],[1372737600,1.4377850000000001],[1372824000,0.081176219999999993],[1372910400,0.43762649999999997],[1372996800,0],[1373083200,2.851035],[1373169600,0],[1373256000,0],[1373342400,1.025439],[1373428800,-0.96891070000000001],[1373515200,1.085418],[1373601600,-1.992372],[1373688000,-0.47203250000000002],[1373774400,0],[1373860800,0],[1373947200,-0.043277330000000003],[1374033600,-0.068115999999999996],[1374120000,-0.52631190000000005],[1374206400,1.634174],[1374292800,0.055967019999999999],[1374379200,0],[1374465600,0],[1374552000,-0.55123619999999995],[1374638400,-0.09257812],[1374724800,1.791169],[1374811200,0.86266339999999997],[1374897600,-0.70762800000000003],[1374984000,0],[1375070400,0],[1375156800,0.51165000000000005],[1375243200,1.322819],[1375329600,0.97857530000000004],[1375416000,0.48789169999999998],[1375502400,1.054994],[1375588800,0],[1375675200,0],[1375761600,0.61790840000000002],[1375848000,0.56530860000000005],[1375934400,0.70187160000000004],[1376020800,-0.48997940000000001],[1376107200,0.20861080000000001],[1376193600,0],[1376280000,0],[1376366400,-0.89188690000000004],[1376452800,0.27155079999999998],[1376539200,-0.043474459999999999],[1376625600,0.33431260000000002],[1376712000,1.014092],[1376798400,0],[1376884800,0],[1376971200,0.51069629999999999],[1377057600,0.2701364],[1377144000,1.1267959999999999],[1377230400,0.75121289999999996],[1377316800,-0.067633879999999993],[1377403200,0],[1377489600,0],[1377576000,-0.43417129999999998],[1377662400,-0.13948859999999999],[1377748800,-0.068273630000000002],[1377835200,-1.469967],[1377921600,-1.9490179999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.091618],[1378353600,-0.61259110000000006],[1378440000,-0.59024169999999998],[1378526400,-0.70450800000000002],[1378612800,0],[1378699200,0],[1378785600,-1.785066],[1378872000,0.85999970000000003],[1378958400,0.6413432],[1379044800,0.66269610000000001],[1379131200,-0.44734249999999998],[1379217600,0],[1379304000,0],[1379390400,-0.44008130000000001],[1379476800,0.25802629999999999],[1379563200,-1.1550819999999999],[1379649600,-0.83164009999999999],[1379736000,1.5757989999999999],[1379822400,0],[1379908800,0],[1379995200,0.44646950000000002],[1380081600,1.3149789999999999],[1380168000,1.28182],[1380254400,-0.41678969999999999],[1380340800,0.70797940000000004],[1380427200,0],[1380513600,0],[1380600000,0.42990519999999999],[1380686400,-0.91546839999999996],[1380772800,-0.027557740000000001],[1380859200,-0.2444962],[1380945600,-0.19490589999999999],[1381032000,0],[1381118400,0],[1381204800,0.2271852],[1381291200,0.073197170000000006],[1381377600,0.79725869999999999],[1381464000,-0.43104940000000003],[1381550400,-0.2042187],[1381636800,0],[1381723200,0],[1381809600,-0.089355630000000005],[1381896000,0.019052719999999999],[1381982400,0.52143859999999997],[1382068800,0.31840469999999998],[1382155200,0.59316579999999997],[1382241600,0],[1382328000,0],[1382414400,0.94266850000000002],[1382500800,-0.3828416],[1382587200,-0.035460239999999997],[1382673600,0.71938199999999997],[1382760000,-1.5989640000000001],[1382846400,0],[1382932800,0],[1383019200,-0.47865220000000003],[1383105600,0.67843370000000003],[1383192000,0.55317910000000003],[1383278400,0.71178929999999996],[1383364800,-0.98012560000000004],[1383451200,0],[1383541200,0],[1383627600,0.71688249999999998],[1383714000,-0.23318739999999999],[1383800400,0.45851419999999998],[1383886800,-0.98452379999999995],[1383973200,1.0850489999999999],[1384059600,0],[1384146000,0],[1384232400,1.0042850000000001],[1384318800,0.34104990000000002],[1384405200,0.1148503],[1384491600,-1.1626909999999999],[1384578000,-0.79523790000000005],[1384664400,0],[1384750800,0],[1384837200,0.29953659999999999],[1384923600,-0.062376389999999997],[1385010000,0.1189902],[1385096400,1.8328409999999999],[1385182800,0.81087359999999997],[1385269200,0],[1385355600,0],[1385442000,0.32337830000000001],[1385528400,-0.20829400000000001],[1385614800,0.1001408],[1385701200,0],[1385787600,-0.33635939999999998],[1385874000,0],[1385960400,0],[1386046800,0.60469349999999999],[1386133200,-1.3600369999999999],[1386219600,-0.022097410000000001],[1386306000,-0.88896249999999999],[1386392400,-0.09940177],[1386478800,0],[1386565200,0],[1386651600,0.04824821],[1386738000,-0.034589729999999999],[1386824400,0.77744610000000003],[1386910800,-0.2516215],[1386997200,-0.044822359999999999],[1387083600,0],[1387170000,0],[1387256400,0.53748260000000003],[1387342800,-0.27537790000000001],[1387429200,0.58460400000000001],[1387515600,1.545987],[1387602000,1.0664929999999999],[1387688400,0],[1387774800,0],[1387861200,0.74969580000000002],[1387947600,0.0074460389999999998],[1388034000,0],[1388120400,1.9527840000000001],[1388206800,-1.0281549999999999],[1388293200,0],[1388379600,0],[1388466000,0.51731780000000005],[1388552400,-0.3113937],[1388638800,0],[1388725200,1.975106],[1388811600,0.34571829999999998],[1388898000,0],[1388984400,0],[1389070800,0.75383800000000001],[1389157200,0.56388229999999995],[1389243600,0.26582270000000002],[1389330000,0.29270649999999998],[1389416400,0.23172519999999999],[1389502800,0],[1389589200,0],[1389675600,-0.38490600000000003],[1389762000,0.1564284],[1389848400,1.9840930000000001],[1389934800,-0.700546],[1390021200,-0.36033189999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.81321509999999997],[1390453200,-0.93353399999999997],[1390539600,1.001072],[1390626000,-1.6323620000000001],[1390712400,0],[1390798800,0],[1390885200,-0.51676239999999996],[1390971600,1.298886],[1391058000,-0.13095789999999999],[1391144400,-0.16750680000000001],[1391230800,-1.9748289999999999],[1391317200,0],[1391403600,0],[1391490000,-0.98697049999999997],[1391576400,-0.36247600000000002],[1391662800,0.46417310000000001],[1391749200,0.66656800000000005],[1391835600,1.5636509999999999],[1391922000,0],[1392008400,0],[1392094800,0.2311674],[1392181200,-0.089460860000000003],[1392267600,0.020035049999999999],[1392354000,0.36750149999999998],[1392440400,-0.35664600000000002],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.455803],[1392872400,-0.6305868],[1392958800,0.41120459999999998],[1393045200,-0.34827799999999998],[1393131600,0],[1393218000,0],[1393304400,0.65482240000000003],[1393390800,0.55057239999999996],[1393477200,-0.83762519999999996],[1393563600,-1.2020709999999999],[1393650000,0.72876370000000001],[1393736400,0],[1393822800,0],[1393909200,-2.213835],[1393995600,1.5878239999999999],[1394082000,0.23355110000000001],[1394168400,0.84769839999999996],[1394254800,0.46181840000000002],[1394341200,0],[1394424000,0],[1394510400,0.72357510000000003],[1394596800,-0.59438250000000004],[1394683200,-0.46237289999999998],[1394769600,-1.4611149999999999],[1394856000,-0.54717570000000004],[1394942400,0],[1395028800,0],[1395115200,0.74758959999999997],[1395201600,0.0052218189999999999],[1395288000,-0.049671630000000001],[1395374400,-0.1243112],[1395460800,-0.98776830000000004],[1395547200,0],[1395633600,0],[1395720000,-0.062364570000000001],[1395806400,0.46517029999999998],[1395892800,0.31983200000000001],[1395979200,-0.79804030000000004],[1396065600,0.57623690000000005],[1396152000,0],[1396238400,0],[1396324800,0.31595990000000002],[1396411200,0.34698010000000001],[1396497600,-0.69629030000000003],[1396584000,0.95165580000000005],[1396670400,-0.56527360000000004],[1396756800,0],[1396843200,0],[1396929600,-0.52299490000000004],[1397016000,-1.5914299999999999],[1397102400,0.89460969999999995],[1397188800,-2.0650409999999999],[1397275200,-0.66153309999999999],[1397361600,0],[1397448000,0],[1397534400,0.67741589999999996],[1397620800,0.28218339999999997],[1397707200,0.68098899999999996],[1397793600,-0.16760510000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.1535752],[1398225600,0.74614670000000005],[1398312000,0.17185149999999999],[1398398400,-0.10372439999999999],[1398484800,0.15069399999999999],[1398571200,0],[1398657600,0],[1398744000,0.041451149999999999],[1398830400,0.2265556],[1398916800,0.21286440000000001],[1399003200,0.30529719999999999],[1399089600,-0.79004280000000005],[1399176000,0],[1399262400,0],[1399348800,0.1453759],[1399435200,-0.2156034],[1399521600,-0.19686310000000001],[1399608000,0.81956680000000004],[1399694400,-0.55401590000000001],[1399780800,0],[1399867200,0],[1399953600,-0.31819310000000001],[1400040000,-0.29109760000000001],[1400126400,-1.1296600000000001],[1400212800,-1.3194140000000001],[1400299200,-0.4415905],[1400385600,0],[1400472000,0],[1400558400,-0.3215633],[1400644800,0.89156950000000001],[1400731200,0.30415690000000001],[1400817600,-0.18004319999999999],[1400904000,1.1843090000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,2.409805],[1401336000,-0.58199290000000004],[1401422400,0.1877644],[1401508800,1.470955],[1401595200,0],[1401681600,0],[1401768000,-0.048756319999999999],[1401854400,-1.2156830000000001],[1401940800,0.55563019999999996],[1402027200,1.264038],[1402113600,0.2236226],[1402200000,0],[1402286400,0],[1402372800,-0.21372910000000001],[1402459200,-1.2390730000000001],[1402545600,-1.03956],[1402632000,0.8451613],[1402718400,-0.14332159999999999],[1402804800,0],[1402891200,0],[1402977600,-0.14465529999999999],[1403064000,0.096643430000000002],[1403150400,0.91166740000000002],[1403236800,0.96927739999999996],[1403323200,-0.58555060000000003],[1403409600,0],[1403496000,0],[1403582400,-0.53953680000000004],[1403668800,-0.50274129999999995],[1403755200,-0.39938479999999998],[1403841600,-0.403864],[1403928000,-0.37079489999999998],[1404014400,0],[1404100800,0],[1404187200,0.38466109999999998],[1404273600,0.58560350000000005],[1404360000,-0.22292310000000001],[1404446400,-0.223886],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.5991629999999999],[1404878400,-1.4876720000000001],[1404964800,0.027692359999999999],[1405051200,-1.6963569999999999],[1405137600,0.46674909999999997],[1405224000,0],[1405310400,0],[1405396800,-0.45914260000000001],[1405483200,-0.55089960000000004],[1405569600,1.078678],[1405656000,-1.0448],[1405742400,-0.021109180000000002],[1405828800,0],[1405915200,0],[1406001600,-1.7094750000000001],[1406088000,0.60979819999999996],[1406174400,0.37573099999999998],[1406260800,0.97493379999999996],[1406347200,-0.35335739999999999],[1406433600,0],[1406520000,0],[1406606400,-0.51849809999999996],[1406692800,0.52144959999999996],[1406779200,0.2412821],[1406865600,-0.81473039999999997],[1406952000,-1.476963],[1407038400,0],[1407124800,0],[1407211200,-0.069807980000000006],[1407297600,-2.0942419999999999],[1407384000,-0.2770106],[1407470400,-1.565509],[1407556800,1.4271469999999999],[1407643200,0],[1407729600,0],[1407816000,-0.92838149999999997],[1407902400,0.05690075],[1407988800,0.22036849999999999],[1408075200,-0.4201647],[1408161600,-0.30210550000000003],[1408248000,0],[1408334400,0],[1408420800,0.33992359999999999],[1408507200,-0.67449990000000004],[1408593600,-0.35179159999999998],[1408680000,1.848665],[1408766400,-0.55851620000000002],[1408852800,0],[1408939200,0],[1409025600,0.54260839999999999],[1409112000,0.077667390000000003],[1409198400,-0.58658410000000005],[1409284800,-0.57040400000000002],[1409371200,-0.031686039999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.65979560000000004],[1409803200,0.68018529999999999],[1409889600,0.77585499999999996],[1409976000,-0.2146961],[1410062400,0],[1410148800,0],[1410235200,0.074974550000000001],[1410321600,0.66722040000000005],[1410408000,0.27508739999999998],[1410494400,0.00028213659999999998],[1410580800,0.97534129999999997],[1410667200,0],[1410753600,0],[1410840000,-0.28895890000000002],[1410926400,-0.92663649999999997],[1411012800,0.85004389999999996],[1411099200,0.44875589999999999],[1411185600,-0.26856219999999997],[1411272000,0],[1411358400,0],[1411444800,0.4312222],[1411531200,-1.049526],[1411617600,-0.53425690000000003],[1411704000,0.098510249999999994],[1411790400,0.72565619999999997],[1411876800,0],[1411963200,0],[1412049600,0.53076299999999998],[1412136000,0.30280319999999999],[1412222400,0.42660049999999999],[1412308800,-2.4608590000000001],[1412395200,-0.13764799999999999],[1412481600,0],[1412568000,0],[1412654400,0.2426247],[1412740800,-1.743725],[1412827200,0.86619429999999997],[1412913600,-2.958955],[1413000000,0.5728877],[1413086400,0],[1413172800,0],[1413259200,-1.2689429999999999],[1413345600,-0.029362160000000002],[1413432000,0.01080679],[1413518400,-0.50377740000000004],[1413604800,1.006033],[1413691200,0],[1413777600,0],[1413864000,0.99126510000000001],[1413950400,1.9127510000000001],[1414036800,-0.45007029999999998],[1414123200,1.9026350000000001],[1414209600,-0.30632130000000002],[1414296000,0],[1414382400,0],[1414468800,-0.48974869999999998],[1414555200,0.41715770000000002],[1414641600,-1.4571730000000001],[1414728000,-0.54836099999999999],[1414814400,2.6962609999999998],[1414900800,0],[1414990800,0],[1415077200,0.086323839999999999],[1415163600,-1.5848880000000001],[1415250000,1.15666],[1415336400,0.032640719999999998],[1415422800,-1.310584],[1415509200,0],[1415595600,0],[1415682000,1.0858749999999999],[1415768400,0.98566849999999995],[1415854800,-1.431521],[1415941200,0.60740769999999999],[1416027600,0.78685079999999996],[1416114000,0],[1416200400,0],[1416286800,0.66511220000000004],[1416373200,0.68311390000000005],[1416459600,-0.20710010000000001],[1416546000,-1.086654],[1416632400,-0.63586469999999995],[1416718800,0],[1416805200,0],[1416891600,1.8062800000000001],[1416978000,0.44263829999999998],[1417064400,-0.84899670000000005],[1417150800,0],[1417237200,1.6104080000000001],[1417323600,0],[1417410000,0],[1417496400,1.157065],[1417582800,0.51378789999999996],[1417669200,0.21326339999999999],[1417755600,-0.57275810000000005],[1417842000,1.3884339999999999],[1417928400,0],[1418014800,0],[1418101200,-0.1326608],[1418187600,-0.88605909999999999],[1418274000,-0.95346609999999998],[1418360400,0.6448277],[1418446800,-0.49083510000000002],[1418533200,0],[1418619600,0],[1418706000,-0.52782039999999997],[1418792400,1.2042040000000001],[1418878800,-0.75660110000000003],[1418965200,0.93843449999999995],[1419051600,-0.45145010000000002],[1419138000,0],[1419224400,0],[1419310800,-0.77229619999999999],[1419397200,0.72122929999999996],[1419483600,0.22322239999999999],[1419570000,0],[1419656400,0.37658259999999999],[1419742800,0],[1419829200,0],[1419915600,-0.9625996],[1420002000,-1.3375980000000001],[1420088400,-0.64426260000000002],[1420174800,0],[1420261200,1.7166030000000001],[1420347600,0],[1420434000,0],[1420520400,-0.99866949999999999],[1420606800,1.1929350000000001],[1420693200,0.96923510000000002],[1420779600,0.16696610000000001],[1420866000,0.261517],[1420952400,0],[1421038800,0],[1421125200,-0.94470229999999999],[1421211600,0.34143269999999998],[1421298000,-0.064144309999999996],[1421384400,-0.9833229],[1421470800,0.5298022],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.93237840000000005],[1421902800,1.237628],[1421989200,1.7640359999999999],[1422075600,-0.81429960000000001],[1422162000,0],[1422248400,0],[1422334800,-1.1620079999999999],[1422421200,0.069984420000000006],[1422507600,0.19821349999999999],[1422594000,-1.954037],[1422680400,-1.608133],[1422766800,0],[1422853200,0],[1422939600,-0.17816670000000001],[1423026000,0.19544610000000001],[1423112400,0.56734709999999999],[1423198800,-0.16429170000000001],[1423285200,-0.03613007],[1423371600,0],[1423458000,0],[1423544400,0.90939440000000005],[1423630800,-2.2123379999999999],[1423717200,-1.6530100000000001],[1423803600,0.60884950000000004],[1423890000,1.1851739999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.15973319999999999],[1424322000,-0.41419319999999998],[1424408400,-0.71492460000000002],[1424494800,-0.84746299999999997],[1424581200,0],[1424667600,0],[1424754000,-0.01455217],[1424840400,1.2869440000000001],[1424926800,-0.46701429999999999],[1425013200,0.31817499999999999],[1425099600,0.47852040000000001],[1425186000,0],[1425272400,0],[1425358800,-1.2969109999999999],[1425445200,0.37724829999999998],[1425531600,-1.0655559999999999],[1425618000,-0.83267049999999998],[1425704400,-0.2051094],[1425790800,0],[1425873600,0],[1425960000,-1.427897],[1426046400,0.57817819999999998],[1426132800,0.46013039999999999],[1426219200,-0.48335699999999998],[1426305600,-1.123386],[1426392000,0],[1426478400,0],[1426564800,-0.43446829999999997],[1426651200,2.0383010000000001],[1426737600,0.57476749999999999],[1426824000,-0.97770250000000003],[1426910400,-0.420128],[1426996800,0],[1427083200,0],[1427169600,0.31683929999999999],[1427256000,0.58662069999999999],[1427342400,-0.48967369999999999],[1427428800,0.2103997],[1427515200,-0.97093770000000001],[1427601600,0],[1427688000,0],[1427774400,0.087613109999999994],[1427860800,1.42631],[1427947200,0.63049580000000005],[1428033600,0.82800560000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.85155009999999998],[1428465600,-0.2326463],[1428552000,1.008643],[1428638400,-0.74149080000000001],[1428724800,-0.49579230000000002],[1428811200,0],[1428897600,0],[1428984000,-0.5957171],[1429070400,0.63075190000000003],[1429156800,0.94893499999999997],[1429243200,1.0633809999999999],[1429329600,0.39187440000000001],[1429416000,0],[1429502400,0],[1429588800,-0.16358600000000001],[1429675200,-0.57884840000000004],[1429761600,1.2392399999999999],[1429848000,0.99714429999999998],[1429934400,0.74540430000000002],[1430020800,0],[1430107200,0],[1430193600,-0.68118570000000001],[1430280000,0.35597909999999999],[1430366400,-0.32735930000000002],[1430452800,-1.475079],[1430539200,-1.271048],[1430625600,0],[1430712000,0],[1430798400,0.76855549999999995],[1430884800,1.220477],[1430971200,-0.93635210000000002],[1431057600,-0.056649709999999999],[1431144000,-0.60483920000000002],[1431230400,0],[1431316800,0],[1431403200,-1.1282669999999999],[1431489600,0.14350779999999999],[1431576000,-0.55935049999999997],[1431662400,-0.21169979999999999],[1431748800,0.26527780000000001],[1431835200,0],[1431921600,0],[1432008000,-0.88191439999999999],[1432094400,-0.76853329999999997],[1432180800,0.25753389999999998],[1432267200,-1.171262],[1432353600,-0.080419340000000006],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1666154],[1432785600,-1.290319],[1432872000,-0.73520339999999995],[1432958400,-0.1421849],[1433044800,0],[1433131200,0],[1433217600,-0.092467530000000006],[1433304000,0.3121912],[1433390400,-1.7347410000000001],[1433476800,-0.2194982],[1433563200,0.56662679999999999],[1433649600,0],[1433736000,0],[1433822400,0.4666575],[1433908800,0.6006534],[1433995200,-1.039239],[1434081600,-0.29800330000000003],[1434168000,0.4138714],[1434254400,0],[1434340800,0],[1434427200,0.53800700000000001],[1434513600,0.47391460000000002],[1434600000,0.94371950000000004],[1434686400,-0.36215890000000001],[1434772800,-0.67387300000000006],[1434859200,0],[1434945600,0],[1435032000,-1.124657],[1435118400,0.14721629999999999],[1435204800,0.26184689999999999],[1435291200,-0.52672359999999996],[1435377600,-0.3823761],[1435464000,0],[1435550400,0],[1435636800,1.3682589999999999],[1435723200,1.539086],[1435809600,-0.88123819999999997],[1435896000,1.31497],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.81650560000000005],[1436328000,-0.94794420000000001],[1436414400,-0.30281910000000001],[1436500800,-0.41550979999999998],[1436587200,-2.284751],[1436673600,0],[1436760000,0],[1436846400,-0.066729469999999999],[1436932800,-0.50201359999999995],[1437019200,-0.2995256],[1437105600,-0.47044279999999999],[1437192000,-0.94137459999999995],[1437278400,0],[1437364800,0],[1437451200,-1.1336440000000001],[1437537600,0.78943140000000001],[1437624000,-1.2921849999999999],[1437710400,-1.5135460000000001],[1437796800,-0.20917830000000001],[1437883200,0],[1437969600,0],[1438056000,0.2565171],[1438142400,-0.20414550000000001],[1438228800,0.59472570000000002],[1438315200,-0.63459920000000003],[1438401600,0.83948080000000003],[1438488000,0],[1438574400,0],[1438660800,-1.6501049999999999],[1438747200,0.33245580000000002],[1438833600,-1.500257],[1438920000,-1.0588249999999999],[1439006400,0.076751739999999999],[1439092800,0],[1439179200,0],[1439265600,-0.076011529999999994],[1439352000,-1.7069030000000001],[1439438400,-0.087056289999999995],[1439524800,-0.70296460000000005],[1439611200,-0.59861410000000004],[1439697600,0],[1439784000,0],[1439870400,-0.96137229999999996],[1439956800,0.84416139999999995],[1440043200,-0.6134309],[1440129600,1.7964800000000001],[1440216000,0.020088249999999998],[1440302400,0],[1440388800,0],[1440475200,-0.40989409999999998],[1440561600,0.51069350000000002],[1440648000,0.38927709999999999],[1440734400,2.8672979999999999],[1440820800,-0.54769299999999999],[1440907200,0],[1440993600,0],[1441080000,-0.021009989999999999],[1441166400,0.1165202],[1441252800,-0.56711639999999996],[1441339200,0.042665929999999998],[1441425600,-1.149043],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-1.1926079999999999],[1441857600,0.74905120000000003],[1441944000,-0.32207200000000002],[1442030400,-0.54551819999999995],[1442116800,0],[1442203200,0],[1442289600,2.2311580000000002],[1442376000,-0.077471349999999994],[1442462400,1.6576090000000001],[1442548800,-0.26918829999999999],[1442635200,0.059027320000000001],[1442721600,0],[1442808000,0],[1442894400,-0.53434369999999998],[1442980800,1.3533139999999999],[1443067200,-1.788036],[1443153600,0.75316680000000003],[1443240000,-0.46194390000000002],[1443326400,0],[1443412800,0],[1443499200,-0.33947349999999998],[1443585600,0.39152819999999999],[1443672000,1.321194],[1443758400,0.2074995],[1443844800,0.30707099999999998],[1443931200,0],[1444017600,0],[1444104000,0.2506853],[1444190400,0.13125980000000001],[1444276800,2.3338160000000001],[1444363200,0.68014070000000004],[1444449600,0.49625910000000001],[1444536000,0],[1444622400,0],[1444708800,-1.013444],[1444795200,-1.3814770000000001],[1444881600,0.72763999999999995],[1444968000,0.3835846],[1445054400,-0.35607159999999999],[1445140800,0],[1445227200,0],[1445313600,-1.133426],[1445400000,-0.3507557],[1445486400,-0.27932940000000001],[1445572800,0.98587119999999995],[1445659200,-1.227759],[1445745600,0],[1445832000,0],[1445918400,-0.1208255],[1446004800,-0.28844639999999999],[1446091200,-2.098703],[1446177600,-0.59891249999999996],[1446264000,0.60288810000000004],[1446350400,0],[1446440400,0],[1446526800,0.28933969999999998],[1446613200,3.0711740000000001],[1446699600,-0.85794740000000003],[1446786000,0.22607179999999999],[1446872400,-1.510302],[1446958800,0],[1447045200,0],[1447131600,-1.163052],[1447218000,0.65638410000000003],[1447304400,0.16378570000000001],[1447390800,-0.12990080000000001],[1447477200,-0.1260174],[1447563600,0],[1447650000,0],[1447736400,0.29591709999999999],[1447822800,-0.67498089999999999],[1447909200,0.2991704],[1447995600,1.107612],[1448082000,1.46837],[1448168400,0],[1448254800,0],[1448341200,-0.17671339999999999],[1448427600,1.487333],[1448514000,-1.7935909999999999],[1448600400,0],[1448686800,-2.2211249999999998],[1448773200,0],[1448859600,0],[1448946000,-1.2312099999999999],[1449032400,0.70534140000000001],[1449118800,0.078728530000000005],[1449205200,0.15043509999999999],[1449291600,-1.2881579999999999],[1449378000,0],[1449464400,0],[1449550800,-1.696086],[1449637200,0.55892869999999995],[1449723600,0.97220839999999997],[1449810000,-1.0525640000000001],[1449896400,-0.18119550000000001],[1449982800,0],[1450069200,0],[1450155600,0.1023358],[1450242000,0.59568929999999998],[1450328400,-0.26268279999999999],[1450414800,-0.33110279999999997],[1450501200,0.26461309999999999],[1450587600,0],[1450674000,0],[1450760400,-0.3847643],[1450846800,-0.2134093],[1450933200,-0.46610750000000001],[1451019600,-0.53205239999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.3920496],[1451451600,-1.0074460000000001],[1451538000,-0.85270599999999996],[1451624400,1.8412930000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.83044810000000002],[1452056400,1.1599360000000001],[1452142800,-0.25299640000000001],[1452229200,0.061905929999999998],[1452315600,0.47876980000000002],[1452402000,0],[1452488400,0],[1452574800,0.23966860000000001],[1452661200,-0.81508179999999997],[1452747600,1.7682359999999999],[1452834000,0.13499549999999999],[1452920400,-0.02996482],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.22734180000000001],[1453352400,0.3868511],[1453438800,-0.64308739999999998],[1453525200,0.68610059999999995],[1453611600,0],[1453698000,0],[1453784400,-0.73194590000000004],[1453870800,-0.17473140000000001],[1453957200,1.021603],[1454043600,1.640314],[1454130000,1.7285159999999999],[1454216400,0],[1454302800,0],[1454389200,-0.51076169999999999],[1454475600,-1.4435210000000001],[1454562000,1.4480519999999999],[1454648400,2.3882029999999999],[1454734800,0.052067130000000003],[1454821200,0],[1454907600,0],[1454994000,1.2420040000000001],[1455080400,-0.73628340000000003],[1455166800,0.3157278],[1455253200,-0.82786119999999996],[1455339600,-0.22891300000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.88000310000000004],[1455771600,0.44090810000000002],[1455858000,-0.2226157],[1455944400,-0.389932],[1456030800,0],[1456117200,0],[1456203600,1.632541],[1456290000,-0.38495649999999998],[1456376400,0.20723040000000001],[1456462800,-0.69781499999999996],[1456549200,-0.86209789999999997],[1456635600,0],[1456722000,0],[1456808400,2.1064980000000002],[1456894800,0.1842076],[1456981200,1.149499],[1457067600,0.88076840000000001],[1457154000,2.087939],[1457240400,0],[1457326800,0],[1457413200,-0.11223379999999999],[1457499600,-0.66157580000000005],[1457586000,0.42609049999999998],[1457672400,0.56617899999999999],[1457758800,-0.55299849999999995],[1457845200,0],[1457928000,0],[1458014400,-1.434965],[1458100800,-1.6042479999999999],[1458187200,0.8894031],[1458273600,3.5159509999999998],[1458360000,0.18128939999999999],[1458446400,0],[1458532800,0],[1458619200,0.19932169999999999],[1458705600,0.81607909999999995],[1458792000,-1.6920790000000001],[1458878400,0.71912390000000004],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.80986910000000001],[1459310400,0.2505096],[1459396800,-0.2746749],[1459483200,-0.056350270000000001],[1459569600,0.080166589999999996],[1459656000,0],[1459742400,0],[1459828800,-1.760826],[1459915200,-0.01528361],[1460001600,-0.59403399999999995],[1460088000,-0.14743819999999999],[1460174400,1.0218119999999999],[1460260800,0],[1460347200,0],[1460433600,1.3280529999999999],[1460520000,0.82743730000000004],[1460606400,0.21314549999999999],[1460692800,-0.83899749999999995],[1460779200,-0.32721529999999999],[1460865600,0],[1460952000,0],[1461038400,-1.5518829999999999],[1461124800,0.77456190000000003],[1461211200,-0.33476250000000002],[1461297600,-0.31438199999999999],[1461384000,0.065860909999999995],[1461470400,0],[1461556800,0],[1461643200,-0.66593769999999997],[1461729600,1.1506430000000001],[1461816000,0.50481160000000003],[1461902400,0.12828980000000001],[1461988800,0.06082974],[1462075200,0],[1462161600,0],[1462248000,-1.4610669999999999],[1462334400,-1.7657989999999999],[1462420800,0.55892059999999999],[1462507200,-0.33829740000000003],[1462593600,0.18412249999999999],[1462680000,0],[1462766400,0],[1462852800,-2.0194719999999999],[1462939200,1.507528],[1463025600,0.46208900000000003],[1463112000,0.2368374],[1463198400,-1.453219],[1463284800,0],[1463371200,0],[1463457600,-0.51982189999999995],[1463544000,0.64521419999999996],[1463630400,-1.471438],[1463716800,-0.12847330000000001],[1463803200,-0.13308420000000001],[1463889600,0],[1463976000,0],[1464062400,-0.82510689999999998],[1464148800,-1.2590840000000001],[1464235200,-0.18341550000000001],[1464321600,-0.27393299999999998],[1464408000,-0.64159109999999997],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.85627600000000004],[1464840000,-0.40717809999999999],[1464926400,0.39811350000000001],[1465012800,1.6061840000000001],[1465099200,0],[1465185600,0],[1465272000,0.37100260000000002],[1465358400,0.2948327],[1465444800,1.748516],[1465531200,-0.24398259999999999],[1465617600,0.11496290000000001],[1465704000,0],[1465790400,0],[1465876800,0.6240947],[1465963200,0.18229039999999999],[1466049600,0.58647720000000003],[1466136000,-0.21027660000000001],[1466222400,-0.33812809999999999],[1466308800,0],[1466395200,0],[1466481600,0.25148979999999999],[1466568000,-0.070089639999999995],[1466654400,0.65136499999999997],[1466740800,-0.22328120000000001],[1466827200,2.8346420000000001],[1466913600,0],[1467000000,0],[1467086400,0.42679010000000001],[1467172800,0.76742690000000002],[1467259200,1.197362],[1467345600,-0.67375169999999995],[1467432000,0.4612696],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.0041287299999999997],[1467864000,-0.72354540000000001],[1467950400,0.35996060000000002],[1468036800,0.88657390000000003],[1468123200,0],[1468209600,0],[1468296000,-0.4503587],[1468382400,0.38806170000000001],[1468468800,0.1122314],[1468555200,0.6452194],[1468641600,0.065418749999999998],[1468728000,0],[1468814400,0],[1468900800,0.61115189999999997],[1468987200,-0.094582239999999998],[1469073600,-0.49810070000000001],[1469160000,-0.22485620000000001],[1469246400,0.3459314],[1469332800,0],[1469419200,0],[1469505600,-1.4978260000000001],[1469592000,0.05987311],[1469678400,-0.13663819999999999],[1469764800,-0.74221340000000002],[1469851200,0.21871399999999999],[1469937600,0],[1470024000,0],[1470110400,0.31682359999999998],[1470196800,-0.31225150000000002],[1470283200,1.0758129999999999],[1470369600,0.46972049999999999],[1470456000,0.51581900000000003],[1470542400,0],[1470628800,0],[1470715200,0.56274570000000002],[1470801600,0.077076450000000005],[1470888000,-0.23367370000000001],[1470974400,0.75929230000000003],[1471060800,-1.0187949999999999],[1471147200,0],[1471233600,0],[1471320000,0.83419670000000001],[1471406400,-0.065727030000000006],[1471492800,-0.84094780000000002],[1471579200,-0.024092269999999999],[1471665600,0.073947120000000005],[1471752000,0],[1471838400,0],[1471924800,-1.3328180000000001],[1472011200,-1.103858],[1472097600,0.95719080000000001],[1472184000,0.55936929999999996],[1472270400,-0.67812470000000002],[1472356800,0],[1472443200,0],[1472529600,0.77955209999999997],[1472616000,-0.64281449999999996],[1472702400,-0.39801569999999997],[1472788800,-0.10573970000000001],[1472875200,0.3985322],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.89751250000000005],[1473307200,-0.33270909999999998],[1473393600,-0.48515390000000003],[1473480000,-1.4546619999999999],[1473566400,0],[1473652800,0],[1473739200,-0.29017579999999998],[1473825600,-1.4911110000000001],[1473912000,-0.62347390000000003],[1473998400,0.28129900000000002],[1474084800,0.62627350000000004],[1474171200,0],[1474257600,0],[1474344000,-0.21150659999999999],[1474430400,-0.03101311],[1474516800,1.1931259999999999],[1474603200,-0.22783809999999999],[1474689600,-0.74979079999999998],[1474776000,0],[1474862400,0],[1474948800,-0.16805790000000001],[1475035200,1.885159],[1475121600,0.22163859999999999],[1475208000,-0.0093969710000000005],[1475294400,-1.0288079999999999],[1475380800,0],[1475467200,0],[1475553600,1.6721889999999999],[1475640000,-1.2022029999999999],[1475726400,1.0305040000000001],[1475812800,0.73133550000000003],[1475899200,0.35489710000000002],[1475985600,0],[1476072000,0],[1476158400,1.343475],[1476244800,-0.69491860000000005],[1476331200,0.2661019],[1476417600,0.1069316],[1476504000,-0.3252157],[1476590400,0],[1476676800,0],[1476763200,0.93123900000000004],[1476849600,1.3327040000000001],[1476936000,0.53567659999999995],[1477022400,0.017368080000000001],[1477108800,0.37316460000000001],[1477195200,0],[1477281600,0],[1477368000,0.69353379999999998],[1477454400,0.32763239999999999],[1477540800,-0.55124110000000004],[1477627200,-0.60061129999999996],[1477713600,-0.181559],[1477800000,0],[1477886400,0],[1477972800,0.56335829999999998],[1478059200,-1.562659],[1478145600,-0.42547459999999998],[1478232000,0.29522870000000001],[1478318400,0.46753139999999999],[1478404800,0],[1478494800,0],[1478581200,2.1725989999999999],[1478667600,0.74518110000000004],[1478754000,-5.8134829999999997],[1478840400,-4.8266150000000003],[1478926800,-2.076559],[1479013200,0],[1479099600,0],[1479186000,2.0001509999999998],[1479272400,1.4446399999999999],[1479358800,-0.15505949999999999],[1479445200,-1.3169550000000001],[1479531600,0.16616890000000001],[1479618000,0],[1479704400,0],[1479790800,0.99713980000000002],[1479877200,0.99612449999999997],[1479963600,-0.2089028],[1480050000,0],[1480136400,-1.389572],[1480222800,0],[1480309200,0],[1480395600,1.538799],[1480482000,-0.97067879999999995],[1480568400,0.48668440000000002],[1480654800,-1.296098],[1480741200,-0.087933929999999993],[1480827600,0],[1480914000,0],[1481000400,-0.89222080000000004],[1481086800,0.105352],[1481173200,0.3394876],[1481259600,0.90973020000000004],[1481346000,-0.80085309999999998],[1481432400,0],[1481518800,0],[1481605200,0.071057590000000004],[1481691600,-0.56723730000000006],[1481778000,-1.439905],[1481864400,0.58863670000000001],[1481950800,-1.1203639999999999],[1482037200,0],[1482123600,0],[1482210000,-0.44389980000000001],[1482296400,-0.28789360000000003],[1482382800,-0.44071539999999998],[1482469200,-0.54001160000000004],[1482555600,0.96163650000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.056651310000000003],[1482987600,1.346193],[1483074000,0.72543250000000004],[1483160400,-1.0634049999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.86897239999999998],[1483592400,-0.59359870000000003],[1483678800,0.21964639999999999],[1483765200,-0.66127550000000002],[1483851600,0],[1483938000,0],[1484024400,-0.30910480000000001],[1484110800,0.53001279999999995],[1484197200,1.10717],[1484283600,1.051814],[1484370000,-0.78456250000000005],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.45270319999999997],[1484802000,-1.0721700000000001],[1484888400,0.78699209999999997],[1484974800,0.29255350000000002],[1485061200,0],[1485147600,0],[1485234000,2.115157],[1485320400,-0.02296637],[1485406800,-0.012124609999999999],[1485493200,-0.61182550000000002],[1485579600,0.32917239999999998],[1485666000,0],[1485752400,0],[1485838800,0.109487],[1485925200,-0.20847570000000001],[1486011600,-0.05494901],[1486098000,0.96773370000000003],[1486184400,0.33367960000000002],[1486270800,0],[1486357200,0],[1486443600,-0.017271950000000001],[1486530000,-0.60253250000000003],[1486616400,0.50666290000000003],[1486702800,-0.2268627],[1486789200,1.1760139999999999],[1486875600,0],[1486962000,0],[1487048400,-0.16603029999999999],[1487134800,0.1263687],[1487221200,0.8817952],[1487307600,-1.738942],[1487394000,-0.079501779999999994],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,1.5426800000000001],[1487826000,0.13575229999999999],[1487912400,-0.062609349999999994],[1487998800,-1.0436179999999999],[1488085200,0],[1488171600,0],[1488258000,-0.2031569],[1488344400,-1.151057],[1488430800,0.5130709],[1488517200,-1.2812829999999999],[1488603600,0.4686476],[1488690000,0],[1488776400,0],[1488862800,0.55482739999999997],[1488949200,0.60788629999999999],[1489035600,-1.2770870000000001],[1489122000,-1.9880660000000001],[1489208400,0.58932739999999995],[1489294800,0],[1489377600,0],[1489464000,0.47473660000000001],[1489550400,-0.1042231],[1489636800,1.9791240000000001],[1489723200,-0.63874120000000001],[1489809600,-0.13557549999999999],[1489896000,0],[1489982400,0],[1490068800,1.7884599999999999],[1490155200,-0.54748450000000004],[1490241600,0.55603080000000005],[1490328000,-0.50790310000000005],[1490414400,0.86798339999999996],[1490500800,0],[1490587200,0],[1490673600,-0.4384904],[1490760000,-0.40631469999999997],[1490846400,1.0313349999999999],[1490932800,-0.36892589999999997],[1491019200,-0.58216020000000002],[1491105600,0],[1491192000,0],[1491278400,0.97329619999999994],[1491364800,-0.14691090000000001],[1491451200,-0.38728180000000001],[1491537600,-1.0190870000000001],[1491624000,0.59099789999999996],[1491710400,0],[1491796800,0],[1491883200,-0.26700479999999999],[1491969600,-0.60304060000000004],[1492056000,0.094466259999999996],[1492142400,0.1395129],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.1466050000000001],[1492574400,-0.66074509999999997],[1492660800,-0.69175750000000003],[1492747200,0.085661719999999997],[1492833600,0.46501619999999999],[1492920000,0],[1493006400,0],[1493092800,-2.024966],[1493179200,-0.54610479999999995],[1493265600,-0.42165530000000001],[1493352000,-0.12555939999999999],[1493438400,0.72498589999999996],[1493524800,0],[1493611200,0],[1493697600,0.22372149999999999],[1493784000,0.78471420000000003],[1493870400,-1.043002],[1493956800,-3.5413329999999998],[1494043200,-0.0038890299999999999],[1494129600,0],[1494216000,0],[1494302400,1.4968520000000001],[1494388800,1.470321],[1494475200,0.71901470000000001],[1494561600,1.266105],[1494648000,-0.099036280000000004],[1494734400,0],[1494820800,0],[1494907200,0.5611024],[1494993600,-0.90804569999999996],[1495080000,-0.54569080000000003],[1495166400,-5.8256079999999999],[1495252800,2.0693809999999999],[1495339200,0],[1495425600,0],[1495512000,-1.0377460000000001],[1495598400,0.84155340000000001],[1495684800,1.0975140000000001],[1495771200,-0.026913989999999999],[1495857600,1.2292590000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-1.1408400000000001],[1496289600,-1.1099410000000001],[1496376000,-0.74591660000000004],[1496462400,-0.65107400000000004],[1496548800,0],[1496635200,0],[1496721600,1.4718899999999999],[1496808000,1.0928819999999999],[1496894400,-0.2023654],[1496980800,0.83495750000000002],[1497067200,-0.83066589999999996],[1497153600,0],[1497240000,0],[1497326400,0.03811411],[1497412800,-0.2978517],[1497499200,0.83710620000000002],[1497585600,0.32921709999999998],[1497672000,-1.0079880000000001],[1497758400,0],[1497844800,0],[1497931200,-0.62670570000000003],[1498017600,-1.2967820000000001],[1498104000,0.23560149999999999],[1498190400,0.9625996],[1498276800,0.35822739999999997],[1498363200,0],[1498449600,0],[1498536000,1.15272],[1498622400,-1.4481850000000001],[1498708800,0.089057929999999993],[1498795200,0.59425170000000005],[1498881600,0.77309749999999999],[1498968000,0],[1499054400,0],[1499140800,0.28203600000000001],[1499227200,0],[1499313600,-0.1628783],[1499400000,-0.47415889999999999],[1499486400,-0.0426857],[1499572800,0],[1499659200,0],[1499745600,1.1603520000000001],[1499832000,0.23755270000000001],[1499918400,1.148236],[1500004800,0.1527577],[1500091200,0.56916739999999999],[1500177600,0],[1500264000,0],[1500350400,-0.19991039999999999],[1500436800,0.61551549999999999],[1500523200,-0.2561156],[1500609600,-0.29533189999999998],[1500696000,0.57826230000000001],[1500782400,0],[1500868800,0],[1500955200,0.67053399999999996],[1501041600,-0.57070940000000003],[1501128000,-0.32844649999999997],[1501214400,-0.7220953],[1501300800,-0.29076839999999998],[1501387200,0],[1501473600,0],[1501560000,-0.19771649999999999],[1501646400,-0.09299665],[1501732800,0.29807260000000002],[1501819200,-0.83489440000000004],[1501905600,0.025909789999999999],[1501992000,0],[1502078400,0],[1502164800,0.73329230000000001],[1502251200,0.45540779999999997],[1502337600,-1.3145830000000001],[1502424000,-0.1002714],[1502510400,0.80771300000000001],[1502596800,0],[1502683200,0],[1502769600,-0.041405049999999999],[1502856000,0.5062432],[1502942400,0.16351850000000001],[1503028800,-0.15250169999999999],[1503115200,1.6527890000000001],[1503201600,0],[1503288000,0],[1503374400,-0.17622360000000001],[1503460800,0.20916650000000001],[1503547200,0.80815440000000005],[1503633600,0.92171199999999998],[1503720000,-0.81440290000000004],[1503806400,0],[1503892800,0],[1503979200,-0.48423080000000002],[1504065600,0.27375060000000001],[1504152000,0.1131284],[1504238400,-1.0045790000000001],[1504324800,0.81431629999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.042889],[1504756800,0.67125710000000005],[1504843200,-0.11198089999999999],[1504929600,-1.000583],[1505016000,0],[1505102400,0],[1505188800,0.4574531],[1505275200,-0.75877070000000002],[1505361600,0.24336749999999999],[1505448000,0.19391600000000001],[1505534400,0.92007030000000001],[1505620800,0],[1505707200,0],[1505793600,0.11643299999999999],[1505880000,-0.61072119999999996],[1505966400,0.43982850000000001],[1506052800,-0.35634280000000002],[1506139200,0.02859109],[1506225600,0],[1506312000,0],[1506398400,-0.76618869999999994],[1506484800,-0.15298539999999999],[1506571200,-1.810738],[1506657600,-0.68861660000000002],[1506744000,0.14821290000000001],[1506830400,0],[1506916800,0],[1507003200,-0.18663730000000001],[1507089600,1.2443740000000001],[1507176000,0.0091278850000000005],[1507262400,-0.37080800000000003],[1507348800,-0.789941],[1507435200,0],[1507521600,0],[1507608000,-0.50324250000000004],[1507694400,-0.11660669999999999],[1507780800,0.24337149999999999],[1507867200,-0.22709080000000001],[1507953600,0.67970280000000005],[1508040000,0],[1508126400,0],[1508212800,-0.76525529999999997],[1508299200,0.59353840000000002],[1508385600,-0.57736410000000005],[1508472000,-0.11720270000000001],[1508558400,0.056550889999999999],[1508644800,0],[1508731200,0],[1508817600,-0.85857749999999999],[1508904000,0.67551209999999995],[1508990400,0.33705580000000002],[1509076800,-1.7051190000000001],[1509163200,1.9725870000000001],[1509249600,0],[1509336000,0],[1509422400,-2.1440929999999998],[1509508800,0.43556489999999998],[1509595200,0.18027850000000001],[1509681600,-0.57190680000000005],[1509768000,-0.88133709999999998],[1509854400,0],[1509944400,0],[1510030800,1.6838219999999999],[1510117200,-0.77916810000000003],[1510203600,1.2696179999999999],[1510290000,0.12215910000000001],[1510376400,-1.235055],[1510462800,0],[1510549200,0],[1510635600,0.232652],[1510722000,-1.808019],[1510808400,1.287188],[1510894800,1.56135],[1510981200,1.0223679999999999],[1511067600,0],[1511154000,0],[1511240400,0.042453520000000002],[1511326800,0.2081566],[1511413200,0.92792339999999995],[1511499600,0],[1511586000,-1.630287],[1511672400,0],[1511758800,0],[1511845200,-0.84348599999999996],[1511931600,0.52503409999999995],[1512018000,-0.89522270000000004],[1512104400,-2.3586520000000002],[1512190800,0.50882609999999995],[1512277200,0],[1512363600,0],[1512450000,0.93588420000000005],[1512536400,1.284044],[1512622800,-0.7935411],[1512709200,-1.2063820000000001],[1512795600,-0.35946420000000001],[1512882000,0],[1512968400,0],[1513054800,-0.05477895],[1513141200,0.6948394],[1513227600,0.1994051],[1513314000,-0.064844929999999995],[1513400400,-0.24240629999999999],[1513486800,0],[1513573200,0],[1513659600,-0.53893950000000002],[1513746000,-0.94216009999999994],[1513832400,1.2159549999999999],[1513918800,-0.51612480000000005],[1514005200,0.1784075],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.33514650000000001],[1514437200,0.62509570000000003],[1514523600,0.94507079999999999],[1514610000,0.96718769999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.55264],[1515042000,0.16711880000000001],[1515128400,0.12568689999999999],[1515214800,0.32825549999999998],[1515301200,0],[1515387600,0],[1515474000,-0.01179701],[1515560400,-0.4051051],[1515646800,-0.87848499999999996],[1515733200,-0.013923059999999999],[1515819600,0.1138769],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.59977670000000005],[1516251600,-0.33284740000000002],[1516338000,0.31360080000000001],[1516424400,-0.37521300000000002],[1516510800,0],[1516597200,0],[1516683600,0.30672179999999999],[1516770000,-0.1582596],[1516856400,0.89009269999999996],[1516942800,0.051161610000000003],[1517029200,-0.1017947],[1517115600,0],[1517202000,0],[1517288400,-0.13661429999999999],[1517374800,0.1181855],[1517461200,0.21743509999999999],[1517547600,0.37621949999999998],[1517634000,0.45522309999999999],[1517720400,0],[1517806800,0],[1517893200,0.66262089999999996],[1517979600,-0.71055480000000004],[1518066000,0.49685309999999999],[1518152400,0.23285700000000001],[1518238800,-0.25408760000000002],[1518325200,0],[1518411600,0],[1518498000,-0.24937329999999999],[1518584400,0.2410204],[1518670800,-0.33737679999999998],[1518757200,-0.1844664],[1518843600,-0.33310450000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.84869779999999995],[1519275600,-0.38896890000000001],[1519362000,0.75219460000000005],[1519448400,-0.72384859999999995],[1519534800,0],[1519621200,0],[1519707600,-0.51343919999999998],[1519794000,0.2168408],[1519880400,-0.72379369999999998],[1519966800,0.86332969999999998],[1520053200,-0.39011639999999997],[1520139600,0],[1520226000,0],[1520312400,-0.25853019999999999],[1520398800,-1.0271300000000001],[1520485200,-0.2104712],[1520571600,0.211283],[1520658000,-0.048353399999999998],[1520744400,0],[1520827200,0],[1520913600,0.13453799999999999],[1521000000,0.30644719999999998],[1521086400,-0.3343392],[1521172800,-0.70293919999999999],[1521259200,-0.1250127],[1521345600,0],[1521432000,0],[1521518400,0.087977200000000005],[1521604800,-0.3307522],[1521691200,0.83189950000000001],[1521777600,0.51930100000000001],[1521864000,0.68386619999999998],[1521950400,0],[1522036800,0],[1522123200,-0.4421602],[1522209600,0.2918502],[1522296000,-0.66085240000000001],[1522382400,0.61898980000000003],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.0024177199999999999],[1522814400,-0.18628359999999999],[1522900800,0.71594650000000004],[1522987200,-0.046356559999999998],[1523073600,0.49610090000000001],[1523160000,0],[1523246400,0],[1523332800,0.23601469999999999],[1523419200,0.21385409999999999],[1523505600,0.77412829999999999],[1523592000,-0.37341340000000001],[1523678400,0.044347879999999999],[1523764800,0],[1523851200,0],[1523937600,0.027969259999999999],[1524024000,0.02617359],[1524110400,-0.31471209999999999],[1524196800,-0.43259829999999999],[1524283200,-0.10957600000000001],[1524369600,0],[1524456000,0],[1524542400,-0.6177068],[1524628800,-0.23163],[1524715200,0.33882869999999998],[1524801600,-0.35318260000000001],[1524888000,-0.018313909999999999],[1524974400,0],[1525060800,0],[1525147200,0.079902769999999998],[1525233600,-0.33620440000000001],[1525320000,0.37811939999999999],[1525406400,-0.4762245],[1525492800,0.01223959],[1525579200,0],[1525665600,0],[1525752000,-0.82549939999999999],[1525838400,0.27292909999999998],[1525924800,-1.2736099999999999],[1526011200,0.52194200000000002],[1526097600,-0.72702860000000002],[1526184000,0],[1526270400,0],[1526356800,1.1837839999999999],[1526443200,0.59713970000000005],[1526529600,0.06190536],[1526616000,-0.20898030000000001],[1526702400,-0.74057810000000002],[1526788800,0],[1526875200,0],[1526961600,-0.30731350000000002],[1527048000,0.29350759999999998],[1527134400,-0.084543729999999997],[1527220800,-0.30367],[1527307200,-0.058369820000000003],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.2475620000000001],[1527739200,-0.19145970000000001],[1527825600,0.28099489999999999],[1527912000,-0.19245100000000001],[1527998400,0],[1528084800,0],[1528171200,-0.44163469999999999],[1528257600,0.075474159999999998],[1528344000,0.21012600000000001],[1528430400,-0.28663300000000003],[1528516800,0.66333310000000001],[1528603200,0],[1528689600,0],[1528776000,-0.49694640000000001],[1528862400,0.40880660000000002],[1528948800,-0.01877448],[1529035200,0.69495980000000002],[1529121600,0.3612165],[1529208000,0],[1529294400,0],[1529380800,0.63307630000000004],[1529467200,0.83838369999999995],[1529553600,0.30235869999999998],[1529640000,-0.2116614],[1529726400,-0.072517289999999998],[1529812800,0],[1529899200,0],[1529985600,0.43193169999999997],[1530072000,0.15524299999999999],[1530158400,-0.21178830000000001],[1530244800,0.93598119999999996],[1530331200,0.24749289999999999],[1530417600,0],[1530504000,0],[1530590400,0.16131909999999999],[1530676800,1.083439],[1530763200,0],[1530849600,1.4609859999999999],[1530936000,0.21583830000000001],[1531022400,0],[1531108800,0],[1531195200,-0.5416687],[1531281600,0.35520610000000002],[1531368000,0.37084099999999998],[1531454400,0.22072520000000001],[1531540800,-0.5181365],[1531627200,0],[1531713600,0],[1531800000,-0.021904650000000001],[1531886400,-0.016147809999999999],[1531972800,-0.19095770000000001],[1532059200,-0.08127463],[1532145600,-0.42221389999999998],[1532232000,0],[1532318400,0],[1532404800,0.48607739999999999],[1532491200,-0.1156404],[1532577600,0.01149814],[1532664000,-0.01448616],[1532750400,-0.040564700000000002],[1532836800,0],[1532923200,0],[1533009600,0.42296850000000003],[1533096000,0.2204709],[1533182400,-0.51695970000000002],[1533268800,0.33610790000000001],[1533355200,0.1018329],[1533441600,0],[1533528000,0],[1533614400,0.29072249999999999],[1533700800,-0.25818269999999999],[1533787200,0.43100759999999999],[1533873600,-0.083427890000000005],[1533960000,-0.1235948],[1534046400,0],[1534132800,0],[1534219200,0.13928479999999999],[1534305600,0.62373129999999999],[1534392000,-0.1244035],[1534478400,-0.53857549999999998],[1534564800,0.32458749999999997],[1534651200,0],[1534737600,0],[1534824000,0.070952580000000001],[1534910400,0.0057753650000000002],[1534996800,0.47008309999999998],[1535083200,-0.3858394],[1535169600,-0.18436549999999999],[1535256000,0],[1535342400,0],[1535428800,-0.15964629999999999],[1535515200,-0.7611618],[1535601600,0.10210660000000001],[1535688000,-0.66233200000000003],[1535774400,-0.3458348],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.44796910000000001],[1536206400,0.40944710000000001],[1536292800,0.50673440000000003],[1536379200,0.11433119999999999],[1536465600,0],[1536552000,0],[1536638400,-0.2375506],[1536724800,0.22682550000000001],[1536811200,0.4034683],[1536897600,-0.0081598959999999998],[1536984000,-0.53503809999999996],[1537070400,0],[1537156800,0],[1537243200,0.46518029999999999],[1537329600,-0.4232805],[1537416000,0.12252780000000001],[1537502400,-0.51268670000000005],[1537588800,-0.13402339999999999],[1537675200,0],[1537761600,0],[1537848000,-0.3453871],[1537934400,-0.4568625],[1538020800,0.1456047],[1538107200,0.11953850000000001],[1538193600,0.27758919999999998],[1538280000,0],[1538366400,0],[1538452800,0.28175840000000002],[1538539200,-0.092069899999999996],[1538625600,-0.26875520000000003],[1538712000,0.50670020000000005],[1538798400,0.18825220000000001],[1538884800,0],[1538971200,0],[1539057600,0.085340410000000005],[1539144000,0.23198079999999999],[1539230400,-0.1146277],[1539316800,0.7766459],[1539403200,-0.27971360000000001],[1539489600,0],[1539576000,0],[1539662400,0.2958713],[1539748800,-0.19081100000000001],[1539835200,-0.77902570000000004],[1539921600,-0.16386990000000001],[1540008000,0.092507099999999995],[1540094400,0],[1540180800,0],[1540267200,-0.483545],[1540353600,0.80336229999999997],[1540440000,0.8443695],[1540526400,-0.31322800000000001],[1540612800,0.77168009999999998],[1540699200,0],[1540785600,0],[1540872000,-1.362808],[1540958400,-0.64166769999999995],[1541044800,-0.53754599999999997],[1541131200,0.5902134],[1541217600,-0.46843190000000001],[1541304000,0],[1541394000,0],[1541480400,1.019479],[1541566800,0.083006650000000001],[1541653200,-0.51275119999999996],[1541739600,-1.3175479999999999],[1541826000,0.44552710000000001],[1541912400,0],[1541998800,0],[1542085200,0.00069537120000000003],[1542171600,-0.47619549999999999],[1542258000,0.017007580000000001],[1542344400,-0.48738819999999999],[1542430800,0.82792540000000003],[1542517200,0],[1542603600,0],[1542690000,0.170678],[1542776400,0.049115880000000001],[1542862800,-0.138292],[1542949200,0],[1543035600,-0.1026029],[1543122000,0],[1543208400,0],[1543294800,-1.3334919999999999],[1543381200,0.107754],[1543467600,0.1949216],[1543554000,0.47537000000000001],[1543640400,-0.33362910000000001],[1543726800,0],[1543813200,0],[1543899600,-0.075808319999999998],[1543986000,0.72813939999999999],[1544072400,0],[1544158800,0.69281910000000002],[1544245200,0.36050989999999999],[1544331600,0],[1544418000,0],[1544504400,-0.085678480000000001],[1544590800,-0.35225250000000002],[1544677200,-0.095111619999999994],[1544763600,0.34051500000000001],[1544850000,0.4771222],[1544936400,0],[1545022800,0],[1545109200,-0.20309450000000001],[1545195600,-0.13883619999999999],[1545282000,1.027636],[1545368400,0.72056909999999996],[1545454800,0.59833630000000004],[1545541200,0],[1545627600,0],[1545714000,0.69044130000000004],[1545800400,0],[1545886800,-0.32772319999999999],[1545973200,-0.30837540000000002],[1546059600,-0.034595170000000001],[1546146000,0],[1546232400,0],[1546318800,-0.029309390000000001],[1546405200,0],[1546491600,0.86658740000000001],[1546578000,0.37846809999999997],[1546664400,-0.62502349999999995],[1546750800,0],[1546837200,0],[1546923600,-0.0080878340000000003],[1547010000,0.76911890000000005],[1547096400,-0.4846606],[1547182800,0.31310759999999999],[1547269200,0.2047909],[1547355600,0],[1547442000,0],[1547528400,0.6408298],[1547614800,-0.45195279999999999],[1547701200,-0.1197969],[1547787600,0.2273143],[1547874000,-0.48086889999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.24117720000000001],[1548306000,0.055941949999999997],[1548392400,-0.24771969999999999],[1548478800,-0.79106560000000004],[1548565200,0],[1548651600,0],[1548738000,0.14719660000000001],[1548824400,-0.058135600000000003],[1548910800,-1.0979719999999999],[1548997200,0.61947099999999999],[1549083600,-0.22164439999999999],[1549170000,0],[1549256400,0],[1549342800,-0.064483719999999994],[1549429200,0.16501560000000001],[1549515600,-0.52761270000000005],[1549602000,0.68942820000000005],[1549688400,0.1311447],[1549774800,0],[1549861200,0],[1549947600,-0.39212069999999999],[1550034000,-0.79357619999999995],[1550120400,-0.60925280000000004],[1550206800,0.46400920000000001],[1550293200,0.0043708619999999997],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.57417859999999998],[1550725200,0.022644729999999998],[1550811600,0.34843499999999999],[1550898000,0.016998329999999999],[1550984400,0],[1551070800,0],[1551157200,-0.055127629999999997],[1551243600,-0.1200687],[1551330000,-0.090861999999999998],[1551416400,-0.01863449],[1551502800,-0.64146990000000004],[1551589200,0],[1551675600,0],[1551762000,-0.052351559999999998],[1551848400,0.22819700000000001],[1551934800,0.35674289999999997],[1552021200,0.33335720000000002],[1552107600,0.243371],[1552194000,0],[1552276800,0],[1552363200,-0.10382089999999999],[1552449600,-0.063370480000000007],[1552536000,-0.071060180000000001],[1552622400,-0.22018750000000001],[1552708800,-0.2130138],[1552795200,0],[1552881600,0],[1552968000,0.70549240000000002],[1553054400,-0.085352330000000004],[1553140800,0.43803399999999998],[1553227200,-0.67170220000000003],[1553313600,-0.56254890000000002],[1553400000,0],[1553486400,0],[1553572800,0.41313309999999998],[1553659200,-0.21336530000000001],[1553745600,-0.12306880000000001],[1553832000,-0.02525734],[1553918400,-0.1033485],[1554004800,0],[1554091200,0],[1554177600,-0.34347899999999998],[1554264000,-0.13978579999999999],[1554350400,-0.4305408],[1554436800,0.57675449999999995],[1554523200,0.42502469999999998],[1554609600,0],[1554696000,0],[1554782400,0.61736500000000005],[1554868800,-0.17149310000000001],[1554955200,-0.25731559999999998],[1555041600,-0.50608229999999998],[1555128000,-0.44192320000000002],[1555214400,0],[1555300800,0],[1555387200,-0.18224470000000001],[1555473600,-0.29576619999999998],[1555560000,0.20152490000000001],[1555646400,0.0556117],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.257994],[1556078400,-0.23174980000000001],[1556164800,0.299404],[1556251200,0.59543800000000002],[1556337600,0.1107673],[1556424000,0],[1556510400,0],[1556596800,-0.55080830000000003],[1556683200,0.085777430000000002],[1556769600,-0.2146141],[1556856000,-0.44441380000000003],[1556942400,0.22319720000000001],[1557028800,0],[1557115200,0],[1557201600,0.50785539999999996],[1557288000,0.28063189999999999],[1557374400,-0.32141140000000001],[1557460800,0.74062300000000003],[1557547200,-0.36212610000000001],[1557633600,0],[1557720000,0],[1557806400,0.76934860000000005],[1557892800,-0.2007977],[1557979200,0.1356108],[1558065600,0.17988950000000001],[1558152000,0.26015050000000001],[1558238400,0],[1558324800,0],[1558411200,0.39829130000000001],[1558497600,-0.33725549999999999],[1558584000,-0.094175239999999993],[1558670400,0.19082489999999999],[1558756800,-0.44891710000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.2724104],[1559188800,1.0299450000000001],[1559275200,0.084890270000000004],[1559361600,-0.40198139999999999],[1559448000,0],[1559534400,0],[1559620800,-0.48666150000000002],[1559707200,0.021140030000000001],[1559793600,0.369226],[1559880000,0.0039057610000000002],[1559966400,-0.50988639999999996],[1560052800,0],[1560139200,0],[1560225600,0.3389587],[1560312000,-0.42068260000000002],[1560398400,0.28553460000000003],[1560484800,-0.11956020000000001],[1560571200,0.080952369999999996],[1560657600,0],[1560744000,0],[1560830400,0.0074017090000000002],[1560916800,-0.11391179999999999],[1561003200,0.058515589999999999],[1561089600,0.091541250000000005],[1561176000,-0.087894130000000001],[1561262400,0],[1561348800,0],[1561435200,-0.039103730000000003],[1561521600,0.31861210000000001],[1561608000,-0.30990849999999998],[1561694400,-0.55526279999999995],[1561780800,-0.30006830000000001],[1561867200,0],[1561953600,0],[1562040000,0.17946889999999999],[1562126400,0.23482990000000001],[1562212800,0.42985800000000002],[1562299200,0],[1562385600,0.030891140000000001],[1562472000,0],[1562558400,0],[1562644800,0.73207639999999996],[1562731200,-0.02267483],[1562817600,-0.48145660000000001],[1562904000,0.14037340000000001],[1562990400,-0.34323310000000001],[1563076800,0],[1563163200,0],[1563249600,0.47936689999999998],[1563336000,-0.14311209999999999],[1563422400,-0.40259830000000002],[1563508800,-0.3143261],[1563595200,-0.3654],[1563681600,0],[1563768000,0],[1563854400,-0.73524299999999998],[1563940800,-0.78303230000000001],[1564027200,0.24692169999999999],[1564113600,0.14655480000000001],[1564200000,-0.31505169999999999],[1564286400,0],[1564372800,0],[1564459200,0.55555350000000003],[1564545600,-0.21109829999999999],[1564632000,0.027993090000000002],[1564718400,-0.17713490000000001],[1564804800,-0.1707012],[1564891200,0],[1564977600,0],[1565064000,0.52658959999999999],[1565150400,-0.1177981],[1565236800,0.15076329999999999],[1565323200,0.29751820000000001],[1565409600,0.1532538],[1565496000,0],[1565582400,0],[1565668800,-0.39203650000000001],[1565755200,-0.44865959999999999],[1565841600,-0.13062979999999999],[1565928000,-0.00024806999999999997],[1566014400,0.14474890000000001],[1566100800,0],[1566187200,0],[1566273600,-0.47356169999999997],[1566360000,-0.25903280000000001],[1566446400,-0.14400379999999999],[1566532800,0.39570709999999998],[1566619200,0.14821390000000001],[1566705600,0],[1566792000,0],[1566878400,0.020400740000000001],[1566964800,0.2177444],[1567051200,0.2227335],[1567137600,0.1006208],[1567224000,0.14148069999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.25006410000000001],[1567656000,-0.1146597],[1567742400,-0.1569902],[1567828800,0.085230959999999995],[1567915200,0],[1568001600,0],[1568088000,-0.25453530000000002],[1568174400,-0.163162],[1568260800,-0.55957889999999999],[1568347200,-0.33395419999999998],[1568433600,-0.3327116],[1568520000,0],[1568606400,0],[1568692800,0.44278190000000001],[1568779200,0.30063450000000003],[1568865600,-0.26665949999999999],[1568952000,-0.1120116],[1569038400,0.3618111],[1569124800,0],[1569211200,0],[1569297600,-0.048251750000000003],[1569384000,-0.19987070000000001],[1569470400,0.29166389999999998],[1569556800,-0.1759424],[1569643200,0.47212389999999999],[1569729600,0],[1569816000,0],[1569902400,-0.1434241],[1569988800,-0.1930173],[1570075200,0.25080089999999999],[1570161600,-0.1604419],[1570248000,0.070740830000000005],[1570334400,0],[1570420800,0],[1570507200,-0.15186179999999999],[1570593600,-0.33464969999999999],[1570680000,-0.22601089999999999],[1570766400,0.45154569999999999],[1570852800,-0.3240999],[1570939200,0],[1571025600,0],[1571112000,0.1867897],[1571198400,-0.60172429999999999],[1571284800,0.46784429999999999],[1571371200,-0.18195600000000001],[1571457600,0.064355389999999998],[1571544000,0],[1571630400,0],[1571716800,-0.17132910000000001],[1571803200,-0.41017619999999999],[1571889600,-0.077244339999999995],[1571976000,-0.23771690000000001],[1572062400,0.20408129999999999],[1572148800,0],[1572235200,0],[1572321600,-0.19023580000000001],[1572408000,-0.2755917],[1572494400,-0.24867120000000001],[1572580800,0.18955649999999999],[1572667200,-0.1242481],[1572753600,0],[1572843600,0],[1572930000,-0.28812490000000002],[1573016400,-0.62382979999999999],[1573102800,0.51813759999999998],[1573189200,0.018976460000000001],[1573275600,-0.16041929999999999],[1573362000,0],[1573448400,0],[1573534800,0.2216437],[1573621200,-0.87827710000000003],[1573707600,-0.096977099999999997],[1573794000,0.2134721],[1573880400,-0.16542860000000001],[1573966800,0],[1574053200,0],[1574139600,0.32041849999999999],[1574226000,0.10531310000000001],[1574312400,0.010152080000000001],[1574398800,0.4058155],[1574485200,-0.090460250000000006],[1574571600,0],[1574658000,0],[1574744400,-0.37279679999999998],[1574830800,-0.57559959999999999],[1574917200,0.24149180000000001],[1575003600,0],[1575090000,0.566438],[1575176400,0],[1575262800,0],[1575349200,-0.30759579999999997],[1575435600,-0.2206861],[1575522000,0.1058563],[1575608400,0.074921169999999995],[1575694800,-0.6502078],[1575781200,0],[1575867600,0],[1575954000,0.2629107],[1576040400,0.27028180000000002],[1576126800,0.2806109],[1576213200,-0.38552029999999998],[1576299600,0.16268779999999999],[1576386000,0],[1576472400,0],[1576558800,-0.082140640000000001],[1576645200,-0.01492623],[1576731600,0.70285209999999998],[1576818000,-0.1023535],[1576904400,0.03636205],[1576990800,0],[1577077200,0],[1577163600,-0.0018459139999999999],[1577250000,0.074756100000000006],[1577336400,0],[1577422800,-0.096097509999999997],[1577509200,-0.070009890000000005],[1577595600,0],[1577682000,0],[1577768400,0.07909505],[1577854800,-0.2337834],[1577941200,0],[1578027600,0.50430459999999999],[1578114000,0.29391220000000001],[1578200400,0],[1578286800,0],[1578373200,0.32236239999999999],[1578459600,-0.4385038],[1578546000,-0.052838349999999999],[1578632400,-0.38864670000000001],[1578718800,0.1466102],[1578805200,0],[1578891600,0],[1578978000,-0.4811106],[1579064400,-0.4600051],[1579150800,0.74641380000000002],[1579237200,0.53135969999999999],[1579323600,0.70014449999999995],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.23697689999999999],[1579755600,-0.68569329999999995],[1579842000,0.18609000000000001],[1579928400,-0.36584670000000002],[1580014800,0],[1580101200,0],[1580187600,0.29420869999999999],[1580274000,0.57227419999999996],[1580360400,0.15319150000000001],[1580446800,0.37844050000000001],[1580533200,-0.060364059999999997],[1580619600,0],[1580706000,0],[1580792400,-0.18726129999999999],[1580878800,-0.40709810000000002],[1580965200,-0.61237589999999997],[1581051600,-0.5538845],[1581138000,0.3761757],[1581224400,0],[1581310800,0],[1581397200,-0.1456585],[1581483600,0.062813389999999997],[1581570000,0.085531179999999998],[1581656400,0.1097196],[1581742800,0.38160959999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,1.090848],[1582174800,0.00043649420000000001],[1582261200,0.093338829999999998],[1582347600,0.63027500000000003],[1582434000,0],[1582520400,0],[1582606800,0.52627670000000004],[1582693200,-0.3664808],[1582779600,-0.36484889999999998],[1582866000,0.16429940000000001],[1582952400,-0.60321709999999995],[1583038800,0],[1583125200,0],[1583211600,0.29603220000000002],[1583298000,0.15965750000000001],[1583384400,-0.5166174],[1583470800,-0.0558945],[1583557200,-0.76096209999999997],[1583643600,0],[1583726400,0],[1583812800,-2.363836],[1583899200,-0.67150169999999998],[1583985600,1.0655079999999999],[1584072000,-0.30305840000000001],[1584158400,1.185387],[1584244800,0],[1584331200,0],[1584417600,-0.67515890000000001],[1584504000,1.063787],[1584590400,-0.95265359999999999],[1584676800,-0.66274149999999998],[1584763200,-1.094946],[1584849600,0],[1584936000,0],[1585022400,-2.1877680000000002],[1585108800,-0.57235970000000003],[1585195200,1.471735],[1585281600,0.4328707],[1585368000,-2.07151],[1585454400,0],[1585540800,0],[1585627200,-0.31409280000000001],[1585713600,2.2981479999999999],[1585800000,0.19049720000000001],[1585886400,-1.086727],[1585972800,0.3341383],[1586059200,0],[1586145600,0],[1586232000,-1.1585989999999999],[1586318400,-0.7454925],[1586404800,0.83657049999999999],[1586491200,-0.53795590000000004],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.82626239999999995],[1586923200,-0.81970920000000003],[1587009600,0.15527759999999999],[1587096000,-0.44809460000000001],[1587182400,0.35593649999999999],[1587268800,0],[1587355200,0],[1587441600,0.1382062],[1587528000,-0.47405750000000002],[1587614400,-0.332117],[1587700800,-0.60612699999999997],[1587787200,-0.21134639999999999],[1587873600,0],[1587960000,0],[1588046400,0.00045704179999999999],[1588132800,0.47287020000000002],[1588219200,0.52184819999999998],[1588305600,-0.22869539999999999],[1588392000,-0.043654909999999998],[1588478400,0],[1588564800,0],[1588651200,1.3178700000000001],[1588737600,0.1039703],[1588824000,-0.56479619999999997],[1588910400,-0.83397049999999995],[1588996800,0.2234535],[1589083200,0],[1589169600,0],[1589256000,-0.1228108],[1589342400,0.32200980000000001],[1589428800,-0.72806590000000004],[1589515200,0.86192690000000005],[1589601600,-0.1654796],[1589688000,0],[1589774400,0],[1589860800,0.1034432],[1589947200,-0.50551760000000001],[1590033600,-0.36548760000000002],[1590120000,1.131594],[1590206400,0.089773930000000002],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.003733671],[1590638400,-0.00097217539999999996],[1590724800,-0.6074408],[1590811200,-0.43538749999999998],[1590897600,0],[1590984000,0],[1591070400,0.68825709999999996],[1591156800,0.32997729999999997],[1591243200,-0.23413200000000001],[1591329600,-0.40255560000000001],[1591416000,0.16929369999999999],[1591502400,0],[1591588800,0],[1591675200,0.53091690000000002],[1591761600,-0.1667188],[1591848000,-0.34623019999999999],[1591934400,-0.54859840000000004],[1592020800,-0.13628480000000001],[1592107200,0],[1592193600,0],[1592280000,0.63089580000000001],[1592366400,-0.93842139999999996],[1592452800,-0.53365629999999997],[1592539200,-0.65053870000000003],[1592625600,0.89032679999999997],[1592712000,0],[1592798400,0],[1592884800,-0.40509109999999998],[1592971200,-0.11304549999999999],[1593057600,-0.17467820000000001],[1593144000,0.079818829999999993],[1593230400,-0.94741770000000003],[1593316800,0],[1593403200,0],[1593489600,0.92027970000000003],[1593576000,0.28453010000000001],[1593662400,0.2666539],[1593748800,0.4271413],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.74826040000000005],[1594180800,-0.095632770000000006],[1594267200,0.098866079999999995],[1594353600,-0.31844729999999999],[1594440000,0.46841549999999998],[1594526400,0],[1594612800,0],[1594699200,-0.2465938],[1594785600,-0.26645180000000002],[1594872000,0.38005850000000002],[1594958400,0.060935700000000002],[1595044800,-0.057206989999999999],[1595131200,0],[1595217600,0],[1595304000,-0.051752029999999997],[1595390400,0.1075624],[1595476800,0.25804539999999998],[1595563200,0.2669357],[1595649600,0.49344130000000003],[1595736000,0],[1595822400,0],[1595908800,-0.59685569999999999],[1595995200,0.37200549999999999],[1596081600,0.19549040000000001],[1596168000,0.061226669999999997],[1596254400,0.7688566],[1596340800,0],[1596427200,0],[1596513600,-1.628207],[1596600000,-0.39399240000000002],[1596686400,0.15097099999999999],[1596772800,0.019905989999999998],[1596859200,-0.29817379999999999],[1596945600,0],[1597032000,0],[1597118400,-0.37267670000000003],[1597204800,-0.31388749999999999],[1597291200,-1.2379370000000001],[1597377600,0.65390550000000003],[1597464000,0.64194629999999997],[1597550400,0],[1597636800,0],[1597723200,-0.38093179999999999],[1597809600,0.67934890000000003],[1597896000,0.22130810000000001],[1597982400,0.80413679999999998],[1598068800,-0.0020205499999999999],[1598155200,0],[1598241600,0],[1598328000,-1.1769339999999999],[1598414400,-0.31427260000000001],[1598500800,-0.70739350000000001],[1598587200,0.52629800000000004],[1598673600,-0.095007110000000006],[1598760000,0],[1598846400,0],[1598932800,-0.1956968],[1599019200,-0.14760789999999999],[1599105600,-0.74274790000000002],[1599192000,0.49993219999999999],[1599278400,-0.17454449999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.6323841],[1599710400,-0.2375092],[1599796800,-0.72532929999999995],[1599883200,-0.076042769999999996],[1599969600,0],[1600056000,0],[1600142400,0.2820222],[1600228800,-0.1313802],[1600315200,-0.21899940000000001],[1600401600,-0.22414709999999999],[1600488000,-0.21559880000000001],[1600574400,0],[1600660800,0],[1600747200,0.3338199],[1600833600,-0.01971034],[1600920000,-0.93574230000000003],[1601006400,1.5570600000000001],[1601092800,0.084822350000000005],[1601179200,0],[1601265600,0],[1601352000,-0.56413190000000002],[1601438400,-0.34715859999999998],[1601524800,0.32057649999999999],[1601611200,-0.6627284],[1601697600,0.67113350000000005],[1601784000,0],[1601870400,0],[1601956800,-0.082459249999999998],[1602043200,-0.040997100000000002],[1602129600,-0.41881429999999997],[1602216000,0.82943800000000001],[1602302400,-0.057764599999999999],[1602388800,0],[1602475200,0],[1602561600,-0.65591980000000005],[1602648000,-0.19161800000000001],[1602734400,0.20006399999999999],[1602820800,0.9480305],[1602907200,-0.52278990000000003],[1602993600,0],[1603080000,0],[1603166400,0.029596879999999999],[1603252800,0.093620110000000006],[1603339200,-0.2678702],[1603425600,0.60079640000000001],[1603512000,-0.2315982],[1603598400,0],[1603684800,0],[1603771200,0.40706819999999999],[1603857600,-0.31329509999999999],[1603944000,-0.58971249999999997],[1604030400,-0.70670790000000006],[1604116800,0.91507660000000002],[1604203200,0],[1604293200,0],[1604379600,-0.57201780000000002],[1604466000,-0.94906809999999997],[1604552400,-0.32431379999999999],[1604638800,0.02718951],[1604725200,0.17059569999999999],[1604811600,0],[1604898000,0],[1604984400,0.18206510000000001],[1605070800,1.637964],[1605157200,-0.88346499999999994],[1605243600,-0.095715649999999999],[1605330000,-0.52062260000000005],[1605416400,0],[1605502800,0],[1605589200,0.27378049999999998],[1605675600,0.48520020000000003],[1605762000,0.039088449999999997],[1605848400,-0.2305991],[1605934800,-0.042991210000000002],[1606021200,0],[1606107600,0],[1606194000,-0.40194239999999998],[1606280400,-0.3227217],[1606366800,0.43840230000000002],[1606453200,0],[1606539600,-1.100349],[1606626000,0],[1606712400,0],[1606798800,0.74679490000000004],[1606885200,-0.91303420000000002],[1606971600,0.1514298],[1607058000,0.1206644],[1607144400,-0.68059749999999997],[1607230800,0],[1607317200,0],[1607403600,-0.1046591],[1607490000,0.73917069999999996],[1607576400,-0.95119730000000002],[1607662800,0.53277350000000001],[1607749200,0.45283709999999999],[1607835600,0],[1607922000,0],[1608008400,-0.88928549999999995],[1608094800,-0.57864159999999998],[1608181200,0.17871699999999999],[1608267600,0.13286020000000001],[1608354000,-1.116309],[1608440400,0],[1608526800,0],[1608613200,-0.22010640000000001],[1608699600,-0.62529259999999998],[1608786000,0.61386160000000001],[1608872400,-0.42256500000000002],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.80235650000000003],[1609304400,-0.53794819999999999],[1609390800,-0.66503380000000001],[1609477200,-0.56994800000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.2745519999999999],[1609909200,-0.73964350000000001],[1609995600,0.89316030000000002],[1610082000,-0.52658519999999998],[1610168400,0.78997609999999996],[1610254800,0],[1610341200,0],[1610427600,-1.132638],[1610514000,0.65673479999999995],[1610600400,-0.1420237],[1610686800,-0.51419649999999995],[1610773200,-0.73031449999999998],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.28112009999999998],[1611205200,0.1231192],[1611291600,-0.87881929999999997],[1611378000,-0.88182269999999996],[1611464400,0],[1611550800,0],[1611637200,-0.8058632],[1611723600,1.070937],[1611810000,-0.51331660000000001],[1611896400,0.22640959999999999],[1611982800,0.81248750000000003],[1612069200,0],[1612155600,0],[1612242000,-0.5407632],[1612328400,-0.53760600000000003],[1612414800,0.77265439999999996],[1612501200,-0.13772000000000001],[1612587600,1.8122879999999999],[1612674000,0],[1612760400,0],[1612846800,-0.04275735],[1612933200,-0.32082450000000001],[1613019600,-0.44183549999999999],[1613106000,-1.0440130000000001],[1613192400,-0.123835],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.28869139999999999],[1613624400,0.47471570000000002],[1613710800,-0.035321270000000002],[1613797200,-0.058288779999999998],[1613883600,0],[1613970000,0],[1614056400,0.067470799999999997],[1614142800,1.8126100000000001],[1614229200,-0.34762700000000002],[1614315600,-0.2697792],[1614402000,-0.20748710000000001],[1614488400,0],[1614574800,0],[1614661200,0.67662900000000004],[1614747600,0.88174490000000005],[1614834000,0.66323200000000004],[1614920400,0.92773190000000005],[1615006800,0.0023809],[1615093200,0],[1615179600,0],[1615266000,-0.1563322],[1615352400,-0.29765849999999999],[1615438800,0.91422150000000002],[1615525200,-0.33555600000000002],[1615611600,-0.025439090000000001],[1615698000,0],[1615780800,0],[1615867200,-0.43405199999999999],[1615953600,-0.3648343],[1616040000,0.53615159999999995],[1616126400,-0.19083900000000001],[1616212800,-0.54564809999999997],[1616299200,0],[1616385600,0],[1616472000,-1.5284679999999999],[1616558400,-0.58679910000000002],[1616644800,0.28769159999999999],[1616731200,-0.33389639999999998],[1616817600,0.78558779999999995],[1616904000,0],[1616990400,0],[1617076800,-0.1832347],[1617163200,-0.44087379999999998],[1617249600,0.50117909999999999],[1617336000,-0.29079460000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.61860139999999997],[1617768000,0.4996543],[1617854400,-0.81298099999999995],[1617940800,-1.1830989999999999],[1618027200,-0.55345719999999998],[1618113600,0],[1618200000,0],[1618286400,-0.48838890000000001],[1618372800,0.42574329999999999],[1618459200,1.0966050000000001],[1618545600,-0.076918559999999997],[1618632000,-0.3363351],[1618718400,0],[1618804800,0],[1618891200,0.38028279999999998],[1618977600,-1.2280759999999999],[1619064000,-0.14099400000000001],[1619150400,-0.28649530000000001],[1619236800,-0.82307719999999995],[1619323200,0],[1619409600,0],[1619496000,-0.26640140000000001],[1619582400,0.60658579999999995],[1619668800,1.1367339999999999],[1619755200,0.18938050000000001],[1619841600,-0.63957889999999995],[1619928000,0],[1620014400,0],[1620100800,0.23433780000000001],[1620187200,1.588085],[1620273600,0.2363807],[1620360000,0.47154960000000001],[1620446400,0.078380149999999996],[1620532800,0],[1620619200,0],[1620705600,1.2842990000000001],[1620792000,1.6223749999999999],[1620878400,1.4951449999999999],[1620964800,-1.582811],[1621051200,0.60031679999999998],[1621137600,0],[1621224000,0],[1621310400,0.95439739999999995],[1621396800,-0.59395869999999995],[1621483200,-0.16113849999999999],[1621569600,-0.64812499999999995],[1621656000,-0.14678830000000001],[1621742400,0],[1621828800,0],[1621915200,-0.69348750000000003],[1622001600,-0.006266214],[1622088000,0.13535849999999999],[1622174400,0.48161320000000002],[1622260800,-0.069407090000000005],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.66216390000000003],[1622692800,0.67345290000000002],[1622779200,-0.78533419999999998],[1622865600,-0.61858990000000003],[1622952000,0],[1623038400,0],[1623124800,0.28886390000000001],[1623211200,-0.3132045],[1623297600,-0.2429267],[1623384000,-0.48953639999999998],[1623470400,-0.3915537],[1623556800,0],[1623643200,0],[1623729600,0.23104620000000001],[1623816000,-0.96860829999999998],[1623902400,-0.42167399999999999],[1623988800,-0.96083609999999997],[1624075200,-0.58838029999999997],[1624161600,0],[1624248000,0],[1624334400,-0.27084190000000002],[1624420800,-0.63004009999999999],[1624507200,-0.40412789999999998],[1624593600,-0.088751609999999995],[1624680000,0.11086840000000001],[1624766400,0],[1624852800,0],[1624939200,-1.968119],[1625025600,0.47159220000000002],[1625112000,-0.61018760000000005],[1625198400,0.47558899999999998],[1625284800,-0.38525920000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.0913569999999999],[1625716800,-0.52602789999999999],[1625803200,-0.86866600000000005],[1625889600,0.57245219999999997],[1625976000,0],[1626062400,0],[1626148800,-0.96967919999999996],[1626235200,-1.3549850000000001],[1626321600,0.86784220000000001],[1626408000,-0.58847369999999999],[1626494400,0.088674260000000005],[1626580800,0],[1626667200,0],[1626753600,-0.63490820000000003],[1626840000,-0.059715560000000001],[1626926400,0.38510739999999999],[1627012800,-0.29017559999999998],[1627099200,-1.047566],[1627185600,0],[1627272000,0],[1627358400,0.57162069999999998],[1627444800,0.86189079999999996],[1627531200,0.070705599999999993],[1627617600,-0.14334720000000001],[1627704000,-0.54812059999999996],[1627790400,0],[1627876800,0],[1627963200,0.23539299999999999],[1628049600,0.31604520000000003],[1628136000,-0.89531320000000003],[1628222400,-0.75191589999999997],[1628308800,0.2067203],[1628395200,0],[1628481600,0],[1628568000,-0.14704809999999999],[1628654400,0.43621460000000001],[1628740800,1.2754779999999999],[1628827200,-0.52505979999999997],[1628913600,0.31174770000000002],[1629000000,0],[1629086400,0],[1629172800,-0.28323749999999998],[1629259200,0.034649560000000003],[1629345600,0.36819740000000001],[1629432000,-0.73484769999999999],[1629518400,-0.86509230000000004],[1629604800,0],[1629691200,0],[1629777600,0.42141309999999998],[1629864000,0.85569729999999999],[1629950400,-0.18442729999999999],[1630036800,0.21217939999999999],[1630123200,-0.060168970000000002],[1630209600,0],[1630296000,0],[1630382400,-0.56819569999999997],[1630468800,0.96720839999999997],[1630555200,0.37620150000000002],[1630641600,-0.7867499],[1630728000,0.31428479999999998],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.43314340000000001],[1631160000,0.80305219999999999],[1631246400,-0.9349672],[1631332800,-0.66155799999999998],[1631419200,0],[1631505600,0],[1631592000,1.300103],[1631678400,-0.68390839999999997],[1631764800,0.098488530000000005],[1631851200,-1.1422060000000001],[1631937600,0.2304438],[1632024000,0],[1632110400,0],[1632196800,0.29685850000000003],[1632283200,0.68645880000000004],[1632369600,0.17787520000000001],[1632456000,-0.1120285],[1632542400,-0.14755679999999999],[1632628800,0],[1632715200,0],[1632801600,1.5310809999999999],[1632888000,0.89988270000000004],[1632974400,0.49189500000000003],[1633060800,0.82206400000000002],[1633147200,0.23323360000000001],[1633233600,0],[1633320000,0],[1633406400,1.277876],[1633492800,0.52620420000000001],[1633579200,-0.44085400000000002],[1633665600,-0.96436200000000005],[1633752000,1.0526329999999999],[1633838400,0],[1633924800,0],[1634011200,0.26624249999999999],[1634097600,1.4866410000000001],[1634184000,-0.039896760000000003],[1634270400,-1.4845520000000001],[1634356800,-0.38274960000000002],[1634443200,0],[1634529600,0],[1634616000,-0.47085280000000002],[1634702400,-0.2213948],[1634788800,0.42540640000000002],[1634875200,-1.8784209999999999],[1634961600,-0.36647429999999998],[1635048000,0],[1635134400,0],[1635220800,0.29089229999999999],[1635307200,-0.59854399999999996],[1635393600,-0.8541398],[1635480000,-0.66890970000000005],[1635566400,-0.82624850000000005],[1635652800,0],[1635739200,0],[1635825600,0.2817441],[1635912000,-0.62232670000000001],[1635998400,-0.15742719999999999],[1636084800,-0.63965720000000004],[1636171200,0.79095669999999996],[1636257600,0],[1636347600,0],[1636434000,0.50072899999999998],[1636520400,-0.74040910000000004],[1636606800,-0.27787420000000002],[1636693200,0.98613289999999998],[1636779600,-1.6617150000000001],[1636866000,0],[1636952400,0],[1637038800,0.2144491],[1637125200,-0.61484329999999998],[1637211600,-0.44139010000000001],[1637298000,-1.5221960000000001],[1637384400,-2.0906340000000001],[1637470800,0],[1637557200,0],[1637643600,1.0865590000000001],[1637730000,1.173133],[1637816400,-0.77363780000000004],[1637902800,0],[1637989200,-2.3428499999999999],[1638075600,0],[1638162000,0],[1638248400,-0.47750559999999997],[1638334800,1.7447170000000001],[1638421200,0.32276919999999998],[1638507600,-0.094233380000000005],[1638594000,0.64836280000000002],[1638680400,0],[1638766800,0],[1638853200,0.25562570000000001],[1638939600,-0.59467959999999997],[1639026000,0.14728669999999999],[1639112400,-0.60213470000000002],[1639198800,-1.006705],[1639285200,0],[1639371600,0],[1639458000,1.2766489999999999],[1639544400,1.4171990000000001],[1639630800,-1.5773649999999999],[1639717200,1.4448369999999999],[1639803600,0.090961470000000003],[1639890000,0],[1639976400,0],[1640062800,0.024992739999999999],[1640149200,-0.36293399999999998],[1640235600,0.33682669999999998],[1640322000,-0.22200600000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-0.72058199999999994],[1640754000,-1.076066],[1640840400,0.56643810000000006],[1640926800,0.68236479999999999],[1641013200,-0.26726670000000002],[1641099600,0],[1641186000,0],[1641272400,0.055589850000000003],[1641358800,0.80175759999999996],[1641445200,1.7678579999999999],[1641531600,0.57880779999999998],[1641618000,0.8077394],[1641704400,0],[1641790800,0],[1641877200,1.155613],[1641963600,0.57477469999999997],[1642050000,1.0662830000000001],[1642136400,-0.98606839999999996],[1642222800,0.90234809999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0.28523759999999998],[1642654800,1.379599],[1642741200,0.4897109],[1642827600,1.085377],[1642914000,0],[1643000400,0],[1643086800,-1.084757],[1643173200,1.6151249999999999],[1643259600,-0.10716580000000001],[1643346000,1.0878129999999999],[1643432400,-0.77895590000000003],[1643518800,0],[1643605200,0],[1643691600,-0.16576170000000001],[1643778000,-0.1359871],[1643864400,-0.50971230000000001],[1643950800,2.83847],[1644037200,-0.043491719999999998],[1644123600,0],[1644210000,0],[1644296400,-0.30964399999999997],[1644382800,1.0953409999999999],[1644469200,-0.0056932370000000003],[1644555600,0.78501209999999999],[1644642000,0.29426330000000001],[1644728400,0],[1644814800,0],[1644901200,0.1323926],[1644987600,-0.17676020000000001],[1645074000,0.62857680000000005],[1645160400,0.70725559999999998],[1645246800,-0.68365229999999999],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.86705200000000004],[1645678800,0.39106649999999998],[1645765200,-1.778729],[1645851600,0.6473873],[1645938000,0],[1646024400,0],[1646110800,-1.246604],[1646197200,-1.1061970000000001],[1646283600,-0.060879429999999998],[1646370000,0.60161699999999996],[1646456400,-0.64846930000000003],[1646542800,0],[1646629200,0],[1646715600,-0.2271164],[1646802000,2.0987230000000001],[1646888400,-0.17991499999999999],[1646974800,0.351493],[1647061200,1.0583340000000001],[1647147600,0],[1647230400,0],[1647316800,-0.20557230000000001],[1647403200,-0.66031189999999995],[1647489600,1.1418360000000001],[1647576000,-1.396784],[1647662400,-1.0452349999999999],[1647748800,0],[1647835200,0],[1647921600,-0.20048589999999999],[1648008000,0.1173297],[1648094400,-0.1539758],[1648180800,-0.72889170000000003],[1648267200,-0.28180339999999998],[1648353600,0],[1648440000,0],[1648526400,-0.1078774],[1648612800,0.68308219999999997],[1648699200,0.71681819999999996],[1648785600,0.16755300000000001],[1648872000,0.80952279999999999],[1648958400,0],[1649044800,0],[1649131200,-1.643626],[1649217600,-0.60878220000000005],[1649304000,0.67170560000000001],[1649390400,-0.2362542],[1649476800,0.99294800000000005],[1649563200,0],[1649649600,0],[1649736000,0.84885379999999999],[1649822400,0.1769975],[1649908800,-0.79769889999999999],[1649995200,0.4763947],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.3806079],[1650427200,-0.55278470000000002],[1650513600,-0.50111499999999998],[1650600000,-0.013023389999999999],[1650686400,0.54008109999999998],[1650772800,0],[1650859200,0],[1650945600,-0.73841179999999995],[1651032000,0.62798690000000001],[1651118400,0.1541457],[1651204800,-0.90905259999999999],[1651291200,1.6124000000000001],[1651377600,0],[1651464000,0],[1651550400,-0.77100539999999995],[1651636800,1.010885],[1651723200,-0.29169859999999997],[1651809600,-1.0763039999999999],[1651896000,0.036751829999999999],[1651982400,0],[1652068800,0],[1652155200,0.47859750000000001],[1652241600,0.091428449999999994],[1652328000,0.95443940000000005],[1652414400,-0.51206050000000003],[1652500800,-0.22101489999999999],[1652587200,0],[1652673600,0],[1652760000,1.0867800000000001],[1652846400,0.1598888],[1652932800,0.95037769999999999],[1653019200,1.589391],[1653105600,-0.02574278],[1653192000,0],[1653278400,0],[1653364800,0.73508209999999996],[1653451200,0.81023809999999996],[1653537600,-0.53692790000000001],[1653624000,0.076517859999999993],[1653710400,-1.173465],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.28269030000000001],[1654142400,0.1185629],[1654228800,-0.2523569],[1654315200,0.8872563],[1654401600,0],[1654488000,0],[1654574400,-0.27869110000000002],[1654660800,-0.41818889999999997],[1654747200,0.38520290000000001],[1654833600,-0.4100433],[1654920000,-0.45837860000000002],[1655006400,0],[1655092800,0],[1655179200,0.60742929999999995],[1655265600,-0.34498659999999998],[1655352000,0.89007789999999998],[1655438400,0.1091949],[1655524800,-0.34780240000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.053027440000000002],[1655956800,-0.56208659999999999],[1656043200,-0.73487159999999996],[1656129600,-0.82766229999999996],[1656216000,0],[1656302400,0],[1656388800,0.17481250000000001],[1656475200,0.87769189999999997],[1656561600,-0.72053270000000003],[1656648000,-0.1815939],[1656734400,0.63759209999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.8563970000000001],[1657166400,-1.0209520000000001],[1657252800,0.3459122],[1657339200,0.22498080000000001],[1657425600,0],[1657512000,0],[1657598400,-0.32687860000000002],[1657684800,-0.59300529999999996],[1657771200,-0.1402119],[1657857600,-1.4853780000000001],[1657944000,-0.35276410000000002],[1658030400,0],[1658116800,0],[1658203200,0.50679830000000003],[1658289600,-0.54419729999999999],[1658376000,-0.95561200000000002],[1658462400,-0.72274459999999996],[1658548800,0.58061980000000002],[1658635200,0],[1658721600,0],[1658808000,0.53588369999999996],[1658894400,0.43233270000000001],[1658980800,0.081863080000000005],[1659067200,-0.85213519999999998],[1659153600,-0.19037109999999999],[1659240000,0],[1659326400,0],[1659412800,0.23743020000000001],[1659499200,-0.35731649999999998],[1659585600,-0.15322720000000001],[1659672000,0.49588280000000001],[1659758400,0.1092288],[1659844800,0],[1659931200,0],[1660017600,1.580643],[1660104000,0.94085350000000001],[1660190400,-0.21969459999999999],[1660276800,0.1039593],[1660363200,-0.099082390000000006],[1660449600,0],[1660536000,0],[1660622400,-1.226631],[1660708800,0.98753519999999995],[1660795200,-0.62898929999999997],[1660881600,-1.115656],[1660968000,-0.70429229999999998],[1661054400,0],[1661140800,0],[1661227200,0.71093470000000003],[1661313600,1.1605669999999999],[1661400000,-0.1065864],[1661486400,0.031022669999999999],[1661572800,0.77575070000000002],[1661659200,0],[1661745600,0],[1661832000,0.17927589999999999],[1661918400,-0.086447960000000004],[1662004800,-0.61826559999999997],[1662091200,0.013810920000000001],[1662177600,0.45459430000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.4291046],[1662609600,0.64360010000000001],[1662696000,-0.46359790000000001],[1662782400,-0.092738790000000002],[1662868800,0],[1662955200,0],[1663041600,1.023952],[1663128000,0.064960989999999996],[1663214400,0.093022569999999999],[1663300800,-0.053908209999999998],[1663387200,-0.2457046],[1663473600,0],[1663560000,0],[1663646400,0.22760059999999999],[1663732800,-0.2326182],[1663819200,0.1102187],[1663905600,1.164782],[1663992000,-1.213786],[1664078400,0],[1664164800,0],[1664251200,-0.3753978],[1664337600,-0.052601439999999999],[1664424000,0.055829419999999998],[1664510400,-0.029221049999999998],[1664596800,0.19821839999999999],[1664683200,0],[1664769600,0],[1664856000,0.17459669999999999],[1664942400,-0.29000300000000001],[1665028800,-0.59910589999999997],[1665115200,0.264351],[1665201600,1.12941],[1665288000,0],[1665374400,0],[1665460800,0.36976599999999998],[1665547200,0.01035268],[1665633600,-0.39274870000000001],[1665720000,0.1184586],[1665806400,0.031069820000000001],[1665892800,0],[1665979200,0],[1666065600,0.84175940000000005],[1666152000,-0.37665999999999999],[1666238400,0.0055902790000000001],[1666324800,0.1461586],[1666411200,0.010510200000000001],[1666497600,0],[1666584000,0],[1666670400,-0.9651999],[1666756800,0.18097079999999999],[1666843200,1.627394],[1666929600,0.44189590000000001],[1667016000,-0.34131470000000003],[1667102400,0],[1667188800,0],[1667275200,-0.067819229999999994],[1667361600,0.57626120000000003],[1667448000,1.0056670000000001],[1667534400,-0.11018840000000001],[1667620800,1.9217409999999999],[1667707200,0],[1667797200,0],[1667883600,-0.070039299999999999],[1667970000,-0.0742926],[1668056400,-0.31889909999999999],[1668142800,-1.271007],[1668229200,-0.90079949999999998],[1668315600,0],[1668402000,0],[1668488400,0.20874889999999999],[1668574800,-0.82361130000000005],[1668661200,0.51064430000000005],[1668747600,-0.1631242],[1668834000,0.074161950000000004],[1668920400,0],[1669006800,0],[1669093200,-0.039602690000000003],[1669179600,0.39887099999999998],[1669266000,0.052398199999999999],[1669352400,0],[1669438800,-0.074833179999999999],[1669525200,0],[1669611600,0],[1669698000,-0.030187439999999999],[1669784400,0.81995589999999996],[1669870800,-1.1727259999999999],[1669957200,-1.222391],[1670043600,0.3707628],[1670130000,0],[1670216400,0],[1670302800,0.56315789999999999],[1670389200,1.1553519999999999],[1670475600,0.33486759999999999],[1670562000,-0.47772920000000002],[1670648400,-0.52611549999999996],[1670734800,0],[1670821200,0],[1670907600,-0.8711603],[1670994000,0.51552240000000005],[1671080400,0.40056659999999999],[1671166800,-0.21830250000000001],[1671253200,0.75122630000000001],[1671339600,0],[1671426000,0],[1671512400,1.059482],[1671598800,0.3348275],[1671685200,0.070868810000000004],[1671771600,0.50479019999999997],[1671858000,0.64780839999999995],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.95370619999999995],[1672290000,-0.045207509999999999],[1672376400,-0.056805069999999999],[1672462800,-0.1365739],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.7580171],[1672894800,0.72758080000000003],[1672981200,-0.095240519999999995],[1673067600,-0.16758590000000001],[1673154000,0],[1673240400,0],[1673326800,-0.03797155],[1673413200,-0.28824509999999998],[1673499600,-0.30969580000000002],[1673586000,1.161829],[1673672400,0.22810839999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-2.025531],[1674104400,0.96807710000000002],[1674190800,0.43235099999999999],[1674277200,-0.27082919999999999],[1674363600,0],[1674450000,0],[1674536400,-0.90334380000000003],[1674622800,0.1909303],[1674709200,-0.070501510000000003],[1674795600,-0.52748709999999999],[1674882000,-0.081488679999999994],[1674968400,0],[1675054800,0],[1675141200,0.2059222],[1675227600,-0.2454723],[1675314000,0.19692770000000001],[1675400400,-0.61332810000000004],[1675486800,-0.84323599999999999],[1675573200,0],[1675659600,0],[1675746000,-0.1476382],[1675832400,-0.20255780000000001],[1675918800,0.40764820000000002],[1676005200,0.096653610000000001],[1676091600,-0.52181770000000005],[1676178000,0],[1676264400,0],[1676350800,-0.35293180000000002],[1676437200,0.12344479999999999],[1676523600,-0.61210540000000002],[1676610000,0.81795130000000005],[1676696400,-0.14073550000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.1744164],[1677128400,-0.73873169999999999],[1677214800,-0.12741569999999999],[1677301200,0.13619290000000001],[1677387600,0],[1677474000,0],[1677560400,0.065878450000000005],[1677646800,1.025244],[1677733200,0.77649409999999996],[1677819600,-0.85927319999999996],[1677906000,-0.16527259999999999],[1677992400,0],[1678078800,0],[1678165200,0.18197289999999999],[1678251600,-0.38631929999999998],[1678338000,-0.043354520000000001],[1678424400,0.094426529999999995],[1678510800,0.76281359999999998],[1678597200,0],[1678680000,0],[1678766400,-1.5567489999999999],[1678852800,-0.75078619999999996],[1678939200,-0.96728499999999995],[1679025600,-1.2703899999999999],[1679112000,0.2084984],[1679198400,0],[1679284800,0],[1679371200,-0.0095694839999999996],[1679457600,0.29501329999999998],[1679544000,0.44952389999999998],[1679630400,-0.12079579999999999],[1679716800,-1.3172790000000001],[1679803200,0],[1679889600,0],[1679976000,0.27338560000000001],[1680062400,1.6676010000000001],[1680148800,-0.67043540000000001],[1680235200,0.96535199999999999],[1680321600,-1.002672],[1680408000,0],[1680494400,0],[1680580800,0.15931629999999999],[1680667200,0.77779889999999996],[1680753600,-0.33587939999999999],[1680840000,0.065246429999999994],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.24648239999999999],[1681272000,-0.2542761],[1681358400,0.3815346],[1681444800,0.69379670000000004],[1681531200,-0.22016959999999999],[1681617600,0],[1681704000,0],[1681790400,-0.24543290000000001],[1681876800,0.43601440000000002],[1681963200,0.11874899999999999],[1682049600,-0.15239220000000001],[1682136000,-0.48241810000000002],[1682222400,0],[1682308800,0],[1682395200,-0.22822439999999999],[1682481600,-0.051765640000000002],[1682568000,0.88237549999999998],[1682654400,-0.03124178],[1682740800,-1.10703],[1682827200,0],[1682913600,0],[1683000000,-0.1118956],[1683086400,-0.62665230000000005],[1683172800,0.05004281],[1683259200,0.17188300000000001],[1683345600,-0.1537647],[1683432000,0],[1683518400,0],[1683604800,0.42776189999999997],[1683691200,-0.1904795],[1683777600,-0.4881935],[1683864000,-1.3991359999999999],[1683950400,-0.1084846],[1684036800,0],[1684123200,0],[1684209600,-0.2353499],[1684296000,-0.694249],[1684382400,-1.1857679999999999],[1684468800,-1.579277],[1684555200,-0.40191670000000002],[1684641600,0],[1684728000,0],[1684814400,1.0124629999999999],[1684900800,0.23468040000000001],[1684987200,0.1867278],[1685073600,-2.3216109999999999],[1685160000,-1.4252419999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.059494680000000001],[1685592000,0.56090960000000001],[1685678400,0.50018989999999997],[1685764800,0.08457713],[1685851200,0],[1685937600,0],[1686024000,0.52686840000000001],[1686110400,-0.011845700000000001],[1686196800,0.86705030000000005],[1686283200,0.84140490000000001],[1686369600,0.39949630000000003],[1686456000,0],[1686542400,0],[1686628800,-0.64321019999999995],[1686715200,-0.2574264],[1686801600,0.88148870000000001],[1686888000,-0.2296829],[1686974400,0.494371],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.12021030000000001],[1687406400,-0.1172631],[1687492800,-1.5686119999999999],[1687579200,-0.77869509999999997],[1687665600,0],[1687752000,0],[1687838400,0.025646100000000002],[1687924800,-0.31830540000000002],[1688011200,0.05338495],[1688097600,0.29308960000000001],[1688184000,0.68080079999999998],[1688270400,0],[1688356800,0],[1688443200,0.31271290000000002],[1688529600,0],[1688616000,-0.21054039999999999],[1688702400,-0.77910400000000002],[1688788800,1.170067],[1688875200,0],[1688961600,0],[1689048000,-0.40349400000000002],[1689134400,0.1576892],[1689220800,0.71692920000000004],[1689307200,-0.170403],[1689393600,-0.51728989999999997],[1689480000,0],[1689566400,0],[1689652800,0.53276829999999997],[1689739200,0.28670240000000002],[1689825600,0.54482509999999995],[1689912000,0.75157620000000003],[1689998400,0.031052159999999999],[1690084800,0],[1690171200,0],[1690257600,0.01224417],[1690344000,-0.28018159999999998],[1690430400,0.57833829999999997],[1690516800,-0.70149649999999997],[1690603200,0.46020489999999997],[1690689600,0],[1690776000,0],[1690862400,0.73603870000000005],[1690948800,-1.485455],[1691035200,-0.28488049999999998],[1691121600,-0.1130504],[1691208000,0.33905469999999999],[1691294400,0],[1691380800,0],[1691467200,-0.87521309999999997],[1691553600,-0.15398410000000001],[1691640000,0.43381049999999999],[1691726400,0.74678549999999999],[1691812800,0.044579349999999997],[1691899200,0],[1691985600,0],[1692072000,-0.5814378],[1692158400,-0.086443619999999999],[1692244800,0.083448259999999996],[1692331200,0.52075720000000003],[1692417600,0.2388065],[1692504000,0],[1692590400,0],[1692676800,0.093396640000000003],[1692763200,0.64168020000000003],[1692849600,-0.32104700000000003],[1692936000,0.2123594],[1693022400,0.61667360000000004],[1693108800,0],[1693195200,0],[1693281600,0.082832370000000002],[1693368000,-0.07537692],[1693454400,-0.32067440000000003],[1693540800,-0.98121139999999996],[1693627200,-0.12662380000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.74110940000000003],[1694059200,0.069988229999999998],[1694145600,0.093518809999999994],[1694232000,0.49575659999999999],[1694318400,0],[1694404800,0],[1694491200,0.47839670000000001],[1694577600,0.45065369999999999],[1694664000,-0.59420899999999999],[1694750400,-0.54433900000000002],[1694836800,0.31568380000000001],[1694923200,0],[1695009600,0],[1695096000,-0.05034338],[1695182400,0.38373000000000002],[1695268800,0.72584579999999999],[1695355200,0.40362229999999999],[1695441600,0.60279430000000001],[1695528000,0],[1695614400,0],[1695700800,-1.1023609999999999],[1695787200,0.22694439999999999],[1695873600,-0.26277010000000001],[1695960000,0.1142295],[1696046400,-0.2552257],[1696132800,0],[1696219200,0],[1696305600,-1.4480919999999999],[1696392000,0.095590510000000004],[1696478400,-0.66767449999999995],[1696564800,-0.1157005],[1696651200,-0.25341049999999998],[1696737600,0],[1696824000,0],[1696910400,-0.57229220000000003],[1696996800,0.98525910000000005],[1697083200,0.96633250000000004],[1697169600,-0.58802960000000004],[1697256000,0.46965380000000001],[1697342400,0],[1697428800,0],[1697515200,0.1151491],[1697601600,0.23344419999999999],[1697688000,0.48124230000000001],[1697774400,-0.26603559999999998],[1697860800,-0.30116910000000002],[1697947200,0],[1698033600,0],[1698120000,0.22996710000000001],[1698206400,-0.72247859999999997],[1698292800,0.7210529],[1698379200,0.1139302],[1698465600,0.62261979999999995],[1698552000,0],[1698638400,0],[1698724800,0.6486267],[1698811200,-0.35286260000000003],[1698897600,-0.53338149999999995],[1698984000,0.57215709999999997],[1699070400,1.0790329999999999],[1699156800,0],[1699246800,0],[1699333200,-0.46608929999999998],[1699419600,-1.244564],[1699506000,0.11144859999999999],[1699592400,-0.36390470000000003],[1699678800,-0.90687260000000003],[1699765200,0],[1699851600,0],[1699938000,0.17365739999999999],[1700024400,0.79290930000000004],[1700110800,0.29692220000000002],[1700197200,-0.31493919999999997],[1700283600,-0.058478450000000001],[1700370000,0],[1700456400,0],[1700542800,0.07723025],[1700629200,-0.96274519999999997],[1700715600,-0.46360899999999999],[1700802000,0],[1700888400,0.2257237],[1700974800,0],[1701061200,0],[1701147600,0.70090600000000003],[1701234000,0.99499890000000002],[1701320400,-1.001798],[1701406800,-0.83646569999999998],[1701493200,0.28180369999999999],[1701579600,0],[1701666000,0],[1701752400,-0.086908529999999998],[1701838800,-0.35754409999999998],[1701925200,-0.13493649999999999],[1702011600,-0.68930270000000005],[1702098000,-0.68907130000000005],[1702184400,0],[1702270800,0],[1702357200,-1.0069250000000001],[1702443600,-0.93935369999999996],[1702530000,0.039866190000000003],[1702616400,1.779712],[1702702800,-0.084260399999999999],[1702789200,0],[1702875600,0],[1702962000,-0.92376360000000002],[1703048400,0.62223090000000003],[1703134800,1.8323309999999999],[1703221200,-0.067926100000000003],[1703307600,-0.114274],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.41795100000000002],[1703739600,0.57170739999999998],[1703826000,-1.0053259999999999],[1703912400,0.41858380000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.81084800000000001],[1704344400,0.98468020000000001],[1704430800,-0.96311420000000003],[1704517200,-0.40884920000000002],[1704603600,0],[1704690000,0],[1704776400,-1.069852],[1704862800,-0.21462919999999999],[1704949200,-0.84928700000000001],[1705035600,0.32741140000000002],[1705122000,-0.32582319999999998],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.0579419999999999],[1705554000,-1.4242980000000001],[1705640400,-0.23088310000000001],[1705726800,-0.09748954],[1705813200,0],[1705899600,0],[1705986000,-0.97948069999999998],[1706072400,2.0284610000000001],[1706158800,0.92860500000000001],[1706245200,-0.81701950000000001],[1706331600,-0.57115349999999998],[1706418000,0],[1706504400,0],[1706590800,-0.14233180000000001],[1706677200,-1.6388370000000001],[1706763600,0.2368056],[1706850000,0.1264421],[1706936400,-0.38125940000000003],[1707022800,0],[1707109200,0],[1707195600,0.70836719999999997],[1707282000,1.2503010000000001],[1707368400,-0.27138449999999997],[1707454800,-0.58795149999999996],[1707541200,0.30301699999999998],[1707627600,0],[1707714000,0],[1707800400,1.0313840000000001],[1707886800,-0.030473299999999998],[1707973200,0.061501],[1708059600,-0.98112600000000005],[1708146000,1.434966],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.38686120000000002],[1708578000,0.98497780000000001],[1708664400,-0.33514319999999997],[1708750800,0.053899170000000003],[1708837200,0],[1708923600,0],[1709010000,-0.49956139999999999],[1709096400,0.1748074],[1709182800,-0.58173509999999995],[1709269200,-0.004149598],[1709355600,0.01958327],[1709442000,0],[1709528400,0],[1709614800,-0.48090500000000003],[1709701200,-1.4425049999999999],[1709787600,0.63995360000000001],[1709874000,-0.25598799999999999],[1709960400,0.75240220000000002],[1710046800,0],[1710129600,0],[1710216000,1.115747],[1710302400,0.96062829999999999],[1710388800,-0.98498779999999997],[1710475200,-0.7542567],[1710561600,-0.73844679999999996],[1710648000,0],[1710734400,0],[1710820800,-0.1569681],[1710907200,-0.69919830000000005],[1710993600,-1.005525],[1711080000,1.054629],[1711166400,-0.66919969999999995],[1711252800,0],[1711339200,0],[1711425600,-0.2708083],[1711512000,-0.32280930000000002],[1711598400,-1.1231409999999999],[1711684800,0.24406919999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.72141659999999996],[1712116800,1.3254539999999999],[1712203200,-1.0293479999999999],[1712289600,0.60796070000000002],[1712376000,-0.57628140000000005],[1712462400,0],[1712548800,0],[1712635200,-0.30344710000000003],[1712721600,0.95926789999999995],[1712808000,-0.33523829999999999],[1712894400,0.96170509999999998],[1712980800,-1.142962],[1713067200,0],[1713153600,0],[1713240000,0.21423519999999999],[1713326400,-0.2075012],[1713412800,-0.48575669999999999],[1713499200,1.1543620000000001],[1713585600,-0.2315499],[1713672000,0],[1713758400,0],[1713844800,0.74507979999999996],[1713931200,-0.63585329999999995],[1714017600,1.5960019999999999],[1714104000,0.87655450000000001],[1714190400,0.33401609999999998],[1714276800,0],[1714363200,0],[1714449600,0.75757569999999996],[1714536000,0.39367760000000002],[1714622400,0.43648619999999999],[1714708800,2.7266210000000002],[1714795200,0.1222591],[1714881600,0],[1714968000,0],[1715054400,-0.62918620000000003],[1715140800,-0.54519019999999996],[1715227200,-0.66182180000000002],[1715313600,-0.54150069999999995],[1715400000,0.49601970000000001],[1715486400,0],[1715572800,0],[1715659200,1.195727],[1715745600,-0.66622329999999996],[1715832000,0.043559519999999997],[1715918400,1.2541169999999999],[1716004800,0.071335040000000002],[1716091200,0],[1716177600,0],[1716264000,-0.1081763],[1716350400,-0.76078469999999998],[1716436800,-0.081349539999999998],[1716523200,-0.61921689999999996],[1716609600,-0.56748319999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.46084589999999998],[1717041600,-0.25999470000000002],[1717128000,-0.69510859999999997],[1717214400,-1.5685309999999999],[1717300800,0],[1717387200,0],[1717473600,3.0974900000000001],[1717560000,0.25944319999999998],[1717646400,-0.91998999999999997],[1717732800,0.62609649999999994],[1717819200,0.059156010000000002],[1717905600,0],[1717992000,0],[1718078400,0.88187689999999996],[1718164800,0.42195060000000001],[1718251200,0.17530950000000001],[1718337600,0.76810699999999998],[1718424000,0.89086290000000001],[1718510400,0],[1718596800,0],[1718683200,-0.15959200000000001],[1718769600,-0.6571574],[1718856000,0],[1718942400,-0.68260359999999998],[1719028800,-0.26173109999999999],[1719115200,0],[1719201600,0],[1719288000,-0.36485669999999998],[1719374400,-0.49479299999999998],[1719460800,0.85429129999999998],[1719547200,-0.33577849999999998],[1719633600,0.57003079999999995],[1719720000,0],[1719806400,0],[1719892800,-0.85081309999999999],[1719979200,0.85591479999999998],[1720065600,0.0097770010000000004],[1720152000,0],[1720238400,-0.60578430000000005],[1720324800,0],[1720411200,0],[1720497600,-0.96252709999999997],[1720584000,0.65912110000000002],[1720670400,-1.0470250000000001],[1720756800,1.1168199999999999],[1720843200,-0.3029483],[1720929600,0],[1721016000,0],[1721102400,-0.63201220000000002],[1721188800,-0.21369440000000001],[1721275200,0.20870259999999999],[1721361600,-0.13571369999999999],[1721448000,-0.058182110000000002],[1721534400,0],[1721620800,0],[1721707200,-0.80764219999999998],[1721793600,0.53389569999999997],[1721880000,0.37469609999999998],[1721966400,0.19282859999999999],[1722052800,-0.27985090000000001],[1722139200,0],[1722225600,0],[1722312000,1.259107],[1722398400,-0.45719290000000001],[1722484800,0.68020150000000001],[1722571200,1.5403],[1722657600,0.56103239999999999],[1722744000,0],[1722830400,0],[1722916800,-0.38118930000000001],[1723003200,-0.48963879999999999],[1723089600,-0.042374059999999998],[1723176000,0.69954729999999998],[1723262400,-0.2195917],[1723348800,0],[1723435200,0],[1723521600,0.61803039999999998],[1723608000,-0.25870840000000001],[1723694400,-1.3220700000000001],[1723780800,-0.50642670000000001],[1723867200,0.911103],[1723953600,0],[1724040000,0],[1724126400,0.84014449999999996],[1724212800,-0.52870550000000005],[1724299200,-0.061647279999999999],[1724385600,0.31535530000000001],[1724472000,-0.01877508],[1724558400,0],[1724644800,0],[1724731200,0.20920059999999999],[1724817600,1.1592249999999999],[1724904000,-0.19301840000000001],[1724990400,-0.058057940000000002],[1725076800,0.1502484],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.54462980000000005],[1725508800,0.33564690000000003],[1725595200,-0.087823890000000002],[1725681600,-0.35574519999999998],[1725768000,0],[1725854400,0],[1725940800,-0.24533840000000001],[1726027200,0.24619089999999999],[1726113600,-0.4519437],[1726200000,-0.63201200000000002],[1726286400,0.62400639999999996],[1726372800,0],[1726459200,0],[1726545600,-0.072005349999999996],[1726632000,0.82906029999999997],[1726718400,0.1875048],[1726804800,0.63902130000000001],[1726891200,1.1257410000000001],[1726977600,0],[1727064000,0],[1727150400,0.81194180000000005],[1727236800,3.7936670000000001],[1727323200,-0.91962370000000004],[1727409600,3.2399269999999998],[1727496000,0.68846770000000002],[1727582400,0],[1727668800,0],[1727755200,-0.76962010000000003],[1727841600,2.6107809999999998],[1727928000,3.0049410000000001],[1728014400,-1.235033],[1728100800,0.48625079999999998],[1728187200,0],[1728273600,0],[1728360000,1.755654],[1728446400,-4.9476990000000001],[1728532800,-0.59440990000000005],[1728619200,0.13164190000000001],[1728705600,-0.32224580000000003],[1728792000,0],[1728878400,0],[1728964800,-1.1042430000000001],[1729051200,-1.976936],[1729137600,0.68401849999999997],[1729224000,-1.6844939999999999],[1729310400,1.262694],[1729396800,0],[1729483200,0],[1729569600,-0.38342039999999999],[1729656000,0.65047820000000001],[1729742400,-0.070004510000000006],[1729828800,-0.24723110000000001],[1729915200,0.16963320000000001],[1730001600,0],[1730088000,0],[1730174400,0.064824779999999999],[1730260800,0.2692312],[1730347200,-0.56480629999999998],[1730433600,-0.0062376560000000003],[1730520000,0.51543870000000003],[1730606400,0],[1730696400,0],[1730782800,0.70923499999999995],[1730869200,0.8898604],[1730955600,-1.902768],[1731042000,1.6730529999999999],[1731128400,-2.1834099999999999],[1731214800,0],[1731301200,0],[1731387600,-0.57137340000000003],[1731474000,-0.89422270000000004],[1731560400,-0.37492120000000001],[1731646800,-1.0031969999999999],[1731733200,0.68998800000000005],[1731819600,0],[1731906000,0],[1731992400,1.1203320000000001],[1732078800,-0.29189379999999998],[1732165200,0.39821329999999999],[1732251600,0.26723180000000002],[1732338000,-1.1045290000000001],[1732424400,0],[1732510800,0],[1732597200,0.29102509999999998],[1732683600,0.38773220000000003],[1732770000,0.986456],[1732856400,0],[1732942800,-1.1383859999999999],[1733029200,0],[1733115600,0],[1733202000,-0.4798693],[1733288400,-0.55364500000000005],[1733374800,-0.48920160000000001],[1733461200,-0.98077959999999997],[1733547600,-0.061776110000000002],[1733634000,0],[1733720400,0],[1733806800,3.5182890000000002],[1733893200,-1.5767949999999999],[1733979600,-0.54433100000000001],[1734066000,0.18187519999999999],[1734152400,-0.76284010000000002],[1734238800,0],[1734325200,0],[1734411600,-0.53250699999999995],[1734498000,0.47755920000000002],[1734584400,0.33302989999999999],[1734670800,0.80406279999999997],[1734757200,-0.52548919999999999],[1734843600,0],[1734930000,0],[1735016400,0.4091438],[1735102800,0.20505979999999999],[1735189200,0],[1735275600,0.016673130000000001],[1735362000,-0.017780710000000002],[1735448400,0],[1735534800,0],[1735621200,0.59254229999999997],[1735707600,-0.095287910000000003],[1735794000,0],[1735880400,-0.81428509999999998],[1735966800,1.3329439999999999],[1736053200,0],[1736139600,0],[1736226000,-1.6332679999999999],[1736312400,-0.91378300000000001],[1736398800,-0.30216209999999999],[1736485200,0],[1736571600,-0.95916999999999997],[1736658000,0],[1736744400,0],[1736830800,0.11753710000000001],[1736917200,0.17794599999999999],[1737003600,-0.42727809999999999],[1737090000,-0.42397420000000002],[1737176400,0.68211040000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.28050370000000002],[1737608400,-0.29906189999999999],[1737694800,-1.4387220000000001],[1737781200,0.83074910000000002],[1737867600,0],[1737954000,0],[1738040400,0.31165189999999998],[1738126800,0.22014710000000001],[1738213200,-0.085627460000000002],[1738299600,1.11985],[1738386000,-1.2062820000000001],[1738472400,0],[1738558800,0],[1738645200,-0.17078090000000001],[1738731600,0.56886939999999997],[1738818000,-0.40841060000000001],[1738904400,-0.32092290000000001],[1738990800,0.64483740000000001],[1739077200,0],[1739163600,0],[1739250000,1.11154],[1739336400,-1.5672630000000001],[1739422800,1.1939409999999999],[1739509200,0.13851479999999999],[1739595600,0.73125399999999996],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.65215040000000002],[1740027600,1.1722459999999999],[1740114000,0.55355860000000001],[1740200400,1.6252800000000001],[1740286800,0],[1740373200,0],[1740459600,-0.97672040000000004],[1740546000,-0.01503256],[1740632400,1.7627360000000001],[1740718800,0.0061703269999999998],[1740805200,-2.082805],[1740891600,0],[1740978000,0],[1741064400,-1.698718],[1741150800,0.84042269999999997],[1741237200,1.3692569999999999],[1741323600,0.6759579],[1741410000,-0.7995485],[1741496400,0],[1741579200,0],[1741665600,-0.012851889999999999],[1741752000,0.91111920000000002],[1741838400,-0.57927399999999996],[1741924800,1.3526689999999999],[1742011200,-0.52204090000000003],[1742097600,0],[1742184000,0],[1742270400,0.98962159999999999],[1742356800,-0.42544280000000001],[1742443200,-0.37668980000000002],[1742529600,-1.139675],[1742616000,-0.0089995690000000007],[1742702400,0],[1742788800,0],[1742875200,-0.67951930000000005],[1742961600,-1.1298710000000001],[1743048000,1.3654040000000001],[1743134400,0.68526609999999999],[1743220800,-1.3898459999999999],[1743307200,0],[1743393600,0],[1743480000,0.4877011],[1743566400,-0.23858550000000001],[1743652800,-0.34446539999999998],[1743739200,0.019831660000000001],[1743825600,0.8320786],[1743912000,0],[1743998400,0],[1744084800,-1.81369],[1744171200,-1.3619159999999999],[1744257600,-2.8243369999999999],[1744344000,1.8608549999999999],[1744430400,1.303671],[1744516800,0],[1744603200,0],[1744689600,0.33464500000000003],[1744776000,-0.8073861],[1744862400,-1.0016229999999999],[1744948800,-0.60212100000000002],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,1.497641],[1745380800,-0.5219279],[1745467200,0.32845740000000001],[1745553600,-0.87555799999999995],[1745640000,-1.182463],[1745726400,0],[1745812800,0],[1745899200,-0.061415339999999999],[1745985600,0.19110640000000001],[1746072000,1.2806930000000001],[1746158400,-0.58470730000000004],[1746244800,1.796046],[1746331200,0],[1746417600,0],[1746504000,0.45634279999999999],[1746590400,0.43239319999999998],[1746676800,-0.94370050000000005],[1746763200,-0.31681700000000002],[1746849600,-0.1824141],[1746936000,0],[1747022400,0],[1747108800,1.1885760000000001],[1747195200,-0.98565349999999996],[1747281600,1.1606190000000001],[1747368000,-1.092112],[1747454400,-0.93735840000000004],[1747540800,0],[1747627200,0],[1747713600,-0.94843759999999999],[1747800000,-0.32801619999999998],[1747886400,0.77939460000000005],[1747972800,-0.57230979999999998],[1748059200,1.2162740000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-1.479786],[1748491200,0.31548470000000001],[1748577600,0.48749160000000002],[1748664000,-1.211638],[1748750400,0],[1748836800,0],[1748923200,0.20806549999999999],[1749009600,1.1314470000000001],[1749096000,1.668175],[1749182400,0.89511850000000004],[1749268800,-0.66754519999999995],[1749355200,0],[1749441600,0],[1749528000,1.2972919999999999],[1749614400,0.034811769999999999],[1749700800,0.90057390000000004],[1749787200,-0.47747460000000003],[1749873600,-0.176042],[1749960000,0],[1750046400,0],[1750132800,1.028392],[1750219200,-0.2281714],[1750305600,-0.35225299999999998],[1750392000,0],[1750478400,0.17366760000000001],[1750564800,0],[1750651200,0],[1750737600,1.1289400000000001],[1750824000,1.6583909999999999],[1750910400,0.0747723],[1750996800,-0.82024889999999995],[1751083200,-1.5198510000000001],[1751169600,0],[1751256000,0],[1751342400,0.01380149],[1751428800,-0.033423790000000002],[1751515200,-0.44593860000000002],[1751601600,-0.1765119],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.0626800000000001],[1752033600,0.6834595],[1752120000,-1.41537],[1752206400,1.384058],[1752292800,0.80406529999999998],[1752379200,0],[1752465600,0],[1752552000,0.83744689999999999],[1752638400,1.526524],[1752724800,-0.85885999999999996],[1752811200,0.19184860000000001],[1752897600,0.46185120000000002],[1752984000,0],[1753070400,0],[1753156800,0.81698179999999998],[1753243200,0.18632799999999999],[1753329600,-1.469357],[1753416000,0.82683890000000004],[1753502400,-1.266249],[1753588800,0],[1753675200,0],[1753761600,1.4071089999999999],[1753848000,-0.3225383],[1753934400,-0.43263479999999999],[1754020800,-0.32014399999999998],[1754107200,-0.053081129999999997],[1754193600,0],[1754280000,0],[1754366400,0.78713960000000005],[1754452800,0.45432299999999998],[1754539200,-0.69200349999999999],[1754625600,-0.53433160000000002],[1754712000,-0.42568339999999999],[1754798400,0],[1754884800,0],[1754971200,-0.074699280000000007],[1755057600,0.27088069999999997],[1755144000,1.7514160000000001],[1755230400,-1.765207],[1755316800,-0.90202309999999997],[1755403200,0],[1755489600,0],[1755576000,0.52309799999999995],[1755662400,-0.8935611],[1755748800,0.25725029999999999],[1755835200,0.28856910000000002],[1755921600,0.8844204],[1756008000,0],[1756094400,0],[1756180800,1.129672],[1756267200,-0.090875590000000006],[1756353600,-1.315394],[1756440000,0.26033040000000002],[1756526400,0.041818620000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.81437020000000004],[1756958400,-0.32549699999999998],[1757044800,-1.1941250000000001],[1757131200,1.085485],[1757217600,0],[1757304000,0],[1757390400,0.58658469999999996],[1757476800,0.77840430000000005],[1757563200,0.46378269999999999],[1757649600,0.54617970000000005],[1757736000,-0.1728933],[1757822400,0],[1757908800,0],[1757995200,-0.46510099999999999],[1758081600,0.70381570000000004],[1758168000,1.706216],[1758254400,-1.0973329999999999],[1758340800,-0.64023019999999997],[1758427200,0],[1758513600,0],[1758600000,-0.40296460000000001],[1758686400,-0.85177340000000001],[1758772800,0.25948450000000001],[1758859200,0.59012900000000001],[1758945600,-1.3126310000000001],[1759032000,0],[1759118400,0],[1759204800,1.48298],[1759291200,-0.45935959999999998],[1759377600,1.113399],[1759464000,0.72586430000000002],[1759550400,-0.5975241],[1759636800,0],[1759723200,0],[1759809600,1.2133339999999999],[1759896000,-0.53435489999999997],[1759982400,-0.35619099999999998],[1760068800,0.4450962],[1760155200,-2.934377],[1760241600,0],[1760328000,0],[1760414400,2.2901199999999999],[1760500800,-0.92323120000000003],[1760587200,0.80332230000000004],[1760673600,-0.01551086],[1760760000,0.82897739999999998],[1760846400,0],[1760932800,0],[1761019200,1.0404880000000001],[1761105600,-0.87152660000000004],[1761192000,-0.24413789999999999],[1761278400,0.4061826],[1761364800,1.136485],[1761451200,0],[1761537600,0],[1761624000,0.59459830000000002],[1761710400,-0.1614855],[1761796800,1.0116099999999999],[1761883200,-1.029555],[1761969600,0.34529949999999998],[1762056000,0],[1762146000,0],[1762232400,2.4591370000000001],[1762318800,-1.303239],[1762405200,0.031709460000000002],[1762491600,0.08401256],[1762578000,-1.2540370000000001],[1762664400,0],[1762750800,0],[1762837200,1.3814040000000001],[1762923600,-0.73590040000000001],[1763010000,0.4043928],[1763096400,-0.31014059999999999],[1763182800,0.001070915],[1763269200,0],[1763355600,0],[1763442000,-0.047261730000000002],[1763528400,-0.26876090000000002],[1763614800,-0.53325160000000005],[1763701200,-0.50392650000000005],[1763787600,-0.46189950000000002],[1763874000,0],[1763960400,0],[1764046800,1.5634889999999999],[1764133200,-1.67865],[1764219600,-0.1824414],[1764306000,0],[1764392400,-0.92017409999999999],[1764478800,0],[1764565200,0],[1764651600,0.66009770000000001],[1764738000,-0.075369350000000002],[1764824400,-0.24078759999999999],[1764910800,-0.70249340000000005],[1764997200,1.636673],[1765083600,0],[1765170000,0],[1765256400,-0.72221310000000005],[1765342800,-0.54572019999999999],[1765429200,0.30265340000000002],[1765515600,-1.33209],[1765602000,-0.091118370000000004],[1765688400,0],[1765774800,0],[1765861200,-0.53114289999999997],[1765947600,-0.47788140000000001],[1766034000,0.13498289999999999],[1766120400,0.73636639999999998],[1766206800,0.78919039999999996],[1766293200,0],[1766379600,0],[1766466000,-0.1896506],[1766552400,-0.1380401],[1766638800,0.7922553],[1766725200,0],[1766811600,0.68308970000000002],[1766898000,0],[1766984400,0],[1767070800,0.58620260000000002],[1767157200,0.31598399999999999],[1767243600,-0.93818040000000003],[1767330000,0],[1767416400,3.3191079999999999],[1767502800,0],[1767589200,0],[1767675600,0.44683109999999998],[1767762000,1.4605250000000001],[1767848400,-0.78292910000000004],[1767934800,-0.4206414],[1768021200,0.74772680000000002],[1768107600,0],[1768194000,0],[1768280400,1.225538],[1768366800,-0.41506850000000001],[1768453200,0.34624690000000002],[1768539600,1.374071],[1768626000,-0.97538320000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.01238035],[1769058000,1.6645369999999999],[1769144400,-0.093728160000000005],[1769230800,0.5643705],[1769317200,0],[1769403600,0],[1769490000,0.061898620000000001],[1769576400,1.801288],[1769662800,2.1418900000000001],[1769749200,-0.66358649999999997],[1769835600,-0.65101719999999996],[1769922000,0],[1770008400,0],[1770094800,-1.628428],[1770181200,-0.23248070000000001],[1770267600,-1.0498810000000001],[1770354000,0.85605540000000002],[1770440400,0.90066919999999995],[1770526800,0],[1770613200,0],[1770699600,-0.56958929999999997],[1770786000,-0.22468279999999999],[1770872400,2.4457409999999999],[1770958800,-0.32430120000000001],[1771045200,0.73460329999999996],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-1.041944],[1771477200,0.960032],[1771563600,1.282923],[1771650000,1.218235],[1771736400,0],[1771822800,0],[1771909200,-0.17417969999999999],[1771995600,1.058783],[1772082000,0.38215379999999999],[1772168400,-1.020162],[1772254800,0.87463369999999996],[1772341200,0],[1772427600,0],[1772514000,-0.40073150000000002],[1772600400,-2.7281430000000002],[1772686800,-0.53241850000000002],[1772773200,-1.5639780000000001],[1772859600,1.7652669999999999],[1772946000,0],[1773028800,0],[1773115200,1.906344],[1773201600,-0.82292799999999999],[1773288000,1.0224740000000001],[1773374400,-1.8667959999999999],[1773460800,1.371688],[1773547200,0],[1773633600,0],[1773720000,2.6054970000000002],[1773806400,0.016956470000000001],[1773892800,-0.27140819999999999],[1773979200,1.337758],[1774065600,-1.871273],[1774152000,0],[1774238400,0],[1774324800,1.099729],[1774411200,-1.668029],[1774497600,-0.87238879999999996],[1774584000,-2.5640700000000001],[1774670400,1.4387529999999999],[1774756800,0],[1774843200,0],[1774929600,-2.0951240000000002],[1775016000,0.63810489999999997],[1775102400,-0.34107910000000002],[1775188800,-1.2708569999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.39191120000000002],[1775620800,0.17346780000000001],[1775707200,2.5781139999999998],[1775793600,-1.0294300000000001],[1775880000,-0.22527510000000001],[1775966400,0],[1776052800,0],[1776139200,0.2092453],[1776225600,1.811205],[1776312000,-1.412928],[1776398400,1.2866660000000001],[1776484800,0.95698349999999999],[1776571200,0],[1776657600,0],[1776744000,-0.58472290000000005],[1776830400,0.32119340000000002],[1776916800,2.6716549999999999],[1777003200,-1.4144920000000001],[1777089600,0.98757479999999997],[1777176000,0],[1777262400,0],[1777348800,0.70679579999999997],[1777435200,-0.48788569999999998],[1777521600,0.77632570000000001],[1777608000,1.366255],[1777694400,0.46098479999999997],[1777780800,0],[1777867200,0],[1777953600,1.665934],[1778040000,1.373621],[1778126400,1.7695449999999999],[1778212800,-0.41642689999999999],[1778299200,2.8492310000000001],[1778385600,0],[1778472000,0],[1778558400,0.68699809999999994],[1778644800,-3.67136],[1778731200,3.814489],[1778817600,-0.1975198],[1778904000,-2.9636459999999998],[1778990400,0],[1779076800,0],[1779163200,-2.04948],[1779249600,0.060817690000000001],[1779336000,0.40692250000000002],[1779422400,1.2188330000000001],[1779508800,-1.7154430000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,3.846949],[1779940800,-1.2225250000000001],[1780027200,1.6830270000000001],[1780113600,-0.27869630000000001],[1780200000,0],[1780286400,0],[1780372800,3.387051],[1780459200,-0.16739219999999999],[1780545600,-0.77544270000000004],[1780632000,-3.2343039999999998],[1780718400,-7.3132910000000004],[1780804800,0],[1780891200,0],[1780977600,2.5999919999999999],[1781064000,-1.421001],[1781150400,-0.56369049999999998],[1781236800,4.1981700000000002],[1781323200,-0.51944559999999995],[1781409600,0],[1781496000,0],[1781582400,3.6051730000000002],[1781668800,-2.5570179999999998],[1781755200,-0.45045560000000001],[1781841600,2.8583470000000002],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.5469309],[1782273600,-6.906962],[1782360000,1.9350430000000001],[1782446400,0.59999899999999995],[1782532800,-1.511857],[1782619200,0],[1782705600,0],[1782792000,-0.79329360000000004],[1782878400,0.6503565],[1782964800,-4.328627],[1783022400,-3.0645310000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,29000],[1137042000,29000],[1137128400,29000],[1137214800,29000],[1137301200,29000],[1137387600,29000],[1137474000,29000],[1137560400,49000],[1137646800,49000],[1137733200,49000],[1137819600,49000],[1137906000,49000],[1137992400,49000],[1138078800,49000],[1138165200,62000],[1138251600,62000],[1138338000,62000],[1138424400,62000],[1138510800,62000],[1138597200,62000],[1138683600,62000],[1138770000,69000],[1138856400,69000],[1138942800,69000],[1139029200,69000],[1139115600,69000],[1139202000,69000],[1139288400,69000],[1139374800,74000],[1139461200,74000],[1139547600,74000],[1139634000,74000],[1139720400,74000],[1139806800,74000],[1139893200,74000],[1139979600,78000],[1140066000,78000],[1140152400,78000],[1140238800,78000],[1140325200,78000],[1140411600,78000],[1140498000,78000],[1140584400,80000],[1140670800,80000],[1140757200,80000],[1140843600,80000],[1140930000,80000],[1141016400,80000],[1141102800,80000],[1141189200,80000],[1141275600,80000],[1141362000,80000],[1141448400,80000],[1141534800,80000],[1141621200,80000],[1141707600,80000],[1141794000,81000],[1141880400,81000],[1141966800,81000],[1142053200,81000],[1142139600,81000],[1142226000,81000],[1142312400,81000],[1142398800,82000],[1142485200,82000],[1142571600,82000],[1142658000,82000],[1142744400,82000],[1142830800,82000],[1142917200,82000],[1143003600,81000],[1143090000,81000],[1143176400,81000],[1143262800,81000],[1143349200,81000],[1143435600,81000],[1143522000,81000],[1143608400,81000],[1143694800,81000],[1143781200,81000],[1143867600,81000],[1143954000,81000],[1144036800,81000],[1144123200,81000],[1144209600,80000],[1144296000,80000],[1144382400,80000],[1144468800,80000],[1144555200,80000],[1144641600,80000],[1144728000,80000],[1144814400,80000],[1144900800,80000],[1144987200,80000],[1145073600,80000],[1145160000,80000],[1145246400,80000],[1145332800,80000],[1145419200,80000],[1145505600,80000],[1145592000,80000],[1145678400,80000],[1145764800,80000],[1145851200,80000],[1145937600,80000],[1146024000,78000],[1146110400,78000],[1146196800,78000],[1146283200,78000],[1146369600,78000],[1146456000,78000],[1146542400,78000],[1146628800,77000],[1146715200,77000],[1146801600,77000],[1146888000,77000],[1146974400,77000],[1147060800,77000],[1147147200,77000],[1147233600,75000],[1147320000,75000],[1147406400,75000],[1147492800,75000],[1147579200,75000],[1147665600,75000],[1147752000,75000],[1147838400,76000],[1147924800,76000],[1148011200,76000],[1148097600,76000],[1148184000,76000],[1148270400,76000],[1148356800,76000],[1148443200,79000],[1148529600,79000],[1148616000,79000],[1148702400,79000],[1148788800,79000],[1148875200,79000],[1148961600,79000],[1149048000,80000],[1149134400,80000],[1149220800,80000],[1149307200,80000],[1149393600,80000],[1149480000,80000],[1149566400,80000],[1149652800,82000],[1149739200,82000],[1149825600,82000],[1149912000,82000],[1149998400,82000],[1150084800,82000],[1150171200,82000],[1150257600,86000],[1150344000,86000],[1150430400,86000],[1150516800,86000],[1150603200,86000],[1150689600,86000],[1150776000,86000],[1150862400,88000],[1150948800,88000],[1151035200,88000],[1151121600,88000],[1151208000,88000],[1151294400,88000],[1151380800,88000],[1151467200,88000],[1151553600,88000],[1151640000,88000],[1151726400,88000],[1151812800,88000],[1151899200,88000],[1151985600,88000],[1152072000,88000],[1152158400,85000],[1152244800,85000],[1152331200,85000],[1152417600,85000],[1152504000,85000],[1152590400,85000],[1152676800,85000],[1152763200,84000],[1152849600,84000],[1152936000,84000],[1153022400,84000],[1153108800,84000],[1153195200,84000],[1153281600,84000],[1153368000,85000],[1153454400,85000],[1153540800,85000],[1153627200,85000],[1153713600,85000],[1153800000,85000],[1153886400,85000],[1153972800,84000],[1154059200,84000],[1154145600,84000],[1154232000,84000],[1154318400,84000],[1154404800,84000],[1154491200,84000],[1154577600,82000],[1154664000,82000],[1154750400,82000],[1154836800,82000],[1154923200,82000],[1155009600,82000],[1155096000,82000],[1155182400,81000],[1155268800,81000],[1155355200,81000],[1155441600,81000],[1155528000,81000],[1155614400,81000],[1155700800,81000],[1155787200,80000],[1155873600,80000],[1155960000,80000],[1156046400,80000],[1156132800,80000],[1156219200,80000],[1156305600,80000],[1156392000,79000],[1156478400,79000],[1156564800,79000],[1156651200,79000],[1156737600,79000],[1156824000,79000],[1156910400,79000],[1156996800,78000],[1157083200,78000],[1157169600,78000],[1157256000,78000],[1157342400,78000],[1157428800,78000],[1157515200,78000],[1157601600,77000],[1157688000,77000],[1157774400,77000],[1157860800,77000],[1157947200,77000],[1158033600,77000],[1158120000,77000],[1158206400,77000],[1158292800,77000],[1158379200,77000],[1158465600,77000],[1158552000,77000],[1158638400,77000],[1158724800,77000],[1158811200,77000],[1158897600,77000],[1158984000,77000],[1159070400,77000],[1159156800,77000],[1159243200,77000],[1159329600,77000],[1159416000,77000],[1159502400,77000],[1159588800,77000],[1159675200,77000],[1159761600,77000],[1159848000,77000],[1159934400,77000],[1160020800,77000],[1160107200,77000],[1160193600,77000],[1160280000,77000],[1160366400,77000],[1160452800,77000],[1160539200,77000],[1160625600,76000],[1160712000,76000],[1160798400,76000],[1160884800,76000],[1160971200,76000],[1161057600,76000],[1161144000,76000],[1161230400,75000],[1161316800,75000],[1161403200,75000],[1161489600,75000],[1161576000,75000],[1161662400,75000],[1161748800,75000],[1161835200,74000],[1161921600,74000],[1162008000,74000],[1162094400,74000],[1162184400,74000],[1162270800,74000],[1162357200,74000],[1162443600,73000],[1162530000,73000],[1162616400,73000],[1162702800,73000],[1162789200,73000],[1162875600,73000],[1162962000,73000],[1163048400,72000],[1163134800,72000],[1163221200,72000],[1163307600,72000],[1163394000,72000],[1163480400,72000],[1163566800,72000],[1163653200,71000],[1163739600,71000],[1163826000,71000],[1163912400,71000],[1163998800,71000],[1164085200,71000],[1164171600,71000],[1164258000,71000],[1164344400,71000],[1164430800,71000],[1164517200,71000],[1164603600,71000],[1164690000,71000],[1164776400,71000],[1164862800,71000],[1164949200,71000],[1165035600,71000],[1165122000,71000],[1165208400,71000],[1165294800,71000],[1165381200,71000],[1165467600,71000],[1165554000,71000],[1165640400,71000],[1165726800,71000],[1165813200,71000],[1165899600,71000],[1165986000,71000],[1166072400,70000],[1166158800,70000],[1166245200,70000],[1166331600,70000],[1166418000,70000],[1166504400,70000],[1166590800,70000],[1166677200,69000],[1166763600,69000],[1166850000,69000],[1166936400,69000],[1167022800,69000],[1167109200,69000],[1167195600,69000],[1167282000,68000],[1167368400,68000],[1167454800,68000],[1167541200,68000],[1167627600,68000],[1167714000,68000],[1167800400,68000],[1167886800,67000],[1167973200,67000],[1168059600,67000],[1168146000,67000],[1168232400,67000],[1168318800,67000],[1168405200,67000],[1168491600,68000],[1168578000,68000],[1168664400,68000],[1168750800,68000],[1168837200,68000],[1168923600,68000],[1169010000,68000],[1169096400,69000],[1169182800,69000],[1169269200,69000],[1169355600,69000],[1169442000,69000],[1169528400,69000],[1169614800,69000],[1169701200,69000],[1169787600,69000],[1169874000,69000],[1169960400,69000],[1170046800,69000],[1170133200,69000],[1170219600,69000],[1170306000,69000],[1170392400,69000],[1170478800,69000],[1170565200,69000],[1170651600,69000],[1170738000,69000],[1170824400,69000],[1170910800,68000],[1170997200,68000],[1171083600,68000],[1171170000,68000],[1171256400,68000],[1171342800,68000],[1171429200,68000],[1171515600,67000],[1171602000,67000],[1171688400,67000],[1171774800,67000],[1171861200,67000],[1171947600,67000],[1172034000,67000],[1172120400,67000],[1172206800,67000],[1172293200,67000],[1172379600,67000],[1172466000,67000],[1172552400,67000],[1172638800,67000],[1172725200,68000],[1172811600,68000],[1172898000,68000],[1172984400,68000],[1173070800,68000],[1173157200,68000],[1173243600,68000],[1173330000,68000],[1173416400,68000],[1173502800,68000],[1173589200,68000],[1173672000,68000],[1173758400,68000],[1173844800,68000],[1173931200,68000],[1174017600,68000],[1174104000,68000],[1174190400,68000],[1174276800,68000],[1174363200,68000],[1174449600,68000],[1174536000,67000],[1174622400,67000],[1174708800,67000],[1174795200,67000],[1174881600,67000],[1174968000,67000],[1175054400,67000],[1175140800,66000],[1175227200,66000],[1175313600,66000],[1175400000,66000],[1175486400,66000],[1175572800,66000],[1175659200,66000],[1175745600,64000],[1175832000,64000],[1175918400,64000],[1176004800,64000],[1176091200,64000],[1176177600,64000],[1176264000,64000],[1176350400,62000],[1176436800,62000],[1176523200,62000],[1176609600,62000],[1176696000,62000],[1176782400,62000],[1176868800,62000],[1176955200,61000],[1177041600,61000],[1177128000,61000],[1177214400,61000],[1177300800,61000],[1177387200,61000],[1177473600,61000],[1177560000,59000],[1177646400,59000],[1177732800,59000],[1177819200,59000],[1177905600,59000],[1177992000,59000],[1178078400,59000],[1178164800,59000],[1178251200,59000],[1178337600,59000],[1178424000,59000],[1178510400,59000],[1178596800,59000],[1178683200,59000],[1178769600,58000],[1178856000,58000],[1178942400,58000],[1179028800,58000],[1179115200,58000],[1179201600,58000],[1179288000,58000],[1179374400,57000],[1179460800,57000],[1179547200,57000],[1179633600,57000],[1179720000,57000],[1179806400,57000],[1179892800,57000],[1179979200,56000],[1180065600,56000],[1180152000,56000],[1180238400,56000],[1180324800,56000],[1180411200,56000],[1180497600,56000],[1180584000,55000],[1180670400,55000],[1180756800,55000],[1180843200,55000],[1180929600,55000],[1181016000,55000],[1181102400,55000],[1181188800,54000],[1181275200,54000],[1181361600,54000],[1181448000,54000],[1181534400,54000],[1181620800,54000],[1181707200,54000],[1181793600,54000],[1181880000,54000],[1181966400,54000],[1182052800,54000],[1182139200,54000],[1182225600,54000],[1182312000,54000],[1182398400,53000],[1182484800,53000],[1182571200,53000],[1182657600,53000],[1182744000,53000],[1182830400,53000],[1182916800,53000],[1183003200,53000],[1183089600,53000],[1183176000,53000],[1183262400,53000],[1183348800,53000],[1183435200,53000],[1183521600,53000],[1183608000,53000],[1183694400,52000],[1183780800,52000],[1183867200,52000],[1183953600,52000],[1184040000,52000],[1184126400,52000],[1184212800,52000],[1184299200,51000],[1184385600,51000],[1184472000,51000],[1184558400,51000],[1184644800,51000],[1184731200,51000],[1184817600,51000],[1184904000,49000],[1184990400,49000],[1185076800,49000],[1185163200,49000],[1185249600,49000],[1185336000,49000],[1185422400,49000],[1185508800,49000],[1185595200,49000],[1185681600,49000],[1185768000,49000],[1185854400,49000],[1185940800,49000],[1186027200,49000],[1186113600,50000],[1186200000,50000],[1186286400,50000],[1186372800,50000],[1186459200,50000],[1186545600,50000],[1186632000,50000],[1186718400,50000],[1186804800,50000],[1186891200,50000],[1186977600,50000],[1187064000,50000],[1187150400,50000],[1187236800,50000],[1187323200,53000],[1187409600,53000],[1187496000,53000],[1187582400,53000],[1187668800,53000],[1187755200,53000],[1187841600,53000],[1187928000,54000],[1188014400,54000],[1188100800,54000],[1188187200,54000],[1188273600,54000],[1188360000,54000],[1188446400,54000],[1188532800,54000],[1188619200,54000],[1188705600,54000],[1188792000,54000],[1188878400,54000],[1188964800,54000],[1189051200,54000],[1189137600,54000],[1189224000,54000],[1189310400,54000],[1189396800,54000],[1189483200,54000],[1189569600,54000],[1189656000,54000],[1189742400,54000],[1189828800,54000],[1189915200,54000],[1190001600,54000],[1190088000,54000],[1190174400,54000],[1190260800,54000],[1190347200,52000],[1190433600,52000],[1190520000,52000],[1190606400,52000],[1190692800,52000],[1190779200,52000],[1190865600,52000],[1190952000,50000],[1191038400,50000],[1191124800,50000],[1191211200,50000],[1191297600,50000],[1191384000,50000],[1191470400,50000],[1191556800,49000],[1191643200,49000],[1191729600,49000],[1191816000,49000],[1191902400,49000],[1191988800,49000],[1192075200,49000],[1192161600,47000],[1192248000,47000],[1192334400,47000],[1192420800,47000],[1192507200,47000],[1192593600,47000],[1192680000,47000],[1192766400,46000],[1192852800,46000],[1192939200,46000],[1193025600,46000],[1193112000,46000],[1193198400,46000],[1193284800,46000],[1193371200,45000],[1193457600,45000],[1193544000,45000],[1193630400,45000],[1193716800,45000],[1193803200,45000],[1193889600,45000],[1193976000,43000],[1194062400,43000],[1194148800,43000],[1194238800,43000],[1194325200,43000],[1194411600,43000],[1194498000,43000],[1194584400,44000],[1194670800,44000],[1194757200,44000],[1194843600,44000],[1194930000,44000],[1195016400,44000],[1195102800,44000],[1195189200,44000],[1195275600,44000],[1195362000,44000],[1195448400,44000],[1195534800,44000],[1195621200,44000],[1195707600,44000],[1195794000,44000],[1195880400,46000],[1195966800,46000],[1196053200,46000],[1196139600,46000],[1196226000,46000],[1196312400,46000],[1196398800,46000],[1196485200,46000],[1196571600,46000],[1196658000,46000],[1196744400,46000],[1196830800,46000],[1196917200,46000],[1197003600,46000],[1197090000,45000],[1197176400,45000],[1197262800,45000],[1197349200,45000],[1197435600,45000],[1197522000,45000],[1197608400,45000],[1197694800,45000],[1197781200,45000],[1197867600,45000],[1197954000,45000],[1198040400,45000],[1198126800,45000],[1198213200,45000],[1198299600,45000],[1198386000,45000],[1198472400,45000],[1198558800,45000],[1198645200,45000],[1198731600,45000],[1198818000,45000],[1198904400,45000],[1198990800,45000],[1199077200,45000],[1199163600,45000],[1199250000,45000],[1199336400,45000],[1199422800,45000],[1199509200,46000],[1199595600,46000],[1199682000,46000],[1199768400,46000],[1199854800,46000],[1199941200,46000],[1200027600,46000],[1200114000,47000],[1200200400,47000],[1200286800,47000],[1200373200,47000],[1200459600,47000],[1200546000,47000],[1200632400,47000],[1200718800,52000],[1200805200,52000],[1200891600,52000],[1200978000,52000],[1201064400,52000],[1201150800,52000],[1201237200,52000],[1201323600,54000],[1201410000,54000],[1201496400,54000],[1201582800,54000],[1201669200,54000],[1201755600,54000],[1201842000,54000],[1201928400,54000],[1202014800,54000],[1202101200,54000],[1202187600,54000],[1202274000,54000],[1202360400,54000],[1202446800,54000],[1202533200,55000],[1202619600,55000],[1202706000,55000],[1202792400,55000],[1202878800,55000],[1202965200,55000],[1203051600,55000],[1203138000,55000],[1203224400,55000],[1203310800,55000],[1203397200,55000],[1203483600,55000],[1203570000,55000],[1203656400,55000],[1203742800,54000],[1203829200,54000],[1203915600,54000],[1204002000,54000],[1204088400,54000],[1204174800,54000],[1204261200,54000],[1204347600,52000],[1204434000,52000],[1204520400,52000],[1204606800,52000],[1204693200,52000],[1204779600,52000],[1204866000,52000],[1204952400,52000],[1205038800,52000],[1205121600,52000],[1205208000,52000],[1205294400,52000],[1205380800,52000],[1205467200,52000],[1205553600,50000],[1205640000,50000],[1205726400,50000],[1205812800,50000],[1205899200,50000],[1205985600,50000],[1206072000,50000],[1206158400,50000],[1206244800,50000],[1206331200,50000],[1206417600,52000],[1206504000,52000],[1206590400,52000],[1206676800,52000],[1206763200,52000],[1206849600,52000],[1206936000,52000],[1207022400,52000],[1207108800,52000],[1207195200,52000],[1207281600,52000],[1207368000,52000],[1207454400,52000],[1207540800,52000],[1207627200,49000],[1207713600,49000],[1207800000,49000],[1207886400,49000],[1207972800,49000],[1208059200,49000],[1208145600,49000],[1208232000,48000],[1208318400,48000],[1208404800,48000],[1208491200,48000],[1208577600,48000],[1208664000,48000],[1208750400,48000],[1208836800,46000],[1208923200,46000],[1209009600,46000],[1209096000,46000],[1209182400,46000],[1209268800,46000],[1209355200,46000],[1209441600,46000],[1209528000,46000],[1209614400,46000],[1209700800,46000],[1209787200,46000],[1209873600,46000],[1209960000,46000],[1210046400,44000],[1210132800,44000],[1210219200,44000],[1210305600,44000],[1210392000,44000],[1210478400,44000],[1210564800,44000],[1210651200,43000],[1210737600,43000],[1210824000,43000],[1210910400,43000],[1210996800,43000],[1211083200,43000],[1211169600,43000],[1211256000,40000],[1211342400,40000],[1211428800,40000],[1211515200,40000],[1211601600,40000],[1211688000,40000],[1211774400,40000],[1211860800,40000],[1211947200,39000],[1212033600,39000],[1212120000,39000],[1212206400,39000],[1212292800,39000],[1212379200,39000],[1212465600,39000],[1212552000,37000],[1212638400,37000],[1212724800,37000],[1212811200,37000],[1212897600,37000],[1212984000,37000],[1213070400,37000],[1213156800,37000],[1213243200,37000],[1213329600,37000],[1213416000,37000],[1213502400,37000],[1213588800,37000],[1213675200,37000],[1213761600,38000],[1213848000,38000],[1213934400,38000],[1214020800,38000],[1214107200,38000],[1214193600,38000],[1214280000,38000],[1214366400,39000],[1214452800,39000],[1214539200,39000],[1214625600,39000],[1214712000,39000],[1214798400,39000],[1214884800,39000],[1214971200,40000],[1215057600,40000],[1215144000,40000],[1215230400,40000],[1215316800,40000],[1215403200,40000],[1215489600,40000],[1215576000,42000],[1215662400,42000],[1215748800,42000],[1215835200,42000],[1215921600,42000],[1216008000,42000],[1216094400,42000],[1216180800,44000],[1216267200,44000],[1216353600,44000],[1216440000,44000],[1216526400,44000],[1216612800,44000],[1216699200,44000],[1216785600,44000],[1216872000,44000],[1216958400,44000],[1217044800,44000],[1217131200,44000],[1217217600,44000],[1217304000,44000],[1217390400,47000],[1217476800,47000],[1217563200,47000],[1217649600,47000],[1217736000,47000],[1217822400,47000],[1217908800,47000],[1217995200,49000],[1218081600,49000],[1218168000,49000],[1218254400,49000],[1218340800,49000],[1218427200,49000],[1218513600,49000],[1218600000,51000],[1218686400,51000],[1218772800,51000],[1218859200,51000],[1218945600,51000],[1219032000,51000],[1219118400,51000],[1219204800,52000],[1219291200,52000],[1219377600,52000],[1219464000,52000],[1219550400,52000],[1219636800,52000],[1219723200,52000],[1219809600,53000],[1219896000,53000],[1219982400,53000],[1220068800,53000],[1220155200,53000],[1220241600,53000],[1220328000,53000],[1220414400,54000],[1220500800,54000],[1220587200,54000],[1220673600,54000],[1220760000,54000],[1220846400,54000],[1220932800,54000],[1221019200,56000],[1221105600,56000],[1221192000,56000],[1221278400,56000],[1221364800,56000],[1221451200,56000],[1221537600,56000],[1221624000,60000],[1221710400,60000],[1221796800,60000],[1221883200,60000],[1221969600,60000],[1222056000,60000],[1222142400,60000],[1222228800,61000],[1222315200,61000],[1222401600,61000],[1222488000,61000],[1222574400,61000],[1222660800,61000],[1222747200,61000],[1222833600,68000],[1222920000,68000],[1223006400,68000],[1223092800,68000],[1223179200,68000],[1223265600,68000],[1223352000,68000],[1223438400,78000],[1223524800,78000],[1223611200,78000],[1223697600,78000],[1223784000,78000],[1223870400,78000],[1223956800,78000],[1224043200,87000],[1224129600,87000],[1224216000,87000],[1224302400,87000],[1224388800,87000],[1224475200,87000],[1224561600,87000],[1224648000,96000],[1224734400,96000],[1224820800,96000],[1224907200,96000],[1224993600,96000],[1225080000,96000],[1225166400,96000],[1225252800,114000],[1225339200,114000],[1225425600,114000],[1225512000,114000],[1225598400,114000],[1225688400,114000],[1225774800,114000],[1225861200,117000],[1225947600,117000],[1226034000,117000],[1226120400,117000],[1226206800,117000],[1226293200,117000],[1226379600,117000],[1226466000,118000],[1226552400,118000],[1226638800,118000],[1226725200,118000],[1226811600,118000],[1226898000,118000],[1226984400,118000],[1227070800,124000],[1227157200,124000],[1227243600,124000],[1227330000,124000],[1227416400,124000],[1227502800,124000],[1227589200,124000],[1227675600,129000],[1227762000,129000],[1227848400,129000],[1227934800,129000],[1228021200,129000],[1228107600,129000],[1228194000,129000],[1228280400,135000],[1228366800,135000],[1228453200,135000],[1228539600,135000],[1228626000,135000],[1228712400,135000],[1228798800,135000],[1228885200,134000],[1228971600,134000],[1229058000,134000],[1229144400,134000],[1229230800,134000],[1229317200,134000],[1229403600,134000],[1229490000,130000],[1229576400,130000],[1229662800,130000],[1229749200,130000],[1229835600,130000],[1229922000,130000],[1230008400,130000],[1230094800,128000],[1230181200,128000],[1230267600,128000],[1230354000,128000],[1230440400,128000],[1230526800,128000],[1230613200,128000],[1230699600,126000],[1230786000,126000],[1230872400,126000],[1230958800,126000],[1231045200,126000],[1231131600,126000],[1231218000,126000],[1231304400,103000],[1231390800,103000],[1231477200,103000],[1231563600,103000],[1231650000,103000],[1231736400,103000],[1231822800,103000],[1231909200,89000],[1231995600,89000],[1232082000,89000],[1232168400,89000],[1232254800,89000],[1232341200,89000],[1232427600,89000],[1232514000,81000],[1232600400,81000],[1232686800,81000],[1232773200,81000],[1232859600,81000],[1232946000,81000],[1233032400,81000],[1233118800,75000],[1233205200,75000],[1233291600,75000],[1233378000,75000],[1233464400,75000],[1233550800,75000],[1233637200,75000],[1233723600,72000],[1233810000,72000],[1233896400,72000],[1233982800,72000],[1234069200,72000],[1234155600,72000],[1234242000,72000],[1234328400,69000],[1234414800,69000],[1234501200,69000],[1234587600,69000],[1234674000,69000],[1234760400,69000],[1234846800,69000],[1234933200,67000],[1235019600,67000],[1235106000,67000],[1235192400,67000],[1235278800,67000],[1235365200,67000],[1235451600,67000],[1235538000,68000],[1235624400,68000],[1235710800,68000],[1235797200,68000],[1235883600,68000],[1235970000,68000],[1236056400,68000],[1236142800,69000],[1236229200,69000],[1236315600,69000],[1236402000,69000],[1236488400,69000],[1236571200,69000],[1236657600,69000],[1236744000,72000],[1236830400,72000],[1236916800,72000],[1237003200,72000],[1237089600,72000],[1237176000,72000],[1237262400,72000],[1237348800,71000],[1237435200,71000],[1237521600,71000],[1237608000,71000],[1237694400,71000],[1237780800,71000],[1237867200,71000],[1237953600,69000],[1238040000,69000],[1238126400,69000],[1238212800,69000],[1238299200,69000],[1238385600,69000],[1238472000,69000],[1238558400,70000],[1238644800,70000],[1238731200,70000],[1238817600,70000],[1238904000,70000],[1238990400,70000],[1239076800,70000],[1239163200,68000],[1239249600,68000],[1239336000,68000],[1239422400,68000],[1239508800,68000],[1239595200,68000],[1239681600,68000],[1239768000,67000],[1239854400,67000],[1239940800,67000],[1240027200,67000],[1240113600,67000],[1240200000,67000],[1240286400,67000],[1240372800,66000],[1240459200,66000],[1240545600,66000],[1240632000,66000],[1240718400,66000],[1240804800,66000],[1240891200,66000],[1240977600,65000],[1241064000,65000],[1241150400,65000],[1241236800,65000],[1241323200,65000],[1241409600,65000],[1241496000,65000],[1241582400,63000],[1241668800,63000],[1241755200,63000],[1241841600,63000],[1241928000,63000],[1242014400,63000],[1242100800,63000],[1242187200,61000],[1242273600,61000],[1242360000,61000],[1242446400,61000],[1242532800,61000],[1242619200,61000],[1242705600,61000],[1242792000,59000],[1242878400,59000],[1242964800,59000],[1243051200,59000],[1243137600,59000],[1243224000,59000],[1243310400,59000],[1243396800,58000],[1243483200,58000],[1243569600,58000],[1243656000,58000],[1243742400,58000],[1243828800,58000],[1243915200,58000],[1244001600,56000],[1244088000,56000],[1244174400,56000],[1244260800,56000],[1244347200,56000],[1244433600,56000],[1244520000,56000],[1244606400,54000],[1244692800,54000],[1244779200,54000],[1244865600,54000],[1244952000,54000],[1245038400,54000],[1245124800,54000],[1245211200,53000],[1245297600,53000],[1245384000,53000],[1245470400,53000],[1245556800,53000],[1245643200,53000],[1245729600,53000],[1245816000,54000],[1245902400,54000],[1245988800,54000],[1246075200,54000],[1246161600,54000],[1246248000,54000],[1246334400,54000],[1246420800,52000],[1246507200,52000],[1246593600,52000],[1246680000,52000],[1246766400,52000],[1246852800,52000],[1246939200,52000],[1247025600,52000],[1247112000,52000],[1247198400,52000],[1247284800,52000],[1247371200,52000],[1247457600,52000],[1247544000,52000],[1247630400,52000],[1247716800,52000],[1247803200,52000],[1247889600,52000],[1247976000,52000],[1248062400,52000],[1248148800,52000],[1248235200,51000],[1248321600,51000],[1248408000,51000],[1248494400,51000],[1248580800,51000],[1248667200,51000],[1248753600,51000],[1248840000,50000],[1248926400,50000],[1249012800,50000],[1249099200,50000],[1249185600,50000],[1249272000,50000],[1249358400,50000],[1249444800,49000],[1249531200,49000],[1249617600,49000],[1249704000,49000],[1249790400,49000],[1249876800,49000],[1249963200,49000],[1250049600,47000],[1250136000,47000],[1250222400,47000],[1250308800,47000],[1250395200,47000],[1250481600,47000],[1250568000,47000],[1250654400,48000],[1250740800,48000],[1250827200,48000],[1250913600,48000],[1251000000,48000],[1251086400,48000],[1251172800,48000],[1251259200,47000],[1251345600,47000],[1251432000,47000],[1251518400,47000],[1251604800,47000],[1251691200,47000],[1251777600,47000],[1251864000,47000],[1251950400,47000],[1252036800,47000],[1252123200,47000],[1252209600,47000],[1252296000,47000],[1252382400,47000],[1252468800,47000],[1252555200,47000],[1252641600,47000],[1252728000,47000],[1252814400,47000],[1252900800,47000],[1252987200,47000],[1253073600,46000],[1253160000,46000],[1253246400,46000],[1253332800,46000],[1253419200,46000],[1253505600,46000],[1253592000,46000],[1253678400,45000],[1253764800,45000],[1253851200,45000],[1253937600,45000],[1254024000,45000],[1254110400,45000],[1254196800,45000],[1254283200,45000],[1254369600,45000],[1254456000,45000],[1254542400,45000],[1254628800,45000],[1254715200,45000],[1254801600,45000],[1254888000,44000],[1254974400,44000],[1255060800,44000],[1255147200,44000],[1255233600,44000],[1255320000,44000],[1255406400,44000],[1255492800,43000],[1255579200,43000],[1255665600,43000],[1255752000,43000],[1255838400,43000],[1255924800,43000],[1256011200,43000],[1256097600,42000],[1256184000,42000],[1256270400,42000],[1256356800,42000],[1256443200,42000],[1256529600,42000],[1256616000,42000],[1256702400,42000],[1256788800,42000],[1256875200,42000],[1256961600,42000],[1257048000,42000],[1257138000,42000],[1257224400,42000],[1257310800,41000],[1257397200,41000],[1257483600,41000],[1257570000,41000],[1257656400,41000],[1257742800,41000],[1257829200,41000],[1257915600,40000],[1258002000,40000],[1258088400,40000],[1258174800,40000],[1258261200,40000],[1258347600,40000],[1258434000,40000],[1258520400,40000],[1258606800,40000],[1258693200,40000],[1258779600,40000],[1258866000,40000],[1258952400,40000],[1259038800,40000],[1259125200,39000],[1259211600,39000],[1259298000,39000],[1259384400,39000],[1259470800,39000],[1259557200,39000],[1259643600,39000],[1259730000,39000],[1259816400,39000],[1259902800,39000],[1259989200,39000],[1260075600,39000],[1260162000,39000],[1260248400,39000],[1260334800,39000],[1260421200,39000],[1260507600,39000],[1260594000,39000],[1260680400,39000],[1260766800,39000],[1260853200,39000],[1260939600,39000],[1261026000,39000],[1261112400,39000],[1261198800,39000],[1261285200,39000],[1261371600,39000],[1261458000,39000],[1261544400,40000],[1261630800,40000],[1261717200,40000],[1261803600,40000],[1261890000,40000],[1261976400,40000],[1262062800,40000],[1262149200,40000],[1262235600,40000],[1262322000,40000],[1262408400,40000],[1262494800,40000],[1262581200,40000],[1262667600,40000],[1262754000,40000],[1262840400,40000],[1262926800,40000],[1263013200,40000],[1263099600,40000],[1263186000,40000],[1263272400,40000],[1263358800,40000],[1263445200,40000],[1263531600,40000],[1263618000,40000],[1263704400,40000],[1263790800,40000],[1263877200,40000],[1263963600,41000],[1264050000,41000],[1264136400,41000],[1264222800,41000],[1264309200,41000],[1264395600,41000],[1264482000,41000],[1264568400,42000],[1264654800,42000],[1264741200,42000],[1264827600,42000],[1264914000,42000],[1265000400,42000],[1265086800,42000],[1265173200,42000],[1265259600,42000],[1265346000,42000],[1265432400,42000],[1265518800,42000],[1265605200,42000],[1265691600,42000],[1265778000,44000],[1265864400,44000],[1265950800,44000],[1266037200,44000],[1266123600,44000],[1266210000,44000],[1266296400,44000],[1266382800,44000],[1266469200,44000],[1266555600,44000],[1266642000,44000],[1266728400,44000],[1266814800,44000],[1266901200,44000],[1266987600,44000],[1267074000,44000],[1267160400,44000],[1267246800,44000],[1267333200,44000],[1267419600,44000],[1267506000,44000],[1267592400,44000],[1267678800,44000],[1267765200,44000],[1267851600,44000],[1267938000,44000],[1268024400,44000],[1268110800,44000],[1268197200,43000],[1268283600,43000],[1268370000,43000],[1268456400,43000],[1268542800,43000],[1268625600,43000],[1268712000,43000],[1268798400,42000],[1268884800,42000],[1268971200,42000],[1269057600,42000],[1269144000,42000],[1269230400,42000],[1269316800,42000],[1269403200,42000],[1269489600,42000],[1269576000,42000],[1269662400,42000],[1269748800,42000],[1269835200,42000],[1269921600,42000],[1270008000,42000],[1270094400,42000],[1270180800,42000],[1270267200,42000],[1270353600,42000],[1270440000,42000],[1270526400,42000],[1270612800,42000],[1270699200,42000],[1270785600,42000],[1270872000,42000],[1270958400,42000],[1271044800,42000],[1271131200,42000],[1271217600,42000],[1271304000,42000],[1271390400,42000],[1271476800,42000],[1271563200,42000],[1271649600,42000],[1271736000,42000],[1271822400,42000],[1271908800,42000],[1271995200,42000],[1272081600,42000],[1272168000,42000],[1272254400,42000],[1272340800,42000],[1272427200,43000],[1272513600,43000],[1272600000,43000],[1272686400,43000],[1272772800,43000],[1272859200,43000],[1272945600,43000],[1273032000,43000],[1273118400,43000],[1273204800,43000],[1273291200,43000],[1273377600,43000],[1273464000,43000],[1273550400,43000],[1273636800,44000],[1273723200,44000],[1273809600,44000],[1273896000,44000],[1273982400,44000],[1274068800,44000],[1274155200,44000],[1274241600,45000],[1274328000,45000],[1274414400,45000],[1274500800,45000],[1274587200,45000],[1274673600,45000],[1274760000,45000],[1274846400,47000],[1274932800,47000],[1275019200,47000],[1275105600,47000],[1275192000,47000],[1275278400,47000],[1275364800,47000],[1275451200,47000],[1275537600,47000],[1275624000,47000],[1275710400,47000],[1275796800,47000],[1275883200,47000],[1275969600,47000],[1276056000,47000],[1276142400,47000],[1276228800,47000],[1276315200,47000],[1276401600,47000],[1276488000,47000],[1276574400,47000],[1276660800,47000],[1276747200,47000],[1276833600,47000],[1276920000,47000],[1277006400,47000],[1277092800,47000],[1277179200,47000],[1277265600,46000],[1277352000,46000],[1277438400,46000],[1277524800,46000],[1277611200,46000],[1277697600,46000],[1277784000,46000],[1277870400,46000],[1277956800,46000],[1278043200,46000],[1278129600,46000],[1278216000,46000],[1278302400,46000],[1278388800,46000],[1278475200,45000],[1278561600,45000],[1278648000,45000],[1278734400,45000],[1278820800,45000],[1278907200,45000],[1278993600,45000],[1279080000,45000],[1279166400,45000],[1279252800,45000],[1279339200,45000],[1279425600,45000],[1279512000,45000],[1279598400,45000],[1279684800,45000],[1279771200,45000],[1279857600,45000],[1279944000,45000],[1280030400,45000],[1280116800,45000],[1280203200,45000],[1280289600,44000],[1280376000,44000],[1280462400,44000],[1280548800,44000],[1280635200,44000],[1280721600,44000],[1280808000,44000],[1280894400,43000],[1280980800,43000],[1281067200,43000],[1281153600,43000],[1281240000,43000],[1281326400,43000],[1281412800,43000],[1281499200,42000],[1281585600,42000],[1281672000,42000],[1281758400,42000],[1281844800,42000],[1281931200,42000],[1282017600,42000],[1282104000,43000],[1282190400,43000],[1282276800,43000],[1282363200,43000],[1282449600,43000],[1282536000,43000],[1282622400,43000],[1282708800,43000],[1282795200,43000],[1282881600,43000],[1282968000,43000],[1283054400,43000],[1283140800,43000],[1283227200,43000],[1283313600,43000],[1283400000,43000],[1283486400,43000],[1283572800,43000],[1283659200,43000],[1283745600,43000],[1283832000,43000],[1283918400,43000],[1284004800,43000],[1284091200,43000],[1284177600,43000],[1284264000,43000],[1284350400,43000],[1284436800,43000],[1284523200,42000],[1284609600,42000],[1284696000,42000],[1284782400,42000],[1284868800,42000],[1284955200,42000],[1285041600,42000],[1285128000,41000],[1285214400,41000],[1285300800,41000],[1285387200,41000],[1285473600,41000],[1285560000,41000],[1285646400,41000],[1285732800,41000],[1285819200,41000],[1285905600,41000],[1285992000,41000],[1286078400,41000],[1286164800,41000],[1286251200,41000],[1286337600,40000],[1286424000,40000],[1286510400,40000],[1286596800,40000],[1286683200,40000],[1286769600,40000],[1286856000,40000],[1286942400,40000],[1287028800,40000],[1287115200,40000],[1287201600,40000],[1287288000,40000],[1287374400,40000],[1287460800,40000],[1287547200,39000],[1287633600,39000],[1287720000,39000],[1287806400,39000],[1287892800,39000],[1287979200,39000],[1288065600,39000],[1288152000,38000],[1288238400,38000],[1288324800,38000],[1288411200,38000],[1288497600,38000],[1288584000,38000],[1288670400,38000],[1288756800,38000],[1288843200,38000],[1288929600,38000],[1289016000,38000],[1289102400,38000],[1289192400,38000],[1289278800,38000],[1289365200,38000],[1289451600,38000],[1289538000,38000],[1289624400,38000],[1289710800,38000],[1289797200,38000],[1289883600,38000],[1289970000,39000],[1290056400,39000],[1290142800,39000],[1290229200,39000],[1290315600,39000],[1290402000,39000],[1290488400,39000],[1290574800,40000],[1290661200,40000],[1290747600,40000],[1290834000,40000],[1290920400,40000],[1291006800,40000],[1291093200,40000],[1291179600,41000],[1291266000,41000],[1291352400,41000],[1291438800,41000],[1291525200,41000],[1291611600,41000],[1291698000,41000],[1291784400,42000],[1291870800,42000],[1291957200,42000],[1292043600,42000],[1292130000,42000],[1292216400,42000],[1292302800,42000],[1292389200,42000],[1292475600,42000],[1292562000,42000],[1292648400,42000],[1292734800,42000],[1292821200,42000],[1292907600,42000],[1292994000,44000],[1293080400,44000],[1293166800,44000],[1293253200,44000],[1293339600,44000],[1293426000,44000],[1293512400,44000],[1293598800,44000],[1293685200,44000],[1293771600,44000],[1293858000,44000],[1293944400,44000],[1294030800,44000],[1294117200,44000],[1294203600,45000],[1294290000,45000],[1294376400,45000],[1294462800,45000],[1294549200,45000],[1294635600,45000],[1294722000,45000],[1294808400,45000],[1294894800,45000],[1294981200,45000],[1295067600,45000],[1295154000,45000],[1295240400,45000],[1295326800,45000],[1295413200,45000],[1295499600,45000],[1295586000,45000],[1295672400,45000],[1295758800,45000],[1295845200,45000],[1295931600,45000],[1296018000,44000],[1296104400,44000],[1296190800,44000],[1296277200,44000],[1296363600,44000],[1296450000,44000],[1296536400,44000],[1296622800,45000],[1296709200,45000],[1296795600,45000],[1296882000,45000],[1296968400,45000],[1297054800,45000],[1297141200,45000],[1297227600,45000],[1297314000,45000],[1297400400,45000],[1297486800,45000],[1297573200,45000],[1297659600,45000],[1297746000,45000],[1297832400,45000],[1297918800,45000],[1298005200,45000],[1298091600,45000],[1298178000,45000],[1298264400,45000],[1298350800,45000],[1298437200,44000],[1298523600,44000],[1298610000,44000],[1298696400,44000],[1298782800,44000],[1298869200,44000],[1298955600,44000],[1299042000,44000],[1299128400,44000],[1299214800,44000],[1299301200,44000],[1299387600,44000],[1299474000,44000],[1299560400,44000],[1299646800,43000],[1299733200,43000],[1299819600,43000],[1299906000,43000],[1299992400,43000],[1300075200,43000],[1300161600,43000],[1300248000,43000],[1300334400,43000],[1300420800,43000],[1300507200,43000],[1300593600,43000],[1300680000,43000],[1300766400,43000],[1300852800,42000],[1300939200,42000],[1301025600,42000],[1301112000,42000],[1301198400,42000],[1301284800,42000],[1301371200,42000],[1301457600,43000],[1301544000,43000],[1301630400,43000],[1301716800,43000],[1301803200,43000],[1301889600,43000],[1301976000,43000],[1302062400,42000],[1302148800,42000],[1302235200,42000],[1302321600,42000],[1302408000,42000],[1302494400,42000],[1302580800,42000],[1302667200,42000],[1302753600,42000],[1302840000,42000],[1302926400,42000],[1303012800,42000],[1303099200,42000],[1303185600,42000],[1303272000,42000],[1303358400,42000],[1303444800,42000],[1303531200,42000],[1303617600,42000],[1303704000,42000],[1303790400,42000],[1303876800,42000],[1303963200,42000],[1304049600,42000],[1304136000,42000],[1304222400,42000],[1304308800,42000],[1304395200,42000],[1304481600,42000],[1304568000,42000],[1304654400,42000],[1304740800,42000],[1304827200,42000],[1304913600,42000],[1305000000,42000],[1305086400,42000],[1305172800,42000],[1305259200,42000],[1305345600,42000],[1305432000,42000],[1305518400,42000],[1305604800,42000],[1305691200,42000],[1305777600,42000],[1305864000,42000],[1305950400,42000],[1306036800,42000],[1306123200,42000],[1306209600,42000],[1306296000,43000],[1306382400,43000],[1306468800,43000],[1306555200,43000],[1306641600,43000],[1306728000,43000],[1306814400,43000],[1306900800,42000],[1306987200,42000],[1307073600,42000],[1307160000,42000],[1307246400,42000],[1307332800,42000],[1307419200,42000],[1307505600,43000],[1307592000,43000],[1307678400,43000],[1307764800,43000],[1307851200,43000],[1307937600,43000],[1308024000,43000],[1308110400,43000],[1308196800,43000],[1308283200,43000],[1308369600,43000],[1308456000,43000],[1308542400,43000],[1308628800,43000],[1308715200,43000],[1308801600,43000],[1308888000,43000],[1308974400,43000],[1309060800,43000],[1309147200,43000],[1309233600,43000],[1309320000,43000],[1309406400,43000],[1309492800,43000],[1309579200,43000],[1309665600,43000],[1309752000,43000],[1309838400,43000],[1309924800,43000],[1310011200,43000],[1310097600,43000],[1310184000,43000],[1310270400,43000],[1310356800,43000],[1310443200,43000],[1310529600,44000],[1310616000,44000],[1310702400,44000],[1310788800,44000],[1310875200,44000],[1310961600,44000],[1311048000,44000],[1311134400,44000],[1311220800,44000],[1311307200,44000],[1311393600,44000],[1311480000,44000],[1311566400,44000],[1311652800,44000],[1311739200,44000],[1311825600,44000],[1311912000,44000],[1311998400,44000],[1312084800,44000],[1312171200,44000],[1312257600,44000],[1312344000,45000],[1312430400,45000],[1312516800,45000],[1312603200,45000],[1312689600,45000],[1312776000,45000],[1312862400,45000],[1312948800,46000],[1313035200,46000],[1313121600,46000],[1313208000,46000],[1313294400,46000],[1313380800,46000],[1313467200,46000],[1313553600,45000],[1313640000,45000],[1313726400,45000],[1313812800,45000],[1313899200,45000],[1313985600,45000],[1314072000,45000],[1314158400,45000],[1314244800,45000],[1314331200,45000],[1314417600,45000],[1314504000,45000],[1314590400,45000],[1314676800,45000],[1314763200,45000],[1314849600,45000],[1314936000,45000],[1315022400,45000],[1315108800,45000],[1315195200,45000],[1315281600,45000],[1315368000,45000],[1315454400,45000],[1315540800,45000],[1315627200,45000],[1315713600,45000],[1315800000,45000],[1315886400,45000],[1315972800,46000],[1316059200,46000],[1316145600,46000],[1316232000,46000],[1316318400,46000],[1316404800,46000],[1316491200,46000],[1316577600,47000],[1316664000,47000],[1316750400,47000],[1316836800,47000],[1316923200,47000],[1317009600,47000],[1317096000,47000],[1317182400,48000],[1317268800,48000],[1317355200,48000],[1317441600,48000],[1317528000,48000],[1317614400,48000],[1317700800,48000],[1317787200,49000],[1317873600,49000],[1317960000,49000],[1318046400,49000],[1318132800,49000],[1318219200,49000],[1318305600,49000],[1318392000,49000],[1318478400,49000],[1318564800,49000],[1318651200,49000],[1318737600,49000],[1318824000,49000],[1318910400,49000],[1318996800,49000],[1319083200,49000],[1319169600,49000],[1319256000,49000],[1319342400,49000],[1319428800,49000],[1319515200,49000],[1319601600,48000],[1319688000,48000],[1319774400,48000],[1319860800,48000],[1319947200,48000],[1320033600,48000],[1320120000,48000],[1320206400,47000],[1320292800,47000],[1320379200,47000],[1320465600,47000],[1320552000,47000],[1320642000,47000],[1320728400,47000],[1320814800,47000],[1320901200,47000],[1320987600,47000],[1321074000,47000],[1321160400,47000],[1321246800,47000],[1321333200,47000],[1321419600,47000],[1321506000,47000],[1321592400,47000],[1321678800,47000],[1321765200,47000],[1321851600,47000],[1321938000,47000],[1322024400,47000],[1322110800,47000],[1322197200,47000],[1322283600,47000],[1322370000,47000],[1322456400,47000],[1322542800,47000],[1322629200,48000],[1322715600,48000],[1322802000,48000],[1322888400,48000],[1322974800,48000],[1323061200,48000],[1323147600,48000],[1323234000,47000],[1323320400,47000],[1323406800,47000],[1323493200,47000],[1323579600,47000],[1323666000,47000],[1323752400,47000],[1323838800,47000],[1323925200,47000],[1324011600,47000],[1324098000,47000],[1324184400,47000],[1324270800,47000],[1324357200,47000],[1324443600,47000],[1324530000,47000],[1324616400,47000],[1324702800,47000],[1324789200,47000],[1324875600,47000],[1324962000,47000],[1325048400,47000],[1325134800,47000],[1325221200,47000],[1325307600,47000],[1325394000,47000],[1325480400,47000],[1325566800,47000],[1325653200,47000],[1325739600,47000],[1325826000,47000],[1325912400,47000],[1325998800,47000],[1326085200,47000],[1326171600,47000],[1326258000,77000],[1326344400,77000],[1326430800,77000],[1326517200,77000],[1326603600,77000],[1326690000,77000],[1326776400,77000],[1326862800,76000],[1326949200,76000],[1327035600,76000],[1327122000,76000],[1327208400,76000],[1327294800,76000],[1327381200,76000],[1327467600,75000],[1327554000,75000],[1327640400,75000],[1327726800,75000],[1327813200,75000],[1327899600,75000],[1327986000,75000],[1328072400,74000],[1328158800,74000],[1328245200,74000],[1328331600,74000],[1328418000,74000],[1328504400,74000],[1328590800,74000],[1328677200,74000],[1328763600,74000],[1328850000,74000],[1328936400,74000],[1329022800,74000],[1329109200,74000],[1329195600,74000],[1329282000,114000],[1329368400,114000],[1329454800,114000],[1329541200,114000],[1329627600,114000],[1329714000,114000],[1329800400,114000],[1329886800,140000],[1329973200,140000],[1330059600,140000],[1330146000,140000],[1330232400,140000],[1330318800,140000],[1330405200,140000],[1330491600,157000],[1330578000,157000],[1330664400,157000],[1330750800,157000],[1330837200,157000],[1330923600,157000],[1331010000,157000],[1331096400,167000],[1331182800,167000],[1331269200,167000],[1331355600,167000],[1331442000,167000],[1331524800,167000],[1331611200,167000],[1331697600,175000],[1331784000,175000],[1331870400,175000],[1331956800,175000],[1332043200,175000],[1332129600,175000],[1332216000,175000],[1332302400,178000],[1332388800,178000],[1332475200,178000],[1332561600,178000],[1332648000,178000],[1332734400,178000],[1332820800,178000],[1332907200,181000],[1332993600,181000],[1333080000,181000],[1333166400,181000],[1333252800,181000],[1333339200,181000],[1333425600,181000],[1333512000,184000],[1333598400,184000],[1333684800,184000],[1333771200,184000],[1333857600,184000],[1333944000,184000],[1334030400,184000],[1334116800,189000],[1334203200,189000],[1334289600,189000],[1334376000,189000],[1334462400,189000],[1334548800,189000],[1334635200,189000],[1334721600,193000],[1334808000,193000],[1334894400,193000],[1334980800,193000],[1335067200,193000],[1335153600,193000],[1335240000,193000],[1335326400,196000],[1335412800,196000],[1335499200,196000],[1335585600,196000],[1335672000,196000],[1335758400,196000],[1335844800,196000],[1335931200,196000],[1336017600,196000],[1336104000,196000],[1336190400,196000],[1336276800,196000],[1336363200,196000],[1336449600,196000],[1336536000,197000],[1336622400,197000],[1336708800,197000],[1336795200,197000],[1336881600,197000],[1336968000,197000],[1337054400,197000],[1337140800,204000],[1337227200,204000],[1337313600,204000],[1337400000,204000],[1337486400,204000],[1337572800,204000],[1337659200,204000],[1337745600,211000],[1337832000,211000],[1337918400,211000],[1338004800,211000],[1338091200,211000],[1338177600,211000],[1338264000,211000],[1338350400,217000],[1338436800,217000],[1338523200,217000],[1338609600,217000],[1338696000,217000],[1338782400,217000],[1338868800,217000],[1338955200,222000],[1339041600,222000],[1339128000,222000],[1339214400,222000],[1339300800,222000],[1339387200,222000],[1339473600,222000],[1339560000,225000],[1339646400,225000],[1339732800,225000],[1339819200,225000],[1339905600,225000],[1339992000,225000],[1340078400,225000],[1340164800,224000],[1340251200,224000],[1340337600,224000],[1340424000,224000],[1340510400,224000],[1340596800,224000],[1340683200,224000],[1340769600,227000],[1340856000,227000],[1340942400,227000],[1341028800,227000],[1341115200,227000],[1341201600,227000],[1341288000,227000],[1341374400,222000],[1341460800,222000],[1341547200,222000],[1341633600,222000],[1341720000,222000],[1341806400,222000],[1341892800,222000],[1341979200,221000],[1342065600,221000],[1342152000,221000],[1342238400,221000],[1342324800,221000],[1342411200,221000],[1342497600,221000],[1342584000,220000],[1342670400,220000],[1342756800,220000],[1342843200,220000],[1342929600,220000],[1343016000,220000],[1343102400,220000],[1343188800,224000],[1343275200,224000],[1343361600,224000],[1343448000,224000],[1343534400,224000],[1343620800,224000],[1343707200,224000],[1343793600,221000],[1343880000,221000],[1343966400,221000],[1344052800,221000],[1344139200,221000],[1344225600,221000],[1344312000,221000],[1344398400,217000],[1344484800,217000],[1344571200,217000],[1344657600,217000],[1344744000,217000],[1344830400,217000],[1344916800,217000],[1345003200,213000],[1345089600,213000],[1345176000,213000],[1345262400,213000],[1345348800,213000],[1345435200,213000],[1345521600,213000],[1345608000,210000],[1345694400,210000],[1345780800,210000],[1345867200,210000],[1345953600,210000],[1346040000,210000],[1346126400,210000],[1346212800,209000],[1346299200,209000],[1346385600,209000],[1346472000,209000],[1346558400,209000],[1346644800,209000],[1346731200,209000],[1346817600,208000],[1346904000,208000],[1346990400,208000],[1347076800,208000],[1347163200,208000],[1347249600,208000],[1347336000,208000],[1347422400,205000],[1347508800,205000],[1347595200,205000],[1347681600,205000],[1347768000,205000],[1347854400,205000],[1347940800,205000],[1348027200,199000],[1348113600,199000],[1348200000,199000],[1348286400,199000],[1348372800,199000],[1348459200,199000],[1348545600,199000],[1348632000,197000],[1348718400,197000],[1348804800,197000],[1348891200,197000],[1348977600,197000],[1349064000,197000],[1349150400,197000],[1349236800,196000],[1349323200,196000],[1349409600,196000],[1349496000,196000],[1349582400,196000],[1349668800,196000],[1349755200,196000],[1349841600,195000],[1349928000,195000],[1350014400,195000],[1350100800,195000],[1350187200,195000],[1350273600,195000],[1350360000,195000],[1350446400,194000],[1350532800,194000],[1350619200,194000],[1350705600,194000],[1350792000,194000],[1350878400,194000],[1350964800,194000],[1351051200,194000],[1351137600,194000],[1351224000,194000],[1351310400,194000],[1351396800,194000],[1351483200,194000],[1351569600,194000],[1351656000,194000],[1351742400,194000],[1351828800,194000],[1351915200,194000],[1352001600,194000],[1352091600,194000],[1352178000,194000],[1352264400,194000],[1352350800,194000],[1352437200,194000],[1352523600,194000],[1352610000,194000],[1352696400,194000],[1352782800,194000],[1352869200,194000],[1352955600,196000],[1353042000,196000],[1353128400,196000],[1353214800,196000],[1353301200,196000],[1353387600,196000],[1353474000,196000],[1353560400,197000],[1353646800,197000],[1353733200,197000],[1353819600,197000],[1353906000,197000],[1353992400,197000],[1354078800,197000],[1354165200,199000],[1354251600,199000],[1354338000,199000],[1354424400,199000],[1354510800,199000],[1354597200,199000],[1354683600,199000],[1354770000,197000],[1354856400,197000],[1354942800,197000],[1355029200,197000],[1355115600,197000],[1355202000,197000],[1355288400,197000],[1355374800,196000],[1355461200,196000],[1355547600,196000],[1355634000,196000],[1355720400,196000],[1355806800,196000],[1355893200,196000],[1355979600,193000],[1356066000,193000],[1356152400,193000],[1356238800,193000],[1356325200,193000],[1356411600,193000],[1356498000,193000],[1356584400,192000],[1356670800,192000],[1356757200,192000],[1356843600,192000],[1356930000,192000],[1357016400,192000],[1357102800,192000],[1357189200,189000],[1357275600,189000],[1357362000,189000],[1357448400,189000],[1357534800,189000],[1357621200,189000],[1357707600,189000],[1357794000,187000],[1357880400,187000],[1357966800,187000],[1358053200,187000],[1358139600,187000],[1358226000,187000],[1358312400,187000],[1358398800,184000],[1358485200,184000],[1358571600,184000],[1358658000,184000],[1358744400,184000],[1358830800,184000],[1358917200,184000],[1359003600,182000],[1359090000,182000],[1359176400,182000],[1359262800,182000],[1359349200,182000],[1359435600,182000],[1359522000,182000],[1359608400,181000],[1359694800,181000],[1359781200,181000],[1359867600,181000],[1359954000,181000],[1360040400,181000],[1360126800,181000],[1360213200,183000],[1360299600,183000],[1360386000,183000],[1360472400,183000],[1360558800,183000],[1360645200,183000],[1360731600,183000],[1360818000,185000],[1360904400,185000],[1360990800,185000],[1361077200,185000],[1361163600,185000],[1361250000,185000],[1361336400,185000],[1361422800,185000],[1361509200,185000],[1361595600,185000],[1361682000,185000],[1361768400,185000],[1361854800,185000],[1361941200,185000],[1362027600,189000],[1362114000,189000],[1362200400,189000],[1362286800,189000],[1362373200,189000],[1362459600,189000],[1362546000,189000],[1362632400,191000],[1362718800,191000],[1362805200,191000],[1362891600,191000],[1362974400,191000],[1363060800,191000],[1363147200,191000],[1363233600,192000],[1363320000,192000],[1363406400,192000],[1363492800,192000],[1363579200,192000],[1363665600,192000],[1363752000,192000],[1363838400,195000],[1363924800,195000],[1364011200,195000],[1364097600,195000],[1364184000,195000],[1364270400,195000],[1364356800,195000],[1364443200,197000],[1364529600,197000],[1364616000,197000],[1364702400,197000],[1364788800,197000],[1364875200,197000],[1364961600,197000],[1365048000,199000],[1365134400,199000],[1365220800,199000],[1365307200,199000],[1365393600,199000],[1365480000,199000],[1365566400,199000],[1365652800,201000],[1365739200,201000],[1365825600,201000],[1365912000,201000],[1365998400,201000],[1366084800,201000],[1366171200,201000],[1366257600,202000],[1366344000,202000],[1366430400,202000],[1366516800,202000],[1366603200,202000],[1366689600,202000],[1366776000,202000],[1366862400,201000],[1366948800,201000],[1367035200,201000],[1367121600,201000],[1367208000,201000],[1367294400,201000],[1367380800,201000],[1367467200,198000],[1367553600,198000],[1367640000,198000],[1367726400,198000],[1367812800,198000],[1367899200,198000],[1367985600,198000],[1368072000,196000],[1368158400,196000],[1368244800,196000],[1368331200,196000],[1368417600,196000],[1368504000,196000],[1368590400,196000],[1368676800,194000],[1368763200,194000],[1368849600,194000],[1368936000,194000],[1369022400,194000],[1369108800,194000],[1369195200,194000],[1369281600,193000],[1369368000,193000],[1369454400,193000],[1369540800,193000],[1369627200,193000],[1369713600,193000],[1369800000,193000],[1369886400,192000],[1369972800,192000],[1370059200,192000],[1370145600,192000],[1370232000,192000],[1370318400,192000],[1370404800,192000],[1370491200,194000],[1370577600,194000],[1370664000,194000],[1370750400,194000],[1370836800,194000],[1370923200,194000],[1371009600,194000],[1371096000,200000],[1371182400,200000],[1371268800,200000],[1371355200,200000],[1371441600,200000],[1371528000,200000],[1371614400,200000],[1371700800,205000],[1371787200,205000],[1371873600,205000],[1371960000,205000],[1372046400,205000],[1372132800,205000],[1372219200,205000],[1372305600,213000],[1372392000,213000],[1372478400,213000],[1372564800,213000],[1372651200,213000],[1372737600,213000],[1372824000,213000],[1372910400,218000],[1372996800,218000],[1373083200,218000],[1373169600,218000],[1373256000,218000],[1373342400,218000],[1373428800,218000],[1373515200,223000],[1373601600,223000],[1373688000,223000],[1373774400,223000],[1373860800,223000],[1373947200,223000],[1374033600,223000],[1374120000,224000],[1374206400,224000],[1374292800,224000],[1374379200,224000],[1374465600,224000],[1374552000,224000],[1374638400,224000],[1374724800,221000],[1374811200,221000],[1374897600,221000],[1374984000,221000],[1375070400,221000],[1375156800,221000],[1375243200,221000],[1375329600,221000],[1375416000,221000],[1375502400,221000],[1375588800,221000],[1375675200,221000],[1375761600,221000],[1375848000,221000],[1375934400,222000],[1376020800,222000],[1376107200,222000],[1376193600,222000],[1376280000,222000],[1376366400,222000],[1376452800,222000],[1376539200,220000],[1376625600,220000],[1376712000,220000],[1376798400,220000],[1376884800,220000],[1376971200,220000],[1377057600,220000],[1377144000,221000],[1377230400,221000],[1377316800,221000],[1377403200,221000],[1377489600,221000],[1377576000,221000],[1377662400,221000],[1377748800,225000],[1377835200,225000],[1377921600,225000],[1378008000,225000],[1378094400,225000],[1378180800,225000],[1378267200,225000],[1378353600,225000],[1378440000,225000],[1378526400,225000],[1378612800,225000],[1378699200,225000],[1378785600,225000],[1378872000,225000],[1378958400,221000],[1379044800,221000],[1379131200,221000],[1379217600,221000],[1379304000,221000],[1379390400,221000],[1379476800,221000],[1379563200,217000],[1379649600,217000],[1379736000,217000],[1379822400,217000],[1379908800,217000],[1379995200,217000],[1380081600,217000],[1380168000,213000],[1380254400,213000],[1380340800,213000],[1380427200,213000],[1380513600,213000],[1380600000,213000],[1380686400,213000],[1380772800,211000],[1380859200,211000],[1380945600,211000],[1381032000,211000],[1381118400,211000],[1381204800,211000],[1381291200,211000],[1381377600,208000],[1381464000,208000],[1381550400,208000],[1381636800,208000],[1381723200,208000],[1381809600,208000],[1381896000,208000],[1381982400,204000],[1382068800,204000],[1382155200,204000],[1382241600,204000],[1382328000,204000],[1382414400,204000],[1382500800,204000],[1382587200,200000],[1382673600,200000],[1382760000,200000],[1382846400,200000],[1382932800,200000],[1383019200,200000],[1383105600,200000],[1383192000,197000],[1383278400,197000],[1383364800,197000],[1383451200,197000],[1383541200,197000],[1383627600,197000],[1383714000,197000],[1383800400,198000],[1383886800,198000],[1383973200,198000],[1384059600,198000],[1384146000,198000],[1384232400,198000],[1384318800,198000],[1384405200,200000],[1384491600,200000],[1384578000,200000],[1384664400,200000],[1384750800,200000],[1384837200,200000],[1384923600,200000],[1385010000,201000],[1385096400,201000],[1385182800,201000],[1385269200,201000],[1385355600,201000],[1385442000,201000],[1385528400,201000],[1385614800,203000],[1385701200,203000],[1385787600,203000],[1385874000,203000],[1385960400,203000],[1386046800,203000],[1386133200,203000],[1386219600,205000],[1386306000,205000],[1386392400,205000],[1386478800,205000],[1386565200,205000],[1386651600,205000],[1386738000,205000],[1386824400,206000],[1386910800,206000],[1386997200,206000],[1387083600,206000],[1387170000,206000],[1387256400,206000],[1387342800,206000],[1387429200,208000],[1387515600,208000],[1387602000,208000],[1387688400,208000],[1387774800,208000],[1387861200,208000],[1387947600,208000],[1388034000,208000],[1388120400,208000],[1388206800,208000],[1388293200,208000],[1388379600,208000],[1388466000,208000],[1388552400,208000],[1388638800,208000],[1388725200,208000],[1388811600,208000],[1388898000,208000],[1388984400,208000],[1389070800,208000],[1389157200,208000],[1389243600,208000],[1389330000,211000],[1389416400,211000],[1389502800,211000],[1389589200,211000],[1389675600,211000],[1389762000,211000],[1389848400,211000],[1389934800,212000],[1390021200,212000],[1390107600,212000],[1390194000,212000],[1390280400,212000],[1390366800,212000],[1390453200,212000],[1390539600,212000],[1390626000,212000],[1390712400,212000],[1390798800,212000],[1390885200,212000],[1390971600,212000],[1391058000,212000],[1391144400,214000],[1391230800,214000],[1391317200,214000],[1391403600,214000],[1391490000,214000],[1391576400,214000],[1391662800,214000],[1391749200,214000],[1391835600,214000],[1391922000,214000],[1392008400,214000],[1392094800,214000],[1392181200,214000],[1392267600,214000],[1392354000,212000],[1392440400,212000],[1392526800,212000],[1392613200,212000],[1392699600,212000],[1392786000,212000],[1392872400,212000],[1392958800,210000],[1393045200,210000],[1393131600,210000],[1393218000,210000],[1393304400,210000],[1393390800,210000],[1393477200,210000],[1393563600,210000],[1393650000,210000],[1393736400,210000],[1393822800,210000],[1393909200,210000],[1393995600,210000],[1394082000,210000],[1394168400,207000],[1394254800,207000],[1394341200,207000],[1394424000,207000],[1394510400,207000],[1394596800,207000],[1394683200,207000],[1394769600,205000],[1394856000,205000],[1394942400,205000],[1395028800,205000],[1395115200,205000],[1395201600,205000],[1395288000,205000],[1395374400,203000],[1395460800,203000],[1395547200,203000],[1395633600,203000],[1395720000,203000],[1395806400,203000],[1395892800,203000],[1395979200,201000],[1396065600,201000],[1396152000,201000],[1396238400,201000],[1396324800,201000],[1396411200,201000],[1396497600,201000],[1396584000,197000],[1396670400,197000],[1396756800,197000],[1396843200,197000],[1396929600,197000],[1397016000,197000],[1397102400,197000],[1397188800,193000],[1397275200,193000],[1397361600,193000],[1397448000,193000],[1397534400,193000],[1397620800,193000],[1397707200,193000],[1397793600,191000],[1397880000,191000],[1397966400,191000],[1398052800,191000],[1398139200,191000],[1398225600,191000],[1398312000,191000],[1398398400,189000],[1398484800,189000],[1398571200,189000],[1398657600,189000],[1398744000,189000],[1398830400,189000],[1398916800,189000],[1399003200,188000],[1399089600,188000],[1399176000,188000],[1399262400,188000],[1399348800,188000],[1399435200,188000],[1399521600,188000],[1399608000,188000],[1399694400,188000],[1399780800,188000],[1399867200,188000],[1399953600,188000],[1400040000,188000],[1400126400,188000],[1400212800,189000],[1400299200,189000],[1400385600,189000],[1400472000,189000],[1400558400,189000],[1400644800,189000],[1400731200,189000],[1400817600,190000],[1400904000,190000],[1400990400,190000],[1401076800,190000],[1401163200,190000],[1401249600,190000],[1401336000,190000],[1401422400,190000],[1401508800,190000],[1401595200,190000],[1401681600,190000],[1401768000,190000],[1401854400,190000],[1401940800,190000],[1402027200,190000],[1402113600,190000],[1402200000,190000],[1402286400,190000],[1402372800,190000],[1402459200,190000],[1402545600,190000],[1402632000,188000],[1402718400,188000],[1402804800,188000],[1402891200,188000],[1402977600,188000],[1403064000,188000],[1403150400,188000],[1403236800,188000],[1403323200,188000],[1403409600,188000],[1403496000,188000],[1403582400,188000],[1403668800,188000],[1403755200,188000],[1403841600,188000],[1403928000,188000],[1404014400,188000],[1404100800,188000],[1404187200,188000],[1404273600,188000],[1404360000,188000],[1404446400,187000],[1404532800,187000],[1404619200,187000],[1404705600,187000],[1404792000,187000],[1404878400,187000],[1404964800,187000],[1405051200,187000],[1405137600,187000],[1405224000,187000],[1405310400,187000],[1405396800,187000],[1405483200,187000],[1405569600,187000],[1405656000,187000],[1405742400,187000],[1405828800,187000],[1405915200,187000],[1406001600,187000],[1406088000,187000],[1406174400,187000],[1406260800,186000],[1406347200,186000],[1406433600,186000],[1406520000,186000],[1406606400,186000],[1406692800,186000],[1406779200,186000],[1406865600,186000],[1406952000,186000],[1407038400,186000],[1407124800,186000],[1407211200,186000],[1407297600,186000],[1407384000,186000],[1407470400,188000],[1407556800,188000],[1407643200,188000],[1407729600,188000],[1407816000,188000],[1407902400,188000],[1407988800,188000],[1408075200,189000],[1408161600,189000],[1408248000,189000],[1408334400,189000],[1408420800,189000],[1408507200,189000],[1408593600,189000],[1408680000,189000],[1408766400,189000],[1408852800,189000],[1408939200,189000],[1409025600,189000],[1409112000,189000],[1409198400,189000],[1409284800,186000],[1409371200,186000],[1409457600,186000],[1409544000,186000],[1409630400,186000],[1409716800,186000],[1409803200,186000],[1409889600,185000],[1409976000,185000],[1410062400,185000],[1410148800,185000],[1410235200,185000],[1410321600,185000],[1410408000,185000],[1410494400,186000],[1410580800,186000],[1410667200,186000],[1410753600,186000],[1410840000,186000],[1410926400,186000],[1411012800,186000],[1411099200,186000],[1411185600,186000],[1411272000,186000],[1411358400,186000],[1411444800,186000],[1411531200,186000],[1411617600,186000],[1411704000,188000],[1411790400,188000],[1411876800,188000],[1411963200,188000],[1412049600,188000],[1412136000,188000],[1412222400,188000],[1412308800,191000],[1412395200,191000],[1412481600,191000],[1412568000,191000],[1412654400,191000],[1412740800,191000],[1412827200,191000],[1412913600,193000],[1413000000,193000],[1413086400,193000],[1413172800,193000],[1413259200,193000],[1413345600,193000],[1413432000,193000],[1413518400,196000],[1413604800,196000],[1413691200,196000],[1413777600,196000],[1413864000,196000],[1413950400,196000],[1414036800,196000],[1414123200,199000],[1414209600,199000],[1414296000,199000],[1414382400,199000],[1414468800,199000],[1414555200,199000],[1414641600,199000],[1414728000,201000],[1414814400,201000],[1414900800,201000],[1414990800,201000],[1415077200,201000],[1415163600,201000],[1415250000,201000],[1415336400,203000],[1415422800,203000],[1415509200,203000],[1415595600,203000],[1415682000,203000],[1415768400,203000],[1415854800,203000],[1415941200,206000],[1416027600,206000],[1416114000,206000],[1416200400,206000],[1416286800,206000],[1416373200,206000],[1416459600,206000],[1416546000,207000],[1416632400,207000],[1416718800,207000],[1416805200,207000],[1416891600,207000],[1416978000,207000],[1417064400,207000],[1417150800,207000],[1417237200,206000],[1417323600,206000],[1417410000,206000],[1417496400,206000],[1417582800,206000],[1417669200,206000],[1417755600,206000],[1417842000,209000],[1417928400,209000],[1418014800,209000],[1418101200,209000],[1418187600,209000],[1418274000,209000],[1418360400,209000],[1418446800,214000],[1418533200,214000],[1418619600,214000],[1418706000,214000],[1418792400,214000],[1418878800,214000],[1418965200,214000],[1419051600,217000],[1419138000,217000],[1419224400,217000],[1419310800,217000],[1419397200,217000],[1419483600,217000],[1419570000,217000],[1419656400,219000],[1419742800,219000],[1419829200,219000],[1419915600,219000],[1420002000,219000],[1420088400,219000],[1420174800,219000],[1420261200,220000],[1420347600,220000],[1420434000,220000],[1420520400,220000],[1420606800,220000],[1420693200,220000],[1420779600,220000],[1420866000,411000],[1420952400,411000],[1421038800,411000],[1421125200,411000],[1421211600,411000],[1421298000,411000],[1421384400,411000],[1421470800,533000],[1421557200,533000],[1421643600,533000],[1421730000,533000],[1421816400,533000],[1421902800,533000],[1421989200,533000],[1422075600,613000],[1422162000,613000],[1422248400,613000],[1422334800,613000],[1422421200,613000],[1422507600,613000],[1422594000,613000],[1422680400,650000],[1422766800,650000],[1422853200,650000],[1422939600,650000],[1423026000,650000],[1423112400,650000],[1423198800,650000],[1423285200,667000],[1423371600,667000],[1423458000,667000],[1423544400,667000],[1423630800,667000],[1423717200,667000],[1423803600,667000],[1423890000,672000],[1423976400,672000],[1424062800,672000],[1424149200,672000],[1424235600,672000],[1424322000,672000],[1424408400,672000],[1424494800,673000],[1424581200,673000],[1424667600,673000],[1424754000,673000],[1424840400,673000],[1424926800,673000],[1425013200,673000],[1425099600,673000],[1425186000,673000],[1425272400,673000],[1425358800,673000],[1425445200,673000],[1425531600,673000],[1425618000,673000],[1425704400,669000],[1425790800,669000],[1425873600,669000],[1425960000,669000],[1426046400,669000],[1426132800,669000],[1426219200,669000],[1426305600,672000],[1426392000,672000],[1426478400,672000],[1426564800,672000],[1426651200,672000],[1426737600,672000],[1426824000,672000],[1426910400,675000],[1426996800,675000],[1427083200,675000],[1427169600,675000],[1427256000,675000],[1427342400,675000],[1427428800,675000],[1427515200,674000],[1427601600,674000],[1427688000,674000],[1427774400,674000],[1427860800,674000],[1427947200,674000],[1428033600,674000],[1428120000,674000],[1428206400,674000],[1428292800,674000],[1428379200,672000],[1428465600,672000],[1428552000,672000],[1428638400,672000],[1428724800,672000],[1428811200,672000],[1428897600,672000],[1428984000,670000],[1429070400,670000],[1429156800,670000],[1429243200,670000],[1429329600,670000],[1429416000,670000],[1429502400,670000],[1429588800,677000],[1429675200,677000],[1429761600,677000],[1429848000,677000],[1429934400,677000],[1430020800,677000],[1430107200,677000],[1430193600,683000],[1430280000,683000],[1430366400,683000],[1430452800,683000],[1430539200,683000],[1430625600,683000],[1430712000,683000],[1430798400,678000],[1430884800,678000],[1430971200,678000],[1431057600,678000],[1431144000,678000],[1431230400,678000],[1431316800,678000],[1431403200,675000],[1431489600,675000],[1431576000,675000],[1431662400,675000],[1431748800,675000],[1431835200,675000],[1431921600,675000],[1432008000,661000],[1432094400,661000],[1432180800,661000],[1432267200,661000],[1432353600,661000],[1432440000,661000],[1432526400,661000],[1432612800,661000],[1432699200,651000],[1432785600,651000],[1432872000,651000],[1432958400,651000],[1433044800,651000],[1433131200,651000],[1433217600,651000],[1433304000,641000],[1433390400,641000],[1433476800,641000],[1433563200,641000],[1433649600,641000],[1433736000,641000],[1433822400,641000],[1433908800,632000],[1433995200,632000],[1434081600,632000],[1434168000,632000],[1434254400,632000],[1434340800,632000],[1434427200,632000],[1434513600,627000],[1434600000,627000],[1434686400,627000],[1434772800,627000],[1434859200,627000],[1434945600,627000],[1435032000,627000],[1435118400,616000],[1435204800,616000],[1435291200,616000],[1435377600,616000],[1435464000,616000],[1435550400,616000],[1435636800,616000],[1435723200,617000],[1435809600,617000],[1435896000,617000],[1435982400,617000],[1436068800,617000],[1436155200,617000],[1436241600,617000],[1436328000,626000],[1436414400,626000],[1436500800,626000],[1436587200,626000],[1436673600,626000],[1436760000,626000],[1436846400,626000],[1436932800,612000],[1437019200,612000],[1437105600,612000],[1437192000,612000],[1437278400,612000],[1437364800,612000],[1437451200,612000],[1437537600,593000],[1437624000,593000],[1437710400,593000],[1437796800,593000],[1437883200,593000],[1437969600,593000],[1438056000,593000],[1438142400,580000],[1438228800,580000],[1438315200,580000],[1438401600,580000],[1438488000,580000],[1438574400,580000],[1438660800,580000],[1438747200,569000],[1438833600,569000],[1438920000,569000],[1439006400,569000],[1439092800,569000],[1439179200,569000],[1439265600,569000],[1439352000,557000],[1439438400,557000],[1439524800,557000],[1439611200,557000],[1439697600,557000],[1439784000,557000],[1439870400,557000],[1439956800,546000],[1440043200,546000],[1440129600,546000],[1440216000,546000],[1440302400,546000],[1440388800,546000],[1440475200,546000],[1440561600,555000],[1440648000,555000],[1440734400,555000],[1440820800,555000],[1440907200,555000],[1440993600,555000],[1441080000,555000],[1441166400,561000],[1441252800,561000],[1441339200,561000],[1441425600,561000],[1441512000,561000],[1441598400,561000],[1441684800,561000],[1441771200,566000],[1441857600,566000],[1441944000,566000],[1442030400,566000],[1442116800,566000],[1442203200,566000],[1442289600,566000],[1442376000,567000],[1442462400,567000],[1442548800,567000],[1442635200,567000],[1442721600,567000],[1442808000,567000],[1442894400,567000],[1442980800,568000],[1443067200,568000],[1443153600,568000],[1443240000,568000],[1443326400,568000],[1443412800,568000],[1443499200,568000],[1443585600,576000],[1443672000,576000],[1443758400,576000],[1443844800,576000],[1443931200,576000],[1444017600,576000],[1444104000,576000],[1444190400,578000],[1444276800,578000],[1444363200,578000],[1444449600,578000],[1444536000,578000],[1444622400,578000],[1444708800,578000],[1444795200,583000],[1444881600,583000],[1444968000,583000],[1445054400,583000],[1445140800,583000],[1445227200,583000],[1445313600,583000],[1445400000,581000],[1445486400,581000],[1445572800,581000],[1445659200,581000],[1445745600,581000],[1445832000,581000],[1445918400,581000],[1446004800,578000],[1446091200,578000],[1446177600,578000],[1446264000,578000],[1446350400,578000],[1446440400,578000],[1446526800,578000],[1446613200,567000],[1446699600,567000],[1446786000,567000],[1446872400,567000],[1446958800,567000],[1447045200,567000],[1447131600,567000],[1447218000,562000],[1447304400,562000],[1447390800,562000],[1447477200,562000],[1447563600,562000],[1447650000,562000],[1447736400,562000],[1447822800,559000],[1447909200,559000],[1447995600,559000],[1448082000,559000],[1448168400,559000],[1448254800,559000],[1448341200,559000],[1448427600,561000],[1448514000,561000],[1448600400,561000],[1448686800,561000],[1448773200,561000],[1448859600,561000],[1448946000,561000],[1449032400,554000],[1449118800,554000],[1449205200,554000],[1449291600,554000],[1449378000,554000],[1449464400,554000],[1449550800,554000],[1449637200,542000],[1449723600,542000],[1449810000,542000],[1449896400,542000],[1449982800,542000],[1450069200,542000],[1450155600,542000],[1450242000,539000],[1450328400,539000],[1450414800,539000],[1450501200,539000],[1450587600,539000],[1450674000,539000],[1450760400,539000],[1450846800,534000],[1450933200,534000],[1451019600,534000],[1451106000,534000],[1451192400,534000],[1451278800,534000],[1451365200,534000],[1451451600,524000],[1451538000,524000],[1451624400,524000],[1451710800,524000],[1451797200,524000],[1451883600,524000],[1451970000,524000],[1452056400,519000],[1452142800,519000],[1452229200,519000],[1452315600,519000],[1452402000,519000],[1452488400,519000],[1452574800,519000],[1452661200,526000],[1452747600,526000],[1452834000,526000],[1452920400,526000],[1453006800,526000],[1453093200,526000],[1453179600,526000],[1453266000,540000],[1453352400,540000],[1453438800,540000],[1453525200,540000],[1453611600,540000],[1453698000,540000],[1453784400,540000],[1453870800,546000],[1453957200,546000],[1454043600,546000],[1454130000,546000],[1454216400,546000],[1454302800,546000],[1454389200,546000],[1454475600,552000],[1454562000,552000],[1454648400,552000],[1454734800,552000],[1454821200,552000],[1454907600,552000],[1454994000,552000],[1455080400,578000],[1455166800,578000],[1455253200,578000],[1455339600,578000],[1455426000,578000],[1455512400,578000],[1455598800,578000],[1455685200,589000],[1455771600,589000],[1455858000,589000],[1455944400,589000],[1456030800,589000],[1456117200,589000],[1456203600,589000],[1456290000,591000],[1456376400,591000],[1456462800,591000],[1456549200,591000],[1456635600,591000],[1456722000,591000],[1456808400,591000],[1456894800,598000],[1456981200,598000],[1457067600,598000],[1457154000,598000],[1457240400,598000],[1457326800,598000],[1457413200,598000],[1457499600,604000],[1457586000,604000],[1457672400,604000],[1457758800,604000],[1457845200,604000],[1457928000,604000],[1458014400,604000],[1458100800,601000],[1458187200,601000],[1458273600,601000],[1458360000,601000],[1458446400,601000],[1458532800,601000],[1458619200,601000],[1458705600,603000],[1458792000,603000],[1458878400,603000],[1458964800,603000],[1459051200,603000],[1459137600,603000],[1459224000,603000],[1459310400,608000],[1459396800,608000],[1459483200,608000],[1459569600,608000],[1459656000,608000],[1459742400,608000],[1459828800,608000],[1459915200,601000],[1460001600,601000],[1460088000,601000],[1460174400,601000],[1460260800,601000],[1460347200,601000],[1460433600,601000],[1460520000,602000],[1460606400,602000],[1460692800,602000],[1460779200,602000],[1460865600,602000],[1460952000,602000],[1461038400,602000],[1461124800,595000],[1461211200,595000],[1461297600,595000],[1461384000,595000],[1461470400,595000],[1461556800,595000],[1461643200,595000],[1461729600,590000],[1461816000,590000],[1461902400,590000],[1461988800,590000],[1462075200,590000],[1462161600,590000],[1462248000,590000],[1462334400,586000],[1462420800,586000],[1462507200,586000],[1462593600,586000],[1462680000,586000],[1462766400,586000],[1462852800,586000],[1462939200,579000],[1463025600,579000],[1463112000,579000],[1463198400,579000],[1463284800,579000],[1463371200,579000],[1463457600,579000],[1463544000,574000],[1463630400,574000],[1463716800,574000],[1463803200,574000],[1463889600,574000],[1463976000,574000],[1464062400,574000],[1464148800,568000],[1464235200,568000],[1464321600,568000],[1464408000,568000],[1464494400,568000],[1464580800,568000],[1464667200,568000],[1464753600,555000],[1464840000,555000],[1464926400,555000],[1465012800,555000],[1465099200,555000],[1465185600,555000],[1465272000,555000],[1465358400,543000],[1465444800,543000],[1465531200,543000],[1465617600,543000],[1465704000,543000],[1465790400,543000],[1465876800,543000],[1465963200,550000],[1466049600,550000],[1466136000,550000],[1466222400,550000],[1466308800,550000],[1466395200,550000],[1466481600,550000],[1466568000,552000],[1466654400,552000],[1466740800,552000],[1466827200,552000],[1466913600,552000],[1467000000,552000],[1467086400,552000],[1467172800,577000],[1467259200,577000],[1467345600,577000],[1467432000,577000],[1467518400,577000],[1467604800,577000],[1467691200,577000],[1467777600,583000],[1467864000,583000],[1467950400,583000],[1468036800,583000],[1468123200,583000],[1468209600,583000],[1468296000,583000],[1468382400,591000],[1468468800,591000],[1468555200,591000],[1468641600,591000],[1468728000,591000],[1468814400,591000],[1468900800,591000],[1468987200,597000],[1469073600,597000],[1469160000,597000],[1469246400,597000],[1469332800,597000],[1469419200,597000],[1469505600,597000],[1469592000,597000],[1469678400,597000],[1469764800,597000],[1469851200,597000],[1469937600,597000],[1470024000,597000],[1470110400,597000],[1470196800,594000],[1470283200,594000],[1470369600,594000],[1470456000,594000],[1470542400,594000],[1470628800,594000],[1470715200,594000],[1470801600,597000],[1470888000,597000],[1470974400,597000],[1471060800,597000],[1471147200,597000],[1471233600,597000],[1471320000,597000],[1471406400,594000],[1471492800,594000],[1471579200,594000],[1471665600,594000],[1471752000,594000],[1471838400,594000],[1471924800,594000],[1472011200,587000],[1472097600,587000],[1472184000,587000],[1472270400,587000],[1472356800,587000],[1472443200,587000],[1472529600,587000],[1472616000,585000],[1472702400,585000],[1472788800,585000],[1472875200,585000],[1472961600,585000],[1473048000,585000],[1473134400,585000],[1473220800,579000],[1473307200,579000],[1473393600,579000],[1473480000,579000],[1473566400,579000],[1473652800,579000],[1473739200,579000],[1473825600,572000],[1473912000,572000],[1473998400,572000],[1474084800,572000],[1474171200,572000],[1474257600,572000],[1474344000,572000],[1474430400,566000],[1474516800,566000],[1474603200,566000],[1474689600,566000],[1474776000,566000],[1474862400,566000],[1474948800,566000],[1475035200,558000],[1475121600,558000],[1475208000,558000],[1475294400,558000],[1475380800,558000],[1475467200,558000],[1475553600,558000],[1475640000,558000],[1475726400,558000],[1475812800,558000],[1475899200,558000],[1475985600,558000],[1476072000,558000],[1476158400,558000],[1476244800,564000],[1476331200,564000],[1476417600,564000],[1476504000,564000],[1476590400,564000],[1476676800,564000],[1476763200,564000],[1476849600,571000],[1476936000,571000],[1477022400,571000],[1477108800,571000],[1477195200,571000],[1477281600,571000],[1477368000,571000],[1477454400,582000],[1477540800,582000],[1477627200,582000],[1477713600,582000],[1477800000,582000],[1477886400,582000],[1477972800,582000],[1478059200,594000],[1478145600,594000],[1478232000,594000],[1478318400,594000],[1478404800,594000],[1478494800,594000],[1478581200,594000],[1478667600,606000],[1478754000,606000],[1478840400,606000],[1478926800,606000],[1479013200,606000],[1479099600,606000],[1479186000,606000],[1479272400,600000],[1479358800,600000],[1479445200,600000],[1479531600,600000],[1479618000,600000],[1479704400,600000],[1479790800,600000],[1479877200,599000],[1479963600,599000],[1480050000,599000],[1480136400,599000],[1480222800,599000],[1480309200,599000],[1480395600,599000],[1480482000,599000],[1480568400,599000],[1480654800,599000],[1480741200,599000],[1480827600,599000],[1480914000,599000],[1481000400,599000],[1481086800,591000],[1481173200,591000],[1481259600,591000],[1481346000,591000],[1481432400,591000],[1481518800,591000],[1481605200,591000],[1481691600,586000],[1481778000,586000],[1481864400,586000],[1481950800,586000],[1482037200,586000],[1482123600,586000],[1482210000,586000],[1482296400,580000],[1482382800,580000],[1482469200,580000],[1482555600,580000],[1482642000,580000],[1482728400,580000],[1482814800,580000],[1482901200,571000],[1482987600,571000],[1483074000,571000],[1483160400,571000],[1483246800,571000],[1483333200,571000],[1483419600,571000],[1483506000,565000],[1483592400,565000],[1483678800,565000],[1483765200,565000],[1483851600,565000],[1483938000,565000],[1484024400,565000],[1484110800,558000],[1484197200,558000],[1484283600,558000],[1484370000,558000],[1484456400,558000],[1484542800,558000],[1484629200,558000],[1484715600,556000],[1484802000,556000],[1484888400,556000],[1484974800,556000],[1485061200,556000],[1485147600,556000],[1485234000,556000],[1485320400,559000],[1485406800,559000],[1485493200,559000],[1485579600,559000],[1485666000,559000],[1485752400,559000],[1485838800,559000],[1485925200,562000],[1486011600,562000],[1486098000,562000],[1486184400,562000],[1486270800,562000],[1486357200,562000],[1486443600,562000],[1486530000,565000],[1486616400,565000],[1486702800,565000],[1486789200,565000],[1486875600,565000],[1486962000,565000],[1487048400,565000],[1487134800,567000],[1487221200,567000],[1487307600,567000],[1487394000,567000],[1487480400,567000],[1487566800,567000],[1487653200,567000],[1487739600,566000],[1487826000,566000],[1487912400,566000],[1487998800,566000],[1488085200,566000],[1488171600,566000],[1488258000,566000],[1488344400,568000],[1488430800,568000],[1488517200,568000],[1488603600,568000],[1488690000,568000],[1488776400,568000],[1488862800,568000],[1488949200,565000],[1489035600,565000],[1489122000,565000],[1489208400,565000],[1489294800,565000],[1489377600,565000],[1489464000,565000],[1489550400,555000],[1489636800,555000],[1489723200,555000],[1489809600,555000],[1489896000,555000],[1489982400,555000],[1490068800,555000],[1490155200,550000],[1490241600,550000],[1490328000,550000],[1490414400,550000],[1490500800,550000],[1490587200,550000],[1490673600,550000],[1490760000,547000],[1490846400,547000],[1490932800,547000],[1491019200,547000],[1491105600,547000],[1491192000,547000],[1491278400,547000],[1491364800,547000],[1491451200,547000],[1491537600,547000],[1491624000,547000],[1491710400,547000],[1491796800,547000],[1491883200,547000],[1491969600,546000],[1492056000,546000],[1492142400,546000],[1492228800,546000],[1492315200,546000],[1492401600,546000],[1492488000,546000],[1492574400,546000],[1492660800,546000],[1492747200,546000],[1492833600,546000],[1492920000,546000],[1493006400,546000],[1493092800,546000],[1493179200,536000],[1493265600,536000],[1493352000,536000],[1493438400,536000],[1493524800,536000],[1493611200,536000],[1493697600,536000],[1493784000,527000],[1493870400,527000],[1493956800,527000],[1494043200,527000],[1494129600,527000],[1494216000,527000],[1494302400,527000],[1494388800,511000],[1494475200,511000],[1494561600,511000],[1494648000,511000],[1494734400,511000],[1494820800,511000],[1494907200,511000],[1494993600,505000],[1495080000,505000],[1495166400,505000],[1495252800,505000],[1495339200,505000],[1495425600,505000],[1495512000,505000],[1495598400,492000],[1495684800,492000],[1495771200,492000],[1495857600,492000],[1495944000,492000],[1496030400,492000],[1496116800,492000],[1496203200,488000],[1496289600,488000],[1496376000,488000],[1496462400,488000],[1496548800,488000],[1496635200,488000],[1496721600,488000],[1496808000,480000],[1496894400,480000],[1496980800,480000],[1497067200,480000],[1497153600,480000],[1497240000,480000],[1497326400,480000],[1497412800,480000],[1497499200,480000],[1497585600,480000],[1497672000,480000],[1497758400,480000],[1497844800,480000],[1497931200,480000],[1498017600,477000],[1498104000,477000],[1498190400,477000],[1498276800,477000],[1498363200,477000],[1498449600,477000],[1498536000,477000],[1498622400,480000],[1498708800,480000],[1498795200,480000],[1498881600,480000],[1498968000,480000],[1499054400,480000],[1499140800,480000],[1499227200,480000],[1499313600,483000],[1499400000,483000],[1499486400,483000],[1499572800,483000],[1499659200,483000],[1499745600,483000],[1499832000,483000],[1499918400,485000],[1500004800,485000],[1500091200,485000],[1500177600,485000],[1500264000,485000],[1500350400,485000],[1500436800,485000],[1500523200,486000],[1500609600,486000],[1500696000,486000],[1500782400,486000],[1500868800,486000],[1500955200,486000],[1501041600,486000],[1501128000,486000],[1501214400,486000],[1501300800,486000],[1501387200,486000],[1501473600,486000],[1501560000,486000],[1501646400,486000],[1501732800,479000],[1501819200,479000],[1501905600,479000],[1501992000,479000],[1502078400,479000],[1502164800,479000],[1502251200,479000],[1502337600,476000],[1502424000,476000],[1502510400,476000],[1502596800,476000],[1502683200,476000],[1502769600,476000],[1502856000,476000],[1502942400,475000],[1503028800,475000],[1503115200,475000],[1503201600,475000],[1503288000,475000],[1503374400,475000],[1503460800,475000],[1503547200,476000],[1503633600,476000],[1503720000,476000],[1503806400,476000],[1503892800,476000],[1503979200,476000],[1504065600,476000],[1504152000,479000],[1504238400,479000],[1504324800,479000],[1504411200,479000],[1504497600,479000],[1504584000,479000],[1504670400,479000],[1504756800,479000],[1504843200,479000],[1504929600,479000],[1505016000,479000],[1505102400,479000],[1505188800,479000],[1505275200,479000],[1505361600,472000],[1505448000,472000],[1505534400,472000],[1505620800,472000],[1505707200,472000],[1505793600,472000],[1505880000,472000],[1505966400,470000],[1506052800,470000],[1506139200,470000],[1506225600,470000],[1506312000,470000],[1506398400,470000],[1506484800,470000],[1506571200,470000],[1506657600,470000],[1506744000,470000],[1506830400,470000],[1506916800,470000],[1507003200,470000],[1507089600,470000],[1507176000,464000],[1507262400,464000],[1507348800,464000],[1507435200,464000],[1507521600,464000],[1507608000,464000],[1507694400,464000],[1507780800,456000],[1507867200,456000],[1507953600,456000],[1508040000,456000],[1508126400,456000],[1508212800,456000],[1508299200,456000],[1508385600,451000],[1508472000,451000],[1508558400,451000],[1508644800,451000],[1508731200,451000],[1508817600,451000],[1508904000,451000],[1508990400,448000],[1509076800,448000],[1509163200,448000],[1509249600,448000],[1509336000,448000],[1509422400,448000],[1509508800,448000],[1509595200,444000],[1509681600,444000],[1509768000,444000],[1509854400,444000],[1509944400,444000],[1510030800,444000],[1510117200,444000],[1510203600,443000],[1510290000,443000],[1510376400,443000],[1510462800,443000],[1510549200,443000],[1510635600,443000],[1510722000,443000],[1510808400,441000],[1510894800,441000],[1510981200,441000],[1511067600,441000],[1511154000,441000],[1511240400,441000],[1511326800,441000],[1511413200,446000],[1511499600,446000],[1511586000,446000],[1511672400,446000],[1511758800,446000],[1511845200,446000],[1511931600,446000],[1512018000,446000],[1512104400,446000],[1512190800,446000],[1512277200,446000],[1512363600,446000],[1512450000,446000],[1512536400,446000],[1512622800,447000],[1512709200,447000],[1512795600,447000],[1512882000,447000],[1512968400,447000],[1513054800,447000],[1513141200,447000],[1513227600,445000],[1513314000,445000],[1513400400,445000],[1513486800,445000],[1513573200,445000],[1513659600,445000],[1513746000,445000],[1513832400,441000],[1513918800,441000],[1514005200,441000],[1514091600,441000],[1514178000,441000],[1514264400,441000],[1514350800,441000],[1514437200,440000],[1514523600,440000],[1514610000,440000],[1514696400,440000],[1514782800,440000],[1514869200,440000],[1514955600,440000],[1515042000,443000],[1515128400,443000],[1515214800,443000],[1515301200,443000],[1515387600,443000],[1515474000,443000],[1515560400,443000],[1515646800,530000],[1515733200,530000],[1515819600,530000],[1515906000,530000],[1515992400,530000],[1516078800,530000],[1516165200,530000],[1516251600,524000],[1516338000,524000],[1516424400,524000],[1516510800,524000],[1516597200,524000],[1516683600,524000],[1516770000,524000],[1516856400,519000],[1516942800,519000],[1517029200,519000],[1517115600,519000],[1517202000,519000],[1517288400,519000],[1517374800,519000],[1517461200,514000],[1517547600,514000],[1517634000,514000],[1517720400,514000],[1517806800,514000],[1517893200,514000],[1517979600,514000],[1518066000,509000],[1518152400,509000],[1518238800,509000],[1518325200,509000],[1518411600,509000],[1518498000,509000],[1518584400,509000],[1518670800,763000],[1518757200,763000],[1518843600,763000],[1518930000,763000],[1519016400,763000],[1519102800,763000],[1519189200,763000],[1519275600,932000],[1519362000,932000],[1519448400,932000],[1519534800,932000],[1519621200,932000],[1519707600,932000],[1519794000,932000],[1519880400,1042000],[1519966800,1042000],[1520053200,1042000],[1520139600,1042000],[1520226000,1042000],[1520312400,1042000],[1520398800,1042000],[1520485200,1098000],[1520571600,1098000],[1520658000,1098000],[1520744400,1098000],[1520827200,1098000],[1520913600,1098000],[1521000000,1098000],[1521086400,1137000],[1521172800,1137000],[1521259200,1137000],[1521345600,1137000],[1521432000,1137000],[1521518400,1137000],[1521604800,1137000],[1521691200,1154000],[1521777600,1154000],[1521864000,1154000],[1521950400,1154000],[1522036800,1154000],[1522123200,1154000],[1522209600,1154000],[1522296000,1179000],[1522382400,1179000],[1522468800,1179000],[1522555200,1179000],[1522641600,1179000],[1522728000,1179000],[1522814400,1179000],[1522900800,1197000],[1522987200,1197000],[1523073600,1197000],[1523160000,1197000],[1523246400,1197000],[1523332800,1197000],[1523419200,1197000],[1523505600,1213000],[1523592000,1213000],[1523678400,1213000],[1523764800,1213000],[1523851200,1213000],[1523937600,1213000],[1524024000,1213000],[1524110400,1222000],[1524196800,1222000],[1524283200,1222000],[1524369600,1222000],[1524456000,1222000],[1524542400,1222000],[1524628800,1222000],[1524715200,1219000],[1524801600,1219000],[1524888000,1219000],[1524974400,1219000],[1525060800,1219000],[1525147200,1219000],[1525233600,1219000],[1525320000,1225000],[1525406400,1225000],[1525492800,1225000],[1525579200,1225000],[1525665600,1225000],[1525752000,1225000],[1525838400,1225000],[1525924800,1232000],[1526011200,1232000],[1526097600,1232000],[1526184000,1232000],[1526270400,1232000],[1526356800,1232000],[1526443200,1232000],[1526529600,1233000],[1526616000,1233000],[1526702400,1233000],[1526788800,1233000],[1526875200,1233000],[1526961600,1233000],[1527048000,1233000],[1527134400,1234000],[1527220800,1234000],[1527307200,1234000],[1527393600,1234000],[1527480000,1234000],[1527566400,1234000],[1527652800,1234000],[1527739200,1255000],[1527825600,1255000],[1527912000,1255000],[1527998400,1255000],[1528084800,1255000],[1528171200,1255000],[1528257600,1255000],[1528344000,1267000],[1528430400,1267000],[1528516800,1267000],[1528603200,1267000],[1528689600,1267000],[1528776000,1267000],[1528862400,1267000],[1528948800,1261000],[1529035200,1261000],[1529121600,1261000],[1529208000,1261000],[1529294400,1261000],[1529380800,1261000],[1529467200,1261000],[1529553600,1286000],[1529640000,1286000],[1529726400,1286000],[1529812800,1286000],[1529899200,1286000],[1529985600,1286000],[1530072000,1286000],[1530158400,1310000],[1530244800,1310000],[1530331200,1310000],[1530417600,1310000],[1530504000,1310000],[1530590400,1310000],[1530676800,1310000],[1530763200,1310000],[1530849600,1339000],[1530936000,1339000],[1531022400,1339000],[1531108800,1339000],[1531195200,1339000],[1531281600,1339000],[1531368000,1339000],[1531454400,1363000],[1531540800,1363000],[1531627200,1363000],[1531713600,1363000],[1531800000,1363000],[1531886400,1363000],[1531972800,1363000],[1532059200,1368000],[1532145600,1368000],[1532232000,1368000],[1532318400,1368000],[1532404800,1368000],[1532491200,1368000],[1532577600,1368000],[1532664000,1356000],[1532750400,1356000],[1532836800,1356000],[1532923200,1356000],[1533009600,1356000],[1533096000,1356000],[1533182400,1356000],[1533268800,1347000],[1533355200,1347000],[1533441600,1347000],[1533528000,1347000],[1533614400,1347000],[1533700800,1347000],[1533787200,1347000],[1533873600,1350000],[1533960000,1350000],[1534046400,1350000],[1534132800,1350000],[1534219200,1350000],[1534305600,1350000],[1534392000,1350000],[1534478400,1391000],[1534564800,1391000],[1534651200,1391000],[1534737600,1391000],[1534824000,1391000],[1534910400,1391000],[1534996800,1391000],[1535083200,1397000],[1535169600,1397000],[1535256000,1397000],[1535342400,1397000],[1535428800,1397000],[1535515200,1397000],[1535601600,1397000],[1535688000,1384000],[1535774400,1384000],[1535860800,1384000],[1535947200,1384000],[1536033600,1384000],[1536120000,1384000],[1536206400,1384000],[1536292800,1380000],[1536379200,1380000],[1536465600,1380000],[1536552000,1380000],[1536638400,1380000],[1536724800,1380000],[1536811200,1380000],[1536897600,1380000],[1536984000,1380000],[1537070400,1380000],[1537156800,1380000],[1537243200,1380000],[1537329600,1380000],[1537416000,1380000],[1537502400,1367000],[1537588800,1367000],[1537675200,1367000],[1537761600,1367000],[1537848000,1367000],[1537934400,1367000],[1538020800,1367000],[1538107200,1352000],[1538193600,1352000],[1538280000,1352000],[1538366400,1352000],[1538452800,1352000],[1538539200,1352000],[1538625600,1352000],[1538712000,1353000],[1538798400,1353000],[1538884800,1353000],[1538971200,1353000],[1539057600,1353000],[1539144000,1353000],[1539230400,1353000],[1539316800,1378000],[1539403200,1378000],[1539489600,1378000],[1539576000,1378000],[1539662400,1378000],[1539748800,1378000],[1539835200,1378000],[1539921600,1387000],[1540008000,1387000],[1540094400,1387000],[1540180800,1387000],[1540267200,1387000],[1540353600,1387000],[1540440000,1387000],[1540526400,1442000],[1540612800,1442000],[1540699200,1442000],[1540785600,1442000],[1540872000,1442000],[1540958400,1442000],[1541044800,1442000],[1541131200,1450000],[1541217600,1450000],[1541304000,1450000],[1541394000,1450000],[1541480400,1450000],[1541566800,1450000],[1541653200,1450000],[1541739600,1446000],[1541826000,1446000],[1541912400,1446000],[1541998800,1446000],[1542085200,1446000],[1542171600,1446000],[1542258000,1446000],[1542344400,1452000],[1542430800,1452000],[1542517200,1452000],[1542603600,1452000],[1542690000,1452000],[1542776400,1452000],[1542862800,1452000],[1542949200,1452000],[1543035600,1469000],[1543122000,1469000],[1543208400,1469000],[1543294800,1469000],[1543381200,1469000],[1543467600,1469000],[1543554000,1469000],[1543640400,1476000],[1543726800,1476000],[1543813200,1476000],[1543899600,1476000],[1543986000,1476000],[1544072400,1476000],[1544158800,1476000],[1544245200,1506000],[1544331600,1506000],[1544418000,1506000],[1544504400,1506000],[1544590800,1506000],[1544677200,1506000],[1544763600,1506000],[1544850000,1539000],[1544936400,1539000],[1545022800,1539000],[1545109200,1539000],[1545195600,1539000],[1545282000,1539000],[1545368400,1539000],[1545454800,1608000],[1545541200,1608000],[1545627600,1608000],[1545714000,1608000],[1545800400,1608000],[1545886800,1608000],[1545973200,1608000],[1546059600,1665000],[1546146000,1665000],[1546232400,1665000],[1546318800,1665000],[1546405200,1665000],[1546491600,1665000],[1546578000,1665000],[1546664400,1694000],[1546750800,1694000],[1546837200,1694000],[1546923600,1694000],[1547010000,1694000],[1547096400,1694000],[1547182800,1694000],[1547269200,1679000],[1547355600,1679000],[1547442000,1679000],[1547528400,1679000],[1547614800,1679000],[1547701200,1679000],[1547787600,1679000],[1547874000,1675000],[1547960400,1675000],[1548046800,1675000],[1548133200,1675000],[1548219600,1675000],[1548306000,1675000],[1548392400,1675000],[1548478800,1672000],[1548565200,1672000],[1548651600,1672000],[1548738000,1672000],[1548824400,1672000],[1548910800,1672000],[1548997200,1672000],[1549083600,1648000],[1549170000,1648000],[1549256400,1648000],[1549342800,1648000],[1549429200,1648000],[1549515600,1648000],[1549602000,1648000],[1549688400,1635000],[1549774800,1635000],[1549861200,1635000],[1549947600,1635000],[1550034000,1635000],[1550120400,1635000],[1550206800,1635000],[1550293200,1628000],[1550379600,1628000],[1550466000,1628000],[1550552400,1628000],[1550638800,1628000],[1550725200,1628000],[1550811600,1628000],[1550898000,1617000],[1550984400,1617000],[1551070800,1617000],[1551157200,1617000],[1551243600,1617000],[1551330000,1617000],[1551416400,1617000],[1551502800,1605000],[1551589200,1605000],[1551675600,1605000],[1551762000,1605000],[1551848400,1605000],[1551934800,1605000],[1552021200,1605000],[1552107600,1621000],[1552194000,1621000],[1552276800,1621000],[1552363200,1621000],[1552449600,1621000],[1552536000,1621000],[1552622400,1621000],[1552708800,1611000],[1552795200,1611000],[1552881600,1611000],[1552968000,1611000],[1553054400,1611000],[1553140800,1611000],[1553227200,1611000],[1553313600,1594000],[1553400000,1594000],[1553486400,1594000],[1553572800,1594000],[1553659200,1594000],[1553745600,1594000],[1553832000,1594000],[1553918400,1597000],[1554004800,1597000],[1554091200,1597000],[1554177600,1597000],[1554264000,1597000],[1554350400,1597000],[1554436800,1597000],[1554523200,1578000],[1554609600,1578000],[1554696000,1578000],[1554782400,1578000],[1554868800,1578000],[1554955200,1578000],[1555041600,1578000],[1555128000,1555000],[1555214400,1555000],[1555300800,1555000],[1555387200,1555000],[1555473600,1555000],[1555560000,1555000],[1555646400,1555000],[1555732800,1555000],[1555819200,1555000],[1555905600,1555000],[1555992000,1519000],[1556078400,1519000],[1556164800,1519000],[1556251200,1519000],[1556337600,1519000],[1556424000,1519000],[1556510400,1519000],[1556596800,1514000],[1556683200,1514000],[1556769600,1514000],[1556856000,1514000],[1556942400,1514000],[1557028800,1514000],[1557115200,1514000],[1557201600,1508000],[1557288000,1508000],[1557374400,1508000],[1557460800,1508000],[1557547200,1508000],[1557633600,1508000],[1557720000,1508000],[1557806400,1522000],[1557892800,1522000],[1557979200,1522000],[1558065600,1522000],[1558152000,1522000],[1558238400,1522000],[1558324800,1522000],[1558411200,1545000],[1558497600,1545000],[1558584000,1545000],[1558670400,1545000],[1558756800,1545000],[1558843200,1545000],[1558929600,1545000],[1559016000,1545000],[1559102400,1564000],[1559188800,1564000],[1559275200,1564000],[1559361600,1564000],[1559448000,1564000],[1559534400,1564000],[1559620800,1564000],[1559707200,1589000],[1559793600,1589000],[1559880000,1589000],[1559966400,1589000],[1560052800,1589000],[1560139200,1589000],[1560225600,1589000],[1560312000,1594000],[1560398400,1594000],[1560484800,1594000],[1560571200,1594000],[1560657600,1594000],[1560744000,1594000],[1560830400,1594000],[1560916800,1605000],[1561003200,1605000],[1561089600,1605000],[1561176000,1605000],[1561262400,1605000],[1561348800,1605000],[1561435200,1605000],[1561521600,1598000],[1561608000,1598000],[1561694400,1598000],[1561780800,1598000],[1561867200,1598000],[1561953600,1598000],[1562040000,1598000],[1562126400,1584000],[1562212800,1584000],[1562299200,1584000],[1562385600,1584000],[1562472000,1584000],[1562558400,1584000],[1562644800,1584000],[1562731200,1583000],[1562817600,1583000],[1562904000,1583000],[1562990400,1583000],[1563076800,1583000],[1563163200,1583000],[1563249600,1583000],[1563336000,1582000],[1563422400,1582000],[1563508800,1582000],[1563595200,1582000],[1563681600,1582000],[1563768000,1582000],[1563854400,1582000],[1563940800,1578000],[1564027200,1578000],[1564113600,1578000],[1564200000,1578000],[1564286400,1578000],[1564372800,1578000],[1564459200,1578000],[1564545600,1569000],[1564632000,1569000],[1564718400,1569000],[1564804800,1569000],[1564891200,1569000],[1564977600,1569000],[1565064000,1569000],[1565150400,1586000],[1565236800,1586000],[1565323200,1586000],[1565409600,1586000],[1565496000,1586000],[1565582400,1586000],[1565668800,1586000],[1565755200,1599000],[1565841600,1599000],[1565928000,1599000],[1566014400,1599000],[1566100800,1599000],[1566187200,1599000],[1566273600,1599000],[1566360000,1602000],[1566446400,1602000],[1566532800,1602000],[1566619200,1602000],[1566705600,1602000],[1566792000,1602000],[1566878400,1602000],[1566964800,1605000],[1567051200,1605000],[1567137600,1605000],[1567224000,1605000],[1567310400,1605000],[1567396800,1605000],[1567483200,1605000],[1567569600,1614000],[1567656000,1614000],[1567742400,1614000],[1567828800,1614000],[1567915200,1614000],[1568001600,1614000],[1568088000,1614000],[1568174400,1605000],[1568260800,1605000],[1568347200,1605000],[1568433600,1605000],[1568520000,1605000],[1568606400,1605000],[1568692800,1605000],[1568779200,1581000],[1568865600,1581000],[1568952000,1581000],[1569038400,1581000],[1569124800,1581000],[1569211200,1581000],[1569297600,1581000],[1569384000,1568000],[1569470400,1568000],[1569556800,1568000],[1569643200,1568000],[1569729600,1568000],[1569816000,1568000],[1569902400,1568000],[1569988800,1572000],[1570075200,1572000],[1570161600,1572000],[1570248000,1572000],[1570334400,1572000],[1570420800,1572000],[1570507200,1572000],[1570593600,1582000],[1570680000,1582000],[1570766400,1582000],[1570852800,1582000],[1570939200,1582000],[1571025600,1582000],[1571112000,1582000],[1571198400,1574000],[1571284800,1574000],[1571371200,1574000],[1571457600,1574000],[1571544000,1574000],[1571630400,1574000],[1571716800,1574000],[1571803200,1547000],[1571889600,1547000],[1571976000,1547000],[1572062400,1547000],[1572148800,1547000],[1572235200,1547000],[1572321600,1547000],[1572408000,1511000],[1572494400,1511000],[1572580800,1511000],[1572667200,1511000],[1572753600,1511000],[1572843600,1511000],[1572930000,1511000],[1573016400,1477000],[1573102800,1477000],[1573189200,1477000],[1573275600,1477000],[1573362000,1477000],[1573448400,1477000],[1573534800,1477000],[1573621200,1457000],[1573707600,1457000],[1573794000,1457000],[1573880400,1457000],[1573966800,1457000],[1574053200,1457000],[1574139600,1457000],[1574226000,1451000],[1574312400,1451000],[1574398800,1451000],[1574485200,1451000],[1574571600,1451000],[1574658000,1451000],[1574744400,1451000],[1574830800,1445000],[1574917200,1445000],[1575003600,1445000],[1575090000,1445000],[1575176400,1445000],[1575262800,1445000],[1575349200,1445000],[1575435600,1448000],[1575522000,1448000],[1575608400,1448000],[1575694800,1448000],[1575781200,1448000],[1575867600,1448000],[1575954000,1448000],[1576040400,1448000],[1576126800,1448000],[1576213200,1448000],[1576299600,1448000],[1576386000,1448000],[1576472400,1448000],[1576558800,1448000],[1576645200,1435000],[1576731600,1435000],[1576818000,1435000],[1576904400,1435000],[1576990800,1435000],[1577077200,1435000],[1577163600,1435000],[1577250000,1428000],[1577336400,1428000],[1577422800,1428000],[1577509200,1428000],[1577595600,1428000],[1577682000,1428000],[1577768400,1428000],[1577854800,1426000],[1577941200,1426000],[1578027600,1426000],[1578114000,1426000],[1578200400,1426000],[1578286800,1426000],[1578373200,1426000],[1578459600,1423000],[1578546000,1423000],[1578632400,1423000],[1578718800,1423000],[1578805200,1423000],[1578891600,1423000],[1578978000,1423000],[1579064400,1415000],[1579150800,1415000],[1579237200,1415000],[1579323600,1415000],[1579410000,1415000],[1579496400,1415000],[1579582800,1415000],[1579669200,1424000],[1579755600,1424000],[1579842000,1424000],[1579928400,1424000],[1580014800,1424000],[1580101200,1424000],[1580187600,1424000],[1580274000,1443000],[1580360400,1443000],[1580446800,1443000],[1580533200,1443000],[1580619600,1443000],[1580706000,1443000],[1580792400,1443000],[1580878800,1466000],[1580965200,1466000],[1581051600,1466000],[1581138000,1466000],[1581224400,1466000],[1581310800,1466000],[1581397200,1466000],[1581483600,1468000],[1581570000,1468000],[1581656400,1468000],[1581742800,1468000],[1581829200,1468000],[1581915600,1468000],[1582002000,1468000],[1582088400,1464000],[1582174800,1464000],[1582261200,1464000],[1582347600,1464000],[1582434000,1464000],[1582520400,1464000],[1582606800,1464000],[1582693200,1505000],[1582779600,1505000],[1582866000,1505000],[1582952400,1505000],[1583038800,1505000],[1583125200,1505000],[1583211600,1505000],[1583298000,1553000],[1583384400,1553000],[1583470800,1553000],[1583557200,1553000],[1583643600,1553000],[1583726400,1553000],[1583812800,1553000],[1583899200,1663000],[1583985600,1663000],[1584072000,1663000],[1584158400,1663000],[1584244800,1663000],[1584331200,1663000],[1584417600,1663000],[1584504000,1953000],[1584590400,1953000],[1584676800,1953000],[1584763200,1953000],[1584849600,1953000],[1584936000,1953000],[1585022400,1953000],[1585108800,2079000],[1585195200,2079000],[1585281600,2079000],[1585368000,2079000],[1585454400,2079000],[1585540800,2079000],[1585627200,2079000],[1585713600,2089000],[1585800000,2089000],[1585886400,2089000],[1585972800,2089000],[1586059200,2089000],[1586145600,2089000],[1586232000,2089000],[1586318400,2096000],[1586404800,2096000],[1586491200,2096000],[1586577600,2096000],[1586664000,2096000],[1586750400,2096000],[1586836800,2096000],[1586923200,2065000],[1587009600,2065000],[1587096000,2065000],[1587182400,2065000],[1587268800,2065000],[1587355200,2065000],[1587441600,2065000],[1587528000,2077000],[1587614400,2077000],[1587700800,2077000],[1587787200,2077000],[1587873600,2077000],[1587960000,2077000],[1588046400,2077000],[1588132800,2053000],[1588219200,2053000],[1588305600,2053000],[1588392000,2053000],[1588478400,2053000],[1588564800,2053000],[1588651200,2053000],[1588737600,2041000],[1588824000,2041000],[1588910400,2041000],[1588996800,2041000],[1589083200,2041000],[1589169600,2041000],[1589256000,2041000],[1589342400,2013000],[1589428800,2013000],[1589515200,2013000],[1589601600,2013000],[1589688000,2013000],[1589774400,2013000],[1589860800,2013000],[1589947200,1997000],[1590033600,1997000],[1590120000,1997000],[1590206400,1997000],[1590292800,1997000],[1590379200,1997000],[1590465600,1997000],[1590552000,2014000],[1590638400,2014000],[1590724800,2014000],[1590811200,2014000],[1590897600,2014000],[1590984000,2014000],[1591070400,2014000],[1591156800,1966000],[1591243200,1966000],[1591329600,1966000],[1591416000,1966000],[1591502400,1966000],[1591588800,1966000],[1591675200,1966000],[1591761600,1863000],[1591848000,1863000],[1591934400,1863000],[1592020800,1863000],[1592107200,1863000],[1592193600,1863000],[1592280000,1863000],[1592366400,1845000],[1592452800,1845000],[1592539200,1845000],[1592625600,1845000],[1592712000,1845000],[1592798400,1845000],[1592884800,1845000],[1592971200,1830000],[1593057600,1830000],[1593144000,1830000],[1593230400,1830000],[1593316800,1830000],[1593403200,1830000],[1593489600,1830000],[1593576000,1830000],[1593662400,1830000],[1593748800,1830000],[1593835200,1830000],[1593921600,1830000],[1594008000,1830000],[1594094400,1830000],[1594180800,1803000],[1594267200,1803000],[1594353600,1803000],[1594440000,1803000],[1594526400,1803000],[1594612800,1803000],[1594699200,1803000],[1594785600,1799000],[1594872000,1799000],[1594958400,1799000],[1595044800,1799000],[1595131200,1799000],[1595217600,1799000],[1595304000,1799000],[1595390400,1781000],[1595476800,1781000],[1595563200,1781000],[1595649600,1781000],[1595736000,1781000],[1595822400,1781000],[1595908800,1781000],[1595995200,1770000],[1596081600,1770000],[1596168000,1770000],[1596254400,1770000],[1596340800,1770000],[1596427200,1770000],[1596513600,1770000],[1596600000,1788000],[1596686400,1788000],[1596772800,1788000],[1596859200,1788000],[1596945600,1788000],[1597032000,1788000],[1597118400,1788000],[1597204800,1773000],[1597291200,1773000],[1597377600,1773000],[1597464000,1773000],[1597550400,1773000],[1597636800,1773000],[1597723200,1773000],[1597809600,1758000],[1597896000,1758000],[1597982400,1758000],[1598068800,1758000],[1598155200,1758000],[1598241600,1758000],[1598328000,1758000],[1598414400,1752000],[1598500800,1752000],[1598587200,1752000],[1598673600,1752000],[1598760000,1752000],[1598846400,1752000],[1598932800,1752000],[1599019200,1743000],[1599105600,1743000],[1599192000,1743000],[1599278400,1743000],[1599364800,1743000],[1599451200,1743000],[1599537600,1743000],[1599624000,1734000],[1599710400,1734000],[1599796800,1734000],[1599883200,1734000],[1599969600,1734000],[1600056000,1734000],[1600142400,1734000],[1600228800,1718000],[1600315200,1718000],[1600401600,1718000],[1600488000,1718000],[1600574400,1718000],[1600660800,1718000],[1600747200,1718000],[1600833600,1738000],[1600920000,1738000],[1601006400,1738000],[1601092800,1738000],[1601179200,1738000],[1601265600,1738000],[1601352000,1738000],[1601438400,1758000],[1601524800,1758000],[1601611200,1758000],[1601697600,1758000],[1601784000,1758000],[1601870400,1758000],[1601956800,1758000],[1602043200,1754000],[1602129600,1754000],[1602216000,1754000],[1602302400,1754000],[1602388800,1754000],[1602475200,1754000],[1602561600,1754000],[1602648000,1729000],[1602734400,1729000],[1602820800,1729000],[1602907200,1729000],[1602993600,1729000],[1603080000,1729000],[1603166400,1729000],[1603252800,1727000],[1603339200,1727000],[1603425600,1727000],[1603512000,1727000],[1603598400,1727000],[1603684800,1727000],[1603771200,1727000],[1603857600,1737000],[1603944000,1737000],[1604030400,1737000],[1604116800,1737000],[1604203200,1737000],[1604293200,1737000],[1604379600,1737000],[1604466000,1762000],[1604552400,1762000],[1604638800,1762000],[1604725200,1762000],[1604811600,1762000],[1604898000,1762000],[1604984400,1762000],[1605070800,1704000],[1605157200,1704000],[1605243600,1704000],[1605330000,1704000],[1605416400,1704000],[1605502800,1704000],[1605589200,1704000],[1605675600,1629000],[1605762000,1629000],[1605848400,1629000],[1605934800,1629000],[1606021200,1629000],[1606107600,1629000],[1606194000,1629000],[1606280400,1570000],[1606366800,1570000],[1606453200,1570000],[1606539600,1570000],[1606626000,1570000],[1606712400,1570000],[1606798800,1570000],[1606885200,1523000],[1606971600,1523000],[1607058000,1523000],[1607144400,1523000],[1607230800,1523000],[1607317200,1523000],[1607403600,1523000],[1607490000,1461000],[1607576400,1461000],[1607662800,1461000],[1607749200,1461000],[1607835600,1461000],[1607922000,1461000],[1608008400,1461000],[1608094800,1418000],[1608181200,1418000],[1608267600,1418000],[1608354000,1418000],[1608440400,1418000],[1608526800,1418000],[1608613200,1418000],[1608699600,1376000],[1608786000,1376000],[1608872400,1376000],[1608958800,1376000],[1609045200,1376000],[1609131600,1376000],[1609218000,1376000],[1609304400,1328000],[1609390800,1328000],[1609477200,1328000],[1609563600,1328000],[1609650000,1328000],[1609736400,1328000],[1609822800,1328000],[1609909200,1279000],[1609995600,1279000],[1610082000,1279000],[1610168400,1279000],[1610254800,1279000],[1610341200,1279000],[1610427600,1279000],[1610514000,861000],[1610600400,861000],[1610686800,861000],[1610773200,861000],[1610859600,861000],[1610946000,861000],[1611032400,861000],[1611118800,585000],[1611205200,585000],[1611291600,585000],[1611378000,585000],[1611464400,585000],[1611550800,585000],[1611637200,585000],[1611723600,402000],[1611810000,402000],[1611896400,402000],[1611982800,402000],[1612069200,402000],[1612155600,402000],[1612242000,402000],[1612328400,282000],[1612414800,282000],[1612501200,282000],[1612587600,282000],[1612674000,282000],[1612760400,282000],[1612846800,282000],[1612933200,203000],[1613019600,203000],[1613106000,203000],[1613192400,203000],[1613278800,203000],[1613365200,203000],[1613451600,203000],[1613538000,150000],[1613624400,150000],[1613710800,150000],[1613797200,150000],[1613883600,150000],[1613970000,150000],[1614056400,150000],[1614142800,115000],[1614229200,115000],[1614315600,115000],[1614402000,115000],[1614488400,115000],[1614574800,115000],[1614661200,115000],[1614747600,93000],[1614834000,93000],[1614920400,93000],[1615006800,93000],[1615093200,93000],[1615179600,93000],[1615266000,93000],[1615352400,78000],[1615438800,78000],[1615525200,78000],[1615611600,78000],[1615698000,78000],[1615780800,78000],[1615867200,78000],[1615953600,68000],[1616040000,68000],[1616126400,68000],[1616212800,68000],[1616299200,68000],[1616385600,68000],[1616472000,68000],[1616558400,61000],[1616644800,61000],[1616731200,61000],[1616817600,61000],[1616904000,61000],[1616990400,61000],[1617076800,61000],[1617163200,56000],[1617249600,56000],[1617336000,56000],[1617422400,56000],[1617508800,56000],[1617595200,56000],[1617681600,56000],[1617768000,53000],[1617854400,53000],[1617940800,53000],[1618027200,53000],[1618113600,53000],[1618200000,53000],[1618286400,53000],[1618372800,50000],[1618459200,50000],[1618545600,50000],[1618632000,50000],[1618718400,50000],[1618804800,50000],[1618891200,50000],[1618977600,48000],[1619064000,48000],[1619150400,48000],[1619236800,48000],[1619323200,48000],[1619409600,48000],[1619496000,48000],[1619582400,46000],[1619668800,46000],[1619755200,46000],[1619841600,46000],[1619928000,46000],[1620014400,46000],[1620100800,46000],[1620187200,45000],[1620273600,45000],[1620360000,45000],[1620446400,45000],[1620532800,45000],[1620619200,45000],[1620705600,45000],[1620792000,45000],[1620878400,45000],[1620964800,45000],[1621051200,45000],[1621137600,45000],[1621224000,45000],[1621310400,45000],[1621396800,44000],[1621483200,44000],[1621569600,44000],[1621656000,44000],[1621742400,44000],[1621828800,44000],[1621915200,44000],[1622001600,43000],[1622088000,43000],[1622174400,43000],[1622260800,43000],[1622347200,43000],[1622433600,43000],[1622520000,43000],[1622606400,43000],[1622692800,43000],[1622779200,43000],[1622865600,43000],[1622952000,43000],[1623038400,43000],[1623124800,43000],[1623211200,42000],[1623297600,42000],[1623384000,42000],[1623470400,42000],[1623556800,42000],[1623643200,42000],[1623729600,42000],[1623816000,42000],[1623902400,42000],[1623988800,42000],[1624075200,42000],[1624161600,42000],[1624248000,42000],[1624334400,42000],[1624420800,42000],[1624507200,42000],[1624593600,42000],[1624680000,42000],[1624766400,42000],[1624852800,42000],[1624939200,42000],[1625025600,41000],[1625112000,41000],[1625198400,41000],[1625284800,41000],[1625371200,41000],[1625457600,41000],[1625544000,41000],[1625630400,41000],[1625716800,41000],[1625803200,41000],[1625889600,41000],[1625976000,41000],[1626062400,41000],[1626148800,41000],[1626235200,40000],[1626321600,40000],[1626408000,40000],[1626494400,40000],[1626580800,40000],[1626667200,40000],[1626753600,40000],[1626840000,40000],[1626926400,40000],[1627012800,40000],[1627099200,40000],[1627185600,40000],[1627272000,40000],[1627358400,40000],[1627444800,40000],[1627531200,40000],[1627617600,40000],[1627704000,40000],[1627790400,40000],[1627876800,40000],[1627963200,40000],[1628049600,39000],[1628136000,39000],[1628222400,39000],[1628308800,39000],[1628395200,39000],[1628481600,39000],[1628568000,39000],[1628654400,38000],[1628740800,38000],[1628827200,38000],[1628913600,38000],[1629000000,38000],[1629086400,38000],[1629172800,38000],[1629259200,38000],[1629345600,38000],[1629432000,38000],[1629518400,38000],[1629604800,38000],[1629691200,38000],[1629777600,38000],[1629864000,38000],[1629950400,38000],[1630036800,38000],[1630123200,38000],[1630209600,38000],[1630296000,38000],[1630382400,38000],[1630468800,37000],[1630555200,37000],[1630641600,37000],[1630728000,37000],[1630814400,37000],[1630900800,37000],[1630987200,37000],[1631073600,37000],[1631160000,37000],[1631246400,37000],[1631332800,37000],[1631419200,37000],[1631505600,37000],[1631592000,37000],[1631678400,37000],[1631764800,37000],[1631851200,37000],[1631937600,37000],[1632024000,37000],[1632110400,37000],[1632196800,37000],[1632283200,37000],[1632369600,37000],[1632456000,37000],[1632542400,37000],[1632628800,37000],[1632715200,37000],[1632801600,37000],[1632888000,37000],[1632974400,37000],[1633060800,37000],[1633147200,37000],[1633233600,37000],[1633320000,37000],[1633406400,37000],[1633492800,38000],[1633579200,38000],[1633665600,38000],[1633752000,38000],[1633838400,38000],[1633924800,38000],[1634011200,38000],[1634097600,38000],[1634184000,38000],[1634270400,38000],[1634356800,38000],[1634443200,38000],[1634529600,38000],[1634616000,38000],[1634702400,38000],[1634788800,38000],[1634875200,38000],[1634961600,38000],[1635048000,38000],[1635134400,38000],[1635220800,38000],[1635307200,38000],[1635393600,38000],[1635480000,38000],[1635566400,38000],[1635652800,38000],[1635739200,38000],[1635825600,38000],[1635912000,37000],[1635998400,37000],[1636084800,37000],[1636171200,37000],[1636257600,37000],[1636347600,37000],[1636434000,37000],[1636520400,36000],[1636606800,36000],[1636693200,36000],[1636779600,36000],[1636866000,36000],[1636952400,36000],[1637038800,36000],[1637125200,36000],[1637211600,36000],[1637298000,36000],[1637384400,36000],[1637470800,36000],[1637557200,36000],[1637643600,36000],[1637730000,36000],[1637816400,36000],[1637902800,36000],[1637989200,36000],[1638075600,36000],[1638162000,36000],[1638248400,36000],[1638334800,36000],[1638421200,36000],[1638507600,36000],[1638594000,36000],[1638680400,36000],[1638766800,36000],[1638853200,36000],[1638939600,36000],[1639026000,36000],[1639112400,36000],[1639198800,36000],[1639285200,36000],[1639371600,36000],[1639458000,36000],[1639544400,36000],[1639630800,36000],[1639717200,36000],[1639803600,36000],[1639890000,36000],[1639976400,36000],[1640062800,36000],[1640149200,36000],[1640235600,36000],[1640322000,36000],[1640408400,36000],[1640494800,36000],[1640581200,36000],[1640667600,36000],[1640754000,35000],[1640840400,35000],[1640926800,35000],[1641013200,35000],[1641099600,35000],[1641186000,35000],[1641272400,35000],[1641358800,35000],[1641445200,35000],[1641531600,35000],[1641618000,35000],[1641704400,35000],[1641790800,35000],[1641877200,35000],[1641963600,35000],[1642050000,35000],[1642136400,35000],[1642222800,35000],[1642309200,35000],[1642395600,35000],[1642482000,35000],[1642568400,35000],[1642654800,35000],[1642741200,35000],[1642827600,35000],[1642914000,35000],[1643000400,35000],[1643086800,35000],[1643173200,36000],[1643259600,36000],[1643346000,36000],[1643432400,36000],[1643518800,36000],[1643605200,36000],[1643691600,36000],[1643778000,37000],[1643864400,37000],[1643950800,37000],[1644037200,37000],[1644123600,37000],[1644210000,37000],[1644296400,37000],[1644382800,37000],[1644469200,37000],[1644555600,37000],[1644642000,37000],[1644728400,37000],[1644814800,37000],[1644901200,37000],[1644987600,38000],[1645074000,38000],[1645160400,38000],[1645246800,38000],[1645333200,38000],[1645419600,38000],[1645506000,38000],[1645592400,39000],[1645678800,39000],[1645765200,39000],[1645851600,39000],[1645938000,39000],[1646024400,39000],[1646110800,39000],[1646197200,41000],[1646283600,41000],[1646370000,41000],[1646456400,41000],[1646542800,41000],[1646629200,41000],[1646715600,41000],[1646802000,45000],[1646888400,45000],[1646974800,45000],[1647061200,45000],[1647147600,45000],[1647230400,45000],[1647316800,45000],[1647403200,46000],[1647489600,46000],[1647576000,46000],[1647662400,46000],[1647748800,46000],[1647835200,46000],[1647921600,46000],[1648008000,45000],[1648094400,45000],[1648180800,45000],[1648267200,45000],[1648353600,45000],[1648440000,45000],[1648526400,45000],[1648612800,45000],[1648699200,45000],[1648785600,45000],[1648872000,45000],[1648958400,45000],[1649044800,45000],[1649131200,45000],[1649217600,45000],[1649304000,45000],[1649390400,45000],[1649476800,45000],[1649563200,45000],[1649649600,45000],[1649736000,45000],[1649822400,46000],[1649908800,46000],[1649995200,46000],[1650081600,46000],[1650168000,46000],[1650254400,46000],[1650340800,46000],[1650427200,47000],[1650513600,47000],[1650600000,47000],[1650686400,47000],[1650772800,47000],[1650859200,47000],[1650945600,47000],[1651032000,47000],[1651118400,47000],[1651204800,47000],[1651291200,47000],[1651377600,47000],[1651464000,47000],[1651550400,47000],[1651636800,47000],[1651723200,47000],[1651809600,47000],[1651896000,47000],[1651982400,47000],[1652068800,47000],[1652155200,47000],[1652241600,49000],[1652328000,49000],[1652414400,49000],[1652500800,49000],[1652587200,49000],[1652673600,49000],[1652760000,49000],[1652846400,50000],[1652932800,50000],[1653019200,50000],[1653105600,50000],[1653192000,50000],[1653278400,50000],[1653364800,50000],[1653451200,50000],[1653537600,50000],[1653624000,50000],[1653710400,50000],[1653796800,50000],[1653883200,50000],[1653969600,50000],[1654056000,49000],[1654142400,49000],[1654228800,49000],[1654315200,49000],[1654401600,49000],[1654488000,49000],[1654574400,49000],[1654660800,48000],[1654747200,48000],[1654833600,48000],[1654920000,48000],[1655006400,48000],[1655092800,48000],[1655179200,48000],[1655265600,50000],[1655352000,50000],[1655438400,50000],[1655524800,50000],[1655611200,50000],[1655697600,50000],[1655784000,50000],[1655870400,51000],[1655956800,51000],[1656043200,51000],[1656129600,51000],[1656216000,51000],[1656302400,51000],[1656388800,51000],[1656475200,51000],[1656561600,51000],[1656648000,51000],[1656734400,51000],[1656820800,51000],[1656907200,51000],[1656993600,51000],[1657080000,53000],[1657166400,53000],[1657252800,53000],[1657339200,53000],[1657425600,53000],[1657512000,53000],[1657598400,53000],[1657684800,54000],[1657771200,54000],[1657857600,54000],[1657944000,54000],[1658030400,54000],[1658116800,54000],[1658203200,54000],[1658289600,54000],[1658376000,54000],[1658462400,54000],[1658548800,54000],[1658635200,54000],[1658721600,54000],[1658808000,54000],[1658894400,53000],[1658980800,53000],[1659067200,53000],[1659153600,53000],[1659240000,53000],[1659326400,53000],[1659412800,53000],[1659499200,52000],[1659585600,52000],[1659672000,52000],[1659758400,52000],[1659844800,52000],[1659931200,52000],[1660017600,52000],[1660104000,52000],[1660190400,52000],[1660276800,52000],[1660363200,52000],[1660449600,52000],[1660536000,52000],[1660622400,52000],[1660708800,51000],[1660795200,51000],[1660881600,51000],[1660968000,51000],[1661054400,51000],[1661140800,51000],[1661227200,51000],[1661313600,52000],[1661400000,52000],[1661486400,52000],[1661572800,52000],[1661659200,52000],[1661745600,52000],[1661832000,52000],[1661918400,53000],[1662004800,53000],[1662091200,53000],[1662177600,53000],[1662264000,53000],[1662350400,53000],[1662436800,53000],[1662523200,54000],[1662609600,54000],[1662696000,54000],[1662782400,54000],[1662868800,54000],[1662955200,54000],[1663041600,54000],[1663128000,54000],[1663214400,54000],[1663300800,54000],[1663387200,54000],[1663473600,54000],[1663560000,54000],[1663646400,54000],[1663732800,54000],[1663819200,54000],[1663905600,54000],[1663992000,54000],[1664078400,54000],[1664164800,54000],[1664251200,54000],[1664337600,57000],[1664424000,57000],[1664510400,57000],[1664596800,57000],[1664683200,57000],[1664769600,57000],[1664856000,57000],[1664942400,58000],[1665028800,58000],[1665115200,58000],[1665201600,58000],[1665288000,58000],[1665374400,58000],[1665460800,58000],[1665547200,59000],[1665633600,59000],[1665720000,59000],[1665806400,59000],[1665892800,59000],[1665979200,59000],[1666065600,59000],[1666152000,60000],[1666238400,60000],[1666324800,60000],[1666411200,60000],[1666497600,60000],[1666584000,60000],[1666670400,60000],[1666756800,60000],[1666843200,60000],[1666929600,60000],[1667016000,60000],[1667102400,60000],[1667188800,60000],[1667275200,60000],[1667361600,59000],[1667448000,59000],[1667534400,59000],[1667620800,59000],[1667707200,59000],[1667797200,59000],[1667883600,59000],[1667970000,58000],[1668056400,58000],[1668142800,58000],[1668229200,58000],[1668315600,58000],[1668402000,58000],[1668488400,58000],[1668574800,56000],[1668661200,56000],[1668747600,56000],[1668834000,56000],[1668920400,56000],[1669006800,56000],[1669093200,56000],[1669179600,54000],[1669266000,54000],[1669352400,54000],[1669438800,54000],[1669525200,54000],[1669611600,54000],[1669698000,54000],[1669784400,53000],[1669870800,53000],[1669957200,53000],[1670043600,53000],[1670130000,53000],[1670216400,53000],[1670302800,53000],[1670389200,52000],[1670475600,52000],[1670562000,52000],[1670648400,52000],[1670734800,52000],[1670821200,52000],[1670907600,52000],[1670994000,52000],[1671080400,52000],[1671166800,52000],[1671253200,52000],[1671339600,52000],[1671426000,52000],[1671512400,52000],[1671598800,52000],[1671685200,52000],[1671771600,52000],[1671858000,52000],[1671944400,52000],[1672030800,52000],[1672117200,52000],[1672203600,53000],[1672290000,53000],[1672376400,53000],[1672462800,53000],[1672549200,53000],[1672635600,53000],[1672722000,53000],[1672808400,53000],[1672894800,53000],[1672981200,53000],[1673067600,53000],[1673154000,53000],[1673240400,53000],[1673326800,53000],[1673413200,52000],[1673499600,52000],[1673586000,52000],[1673672400,52000],[1673758800,52000],[1673845200,52000],[1673931600,52000],[1674018000,52000],[1674104400,52000],[1674190800,52000],[1674277200,52000],[1674363600,52000],[1674450000,52000],[1674536400,52000],[1674622800,51000],[1674709200,51000],[1674795600,51000],[1674882000,51000],[1674968400,51000],[1675054800,51000],[1675141200,51000],[1675227600,50000],[1675314000,50000],[1675400400,50000],[1675486800,50000],[1675573200,50000],[1675659600,50000],[1675746000,50000],[1675832400,49000],[1675918800,49000],[1676005200,49000],[1676091600,49000],[1676178000,49000],[1676264400,49000],[1676350800,49000],[1676437200,48000],[1676523600,48000],[1676610000,48000],[1676696400,48000],[1676782800,48000],[1676869200,48000],[1676955600,48000],[1677042000,48000],[1677128400,48000],[1677214800,48000],[1677301200,48000],[1677387600,48000],[1677474000,48000],[1677560400,48000],[1677646800,47000],[1677733200,47000],[1677819600,47000],[1677906000,47000],[1677992400,47000],[1678078800,47000],[1678165200,47000],[1678251600,47000],[1678338000,47000],[1678424400,47000],[1678510800,47000],[1678597200,47000],[1678680000,47000],[1678766400,47000],[1678852800,47000],[1678939200,47000],[1679025600,47000],[1679112000,47000],[1679198400,47000],[1679284800,47000],[1679371200,47000],[1679457600,48000],[1679544000,48000],[1679630400,48000],[1679716800,48000],[1679803200,48000],[1679889600,48000],[1679976000,48000],[1680062400,49000],[1680148800,49000],[1680235200,49000],[1680321600,49000],[1680408000,49000],[1680494400,49000],[1680580800,49000],[1680667200,48000],[1680753600,48000],[1680840000,48000],[1680926400,48000],[1681012800,48000],[1681099200,48000],[1681185600,48000],[1681272000,48000],[1681358400,48000],[1681444800,48000],[1681531200,48000],[1681617600,48000],[1681704000,48000],[1681790400,48000],[1681876800,47000],[1681963200,47000],[1682049600,47000],[1682136000,47000],[1682222400,47000],[1682308800,47000],[1682395200,47000],[1682481600,47000],[1682568000,47000],[1682654400,47000],[1682740800,47000],[1682827200,47000],[1682913600,47000],[1683000000,47000],[1683086400,46000],[1683172800,46000],[1683259200,46000],[1683345600,46000],[1683432000,46000],[1683518400,46000],[1683604800,46000],[1683691200,46000],[1683777600,46000],[1683864000,46000],[1683950400,46000],[1684036800,46000],[1684123200,46000],[1684209600,46000],[1684296000,46000],[1684382400,46000],[1684468800,46000],[1684555200,46000],[1684641600,46000],[1684728000,46000],[1684814400,46000],[1684900800,45000],[1684987200,45000],[1685073600,45000],[1685160000,45000],[1685246400,45000],[1685332800,45000],[1685419200,45000],[1685505600,45000],[1685592000,45000],[1685678400,45000],[1685764800,45000],[1685851200,45000],[1685937600,45000],[1686024000,45000],[1686110400,45000],[1686196800,45000],[1686283200,45000],[1686369600,45000],[1686456000,45000],[1686542400,45000],[1686628800,45000],[1686715200,44000],[1686801600,44000],[1686888000,44000],[1686974400,44000],[1687060800,44000],[1687147200,44000],[1687233600,44000],[1687320000,44000],[1687406400,44000],[1687492800,44000],[1687579200,44000],[1687665600,44000],[1687752000,44000],[1687838400,44000],[1687924800,44000],[1688011200,44000],[1688097600,44000],[1688184000,44000],[1688270400,44000],[1688356800,44000],[1688443200,44000],[1688529600,44000],[1688616000,44000],[1688702400,44000],[1688788800,44000],[1688875200,44000],[1688961600,44000],[1689048000,44000],[1689134400,44000],[1689220800,43000],[1689307200,43000],[1689393600,43000],[1689480000,43000],[1689566400,43000],[1689652800,43000],[1689739200,43000],[1689825600,43000],[1689912000,43000],[1689998400,43000],[1690084800,43000],[1690171200,43000],[1690257600,43000],[1690344000,43000],[1690430400,43000],[1690516800,43000],[1690603200,43000],[1690689600,43000],[1690776000,43000],[1690862400,43000],[1690948800,43000],[1691035200,43000],[1691121600,43000],[1691208000,43000],[1691294400,43000],[1691380800,43000],[1691467200,43000],[1691553600,43000],[1691640000,43000],[1691726400,43000],[1691812800,43000],[1691899200,43000],[1691985600,43000],[1692072000,43000],[1692158400,43000],[1692244800,43000],[1692331200,43000],[1692417600,43000],[1692504000,43000],[1692590400,43000],[1692676800,43000],[1692763200,43000],[1692849600,43000],[1692936000,43000],[1693022400,43000],[1693108800,43000],[1693195200,43000],[1693281600,43000],[1693368000,43000],[1693454400,44000],[1693540800,44000],[1693627200,44000],[1693713600,44000],[1693800000,44000],[1693886400,44000],[1693972800,44000],[1694059200,44000],[1694145600,44000],[1694232000,44000],[1694318400,44000],[1694404800,44000],[1694491200,44000],[1694577600,44000],[1694664000,44000],[1694750400,44000],[1694836800,44000],[1694923200,44000],[1695009600,44000],[1695096000,44000],[1695182400,44000],[1695268800,44000],[1695355200,44000],[1695441600,44000],[1695528000,44000],[1695614400,44000],[1695700800,44000],[1695787200,44000],[1695873600,45000],[1695960000,45000],[1696046400,45000],[1696132800,45000],[1696219200,45000],[1696305600,45000],[1696392000,45000],[1696478400,45000],[1696564800,45000],[1696651200,45000],[1696737600,45000],[1696824000,45000],[1696910400,45000],[1696996800,45000],[1697083200,45000],[1697169600,45000],[1697256000,45000],[1697342400,45000],[1697428800,45000],[1697515200,45000],[1697601600,45000],[1697688000,45000],[1697774400,45000],[1697860800,45000],[1697947200,45000],[1698033600,45000],[1698120000,45000],[1698206400,45000],[1698292800,46000],[1698379200,46000],[1698465600,46000],[1698552000,46000],[1698638400,46000],[1698724800,46000],[1698811200,46000],[1698897600,46000],[1698984000,46000],[1699070400,46000],[1699156800,46000],[1699246800,46000],[1699333200,46000],[1699419600,46000],[1699506000,46000],[1699592400,46000],[1699678800,46000],[1699765200,46000],[1699851600,46000],[1699938000,46000],[1700024400,46000],[1700110800,45000],[1700197200,45000],[1700283600,45000],[1700370000,45000],[1700456400,45000],[1700542800,45000],[1700629200,45000],[1700715600,44000],[1700802000,44000],[1700888400,44000],[1700974800,44000],[1701061200,44000],[1701147600,44000],[1701234000,44000],[1701320400,43000],[1701406800,43000],[1701493200,43000],[1701579600,43000],[1701666000,43000],[1701752400,43000],[1701838800,43000],[1701925200,43000],[1702011600,43000],[1702098000,43000],[1702184400,43000],[1702270800,43000],[1702357200,43000],[1702443600,43000],[1702530000,42000],[1702616400,42000],[1702702800,42000],[1702789200,42000],[1702875600,42000],[1702962000,42000],[1703048400,42000],[1703134800,41000],[1703221200,41000],[1703307600,41000],[1703394000,41000],[1703480400,41000],[1703566800,41000],[1703653200,41000],[1703739600,40000],[1703826000,40000],[1703912400,40000],[1703998800,40000],[1704085200,40000],[1704171600,40000],[1704258000,40000],[1704344400,40000],[1704430800,40000],[1704517200,40000],[1704603600,40000],[1704690000,40000],[1704776400,40000],[1704862800,40000],[1704949200,229000],[1705035600,229000],[1705122000,229000],[1705208400,229000],[1705294800,229000],[1705381200,229000],[1705467600,229000],[1705554000,227000],[1705640400,227000],[1705726800,227000],[1705813200,227000],[1705899600,227000],[1705986000,227000],[1706072400,227000],[1706158800,225000],[1706245200,225000],[1706331600,225000],[1706418000,225000],[1706504400,225000],[1706590800,225000],[1706677200,225000],[1706763600,223000],[1706850000,223000],[1706936400,223000],[1707022800,223000],[1707109200,223000],[1707195600,223000],[1707282000,223000],[1707368400,220000],[1707454800,220000],[1707541200,220000],[1707627600,220000],[1707714000,220000],[1707800400,220000],[1707886800,220000],[1707973200,585000],[1708059600,585000],[1708146000,585000],[1708232400,585000],[1708318800,585000],[1708405200,585000],[1708491600,585000],[1708578000,817000],[1708664400,817000],[1708750800,817000],[1708837200,817000],[1708923600,817000],[1709010000,817000],[1709096400,817000],[1709182800,970000],[1709269200,970000],[1709355600,970000],[1709442000,970000],[1709528400,970000],[1709614800,970000],[1709701200,970000],[1709787600,1065000],[1709874000,1065000],[1709960400,1065000],[1710046800,1065000],[1710129600,1065000],[1710216000,1065000],[1710302400,1065000],[1710388800,1129000],[1710475200,1129000],[1710561600,1129000],[1710648000,1129000],[1710734400,1129000],[1710820800,1129000],[1710907200,1129000],[1710993600,1161000],[1711080000,1161000],[1711166400,1161000],[1711252800,1161000],[1711339200,1161000],[1711425600,1161000],[1711512000,1161000],[1711598400,1176000],[1711684800,1176000],[1711771200,1176000],[1711857600,1176000],[1711944000,1176000],[1712030400,1176000],[1712116800,1176000],[1712203200,1191000],[1712289600,1191000],[1712376000,1191000],[1712462400,1191000],[1712548800,1191000],[1712635200,1191000],[1712721600,1191000],[1712808000,1196000],[1712894400,1196000],[1712980800,1196000],[1713067200,1196000],[1713153600,1196000],[1713240000,1196000],[1713326400,1196000],[1713412800,1210000],[1713499200,1210000],[1713585600,1210000],[1713672000,1210000],[1713758400,1210000],[1713844800,1210000],[1713931200,1210000],[1714017600,1210000],[1714104000,1210000],[1714190400,1210000],[1714276800,1210000],[1714363200,1210000],[1714449600,1210000],[1714536000,1210000],[1714622400,1226000],[1714708800,1226000],[1714795200,1226000],[1714881600,1226000],[1714968000,1226000],[1715054400,1226000],[1715140800,1226000],[1715227200,1231000],[1715313600,1231000],[1715400000,1231000],[1715486400,1231000],[1715572800,1231000],[1715659200,1231000],[1715745600,1231000],[1715832000,1230000],[1715918400,1230000],[1716004800,1230000],[1716091200,1230000],[1716177600,1230000],[1716264000,1230000],[1716350400,1230000],[1716436800,1227000],[1716523200,1227000],[1716609600,1227000],[1716696000,1227000],[1716782400,1227000],[1716868800,1227000],[1716955200,1227000],[1717041600,1224000],[1717128000,1224000],[1717214400,1224000],[1717300800,1224000],[1717387200,1224000],[1717473600,1224000],[1717560000,1224000],[1717646400,1224000],[1717732800,1224000],[1717819200,1224000],[1717905600,1224000],[1717992000,1224000],[1718078400,1224000],[1718164800,1224000],[1718251200,1232000],[1718337600,1232000],[1718424000,1232000],[1718510400,1232000],[1718596800,1232000],[1718683200,1232000],[1718769600,1232000],[1718856000,1232000],[1718942400,1238000],[1719028800,1238000],[1719115200,1238000],[1719201600,1238000],[1719288000,1238000],[1719374400,1238000],[1719460800,1238000],[1719547200,1247000],[1719633600,1247000],[1719720000,1247000],[1719806400,1247000],[1719892800,1247000],[1719979200,1247000],[1720065600,1247000],[1720152000,1247000],[1720238400,1243000],[1720324800,1243000],[1720411200,1243000],[1720497600,1243000],[1720584000,1243000],[1720670400,1243000],[1720756800,1243000],[1720843200,1233000],[1720929600,1233000],[1721016000,1233000],[1721102400,1233000],[1721188800,1233000],[1721275200,1233000],[1721361600,1233000],[1721448000,1219000],[1721534400,1219000],[1721620800,1219000],[1721707200,1219000],[1721793600,1219000],[1721880000,1219000],[1721966400,1219000],[1722052800,1216000],[1722139200,1216000],[1722225600,1216000],[1722312000,1216000],[1722398400,1216000],[1722484800,1216000],[1722571200,1216000],[1722657600,1214000],[1722744000,1214000],[1722830400,1214000],[1722916800,1214000],[1723003200,1214000],[1723089600,1214000],[1723176000,1214000],[1723262400,1213000],[1723348800,1213000],[1723435200,1213000],[1723521600,1213000],[1723608000,1213000],[1723694400,1213000],[1723780800,1213000],[1723867200,1197000],[1723953600,1197000],[1724040000,1197000],[1724126400,1197000],[1724212800,1197000],[1724299200,1197000],[1724385600,1197000],[1724472000,1181000],[1724558400,1181000],[1724644800,1181000],[1724731200,1181000],[1724817600,1181000],[1724904000,1181000],[1724990400,1181000],[1725076800,1166000],[1725163200,1166000],[1725249600,1166000],[1725336000,1166000],[1725422400,1166000],[1725508800,1166000],[1725595200,1166000],[1725681600,1155000],[1725768000,1155000],[1725854400,1155000],[1725940800,1155000],[1726027200,1155000],[1726113600,1155000],[1726200000,1155000],[1726286400,1143000],[1726372800,1143000],[1726459200,1143000],[1726545600,1143000],[1726632000,1143000],[1726718400,1143000],[1726804800,1143000],[1726891200,1125000],[1726977600,1125000],[1727064000,1125000],[1727150400,1125000],[1727236800,1125000],[1727323200,1125000],[1727409600,1125000],[1727496000,1134000],[1727582400,1134000],[1727668800,1134000],[1727755200,1134000],[1727841600,1134000],[1727928000,1134000],[1728014400,1134000],[1728100800,1175000],[1728187200,1175000],[1728273600,1175000],[1728360000,1175000],[1728446400,1175000],[1728532800,1175000],[1728619200,1175000],[1728705600,1192000],[1728792000,1192000],[1728878400,1192000],[1728964800,1192000],[1729051200,1192000],[1729137600,1192000],[1729224000,1192000],[1729310400,1188000],[1729396800,1188000],[1729483200,1188000],[1729569600,1188000],[1729656000,1188000],[1729742400,1188000],[1729828800,1188000],[1729915200,1197000],[1730001600,1197000],[1730088000,1197000],[1730174400,1197000],[1730260800,1197000],[1730347200,1197000],[1730433600,1197000],[1730520000,1215000],[1730606400,1215000],[1730696400,1215000],[1730782800,1215000],[1730869200,1215000],[1730955600,1215000],[1731042000,1215000],[1731128400,1226000],[1731214800,1226000],[1731301200,1226000],[1731387600,1226000],[1731474000,1226000],[1731560400,1226000],[1731646800,1226000],[1731733200,1229000],[1731819600,1229000],[1731906000,1229000],[1731992400,1229000],[1732078800,1229000],[1732165200,1229000],[1732251600,1229000],[1732338000,1238000],[1732424400,1238000],[1732510800,1238000],[1732597200,1238000],[1732683600,1238000],[1732770000,1238000],[1732856400,1238000],[1732942800,1239000],[1733029200,1239000],[1733115600,1239000],[1733202000,1239000],[1733288400,1239000],[1733374800,1239000],[1733461200,1239000],[1733547600,1221000],[1733634000,1221000],[1733720400,1221000],[1733806800,1221000],[1733893200,1221000],[1733979600,1221000],[1734066000,1221000],[1734152400,1219000],[1734238800,1219000],[1734325200,1219000],[1734411600,1219000],[1734498000,1219000],[1734584400,1219000],[1734670800,1219000],[1734757200,1228000],[1734843600,1228000],[1734930000,1228000],[1735016400,1228000],[1735102800,1228000],[1735189200,1228000],[1735275600,1228000],[1735362000,1226000],[1735448400,1226000],[1735534800,1226000],[1735621200,1226000],[1735707600,1226000],[1735794000,1226000],[1735880400,1226000],[1735966800,1221000],[1736053200,1221000],[1736139600,1221000],[1736226000,1221000],[1736312400,1221000],[1736398800,1221000],[1736485200,1221000],[1736571600,1217000],[1736658000,1217000],[1736744400,1217000],[1736830800,1217000],[1736917200,1217000],[1737003600,1217000],[1737090000,1217000],[1737176400,1221000],[1737262800,1221000],[1737349200,1221000],[1737435600,1221000],[1737522000,1221000],[1737608400,1221000],[1737694800,1221000],[1737781200,1208000],[1737867600,1208000],[1737954000,1208000],[1738040400,1208000],[1738126800,1208000],[1738213200,1208000],[1738299600,1208000],[1738386000,1207000],[1738472400,1207000],[1738558800,1207000],[1738645200,1207000],[1738731600,1207000],[1738818000,1207000],[1738904400,1207000],[1738990800,1198000],[1739077200,1198000],[1739163600,1198000],[1739250000,1198000],[1739336400,1198000],[1739422800,1198000],[1739509200,1198000],[1739595600,1194000],[1739682000,1194000],[1739768400,1194000],[1739854800,1194000],[1739941200,1194000],[1740027600,1194000],[1740114000,1194000],[1740200400,1199000],[1740286800,1199000],[1740373200,1199000],[1740459600,1199000],[1740546000,1199000],[1740632400,1199000],[1740718800,1199000],[1740805200,1222000],[1740891600,1222000],[1740978000,1222000],[1741064400,1222000],[1741150800,1222000],[1741237200,1222000],[1741323600,1222000],[1741410000,1239000],[1741496400,1239000],[1741579200,1239000],[1741665600,1239000],[1741752000,1239000],[1741838400,1239000],[1741924800,1239000],[1742011200,1263000],[1742097600,1263000],[1742184000,1263000],[1742270400,1263000],[1742356800,1263000],[1742443200,1263000],[1742529600,1263000],[1742616000,1273000],[1742702400,1273000],[1742788800,1273000],[1742875200,1273000],[1742961600,1273000],[1743048000,1273000],[1743134400,1273000],[1743220800,1268000],[1743307200,1268000],[1743393600,1268000],[1743480000,1268000],[1743566400,1268000],[1743652800,1268000],[1743739200,1268000],[1743825600,1269000],[1743912000,1269000],[1743998400,1269000],[1744084800,1269000],[1744171200,1269000],[1744257600,1269000],[1744344000,1269000],[1744430400,1273000],[1744516800,1273000],[1744603200,1273000],[1744689600,1273000],[1744776000,1273000],[1744862400,1273000],[1744948800,1273000],[1745035200,1273000],[1745121600,1273000],[1745208000,1273000],[1745294400,1259000],[1745380800,1259000],[1745467200,1259000],[1745553600,1259000],[1745640000,1259000],[1745726400,1259000],[1745812800,1259000],[1745899200,1234000],[1745985600,1234000],[1746072000,1234000],[1746158400,1234000],[1746244800,1234000],[1746331200,1234000],[1746417600,1234000],[1746504000,1205000],[1746590400,1205000],[1746676800,1205000],[1746763200,1205000],[1746849600,1205000],[1746936000,1205000],[1747022400,1205000],[1747108800,1190000],[1747195200,1190000],[1747281600,1190000],[1747368000,1190000],[1747454400,1190000],[1747540800,1190000],[1747627200,1190000],[1747713600,1171000],[1747800000,1171000],[1747886400,1171000],[1747972800,1171000],[1748059200,1171000],[1748145600,1171000],[1748232000,1171000],[1748318400,1171000],[1748404800,1163000],[1748491200,1163000],[1748577600,1163000],[1748664000,1163000],[1748750400,1163000],[1748836800,1163000],[1748923200,1163000],[1749009600,1158000],[1749096000,1158000],[1749182400,1158000],[1749268800,1158000],[1749355200,1158000],[1749441600,1158000],[1749528000,1158000],[1749614400,1169000],[1749700800,1169000],[1749787200,1169000],[1749873600,1169000],[1749960000,1169000],[1750046400,1169000],[1750132800,1169000],[1750219200,1180000],[1750305600,1180000],[1750392000,1180000],[1750478400,1180000],[1750564800,1180000],[1750651200,1180000],[1750737600,1180000],[1750824000,1197000],[1750910400,1197000],[1750996800,1197000],[1751083200,1197000],[1751169600,1197000],[1751256000,1197000],[1751342400,1197000],[1751428800,1192000],[1751515200,1192000],[1751601600,1192000],[1751688000,1192000],[1751774400,1192000],[1751860800,1192000],[1751947200,1192000],[1752033600,1188000],[1752120000,1188000],[1752206400,1188000],[1752292800,1188000],[1752379200,1188000],[1752465600,1188000],[1752552000,1188000],[1752638400,1192000],[1752724800,1192000],[1752811200,1192000],[1752897600,1192000],[1752984000,1192000],[1753070400,1192000],[1753156800,1192000],[1753243200,1205000],[1753329600,1205000],[1753416000,1205000],[1753502400,1205000],[1753588800,1205000],[1753675200,1205000],[1753761600,1205000],[1753848000,1211000],[1753934400,1211000],[1754020800,1211000],[1754107200,1211000],[1754193600,1211000],[1754280000,1211000],[1754366400,1211000],[1754452800,1212000],[1754539200,1212000],[1754625600,1212000],[1754712000,1212000],[1754798400,1212000],[1754884800,1212000],[1754971200,1212000],[1755057600,1200000],[1755144000,1200000],[1755230400,1200000],[1755316800,1200000],[1755403200,1200000],[1755489600,1200000],[1755576000,1200000],[1755662400,1183000],[1755748800,1183000],[1755835200,1183000],[1755921600,1183000],[1756008000,1183000],[1756094400,1183000],[1756180800,1183000],[1756267200,1173000],[1756353600,1173000],[1756440000,1173000],[1756526400,1173000],[1756612800,1173000],[1756699200,1173000],[1756785600,1173000],[1756872000,1171000],[1756958400,1171000],[1757044800,1171000],[1757131200,1171000],[1757217600,1171000],[1757304000,1171000],[1757390400,1171000],[1757476800,1170000],[1757563200,1170000],[1757649600,1170000],[1757736000,1170000],[1757822400,1170000],[1757908800,1170000],[1757995200,1170000],[1758081600,1167000],[1758168000,1167000],[1758254400,1167000],[1758340800,1167000],[1758427200,1167000],[1758513600,1167000],[1758600000,1167000],[1758686400,1163000],[1758772800,1163000],[1758859200,1163000],[1758945600,1163000],[1759032000,1163000],[1759118400,1163000],[1759204800,1163000],[1759291200,1160000],[1759377600,1160000],[1759464000,1160000],[1759550400,1160000],[1759636800,1160000],[1759723200,1160000],[1759809600,1160000],[1759896000,1162000],[1759982400,1162000],[1760068800,1162000],[1760155200,1162000],[1760241600,1162000],[1760328000,1162000],[1760414400,1162000],[1760500800,1164000],[1760587200,1164000],[1760673600,1164000],[1760760000,1164000],[1760846400,1164000],[1760932800,1164000],[1761019200,1164000],[1761105600,1170000],[1761192000,1170000],[1761278400,1170000],[1761364800,1170000],[1761451200,1170000],[1761537600,1170000],[1761624000,1170000],[1761710400,1177000],[1761796800,1177000],[1761883200,1177000],[1761969600,1177000],[1762056000,1177000],[1762146000,1177000],[1762232400,1177000],[1762318800,1190000],[1762405200,1190000],[1762491600,1190000],[1762578000,1190000],[1762664400,1190000],[1762750800,1190000],[1762837200,1190000],[1762923600,1188000],[1763010000,1188000],[1763096400,1188000],[1763182800,1188000],[1763269200,1188000],[1763355600,1188000],[1763442000,1188000],[1763528400,1187000],[1763614800,1187000],[1763701200,1187000],[1763787600,1187000],[1763874000,1187000],[1763960400,1187000],[1764046800,1187000],[1764133200,1182000],[1764219600,1182000],[1764306000,1182000],[1764392400,1182000],[1764478800,1182000],[1764565200,1182000],[1764651600,1182000],[1764738000,1169000],[1764824400,1169000],[1764910800,1169000],[1764997200,1169000],[1765083600,1169000],[1765170000,1169000],[1765256400,1169000],[1765342800,1163000],[1765429200,1163000],[1765515600,1163000],[1765602000,1163000],[1765688400,1163000],[1765774800,1163000],[1765861200,1163000],[1765947600,1140000],[1766034000,1140000],[1766120400,1140000],[1766206800,1140000],[1766293200,1140000],[1766379600,1140000],[1766466000,1140000],[1766552400,1119000],[1766638800,1119000],[1766725200,1119000],[1766811600,1119000],[1766898000,1119000],[1766984400,1119000],[1767070800,1119000],[1767157200,1110000],[1767243600,1110000],[1767330000,1110000],[1767416400,1110000],[1767502800,1110000],[1767589200,1110000],[1767675600,1110000],[1767762000,1115000],[1767848400,1115000],[1767934800,1115000],[1768021200,1115000],[1768107600,1115000],[1768194000,1115000],[1768280400,1115000],[1768366800,1121000],[1768453200,1121000],[1768539600,1121000],[1768626000,1121000],[1768712400,1121000],[1768798800,1121000],[1768885200,1121000],[1768971600,1124000],[1769058000,1124000],[1769144400,1124000],[1769230800,1124000],[1769317200,1124000],[1769403600,1124000],[1769490000,1124000],[1769576400,1116000],[1769662800,1116000],[1769749200,1116000],[1769835600,1116000],[1769922000,1116000],[1770008400,1116000],[1770094800,1116000],[1770181200,1117000],[1770267600,1117000],[1770354000,1117000],[1770440400,1117000],[1770526800,1117000],[1770613200,1117000],[1770699600,1117000],[1770786000,1111000],[1770872400,1111000],[1770958800,1111000],[1771045200,1111000],[1771131600,1111000],[1771218000,1111000],[1771304400,1111000],[1771390800,1118000],[1771477200,1118000],[1771563600,1118000],[1771650000,1118000],[1771736400,1118000],[1771822800,1118000],[1771909200,1118000],[1771995600,1128000],[1772082000,1128000],[1772168400,1128000],[1772254800,1128000],[1772341200,1128000],[1772427600,1128000],[1772514000,1128000],[1772600400,1156000],[1772686800,1156000],[1772773200,1156000],[1772859600,1156000],[1772946000,1156000],[1773028800,1156000],[1773115200,1156000],[1773201600,1175000],[1773288000,1175000],[1773374400,1175000],[1773460800,1175000],[1773547200,1175000],[1773633600,1175000],[1773720000,1175000],[1773806400,1186000],[1773892800,1186000],[1773979200,1186000],[1774065600,1186000],[1774152000,1186000],[1774238400,1186000],[1774324800,1186000],[1774411200,1189000],[1774497600,1189000],[1774584000,1189000],[1774670400,1189000],[1774756800,1189000],[1774843200,1189000],[1774929600,1189000],[1775016000,1188000],[1775102400,1188000],[1775188800,1188000],[1775275200,1188000],[1775361600,1188000],[1775448000,1188000],[1775534400,1188000],[1775620800,1181000],[1775707200,1181000],[1775793600,1181000],[1775880000,1181000],[1775966400,1181000],[1776052800,1181000],[1776139200,1181000],[1776225600,1177000],[1776312000,1177000],[1776398400,1177000],[1776484800,1177000],[1776571200,1177000],[1776657600,1177000],[1776744000,1177000],[1776830400,1177000],[1776916800,1177000],[1777003200,1177000],[1777089600,1177000],[1777176000,1177000],[1777262400,1177000],[1777348800,1177000],[1777435200,1186000],[1777521600,1186000],[1777608000,1186000],[1777694400,1186000],[1777780800,1186000],[1777867200,1186000],[1777953600,1186000],[1778040000,1205000],[1778126400,1205000],[1778212800,1205000],[1778299200,1205000],[1778385600,1205000],[1778472000,1205000],[1778558400,1205000],[1778644800,1235000],[1778731200,1235000],[1778817600,1235000],[1778904000,1235000],[1778990400,1235000],[1779076800,1235000],[1779163200,1235000],[1779249600,1243000],[1779336000,1243000],[1779422400,1243000],[1779508800,1243000],[1779595200,1243000],[1779681600,1243000],[1779768000,1243000],[1779854400,1250000],[1779940800,1250000],[1780027200,1250000],[1780113600,1250000],[1780200000,1250000],[1780286400,1250000],[1780372800,1250000],[1780459200,1298000],[1780545600,1298000],[1780632000,1298000],[1780718400,1298000],[1780804800,1298000],[1780891200,1298000],[1780977600,1298000],[1781064000,1299000],[1781150400,1299000],[1781236800,1299000],[1781323200,1299000],[1781409600,1299000],[1781496000,1299000],[1781582400,1299000],[1781668800,1316000],[1781755200,1316000],[1781841600,1316000],[1781928000,1316000],[1782014400,1316000],[1782100800,1316000],[1782187200,1316000],[1782273600,1340000],[1782360000,1340000],[1782446400,1340000],[1782532800,1340000],[1782619200,1340000],[1782705600,1340000],[1782792000,1340000],[1782878400,1324000],[1782964800,1324000],[1783022400,1286000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1704344400,7359.4880999999996],[1704430800,7359.4880999999996],[1704517200,7359.4880999999996],[1704603600,7359.4880999999996],[1704690000,7359.4880999999996],[1704776400,7359.4880999999996],[1704862800,7359.4880999999996],[1704949200,7359.4880999999996],[1705035600,7359.4880999999996],[1705122000,7359.4880999999996],[1705208400,7359.4880999999996],[1705294800,7359.4880999999996],[1705381200,7359.4880999999996],[1705467600,7359.4880999999996],[1705554000,7359.4880999999996],[1705640400,7359.4880999999996],[1705726800,7359.4880999999996],[1705813200,7359.4880999999996],[1705899600,7359.4880999999996],[1705986000,7359.4880999999996],[1706072400,7359.4880999999996],[1706158800,7359.4880999999996],[1706245200,7359.4880999999996],[1706331600,7359.4880999999996],[1706418000,7359.4880999999996],[1706504400,7359.4880999999996],[1706590800,7359.4880999999996],[1706677200,7359.4880999999996],[1706763600,7359.4880999999996],[1706850000,7359.4880999999996],[1706936400,7359.4880999999996],[1707022800,7359.4880999999996],[1707109200,7359.4880999999996],[1707195600,7359.4880999999996],[1707282000,7359.4880999999996],[1707368400,7359.4880999999996],[1707454800,7359.4880999999996],[1707541200,7359.4880999999996],[1707627600,7359.4880999999996],[1707714000,7359.4880999999996],[1707800400,7359.4880999999996],[1707886800,7359.4880999999996],[1707973200,7359.4880999999996],[1708059600,7359.4880999999996],[1708146000,7359.4880999999996],[1708232400,7359.4880999999996],[1708318800,7359.4880999999996],[1708405200,7359.4880999999996],[1708491600,7359.4880999999996],[1708578000,7359.4880999999996],[1708664400,7359.4880999999996],[1708750800,7359.4880999999996],[1708837200,7359.4880999999996],[1708923600,7359.4880999999996],[1709010000,7359.4880999999996],[1709096400,7359.4880999999996],[1709182800,7359.4880999999996],[1709269200,7359.4880999999996],[1709355600,7359.4880999999996],[1709442000,7359.4880999999996],[1709528400,7359.4880999999996],[1709614800,7359.4880999999996],[1709701200,7359.4880999999996],[1709787600,7359.4880999999996],[1709874000,7359.4880999999996],[1709960400,7359.4880999999996],[1710046800,7359.4880999999996],[1710129600,7359.4880999999996],[1710216000,7359.4880999999996],[1710302400,7359.4880999999996],[1710388800,7359.4880999999996],[1710475200,7359.4880999999996],[1710561600,7359.4880999999996],[1710648000,7359.4880999999996],[1710734400,7359.4880999999996],[1710820800,7359.4880999999996],[1710907200,7359.4880999999996],[1710993600,7359.4880999999996],[1711080000,7359.4880999999996],[1711166400,7359.4880999999996],[1711252800,7359.4880999999996],[1711339200,7359.4880999999996],[1711425600,7359.4880999999996],[1711512000,7359.4880999999996],[1711598400,7359.4880999999996],[1711684800,7359.4880999999996],[1711771200,7359.4880999999996],[1711857600,7359.4880999999996],[1711944000,7359.4880999999996],[1712030400,7359.4880999999996],[1712116800,7359.4880999999996],[1712203200,7359.4880999999996],[1712289600,7359.4880999999996],[1712376000,7359.4880999999996],[1712462400,7359.4880999999996],[1712548800,7359.4880999999996],[1712635200,7359.4880999999996],[1712721600,7359.4880999999996],[1712808000,7359.4880999999996],[1712894400,7359.4880999999996],[1712980800,7359.4880999999996],[1713067200,7359.4880999999996],[1713153600,7359.4880999999996],[1713240000,7359.4880999999996],[1713326400,7359.4880999999996],[1713412800,7359.4880999999996],[1713499200,7359.4880999999996],[1713585600,7359.4880999999996],[1713672000,7359.4880999999996],[1713758400,7359.4880999999996],[1713844800,7359.4880999999996],[1713931200,7359.4880999999996],[1714017600,7359.4880999999996],[1714104000,7359.4880999999996],[1714190400,7359.4880999999996],[1714276800,7359.4880999999996],[1714363200,7359.4880999999996],[1714449600,7359.4880999999996],[1714536000,7359.4880999999996],[1714622400,7359.4880999999996],[1714708800,7359.4880999999996],[1714795200,7359.4880999999996],[1714881600,7359.4880999999996],[1714968000,7359.4880999999996],[1715054400,7359.4880999999996],[1715140800,7359.4880999999996],[1715227200,7359.4880999999996],[1715313600,7359.4880999999996],[1715400000,7359.4880999999996],[1715486400,7359.4880999999996],[1715572800,7359.4880999999996],[1715659200,7359.4880999999996],[1715745600,7359.4880999999996],[1715832000,7359.4880999999996],[1715918400,7359.4880999999996],[1716004800,7359.4880999999996],[1716091200,7359.4880999999996],[1716177600,7359.4880999999996],[1716264000,7359.4880999999996],[1716350400,7359.4880999999996],[1716436800,7359.4880999999996],[1716523200,7359.4880999999996],[1716609600,7359.4880999999996],[1716696000,7359.4880999999996],[1716782400,7359.4880999999996],[1716868800,7359.4880999999996],[1716955200,7359.4880999999996],[1717041600,7359.4880999999996],[1717128000,7359.4880999999996],[1717214400,7359.4880999999996],[1717300800,7359.4880999999996],[1717387200,7359.4880999999996],[1717473600,7359.4880999999996],[1717560000,7359.4880999999996],[1717646400,7359.4880999999996],[1717732800,7359.4880999999996],[1717819200,7359.4880999999996],[1717905600,7359.4880999999996],[1717992000,7359.4880999999996],[1718078400,7359.4880999999996],[1718164800,7359.4880999999996],[1718251200,7359.4880999999996],[1718337600,7359.4880999999996],[1718424000,7359.4880999999996],[1718510400,7359.4880999999996],[1718596800,7359.4880999999996],[1718683200,7359.4880999999996],[1718769600,7359.4880999999996],[1718856000,7359.4880999999996],[1718942400,7359.4880999999996],[1719028800,7359.4880999999996],[1719115200,7359.4880999999996],[1719201600,7359.4880999999996],[1719288000,7359.4880999999996],[1719374400,7359.4880999999996],[1719460800,7359.4880999999996],[1719547200,7359.4880999999996],[1719633600,7359.4880999999996],[1719720000,7359.4880999999996],[1719806400,7359.4880999999996],[1719892800,7359.4880999999996],[1719979200,7359.4880999999996],[1720065600,7359.4880999999996],[1720152000,7359.4880999999996],[1720238400,7359.4880999999996],[1720324800,7359.4880999999996],[1720411200,7359.4880999999996],[1720497600,7359.4880999999996],[1720584000,7359.4880999999996],[1720670400,7359.4880999999996],[1720756800,7359.4880999999996],[1720843200,7359.4880999999996],[1720929600,7359.4880999999996],[1721016000,7359.4880999999996],[1721102400,7359.4880999999996],[1721188800,7359.4880999999996],[1721275200,7359.4880999999996],[1721361600,7359.4880999999996],[1721448000,7359.4880999999996],[1721534400,7359.4880999999996],[1721620800,7359.4880999999996],[1721707200,7359.4880999999996],[1721793600,7359.4880999999996],[1721880000,7359.4880999999996],[1721966400,7359.4880999999996],[1722052800,7359.4880999999996],[1722139200,7359.4880999999996],[1722225600,7359.4880999999996],[1722312000,7359.4880999999996],[1722398400,7359.4880999999996],[1722484800,7359.4880999999996],[1722571200,7359.4880999999996],[1722657600,7359.4880999999996],[1722744000,7359.4880999999996],[1722830400,7359.4880999999996],[1722916800,7359.4880999999996],[1723003200,7359.4880999999996],[1723089600,7359.4880999999996],[1723176000,7359.4880999999996],[1723262400,7359.4880999999996],[1723348800,7359.4880999999996],[1723435200,7359.4880999999996],[1723521600,7359.4880999999996],[1723608000,7359.4880999999996],[1723694400,7359.4880999999996],[1723780800,7359.4880999999996],[1723867200,7359.4880999999996],[1723953600,7359.4880999999996],[1724040000,7359.4880999999996],[1724126400,7359.4880999999996],[1724212800,7359.4880999999996],[1724299200,7359.4880999999996],[1724385600,7359.4880999999996],[1724472000,7359.4880999999996],[1724558400,7359.4880999999996],[1724644800,7359.4880999999996],[1724731200,7359.4880999999996],[1724817600,7359.4880999999996],[1724904000,7359.4880999999996],[1724990400,7359.4880999999996],[1725076800,7359.4880999999996],[1725163200,7359.4880999999996],[1725249600,7359.4880999999996],[1725336000,7359.4880999999996],[1725422400,7359.4880999999996],[1725508800,7359.4880999999996],[1725595200,7359.4880999999996],[1725681600,7359.4880999999996],[1725768000,7359.4880999999996],[1725854400,7359.4880999999996],[1725940800,7359.4880999999996],[1726027200,7359.4880999999996],[1726113600,7359.4880999999996],[1726200000,7359.4880999999996],[1726286400,7359.4880999999996],[1726372800,7359.4880999999996],[1726459200,7359.4880999999996],[1726545600,7359.4880999999996],[1726632000,7359.4880999999996],[1726718400,7359.4880999999996],[1726804800,7359.4880999999996],[1726891200,7359.4880999999996],[1726977600,7359.4880999999996],[1727064000,7359.4880999999996],[1727150400,7359.4880999999996],[1727236800,7359.4880999999996],[1727323200,7359.4880999999996],[1727409600,7359.4880999999996],[1727496000,7359.4880999999996],[1727582400,7359.4880999999996],[1727668800,7359.4880999999996],[1727755200,7359.4880999999996],[1727841600,7359.4880999999996],[1727928000,7359.4880999999996],[1728014400,7359.4880999999996],[1728100800,7359.4880999999996],[1728187200,7359.4880999999996],[1728273600,7359.4880999999996],[1728360000,7359.4880999999996],[1728446400,7359.4880999999996],[1728532800,7359.4880999999996],[1728619200,7359.4880999999996],[1728705600,7359.4880999999996],[1728792000,7359.4880999999996],[1728878400,7359.4880999999996],[1728964800,7359.4880999999996],[1729051200,7359.4880999999996],[1729137600,7359.4880999999996],[1729224000,7359.4880999999996],[1729310400,7359.4880999999996],[1729396800,7359.4880999999996],[1729483200,7359.4880999999996],[1729569600,7359.4880999999996],[1729656000,7359.4880999999996],[1729742400,7359.4880999999996],[1729828800,7359.4880999999996],[1729915200,7359.4880999999996],[1730001600,7359.4880999999996],[1730088000,7359.4880999999996],[1730174400,7359.4880999999996],[1730260800,7359.4880999999996],[1730347200,7359.4880999999996],[1730433600,7359.4880999999996],[1730520000,7359.4880999999996],[1730606400,7359.4880999999996],[1730696400,7359.4880999999996],[1730782800,7359.4880999999996],[1730869200,7359.4880999999996],[1730955600,7359.4880999999996],[1731042000,7359.4880999999996],[1731128400,7359.4880999999996],[1731214800,7359.4880999999996],[1731301200,7359.4880999999996],[1731387600,7359.4880999999996],[1731474000,7359.4880999999996],[1731560400,7359.4880999999996],[1731646800,7359.4880999999996],[1731733200,7359.4880999999996],[1731819600,7359.4880999999996],[1731906000,7359.4880999999996],[1731992400,7359.4880999999996],[1732078800,7359.4880999999996],[1732165200,7359.4880999999996],[1732251600,7359.4880999999996],[1732338000,7359.4880999999996],[1732424400,7359.4880999999996],[1732510800,7359.4880999999996],[1732597200,7359.4880999999996],[1732683600,7359.4880999999996],[1732770000,7359.4880999999996],[1732856400,7359.4880999999996],[1732942800,7359.4880999999996],[1733029200,7359.4880999999996],[1733115600,7359.4880999999996],[1733202000,7359.4880999999996],[1733288400,7359.4880999999996],[1733374800,7359.4880999999996],[1733461200,7359.4880999999996],[1733547600,7359.4880999999996],[1733634000,7359.4880999999996],[1733720400,7359.4880999999996],[1733806800,7359.4880999999996],[1733893200,7359.4880999999996],[1733979600,7359.4880999999996],[1734066000,7359.4880999999996],[1734152400,7359.4880999999996],[1734238800,7359.4880999999996],[1734325200,7359.4880999999996],[1734411600,7359.4880999999996],[1734498000,7359.4880999999996],[1734584400,7359.4880999999996],[1734670800,7359.4880999999996],[1734757200,7359.4880999999996],[1734843600,7359.4880999999996],[1734930000,7359.4880999999996],[1735016400,7359.4880999999996],[1735102800,7359.4880999999996],[1735189200,7359.4880999999996],[1735275600,7359.4880999999996],[1735362000,7359.4880999999996],[1735448400,7359.4880999999996],[1735534800,7359.4880999999996],[1735621200,7359.4880999999996],[1735707600,7359.4880999999996],[1735794000,7359.4880999999996],[1735880400,7359.4880999999996],[1735966800,7359.4880999999996],[1736053200,7359.4880999999996],[1736139600,7359.4880999999996],[1736226000,7359.4880999999996],[1736312400,7359.4880999999996],[1736398800,7359.4880999999996],[1736485200,7359.4880999999996],[1736571600,7359.4880999999996],[1736658000,7359.4880999999996],[1736744400,7359.4880999999996],[1736830800,7359.4880999999996],[1736917200,7359.4880999999996],[1737003600,7359.4880999999996],[1737090000,7359.4880999999996],[1737176400,7359.4880999999996],[1737262800,7359.4880999999996],[1737349200,7359.4880999999996],[1737435600,7359.4880999999996],[1737522000,7359.4880999999996],[1737608400,7359.4880999999996],[1737694800,7359.4880999999996],[1737781200,7359.4880999999996],[1737867600,7359.4880999999996],[1737954000,7359.4880999999996],[1738040400,7359.4880999999996],[1738126800,7359.4880999999996],[1738213200,7359.4880999999996],[1738299600,7359.4880999999996],[1738386000,7359.4880999999996],[1738472400,7359.4880999999996],[1738558800,7359.4880999999996],[1738645200,7359.4880999999996],[1738731600,7359.4880999999996],[1738818000,7359.4880999999996],[1738904400,7359.4880999999996],[1738990800,7359.4880999999996],[1739077200,7359.4880999999996],[1739163600,7359.4880999999996],[1739250000,7359.4880999999996],[1739336400,7359.4880999999996],[1739422800,7359.4880999999996],[1739509200,7359.4880999999996],[1739595600,7359.4880999999996],[1739682000,7359.4880999999996],[1739768400,7359.4880999999996],[1739854800,7359.4880999999996],[1739941200,7359.4880999999996],[1740027600,7359.4880999999996],[1740114000,7359.4880999999996],[1740200400,7359.4880999999996],[1740286800,7359.4880999999996],[1740373200,7359.4880999999996],[1740459600,7359.4880999999996],[1740546000,7359.4880999999996],[1740632400,7359.4880999999996],[1740718800,7359.4880999999996],[1740805200,7359.4880999999996],[1740891600,7359.4880999999996],[1740978000,7359.4880999999996],[1741064400,7359.4880999999996],[1741150800,7359.4880999999996],[1741237200,7359.4880999999996],[1741323600,7359.4880999999996],[1741410000,7359.4880999999996],[1741496400,7359.4880999999996],[1741579200,7359.4880999999996],[1741665600,7359.4880999999996],[1741752000,7359.4880999999996],[1741838400,7359.4880999999996],[1741924800,7359.4880999999996],[1742011200,7359.4880999999996],[1742097600,7359.4880999999996],[1742184000,7359.4880999999996],[1742270400,7359.4880999999996],[1742356800,7359.4880999999996],[1742443200,7359.4880999999996],[1742529600,7359.4880999999996],[1742616000,7359.4880999999996],[1742702400,7359.4880999999996],[1742788800,7359.4880999999996],[1742875200,7359.4880999999996],[1742961600,7359.4880999999996],[1743048000,7359.4880999999996],[1743134400,7359.4880999999996],[1743220800,7359.4880999999996],[1743307200,7359.4880999999996],[1743393600,7359.4880999999996],[1743480000,7359.4880999999996],[1743566400,7359.4880999999996],[1743652800,7359.4880999999996],[1743739200,7359.4880999999996],[1743825600,7359.4880999999996],[1743912000,7359.4880999999996],[1743998400,7359.4880999999996],[1744084800,7359.4880999999996],[1744171200,7359.4880999999996],[1744257600,7359.4880999999996],[1744344000,7359.4880999999996],[1744430400,7359.4880999999996],[1744516800,7359.4880999999996],[1744603200,7359.4880999999996],[1744689600,7359.4880999999996],[1744776000,7359.4880999999996],[1744862400,7359.4880999999996],[1744948800,7359.4880999999996],[1745035200,7359.4880999999996],[1745121600,7359.4880999999996],[1745208000,7359.4880999999996],[1745294400,7359.4880999999996],[1745380800,7359.4880999999996],[1745467200,7359.4880999999996],[1745553600,7359.4880999999996],[1745640000,7359.4880999999996],[1745726400,7359.4880999999996],[1745812800,7359.4880999999996],[1745899200,7359.4880999999996],[1745985600,7359.4880999999996],[1746072000,7359.4880999999996],[1746158400,7359.4880999999996],[1746244800,7359.4880999999996],[1746331200,7359.4880999999996],[1746417600,7359.4880999999996],[1746504000,7359.4880999999996],[1746590400,7359.4880999999996],[1746676800,7359.4880999999996],[1746763200,7359.4880999999996],[1746849600,7359.4880999999996],[1746936000,7359.4880999999996],[1747022400,7359.4880999999996],[1747108800,7359.4880999999996],[1747195200,7359.4880999999996],[1747281600,7359.4880999999996],[1747368000,7359.4880999999996],[1747454400,7359.4880999999996],[1747540800,7359.4880999999996],[1747627200,7359.4880999999996],[1747713600,7359.4880999999996],[1747800000,7359.4880999999996],[1747886400,7359.4880999999996],[1747972800,7359.4880999999996],[1748059200,7359.4880999999996],[1748145600,7359.4880999999996],[1748232000,7359.4880999999996],[1748318400,7359.4880999999996],[1748404800,7359.4880999999996],[1748491200,7359.4880999999996],[1748577600,7359.4880999999996],[1748664000,7359.4880999999996],[1748750400,7359.4880999999996],[1748836800,7359.4880999999996],[1748923200,7359.4880999999996],[1749009600,7359.4880999999996],[1749096000,7359.4880999999996],[1749182400,7359.4880999999996],[1749268800,7359.4880999999996],[1749355200,7359.4880999999996],[1749441600,7359.4880999999996],[1749528000,7359.4880999999996],[1749614400,7359.4880999999996],[1749700800,7359.4880999999996],[1749787200,7359.4880999999996],[1749873600,7359.4880999999996],[1749960000,7359.4880999999996],[1750046400,7359.4880999999996],[1750132800,7359.4880999999996],[1750219200,7359.4880999999996],[1750305600,7359.4880999999996],[1750392000,7359.4880999999996],[1750478400,7359.4880999999996],[1750564800,7359.4880999999996],[1750651200,7359.4880999999996],[1750737600,7359.4880999999996],[1750824000,7359.4880999999996],[1750910400,7359.4880999999996],[1750996800,7359.4880999999996],[1751083200,7359.4880999999996],[1751169600,7359.4880999999996],[1751256000,7359.4880999999996],[1751342400,7359.4880999999996],[1751428800,7359.4880999999996],[1751515200,7359.4880999999996],[1751601600,7359.4880999999996],[1751688000,7359.4880999999996],[1751774400,7359.4880999999996],[1751860800,7359.4880999999996],[1751947200,7359.4880999999996],[1752033600,7359.4880999999996],[1752120000,7359.4880999999996],[1752206400,7359.4880999999996],[1752292800,7359.4880999999996],[1752379200,7359.4880999999996],[1752465600,7359.4880999999996],[1752552000,7359.4880999999996],[1752638400,7359.4880999999996],[1752724800,7359.4880999999996],[1752811200,7359.4880999999996],[1752897600,7359.4880999999996],[1752984000,7359.4880999999996],[1753070400,7359.4880999999996],[1753156800,7359.4880999999996],[1753243200,7359.4880999999996],[1753329600,7359.4880999999996],[1753416000,7359.4880999999996],[1753502400,7359.4880999999996],[1753588800,7359.4880999999996],[1753675200,7359.4880999999996],[1753761600,7359.4880999999996],[1753848000,7359.4880999999996],[1753934400,7359.4880999999996],[1754020800,7359.4880999999996],[1754107200,7359.4880999999996],[1754193600,7359.4880999999996],[1754280000,7359.4880999999996],[1754366400,7359.4880999999996],[1754452800,7359.4880999999996],[1754539200,7359.4880999999996],[1754625600,7359.4880999999996],[1754712000,7359.4880999999996],[1754798400,7359.4880999999996],[1754884800,7359.4880999999996],[1754971200,7359.4880999999996],[1755057600,7359.4880999999996],[1755144000,7359.4880999999996],[1755230400,7359.4880999999996],[1755316800,7359.4880999999996],[1755403200,7359.4880999999996],[1755489600,7359.4880999999996],[1755576000,7359.4880999999996],[1755662400,7359.4880999999996],[1755748800,7359.4880999999996],[1755835200,7359.4880999999996],[1755921600,7359.4880999999996],[1756008000,7359.4880999999996],[1756094400,7359.4880999999996],[1756180800,7359.4880999999996],[1756267200,7359.4880999999996],[1756353600,7359.4880999999996],[1756440000,7359.4880999999996],[1756526400,7359.4880999999996],[1756612800,7359.4880999999996],[1756699200,7359.4880999999996],[1756785600,7359.4880999999996],[1756872000,7359.4880999999996],[1756958400,7359.4880999999996],[1757044800,7359.4880999999996],[1757131200,7359.4880999999996],[1757217600,7359.4880999999996],[1757304000,7359.4880999999996],[1757390400,7359.4880999999996],[1757476800,7359.4880999999996],[1757563200,7359.4880999999996],[1757649600,7359.4880999999996],[1757736000,7359.4880999999996],[1757822400,7359.4880999999996],[1757908800,7359.4880999999996],[1757995200,7359.4880999999996],[1758081600,7359.4880999999996],[1758168000,7359.4880999999996],[1758254400,7359.4880999999996],[1758340800,7359.4880999999996],[1758427200,7359.4880999999996],[1758513600,7359.4880999999996],[1758600000,7359.4880999999996],[1758686400,7359.4880999999996],[1758772800,7359.4880999999996],[1758859200,7359.4880999999996],[1758945600,7359.4880999999996],[1759032000,7359.4880999999996],[1759118400,7359.4880999999996],[1759204800,7359.4880999999996],[1759291200,7359.4880999999996],[1759377600,7359.4880999999996],[1759464000,7359.4880999999996],[1759550400,7359.4880999999996],[1759636800,7359.4880999999996],[1759723200,7359.4880999999996],[1759809600,7359.4880999999996],[1759896000,7359.4880999999996],[1759982400,7359.4880999999996],[1760068800,7359.4880999999996],[1760155200,7359.4880999999996],[1760241600,7359.4880999999996],[1760328000,7359.4880999999996],[1760414400,7359.4880999999996],[1760500800,7359.4880999999996],[1760587200,7359.4880999999996],[1760673600,7359.4880999999996],[1760760000,7359.4880999999996],[1760846400,7359.4880999999996],[1760932800,7359.4880999999996],[1761019200,7359.4880999999996],[1761105600,7359.4880999999996],[1761192000,7359.4880999999996],[1761278400,7359.4880999999996],[1761364800,7359.4880999999996],[1761451200,7359.4880999999996],[1761537600,7359.4880999999996],[1761624000,7359.4880999999996],[1761710400,7359.4880999999996],[1761796800,7359.4880999999996],[1761883200,7359.4880999999996],[1761969600,7359.4880999999996],[1762056000,7359.4880999999996],[1762146000,7359.4880999999996],[1762232400,7359.4880999999996],[1762318800,7359.4880999999996],[1762405200,7359.4880999999996],[1762491600,7359.4880999999996],[1762578000,7359.4880999999996],[1762664400,7359.4880999999996],[1762750800,7359.4880999999996],[1762837200,7359.4880999999996],[1762923600,7359.4880999999996],[1763010000,7359.4880999999996],[1763096400,7359.4880999999996],[1763182800,7359.4880999999996],[1763269200,7359.4880999999996],[1763355600,7359.4880999999996],[1763442000,7359.4880999999996],[1763528400,7359.4880999999996],[1763614800,7359.4880999999996],[1763701200,7359.4880999999996],[1763787600,7359.4880999999996],[1763874000,7359.4880999999996],[1763960400,7359.4880999999996],[1764046800,7359.4880999999996],[1764133200,7359.4880999999996],[1764219600,7359.4880999999996],[1764306000,7359.4880999999996],[1764392400,7359.4880999999996],[1764478800,7359.4880999999996],[1764565200,7359.4880999999996],[1764651600,7359.4880999999996],[1764738000,7359.4880999999996],[1764824400,7359.4880999999996],[1764910800,7359.4880999999996],[1764997200,7359.4880999999996],[1765083600,7359.4880999999996],[1765170000,7359.4880999999996],[1765256400,7359.4880999999996],[1765342800,7359.4880999999996],[1765429200,7359.4880999999996],[1765515600,7359.4880999999996],[1765602000,7359.4880999999996],[1765688400,7359.4880999999996],[1765774800,7359.4880999999996],[1765861200,7359.4880999999996],[1765947600,7359.4880999999996],[1766034000,7359.4880999999996],[1766120400,7359.4880999999996],[1766206800,7359.4880999999996],[1766293200,7359.4880999999996],[1766379600,7359.4880999999996],[1766466000,7359.4880999999996],[1766552400,7359.4880999999996],[1766638800,7359.4880999999996],[1766725200,7359.4880999999996],[1766811600,7359.4880999999996],[1766898000,7359.4880999999996],[1766984400,7359.4880999999996],[1767070800,7359.4880999999996],[1767157200,7359.4880999999996],[1767243600,7359.4880999999996],[1767330000,7359.4880999999996],[1767416400,7359.4880999999996],[1767502800,7359.4880999999996],[1767589200,7359.4880999999996],[1767675600,7359.4880999999996],[1767762000,7359.4880999999996],[1767848400,7359.4880999999996],[1767934800,7359.4880999999996],[1768021200,7359.4880999999996],[1768107600,7359.4880999999996],[1768194000,7359.4880999999996],[1768280400,7359.4880999999996],[1768366800,7359.4880999999996],[1768453200,7359.4880999999996],[1768539600,7359.4880999999996],[1768626000,7359.4880999999996],[1768712400,7359.4880999999996],[1768798800,7359.4880999999996],[1768885200,7359.4880999999996],[1768971600,7359.4880999999996],[1769058000,7359.4880999999996],[1769144400,7359.4880999999996],[1769230800,7359.4880999999996],[1769317200,7359.4880999999996],[1769403600,7359.4880999999996],[1769490000,7359.4880999999996],[1769576400,7359.4880999999996],[1769662800,7359.4880999999996],[1769749200,7359.4880999999996],[1769835600,7359.4880999999996],[1769922000,7359.4880999999996],[1770008400,7359.4880999999996],[1770094800,7359.4880999999996],[1770181200,7359.4880999999996],[1770267600,7359.4880999999996],[1770354000,7359.4880999999996],[1770440400,7359.4880999999996],[1770526800,7359.4880999999996],[1770613200,7359.4880999999996],[1770699600,7359.4880999999996],[1770786000,7359.4880999999996],[1770872400,7359.4880999999996],[1770958800,7359.4880999999996],[1771045200,7359.4880999999996],[1771131600,7359.4880999999996],[1771218000,7359.4880999999996],[1771304400,7359.4880999999996],[1771390800,7359.4880999999996],[1771477200,7359.4880999999996],[1771563600,7359.4880999999996],[1771650000,7359.4880999999996],[1771736400,7359.4880999999996],[1771822800,7359.4880999999996],[1771909200,7359.4880999999996],[1771995600,7359.4880999999996],[1772082000,7359.4880999999996],[1772168400,7359.4880999999996],[1772254800,7359.4880999999996],[1772341200,7359.4880999999996],[1772427600,7359.4880999999996],[1772514000,7359.4880999999996],[1772600400,7359.4880999999996],[1772686800,7359.4880999999996],[1772773200,7359.4880999999996],[1772859600,7359.4880999999996],[1772946000,7359.4880999999996],[1773028800,7359.4880999999996],[1773115200,7359.4880999999996],[1773201600,7359.4880999999996],[1773288000,7359.4880999999996],[1773374400,7359.4880999999996],[1773460800,7359.4880999999996],[1773547200,7359.4880999999996],[1773633600,7359.4880999999996],[1773720000,7359.4880999999996],[1773806400,7359.4880999999996],[1773892800,7359.4880999999996],[1773979200,7359.4880999999996],[1774065600,7359.4880999999996],[1774152000,7359.4880999999996],[1774238400,7359.4880999999996],[1774324800,7359.4880999999996],[1774411200,7359.4880999999996],[1774497600,7359.4880999999996],[1774584000,7359.4880999999996],[1774670400,7359.4880999999996],[1774756800,7359.4880999999996],[1774843200,7359.4880999999996],[1774929600,7359.4880999999996],[1775016000,7359.4880999999996],[1775102400,7359.4880999999996],[1775188800,7359.4880999999996],[1775275200,7359.4880999999996],[1775361600,7359.4880999999996],[1775448000,7359.4880999999996],[1775534400,7359.4880999999996],[1775620800,7359.4880999999996],[1775707200,7359.4880999999996],[1775793600,7359.4880999999996],[1775880000,7359.4880999999996],[1775966400,7359.4880999999996],[1776052800,7359.4880999999996],[1776139200,7359.4880999999996],[1776225600,7359.4880999999996],[1776312000,7359.4880999999996],[1776398400,7359.4880999999996],[1776484800,7359.4880999999996],[1776571200,7359.4880999999996],[1776657600,7359.4880999999996],[1776744000,7359.4880999999996],[1776830400,7359.4880999999996],[1776916800,7359.4880999999996],[1777003200,7359.4880999999996],[1777089600,7359.4880999999996],[1777176000,7359.4880999999996],[1777262400,7359.4880999999996],[1777348800,7359.4880999999996],[1777435200,7359.4880999999996],[1777521600,7359.4880999999996],[1777608000,7359.4880999999996],[1777694400,7359.4880999999996],[1777780800,7359.4880999999996],[1777867200,7359.4880999999996],[1777953600,7359.4880999999996],[1778040000,7359.4880999999996],[1778126400,7359.4880999999996],[1778212800,7359.4880999999996],[1778299200,7359.4880999999996],[1778385600,7359.4880999999996],[1778472000,7359.4880999999996],[1778558400,7359.4880999999996],[1778644800,7359.4880999999996],[1778731200,7359.4880999999996],[1778817600,7359.4880999999996],[1778904000,7359.4880999999996],[1778990400,7359.4880999999996],[1779076800,7359.4880999999996],[1779163200,7359.4880999999996],[1779249600,7359.4880999999996],[1779336000,7359.4880999999996],[1779422400,7359.4880999999996],[1779508800,7359.4880999999996],[1779595200,7359.4880999999996],[1779681600,7359.4880999999996],[1779768000,7359.4880999999996],[1779854400,7359.4880999999996],[1779940800,7359.4880999999996],[1780027200,7359.4880999999996],[1780113600,7359.4880999999996],[1780200000,7359.4880999999996],[1780286400,7359.4880999999996],[1780372800,7359.4880999999996],[1780459200,7359.4880999999996],[1780545600,7359.4880999999996],[1780632000,7359.4880999999996],[1780718400,7359.4880999999996],[1780804800,7359.4880999999996],[1780891200,7359.4880999999996],[1780977600,7359.4880999999996],[1781064000,7359.4880999999996],[1781150400,7359.4880999999996],[1781236800,7359.4880999999996],[1781323200,7359.4880999999996],[1781409600,7359.4880999999996],[1781496000,7359.4880999999996],[1781582400,7359.4880999999996],[1781668800,7359.4880999999996],[1781755200,7359.4880999999996],[1781841600,7359.4880999999996],[1781928000,7359.4880999999996],[1782014400,7359.4880999999996],[1782100800,7359.4880999999996],[1782187200,7359.4880999999996],[1782273600,7359.4880999999996],[1782360000,7359.4880999999996],[1782446400,7359.4880999999996],[1782532800,7359.4880999999996],[1782619200,7359.4880999999996],[1782705600,7359.4880999999996],[1782792000,7359.4880999999996],[1782878400,7359.4880999999996],[1782964800,7359.4880999999996],[1783022400,7359.4880999999996]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,7940.2055],[1609995600,7940.2055],[1610082000,7940.2055],[1610168400,7940.2055],[1610254800,7940.2055],[1610341200,7940.2055],[1610427600,7940.2055],[1610514000,7940.2055],[1610600400,7940.2055],[1610686800,7940.2055],[1610773200,7940.2055],[1610859600,7940.2055],[1610946000,7940.2055],[1611032400,7940.2055],[1611118800,7940.2055],[1611205200,7940.2055],[1611291600,7940.2055],[1611378000,7940.2055],[1611464400,7940.2055],[1611550800,7940.2055],[1611637200,7940.2055],[1611723600,7940.2055],[1611810000,7940.2055],[1611896400,7940.2055],[1611982800,7940.2055],[1612069200,7940.2055],[1612155600,7940.2055],[1612242000,7940.2055],[1612328400,7940.2055],[1612414800,7940.2055],[1612501200,7940.2055],[1612587600,7940.2055],[1612674000,7940.2055],[1612760400,7940.2055],[1612846800,7940.2055],[1612933200,7940.2055],[1613019600,7940.2055],[1613106000,7940.2055],[1613192400,7940.2055],[1613278800,7940.2055],[1613365200,7940.2055],[1613451600,7940.2055],[1613538000,7940.2055],[1613624400,7940.2055],[1613710800,7940.2055],[1613797200,7940.2055],[1613883600,7940.2055],[1613970000,7940.2055],[1614056400,7940.2055],[1614142800,7940.2055],[1614229200,7940.2055],[1614315600,7940.2055],[1614402000,7940.2055],[1614488400,7940.2055],[1614574800,7940.2055],[1614661200,7940.2055],[1614747600,7940.2055],[1614834000,7940.2055],[1614920400,7940.2055],[1615006800,7940.2055],[1615093200,7940.2055],[1615179600,7940.2055],[1615266000,7940.2055],[1615352400,7940.2055],[1615438800,7940.2055],[1615525200,7940.2055],[1615611600,7940.2055],[1615698000,7940.2055],[1615780800,7940.2055],[1615867200,7940.2055],[1615953600,7940.2055],[1616040000,7940.2055],[1616126400,7940.2055],[1616212800,7940.2055],[1616299200,7940.2055],[1616385600,7940.2055],[1616472000,7940.2055],[1616558400,7940.2055],[1616644800,7940.2055],[1616731200,7940.2055],[1616817600,7940.2055],[1616904000,7940.2055],[1616990400,7940.2055],[1617076800,7940.2055],[1617163200,7940.2055],[1617249600,7940.2055],[1617336000,7940.2055],[1617422400,7940.2055],[1617508800,7940.2055],[1617595200,7940.2055],[1617681600,7940.2055],[1617768000,7940.2055],[1617854400,7940.2055],[1617940800,7940.2055],[1618027200,7940.2055],[1618113600,7940.2055],[1618200000,7940.2055],[1618286400,7940.2055],[1618372800,7940.2055],[1618459200,7940.2055],[1618545600,7940.2055],[1618632000,7940.2055],[1618718400,7940.2055],[1618804800,7940.2055],[1618891200,7940.2055],[1618977600,7940.2055],[1619064000,7940.2055],[1619150400,7940.2055],[1619236800,7940.2055],[1619323200,7940.2055],[1619409600,7940.2055],[1619496000,7940.2055],[1619582400,7940.2055],[1619668800,7940.2055],[1619755200,7940.2055],[1619841600,7940.2055],[1619928000,7940.2055],[1620014400,7940.2055],[1620100800,7940.2055],[1620187200,7940.2055],[1620273600,7940.2055],[1620360000,7940.2055],[1620446400,7940.2055],[1620532800,7940.2055],[1620619200,7940.2055],[1620705600,7940.2055],[1620792000,7940.2055],[1620878400,7940.2055],[1620964800,7940.2055],[1621051200,7940.2055],[1621137600,7940.2055],[1621224000,7940.2055],[1621310400,7940.2055],[1621396800,7940.2055],[1621483200,7940.2055],[1621569600,7940.2055],[1621656000,7940.2055],[1621742400,7940.2055],[1621828800,7940.2055],[1621915200,7940.2055],[1622001600,7940.2055],[1622088000,7940.2055],[1622174400,7940.2055],[1622260800,7940.2055],[1622347200,7940.2055],[1622433600,7940.2055],[1622520000,7940.2055],[1622606400,7940.2055],[1622692800,7940.2055],[1622779200,7940.2055],[1622865600,7940.2055],[1622952000,7940.2055],[1623038400,7940.2055],[1623124800,7940.2055],[1623211200,7940.2055],[1623297600,7940.2055],[1623384000,7940.2055],[1623470400,7940.2055],[1623556800,7940.2055],[1623643200,7940.2055],[1623729600,7940.2055],[1623816000,7940.2055],[1623902400,7940.2055],[1623988800,7940.2055],[1624075200,7940.2055],[1624161600,7940.2055],[1624248000,7940.2055],[1624334400,7940.2055],[1624420800,7940.2055],[1624507200,7940.2055],[1624593600,7940.2055],[1624680000,7940.2055],[1624766400,7940.2055],[1624852800,7940.2055],[1624939200,7940.2055],[1625025600,7940.2055],[1625112000,7940.2055],[1625198400,7940.2055],[1625284800,7940.2055],[1625371200,7940.2055],[1625457600,7940.2055],[1625544000,7940.2055],[1625630400,7940.2055],[1625716800,7940.2055],[1625803200,7940.2055],[1625889600,7940.2055],[1625976000,7940.2055],[1626062400,7940.2055],[1626148800,7940.2055],[1626235200,7940.2055],[1626321600,7940.2055],[1626408000,7940.2055],[1626494400,7940.2055],[1626580800,7940.2055],[1626667200,7940.2055],[1626753600,7940.2055],[1626840000,7940.2055],[1626926400,7940.2055],[1627012800,7940.2055],[1627099200,7940.2055],[1627185600,7940.2055],[1627272000,7940.2055],[1627358400,7940.2055],[1627444800,7940.2055],[1627531200,7940.2055],[1627617600,7940.2055],[1627704000,7940.2055],[1627790400,7940.2055],[1627876800,7940.2055],[1627963200,7940.2055],[1628049600,7940.2055],[1628136000,7940.2055],[1628222400,7940.2055],[1628308800,7940.2055],[1628395200,7940.2055],[1628481600,7940.2055],[1628568000,7940.2055],[1628654400,7940.2055],[1628740800,7940.2055],[1628827200,7940.2055],[1628913600,7940.2055],[1629000000,7940.2055],[1629086400,7940.2055],[1629172800,7940.2055],[1629259200,7940.2055],[1629345600,7940.2055],[1629432000,7940.2055],[1629518400,7940.2055],[1629604800,7940.2055],[1629691200,7940.2055],[1629777600,7940.2055],[1629864000,7940.2055],[1629950400,7940.2055],[1630036800,7940.2055],[1630123200,7940.2055],[1630209600,7940.2055],[1630296000,7940.2055],[1630382400,7940.2055],[1630468800,7940.2055],[1630555200,7940.2055],[1630641600,7940.2055],[1630728000,7940.2055],[1630814400,7940.2055],[1630900800,7940.2055],[1630987200,7940.2055],[1631073600,7940.2055],[1631160000,7940.2055],[1631246400,7940.2055],[1631332800,7940.2055],[1631419200,7940.2055],[1631505600,7940.2055],[1631592000,7940.2055],[1631678400,7940.2055],[1631764800,7940.2055],[1631851200,7940.2055],[1631937600,7940.2055],[1632024000,7940.2055],[1632110400,7940.2055],[1632196800,7940.2055],[1632283200,7940.2055],[1632369600,7940.2055],[1632456000,7940.2055],[1632542400,7940.2055],[1632628800,7940.2055],[1632715200,7940.2055],[1632801600,7940.2055],[1632888000,7940.2055],[1632974400,7940.2055],[1633060800,7940.2055],[1633147200,7940.2055],[1633233600,7940.2055],[1633320000,7940.2055],[1633406400,7940.2055],[1633492800,7940.2055],[1633579200,7940.2055],[1633665600,7940.2055],[1633752000,7940.2055],[1633838400,7940.2055],[1633924800,7940.2055],[1634011200,7940.2055],[1634097600,7940.2055],[1634184000,7940.2055],[1634270400,7940.2055],[1634356800,7940.2055],[1634443200,7940.2055],[1634529600,7940.2055],[1634616000,7940.2055],[1634702400,7940.2055],[1634788800,7940.2055],[1634875200,7940.2055],[1634961600,7940.2055],[1635048000,7940.2055],[1635134400,7940.2055],[1635220800,7940.2055],[1635307200,7940.2055],[1635393600,7940.2055],[1635480000,7940.2055],[1635566400,7940.2055],[1635652800,7940.2055],[1635739200,7940.2055],[1635825600,7940.2055],[1635912000,7940.2055],[1635998400,7940.2055],[1636084800,7940.2055],[1636171200,7940.2055],[1636257600,7940.2055],[1636347600,7940.2055],[1636434000,7940.2055],[1636520400,7940.2055],[1636606800,7940.2055],[1636693200,7940.2055],[1636779600,7940.2055],[1636866000,7940.2055],[1636952400,7940.2055],[1637038800,7940.2055],[1637125200,7940.2055],[1637211600,7940.2055],[1637298000,7940.2055],[1637384400,7940.2055],[1637470800,7940.2055],[1637557200,7940.2055],[1637643600,7940.2055],[1637730000,7940.2055],[1637816400,7940.2055],[1637902800,7940.2055],[1637989200,7940.2055],[1638075600,7940.2055],[1638162000,7940.2055],[1638248400,7940.2055],[1638334800,7940.2055],[1638421200,7940.2055],[1638507600,7940.2055],[1638594000,7940.2055],[1638680400,7940.2055],[1638766800,7940.2055],[1638853200,7940.2055],[1638939600,7940.2055],[1639026000,7940.2055],[1639112400,7940.2055],[1639198800,7940.2055],[1639285200,7940.2055],[1639371600,7940.2055],[1639458000,7940.2055],[1639544400,7940.2055],[1639630800,7940.2055],[1639717200,7940.2055],[1639803600,7940.2055],[1639890000,7940.2055],[1639976400,7940.2055],[1640062800,7940.2055],[1640149200,7940.2055],[1640235600,7940.2055],[1640322000,7940.2055],[1640408400,7940.2055],[1640494800,7940.2055],[1640581200,7940.2055],[1640667600,7940.2055],[1640754000,7940.2055],[1640840400,7940.2055],[1640926800,7940.2055],[1641013200,7940.2055],[1641099600,7940.2055],[1641186000,7940.2055],[1641272400,7940.2055],[1641358800,7940.2055],[1641445200,7940.2055],[1641531600,7940.2055],[1641618000,7940.2055],[1641704400,7940.2055],[1641790800,7940.2055],[1641877200,7940.2055],[1641963600,7940.2055],[1642050000,7940.2055],[1642136400,7940.2055],[1642222800,7940.2055],[1642309200,7940.2055],[1642395600,7940.2055],[1642482000,7940.2055],[1642568400,7940.2055],[1642654800,7940.2055],[1642741200,7940.2055],[1642827600,7940.2055],[1642914000,7940.2055],[1643000400,7940.2055],[1643086800,7940.2055],[1643173200,7940.2055],[1643259600,7940.2055],[1643346000,7940.2055],[1643432400,7940.2055],[1643518800,7940.2055],[1643605200,7940.2055],[1643691600,7940.2055],[1643778000,7940.2055],[1643864400,7940.2055],[1643950800,7940.2055],[1644037200,7940.2055],[1644123600,7940.2055],[1644210000,7940.2055],[1644296400,7940.2055],[1644382800,7940.2055],[1644469200,7940.2055],[1644555600,7940.2055],[1644642000,7940.2055],[1644728400,7940.2055],[1644814800,7940.2055],[1644901200,7940.2055],[1644987600,7940.2055],[1645074000,7940.2055],[1645160400,7940.2055],[1645246800,7940.2055],[1645333200,7940.2055],[1645419600,7940.2055],[1645506000,7940.2055],[1645592400,7940.2055],[1645678800,7940.2055],[1645765200,7940.2055],[1645851600,7940.2055],[1645938000,7940.2055],[1646024400,7940.2055],[1646110800,7940.2055],[1646197200,7940.2055],[1646283600,7940.2055],[1646370000,7940.2055],[1646456400,7940.2055],[1646542800,7940.2055],[1646629200,7940.2055],[1646715600,7940.2055],[1646802000,7940.2055],[1646888400,7940.2055],[1646974800,7940.2055],[1647061200,7940.2055],[1647147600,7940.2055],[1647230400,7940.2055],[1647316800,7940.2055],[1647403200,7940.2055],[1647489600,7940.2055],[1647576000,7940.2055],[1647662400,7940.2055],[1647748800,7940.2055],[1647835200,7940.2055],[1647921600,7940.2055],[1648008000,7940.2055],[1648094400,7940.2055],[1648180800,7940.2055],[1648267200,7940.2055],[1648353600,7940.2055],[1648440000,7940.2055],[1648526400,7940.2055],[1648612800,7940.2055],[1648699200,7940.2055],[1648785600,7940.2055],[1648872000,7940.2055],[1648958400,7940.2055],[1649044800,7940.2055],[1649131200,7940.2055],[1649217600,7940.2055],[1649304000,7940.2055],[1649390400,7940.2055],[1649476800,7940.2055],[1649563200,7940.2055],[1649649600,7940.2055],[1649736000,7940.2055],[1649822400,7940.2055],[1649908800,7940.2055],[1649995200,7940.2055],[1650081600,7940.2055],[1650168000,7940.2055],[1650254400,7940.2055],[1650340800,7940.2055],[1650427200,7940.2055],[1650513600,7940.2055],[1650600000,7940.2055],[1650686400,7940.2055],[1650772800,7940.2055],[1650859200,7940.2055],[1650945600,7940.2055],[1651032000,7940.2055],[1651118400,7940.2055],[1651204800,7940.2055],[1651291200,7940.2055],[1651377600,7940.2055],[1651464000,7940.2055],[1651550400,7940.2055],[1651636800,7940.2055],[1651723200,7940.2055],[1651809600,7940.2055],[1651896000,7940.2055],[1651982400,7940.2055],[1652068800,7940.2055],[1652155200,7940.2055],[1652241600,7940.2055],[1652328000,7940.2055],[1652414400,7940.2055],[1652500800,7940.2055],[1652587200,7940.2055],[1652673600,7940.2055],[1652760000,7940.2055],[1652846400,7940.2055],[1652932800,7940.2055],[1653019200,7940.2055],[1653105600,7940.2055],[1653192000,7940.2055],[1653278400,7940.2055],[1653364800,7940.2055],[1653451200,7940.2055],[1653537600,7940.2055],[1653624000,7940.2055],[1653710400,7940.2055],[1653796800,7940.2055],[1653883200,7940.2055],[1653969600,7940.2055],[1654056000,7940.2055],[1654142400,7940.2055],[1654228800,7940.2055],[1654315200,7940.2055],[1654401600,7940.2055],[1654488000,7940.2055],[1654574400,7940.2055],[1654660800,7940.2055],[1654747200,7940.2055],[1654833600,7940.2055],[1654920000,7940.2055],[1655006400,7940.2055],[1655092800,7940.2055],[1655179200,7940.2055],[1655265600,7940.2055],[1655352000,7940.2055],[1655438400,7940.2055],[1655524800,7940.2055],[1655611200,7940.2055],[1655697600,7940.2055],[1655784000,7940.2055],[1655870400,7940.2055],[1655956800,7940.2055],[1656043200,7940.2055],[1656129600,7940.2055],[1656216000,7940.2055],[1656302400,7940.2055],[1656388800,7940.2055],[1656475200,7940.2055],[1656561600,7940.2055],[1656648000,7940.2055],[1656734400,7940.2055],[1656820800,7940.2055],[1656907200,7940.2055],[1656993600,7940.2055],[1657080000,7940.2055],[1657166400,7940.2055],[1657252800,7940.2055],[1657339200,7940.2055],[1657425600,7940.2055],[1657512000,7940.2055],[1657598400,7940.2055],[1657684800,7940.2055],[1657771200,7940.2055],[1657857600,7940.2055],[1657944000,7940.2055],[1658030400,7940.2055],[1658116800,7940.2055],[1658203200,7940.2055],[1658289600,7940.2055],[1658376000,7940.2055],[1658462400,7940.2055],[1658548800,7940.2055],[1658635200,7940.2055],[1658721600,7940.2055],[1658808000,7940.2055],[1658894400,7940.2055],[1658980800,7940.2055],[1659067200,7940.2055],[1659153600,7940.2055],[1659240000,7940.2055],[1659326400,7940.2055],[1659412800,7940.2055],[1659499200,7940.2055],[1659585600,7940.2055],[1659672000,7940.2055],[1659758400,7940.2055],[1659844800,7940.2055],[1659931200,7940.2055],[1660017600,7940.2055],[1660104000,7940.2055],[1660190400,7940.2055],[1660276800,7940.2055],[1660363200,7940.2055],[1660449600,7940.2055],[1660536000,7940.2055],[1660622400,7940.2055],[1660708800,7940.2055],[1660795200,7940.2055],[1660881600,7940.2055],[1660968000,7940.2055],[1661054400,7940.2055],[1661140800,7940.2055],[1661227200,7940.2055],[1661313600,7940.2055],[1661400000,7940.2055],[1661486400,7940.2055],[1661572800,7940.2055],[1661659200,7940.2055],[1661745600,7940.2055],[1661832000,7940.2055],[1661918400,7940.2055],[1662004800,7940.2055],[1662091200,7940.2055],[1662177600,7940.2055],[1662264000,7940.2055],[1662350400,7940.2055],[1662436800,7940.2055],[1662523200,7940.2055],[1662609600,7940.2055],[1662696000,7940.2055],[1662782400,7940.2055],[1662868800,7940.2055],[1662955200,7940.2055],[1663041600,7940.2055],[1663128000,7940.2055],[1663214400,7940.2055],[1663300800,7940.2055],[1663387200,7940.2055],[1663473600,7940.2055],[1663560000,7940.2055],[1663646400,7940.2055],[1663732800,7940.2055],[1663819200,7940.2055],[1663905600,7940.2055],[1663992000,7940.2055],[1664078400,7940.2055],[1664164800,7940.2055],[1664251200,7940.2055],[1664337600,7940.2055],[1664424000,7940.2055],[1664510400,7940.2055],[1664596800,7940.2055],[1664683200,7940.2055],[1664769600,7940.2055],[1664856000,7940.2055],[1664942400,7940.2055],[1665028800,7940.2055],[1665115200,7940.2055],[1665201600,7940.2055],[1665288000,7940.2055],[1665374400,7940.2055],[1665460800,7940.2055],[1665547200,7940.2055],[1665633600,7940.2055],[1665720000,7940.2055],[1665806400,7940.2055],[1665892800,7940.2055],[1665979200,7940.2055],[1666065600,7940.2055],[1666152000,7940.2055],[1666238400,7940.2055],[1666324800,7940.2055],[1666411200,7940.2055],[1666497600,7940.2055],[1666584000,7940.2055],[1666670400,7940.2055],[1666756800,7940.2055],[1666843200,7940.2055],[1666929600,7940.2055],[1667016000,7940.2055],[1667102400,7940.2055],[1667188800,7940.2055],[1667275200,7940.2055],[1667361600,7940.2055],[1667448000,7940.2055],[1667534400,7940.2055],[1667620800,7940.2055],[1667707200,7940.2055],[1667797200,7940.2055],[1667883600,7940.2055],[1667970000,7940.2055],[1668056400,7940.2055],[1668142800,7940.2055],[1668229200,7940.2055],[1668315600,7940.2055],[1668402000,7940.2055],[1668488400,7940.2055],[1668574800,7940.2055],[1668661200,7940.2055],[1668747600,7940.2055],[1668834000,7940.2055],[1668920400,7940.2055],[1669006800,7940.2055],[1669093200,7940.2055],[1669179600,7940.2055],[1669266000,7940.2055],[1669352400,7940.2055],[1669438800,7940.2055],[1669525200,7940.2055],[1669611600,7940.2055],[1669698000,7940.2055],[1669784400,7940.2055],[1669870800,7940.2055],[1669957200,7940.2055],[1670043600,7940.2055],[1670130000,7940.2055],[1670216400,7940.2055],[1670302800,7940.2055],[1670389200,7940.2055],[1670475600,7940.2055],[1670562000,7940.2055],[1670648400,7940.2055],[1670734800,7940.2055],[1670821200,7940.2055],[1670907600,7940.2055],[1670994000,7940.2055],[1671080400,7940.2055],[1671166800,7940.2055],[1671253200,7940.2055],[1671339600,7940.2055],[1671426000,7940.2055],[1671512400,7940.2055],[1671598800,7940.2055],[1671685200,7940.2055],[1671771600,7940.2055],[1671858000,7940.2055],[1671944400,7940.2055],[1672030800,7940.2055],[1672117200,7940.2055],[1672203600,7940.2055],[1672290000,7940.2055],[1672376400,7940.2055],[1672462800,7940.2055],[1672549200,7940.2055],[1672635600,7940.2055],[1672722000,7940.2055],[1672808400,7940.2055],[1672894800,7940.2055],[1672981200,7940.2055],[1673067600,7940.2055],[1673154000,7940.2055],[1673240400,7940.2055],[1673326800,7940.2055],[1673413200,7940.2055],[1673499600,7940.2055],[1673586000,7940.2055],[1673672400,7940.2055],[1673758800,7940.2055],[1673845200,7940.2055],[1673931600,7940.2055],[1674018000,7940.2055],[1674104400,7940.2055],[1674190800,7940.2055],[1674277200,7940.2055],[1674363600,7940.2055],[1674450000,7940.2055],[1674536400,7940.2055],[1674622800,7940.2055],[1674709200,7940.2055],[1674795600,7940.2055],[1674882000,7940.2055],[1674968400,7940.2055],[1675054800,7940.2055],[1675141200,7940.2055],[1675227600,7940.2055],[1675314000,7940.2055],[1675400400,7940.2055],[1675486800,7940.2055],[1675573200,7940.2055],[1675659600,7940.2055],[1675746000,7940.2055],[1675832400,7940.2055],[1675918800,7940.2055],[1676005200,7940.2055],[1676091600,7940.2055],[1676178000,7940.2055],[1676264400,7940.2055],[1676350800,7940.2055],[1676437200,7940.2055],[1676523600,7940.2055],[1676610000,7940.2055],[1676696400,7940.2055],[1676782800,7940.2055],[1676869200,7940.2055],[1676955600,7940.2055],[1677042000,7940.2055],[1677128400,7940.2055],[1677214800,7940.2055],[1677301200,7940.2055],[1677387600,7940.2055],[1677474000,7940.2055],[1677560400,7940.2055],[1677646800,7940.2055],[1677733200,7940.2055],[1677819600,7940.2055],[1677906000,7940.2055],[1677992400,7940.2055],[1678078800,7940.2055],[1678165200,7940.2055],[1678251600,7940.2055],[1678338000,7940.2055],[1678424400,7940.2055],[1678510800,7940.2055],[1678597200,7940.2055],[1678680000,7940.2055],[1678766400,7940.2055],[1678852800,7940.2055],[1678939200,7940.2055],[1679025600,7940.2055],[1679112000,7940.2055],[1679198400,7940.2055],[1679284800,7940.2055],[1679371200,7940.2055],[1679457600,7940.2055],[1679544000,7940.2055],[1679630400,7940.2055],[1679716800,7940.2055],[1679803200,7940.2055],[1679889600,7940.2055],[1679976000,7940.2055],[1680062400,7940.2055],[1680148800,7940.2055],[1680235200,7940.2055],[1680321600,7940.2055],[1680408000,7940.2055],[1680494400,7940.2055],[1680580800,7940.2055],[1680667200,7940.2055],[1680753600,7940.2055],[1680840000,7940.2055],[1680926400,7940.2055],[1681012800,7940.2055],[1681099200,7940.2055],[1681185600,7940.2055],[1681272000,7940.2055],[1681358400,7940.2055],[1681444800,7940.2055],[1681531200,7940.2055],[1681617600,7940.2055],[1681704000,7940.2055],[1681790400,7940.2055],[1681876800,7940.2055],[1681963200,7940.2055],[1682049600,7940.2055],[1682136000,7940.2055],[1682222400,7940.2055],[1682308800,7940.2055],[1682395200,7940.2055],[1682481600,7940.2055],[1682568000,7940.2055],[1682654400,7940.2055],[1682740800,7940.2055],[1682827200,7940.2055],[1682913600,7940.2055],[1683000000,7940.2055],[1683086400,7940.2055],[1683172800,7940.2055],[1683259200,7940.2055],[1683345600,7940.2055],[1683432000,7940.2055],[1683518400,7940.2055],[1683604800,7940.2055],[1683691200,7940.2055],[1683777600,7940.2055],[1683864000,7940.2055],[1683950400,7940.2055],[1684036800,7940.2055],[1684123200,7940.2055],[1684209600,7940.2055],[1684296000,7940.2055],[1684382400,7940.2055],[1684468800,7940.2055],[1684555200,7940.2055],[1684641600,7940.2055],[1684728000,7940.2055],[1684814400,7940.2055],[1684900800,7940.2055],[1684987200,7940.2055],[1685073600,7940.2055],[1685160000,7940.2055],[1685246400,7940.2055],[1685332800,7940.2055],[1685419200,7940.2055],[1685505600,7940.2055],[1685592000,7940.2055],[1685678400,7940.2055],[1685764800,7940.2055],[1685851200,7940.2055],[1685937600,7940.2055],[1686024000,7940.2055],[1686110400,7940.2055],[1686196800,7940.2055],[1686283200,7940.2055],[1686369600,7940.2055],[1686456000,7940.2055],[1686542400,7940.2055],[1686628800,7940.2055],[1686715200,7940.2055],[1686801600,7940.2055],[1686888000,7940.2055],[1686974400,7940.2055],[1687060800,7940.2055],[1687147200,7940.2055],[1687233600,7940.2055],[1687320000,7940.2055],[1687406400,7940.2055],[1687492800,7940.2055],[1687579200,7940.2055],[1687665600,7940.2055],[1687752000,7940.2055],[1687838400,7940.2055],[1687924800,7940.2055],[1688011200,7940.2055],[1688097600,7940.2055],[1688184000,7940.2055],[1688270400,7940.2055],[1688356800,7940.2055],[1688443200,7940.2055],[1688529600,7940.2055],[1688616000,7940.2055],[1688702400,7940.2055],[1688788800,7940.2055],[1688875200,7940.2055],[1688961600,7940.2055],[1689048000,7940.2055],[1689134400,7940.2055],[1689220800,7940.2055],[1689307200,7940.2055],[1689393600,7940.2055],[1689480000,7940.2055],[1689566400,7940.2055],[1689652800,7940.2055],[1689739200,7940.2055],[1689825600,7940.2055],[1689912000,7940.2055],[1689998400,7940.2055],[1690084800,7940.2055],[1690171200,7940.2055],[1690257600,7940.2055],[1690344000,7940.2055],[1690430400,7940.2055],[1690516800,7940.2055],[1690603200,7940.2055],[1690689600,7940.2055],[1690776000,7940.2055],[1690862400,7940.2055],[1690948800,7940.2055],[1691035200,7940.2055],[1691121600,7940.2055],[1691208000,7940.2055],[1691294400,7940.2055],[1691380800,7940.2055],[1691467200,7940.2055],[1691553600,7940.2055],[1691640000,7940.2055],[1691726400,7940.2055],[1691812800,7940.2055],[1691899200,7940.2055],[1691985600,7940.2055],[1692072000,7940.2055],[1692158400,7940.2055],[1692244800,7940.2055],[1692331200,7940.2055],[1692417600,7940.2055],[1692504000,7940.2055],[1692590400,7940.2055],[1692676800,7940.2055],[1692763200,7940.2055],[1692849600,7940.2055],[1692936000,7940.2055],[1693022400,7940.2055],[1693108800,7940.2055],[1693195200,7940.2055],[1693281600,7940.2055],[1693368000,7940.2055],[1693454400,7940.2055],[1693540800,7940.2055],[1693627200,7940.2055],[1693713600,7940.2055],[1693800000,7940.2055],[1693886400,7940.2055],[1693972800,7940.2055],[1694059200,7940.2055],[1694145600,7940.2055],[1694232000,7940.2055],[1694318400,7940.2055],[1694404800,7940.2055],[1694491200,7940.2055],[1694577600,7940.2055],[1694664000,7940.2055],[1694750400,7940.2055],[1694836800,7940.2055],[1694923200,7940.2055],[1695009600,7940.2055],[1695096000,7940.2055],[1695182400,7940.2055],[1695268800,7940.2055],[1695355200,7940.2055],[1695441600,7940.2055],[1695528000,7940.2055],[1695614400,7940.2055],[1695700800,7940.2055],[1695787200,7940.2055],[1695873600,7940.2055],[1695960000,7940.2055],[1696046400,7940.2055],[1696132800,7940.2055],[1696219200,7940.2055],[1696305600,7940.2055],[1696392000,7940.2055],[1696478400,7940.2055],[1696564800,7940.2055],[1696651200,7940.2055],[1696737600,7940.2055],[1696824000,7940.2055],[1696910400,7940.2055],[1696996800,7940.2055],[1697083200,7940.2055],[1697169600,7940.2055],[1697256000,7940.2055],[1697342400,7940.2055],[1697428800,7940.2055],[1697515200,7940.2055],[1697601600,7940.2055],[1697688000,7940.2055],[1697774400,7940.2055],[1697860800,7940.2055],[1697947200,7940.2055],[1698033600,7940.2055],[1698120000,7940.2055],[1698206400,7940.2055],[1698292800,7940.2055],[1698379200,7940.2055],[1698465600,7940.2055],[1698552000,7940.2055],[1698638400,7940.2055],[1698724800,7940.2055],[1698811200,7940.2055],[1698897600,7940.2055],[1698984000,7940.2055],[1699070400,7940.2055],[1699156800,7940.2055],[1699246800,7940.2055],[1699333200,7940.2055],[1699419600,7940.2055],[1699506000,7940.2055],[1699592400,7940.2055],[1699678800,7940.2055],[1699765200,7940.2055],[1699851600,7940.2055],[1699938000,7940.2055],[1700024400,7940.2055],[1700110800,7940.2055],[1700197200,7940.2055],[1700283600,7940.2055],[1700370000,7940.2055],[1700456400,7940.2055],[1700542800,7940.2055],[1700629200,7940.2055],[1700715600,7940.2055],[1700802000,7940.2055],[1700888400,7940.2055],[1700974800,7940.2055],[1701061200,7940.2055],[1701147600,7940.2055],[1701234000,7940.2055],[1701320400,7940.2055],[1701406800,7940.2055],[1701493200,7940.2055],[1701579600,7940.2055],[1701666000,7940.2055],[1701752400,7940.2055],[1701838800,7940.2055],[1701925200,7940.2055],[1702011600,7940.2055],[1702098000,7940.2055],[1702184400,7940.2055],[1702270800,7940.2055],[1702357200,7940.2055],[1702443600,7940.2055],[1702530000,7940.2055],[1702616400,7940.2055],[1702702800,7940.2055],[1702789200,7940.2055],[1702875600,7940.2055],[1702962000,7940.2055],[1703048400,7940.2055],[1703134800,7940.2055],[1703221200,7940.2055],[1703307600,7940.2055],[1703394000,7940.2055],[1703480400,7940.2055],[1703566800,7940.2055],[1703653200,7940.2055],[1703739600,7940.2055],[1703826000,7940.2055],[1703912400,7940.2055],[1703998800,7940.2055],[1704085200,7940.2055],[1704171600,7940.2055],[1704258000,7940.2055],[1704344400,15853.454299999999],[1704430800,15853.454299999999],[1704517200,15853.454299999999],[1704603600,15853.454299999999],[1704690000,15853.454299999999],[1704776400,15853.454299999999],[1704862800,15853.454299999999],[1704949200,15853.454299999999],[1705035600,15853.454299999999],[1705122000,15853.454299999999],[1705208400,15853.454299999999],[1705294800,15853.454299999999],[1705381200,15853.454299999999],[1705467600,15853.454299999999],[1705554000,15853.454299999999],[1705640400,15853.454299999999],[1705726800,15853.454299999999],[1705813200,15853.454299999999],[1705899600,15853.454299999999],[1705986000,15853.454299999999],[1706072400,15853.454299999999],[1706158800,15853.454299999999],[1706245200,15853.454299999999],[1706331600,15853.454299999999],[1706418000,15853.454299999999],[1706504400,15853.454299999999],[1706590800,15853.454299999999],[1706677200,15853.454299999999],[1706763600,15853.454299999999],[1706850000,15853.454299999999],[1706936400,15853.454299999999],[1707022800,15853.454299999999],[1707109200,15853.454299999999],[1707195600,15853.454299999999],[1707282000,15853.454299999999],[1707368400,15853.454299999999],[1707454800,15853.454299999999],[1707541200,15853.454299999999],[1707627600,15853.454299999999],[1707714000,15853.454299999999],[1707800400,15853.454299999999],[1707886800,15853.454299999999],[1707973200,15853.454299999999],[1708059600,15853.454299999999],[1708146000,15853.454299999999],[1708232400,15853.454299999999],[1708318800,15853.454299999999],[1708405200,15853.454299999999],[1708491600,15853.454299999999],[1708578000,15853.454299999999],[1708664400,15853.454299999999],[1708750800,15853.454299999999],[1708837200,15853.454299999999],[1708923600,15853.454299999999],[1709010000,15853.454299999999],[1709096400,15853.454299999999],[1709182800,15853.454299999999],[1709269200,15853.454299999999],[1709355600,15853.454299999999],[1709442000,15853.454299999999],[1709528400,15853.454299999999],[1709614800,15853.454299999999],[1709701200,15853.454299999999],[1709787600,15853.454299999999],[1709874000,15853.454299999999],[1709960400,15853.454299999999],[1710046800,15853.454299999999],[1710129600,15853.454299999999],[1710216000,15853.454299999999],[1710302400,15853.454299999999],[1710388800,15853.454299999999],[1710475200,15853.454299999999],[1710561600,15853.454299999999],[1710648000,15853.454299999999],[1710734400,15853.454299999999],[1710820800,15853.454299999999],[1710907200,15853.454299999999],[1710993600,15853.454299999999],[1711080000,15853.454299999999],[1711166400,15853.454299999999],[1711252800,15853.454299999999],[1711339200,15853.454299999999],[1711425600,15853.454299999999],[1711512000,15853.454299999999],[1711598400,15853.454299999999],[1711684800,15853.454299999999],[1711771200,15853.454299999999],[1711857600,15853.454299999999],[1711944000,15853.454299999999],[1712030400,15853.454299999999],[1712116800,15853.454299999999],[1712203200,15853.454299999999],[1712289600,15853.454299999999],[1712376000,15853.454299999999],[1712462400,15853.454299999999],[1712548800,15853.454299999999],[1712635200,15853.454299999999],[1712721600,15853.454299999999],[1712808000,15853.454299999999],[1712894400,15853.454299999999],[1712980800,15853.454299999999],[1713067200,15853.454299999999],[1713153600,15853.454299999999],[1713240000,15853.454299999999],[1713326400,15853.454299999999],[1713412800,15853.454299999999],[1713499200,15853.454299999999],[1713585600,15853.454299999999],[1713672000,15853.454299999999],[1713758400,15853.454299999999],[1713844800,15853.454299999999],[1713931200,15853.454299999999],[1714017600,15853.454299999999],[1714104000,15853.454299999999],[1714190400,15853.454299999999],[1714276800,15853.454299999999],[1714363200,15853.454299999999],[1714449600,15853.454299999999],[1714536000,15853.454299999999],[1714622400,15853.454299999999],[1714708800,15853.454299999999],[1714795200,15853.454299999999],[1714881600,15853.454299999999],[1714968000,15853.454299999999],[1715054400,15853.454299999999],[1715140800,15853.454299999999],[1715227200,15853.454299999999],[1715313600,15853.454299999999],[1715400000,15853.454299999999],[1715486400,15853.454299999999],[1715572800,15853.454299999999],[1715659200,15853.454299999999],[1715745600,15853.454299999999],[1715832000,15853.454299999999],[1715918400,15853.454299999999],[1716004800,15853.454299999999],[1716091200,15853.454299999999],[1716177600,15853.454299999999],[1716264000,15853.454299999999],[1716350400,15853.454299999999],[1716436800,15853.454299999999],[1716523200,15853.454299999999],[1716609600,15853.454299999999],[1716696000,15853.454299999999],[1716782400,15853.454299999999],[1716868800,15853.454299999999],[1716955200,15853.454299999999],[1717041600,15853.454299999999],[1717128000,15853.454299999999],[1717214400,15853.454299999999],[1717300800,15853.454299999999],[1717387200,15853.454299999999],[1717473600,15853.454299999999],[1717560000,15853.454299999999],[1717646400,15853.454299999999],[1717732800,15853.454299999999],[1717819200,15853.454299999999],[1717905600,15853.454299999999],[1717992000,15853.454299999999],[1718078400,15853.454299999999],[1718164800,15853.454299999999],[1718251200,15853.454299999999],[1718337600,15853.454299999999],[1718424000,15853.454299999999],[1718510400,15853.454299999999],[1718596800,15853.454299999999],[1718683200,15853.454299999999],[1718769600,15853.454299999999],[1718856000,15853.454299999999],[1718942400,15853.454299999999],[1719028800,15853.454299999999],[1719115200,15853.454299999999],[1719201600,15853.454299999999],[1719288000,15853.454299999999],[1719374400,15853.454299999999],[1719460800,15853.454299999999],[1719547200,15853.454299999999],[1719633600,15853.454299999999],[1719720000,15853.454299999999],[1719806400,15853.454299999999],[1719892800,15853.454299999999],[1719979200,15853.454299999999],[1720065600,15853.454299999999],[1720152000,15853.454299999999],[1720238400,15853.454299999999],[1720324800,15853.454299999999],[1720411200,15853.454299999999],[1720497600,15853.454299999999],[1720584000,15853.454299999999],[1720670400,15853.454299999999],[1720756800,15853.454299999999],[1720843200,15853.454299999999],[1720929600,15853.454299999999],[1721016000,15853.454299999999],[1721102400,15853.454299999999],[1721188800,15853.454299999999],[1721275200,15853.454299999999],[1721361600,15853.454299999999],[1721448000,15853.454299999999],[1721534400,15853.454299999999],[1721620800,15853.454299999999],[1721707200,15853.454299999999],[1721793600,15853.454299999999],[1721880000,15853.454299999999],[1721966400,15853.454299999999],[1722052800,15853.454299999999],[1722139200,15853.454299999999],[1722225600,15853.454299999999],[1722312000,15853.454299999999],[1722398400,15853.454299999999],[1722484800,15853.454299999999],[1722571200,15853.454299999999],[1722657600,15853.454299999999],[1722744000,15853.454299999999],[1722830400,15853.454299999999],[1722916800,15853.454299999999],[1723003200,15853.454299999999],[1723089600,15853.454299999999],[1723176000,15853.454299999999],[1723262400,15853.454299999999],[1723348800,15853.454299999999],[1723435200,15853.454299999999],[1723521600,15853.454299999999],[1723608000,15853.454299999999],[1723694400,15853.454299999999],[1723780800,15853.454299999999],[1723867200,15853.454299999999],[1723953600,15853.454299999999],[1724040000,15853.454299999999],[1724126400,15853.454299999999],[1724212800,15853.454299999999],[1724299200,15853.454299999999],[1724385600,15853.454299999999],[1724472000,15853.454299999999],[1724558400,15853.454299999999],[1724644800,15853.454299999999],[1724731200,15853.454299999999],[1724817600,15853.454299999999],[1724904000,15853.454299999999],[1724990400,15853.454299999999],[1725076800,15853.454299999999],[1725163200,15853.454299999999],[1725249600,15853.454299999999],[1725336000,15853.454299999999],[1725422400,15853.454299999999],[1725508800,15853.454299999999],[1725595200,15853.454299999999],[1725681600,15853.454299999999],[1725768000,15853.454299999999],[1725854400,15853.454299999999],[1725940800,15853.454299999999],[1726027200,15853.454299999999],[1726113600,15853.454299999999],[1726200000,15853.454299999999],[1726286400,15853.454299999999],[1726372800,15853.454299999999],[1726459200,15853.454299999999],[1726545600,15853.454299999999],[1726632000,15853.454299999999],[1726718400,15853.454299999999],[1726804800,15853.454299999999],[1726891200,15853.454299999999],[1726977600,15853.454299999999],[1727064000,15853.454299999999],[1727150400,15853.454299999999],[1727236800,15853.454299999999],[1727323200,15853.454299999999],[1727409600,15853.454299999999],[1727496000,15853.454299999999],[1727582400,15853.454299999999],[1727668800,15853.454299999999],[1727755200,15853.454299999999],[1727841600,15853.454299999999],[1727928000,15853.454299999999],[1728014400,15853.454299999999],[1728100800,15853.454299999999],[1728187200,15853.454299999999],[1728273600,15853.454299999999],[1728360000,15853.454299999999],[1728446400,15853.454299999999],[1728532800,15853.454299999999],[1728619200,15853.454299999999],[1728705600,15853.454299999999],[1728792000,15853.454299999999],[1728878400,15853.454299999999],[1728964800,15853.454299999999],[1729051200,15853.454299999999],[1729137600,15853.454299999999],[1729224000,15853.454299999999],[1729310400,15853.454299999999],[1729396800,15853.454299999999],[1729483200,15853.454299999999],[1729569600,15853.454299999999],[1729656000,15853.454299999999],[1729742400,15853.454299999999],[1729828800,15853.454299999999],[1729915200,15853.454299999999],[1730001600,15853.454299999999],[1730088000,15853.454299999999],[1730174400,15853.454299999999],[1730260800,15853.454299999999],[1730347200,15853.454299999999],[1730433600,15853.454299999999],[1730520000,15853.454299999999],[1730606400,15853.454299999999],[1730696400,15853.454299999999],[1730782800,15853.454299999999],[1730869200,15853.454299999999],[1730955600,15853.454299999999],[1731042000,15853.454299999999],[1731128400,15853.454299999999],[1731214800,15853.454299999999],[1731301200,15853.454299999999],[1731387600,15853.454299999999],[1731474000,15853.454299999999],[1731560400,15853.454299999999],[1731646800,15853.454299999999],[1731733200,15853.454299999999],[1731819600,15853.454299999999],[1731906000,15853.454299999999],[1731992400,15853.454299999999],[1732078800,15853.454299999999],[1732165200,15853.454299999999],[1732251600,15853.454299999999],[1732338000,15853.454299999999],[1732424400,15853.454299999999],[1732510800,15853.454299999999],[1732597200,15853.454299999999],[1732683600,15853.454299999999],[1732770000,15853.454299999999],[1732856400,15853.454299999999],[1732942800,15853.454299999999],[1733029200,15853.454299999999],[1733115600,15853.454299999999],[1733202000,15853.454299999999],[1733288400,15853.454299999999],[1733374800,15853.454299999999],[1733461200,15853.454299999999],[1733547600,15853.454299999999],[1733634000,15853.454299999999],[1733720400,15853.454299999999],[1733806800,15853.454299999999],[1733893200,15853.454299999999],[1733979600,15853.454299999999],[1734066000,15853.454299999999],[1734152400,15853.454299999999],[1734238800,15853.454299999999],[1734325200,15853.454299999999],[1734411600,15853.454299999999],[1734498000,15853.454299999999],[1734584400,15853.454299999999],[1734670800,15853.454299999999],[1734757200,15853.454299999999],[1734843600,15853.454299999999],[1734930000,15853.454299999999],[1735016400,15853.454299999999],[1735102800,15853.454299999999],[1735189200,15853.454299999999],[1735275600,15853.454299999999],[1735362000,15853.454299999999],[1735448400,15853.454299999999],[1735534800,15853.454299999999],[1735621200,15853.454299999999],[1735707600,15853.454299999999],[1735794000,15853.454299999999],[1735880400,15853.454299999999],[1735966800,15853.454299999999],[1736053200,15853.454299999999],[1736139600,15853.454299999999],[1736226000,15853.454299999999],[1736312400,15853.454299999999],[1736398800,15853.454299999999],[1736485200,15853.454299999999],[1736571600,15853.454299999999],[1736658000,15853.454299999999],[1736744400,15853.454299999999],[1736830800,15853.454299999999],[1736917200,15853.454299999999],[1737003600,15853.454299999999],[1737090000,15853.454299999999],[1737176400,15853.454299999999],[1737262800,15853.454299999999],[1737349200,15853.454299999999],[1737435600,15853.454299999999],[1737522000,15853.454299999999],[1737608400,15853.454299999999],[1737694800,15853.454299999999],[1737781200,15853.454299999999],[1737867600,15853.454299999999],[1737954000,15853.454299999999],[1738040400,15853.454299999999],[1738126800,15853.454299999999],[1738213200,15853.454299999999],[1738299600,15853.454299999999],[1738386000,15853.454299999999],[1738472400,15853.454299999999],[1738558800,15853.454299999999],[1738645200,15853.454299999999],[1738731600,15853.454299999999],[1738818000,15853.454299999999],[1738904400,15853.454299999999],[1738990800,15853.454299999999],[1739077200,15853.454299999999],[1739163600,15853.454299999999],[1739250000,15853.454299999999],[1739336400,15853.454299999999],[1739422800,15853.454299999999],[1739509200,15853.454299999999],[1739595600,15853.454299999999],[1739682000,15853.454299999999],[1739768400,15853.454299999999],[1739854800,15853.454299999999],[1739941200,15853.454299999999],[1740027600,15853.454299999999],[1740114000,15853.454299999999],[1740200400,15853.454299999999],[1740286800,15853.454299999999],[1740373200,15853.454299999999],[1740459600,15853.454299999999],[1740546000,15853.454299999999],[1740632400,15853.454299999999],[1740718800,15853.454299999999],[1740805200,15853.454299999999],[1740891600,15853.454299999999],[1740978000,15853.454299999999],[1741064400,15853.454299999999],[1741150800,15853.454299999999],[1741237200,15853.454299999999],[1741323600,15853.454299999999],[1741410000,15853.454299999999],[1741496400,15853.454299999999],[1741579200,15853.454299999999],[1741665600,15853.454299999999],[1741752000,15853.454299999999],[1741838400,15853.454299999999],[1741924800,15853.454299999999],[1742011200,15853.454299999999],[1742097600,15853.454299999999],[1742184000,15853.454299999999],[1742270400,15853.454299999999],[1742356800,15853.454299999999],[1742443200,15853.454299999999],[1742529600,15853.454299999999],[1742616000,15853.454299999999],[1742702400,15853.454299999999],[1742788800,15853.454299999999],[1742875200,15853.454299999999],[1742961600,15853.454299999999],[1743048000,15853.454299999999],[1743134400,15853.454299999999],[1743220800,15853.454299999999],[1743307200,15853.454299999999],[1743393600,15853.454299999999],[1743480000,15853.454299999999],[1743566400,15853.454299999999],[1743652800,15853.454299999999],[1743739200,15853.454299999999],[1743825600,15853.454299999999],[1743912000,15853.454299999999],[1743998400,15853.454299999999],[1744084800,15853.454299999999],[1744171200,15853.454299999999],[1744257600,15853.454299999999],[1744344000,15853.454299999999],[1744430400,15853.454299999999],[1744516800,15853.454299999999],[1744603200,15853.454299999999],[1744689600,15853.454299999999],[1744776000,15853.454299999999],[1744862400,15853.454299999999],[1744948800,15853.454299999999],[1745035200,15853.454299999999],[1745121600,15853.454299999999],[1745208000,15853.454299999999],[1745294400,15853.454299999999],[1745380800,15853.454299999999],[1745467200,15853.454299999999],[1745553600,15853.454299999999],[1745640000,15853.454299999999],[1745726400,15853.454299999999],[1745812800,15853.454299999999],[1745899200,15853.454299999999],[1745985600,15853.454299999999],[1746072000,15853.454299999999],[1746158400,15853.454299999999],[1746244800,15853.454299999999],[1746331200,15853.454299999999],[1746417600,15853.454299999999],[1746504000,15853.454299999999],[1746590400,15853.454299999999],[1746676800,15853.454299999999],[1746763200,15853.454299999999],[1746849600,15853.454299999999],[1746936000,15853.454299999999],[1747022400,15853.454299999999],[1747108800,15853.454299999999],[1747195200,15853.454299999999],[1747281600,15853.454299999999],[1747368000,15853.454299999999],[1747454400,15853.454299999999],[1747540800,15853.454299999999],[1747627200,15853.454299999999],[1747713600,15853.454299999999],[1747800000,15853.454299999999],[1747886400,15853.454299999999],[1747972800,15853.454299999999],[1748059200,15853.454299999999],[1748145600,15853.454299999999],[1748232000,15853.454299999999],[1748318400,15853.454299999999],[1748404800,15853.454299999999],[1748491200,15853.454299999999],[1748577600,15853.454299999999],[1748664000,15853.454299999999],[1748750400,15853.454299999999],[1748836800,15853.454299999999],[1748923200,15853.454299999999],[1749009600,15853.454299999999],[1749096000,15853.454299999999],[1749182400,15853.454299999999],[1749268800,15853.454299999999],[1749355200,15853.454299999999],[1749441600,15853.454299999999],[1749528000,15853.454299999999],[1749614400,15853.454299999999],[1749700800,15853.454299999999],[1749787200,15853.454299999999],[1749873600,15853.454299999999],[1749960000,15853.454299999999],[1750046400,15853.454299999999],[1750132800,15853.454299999999],[1750219200,15853.454299999999],[1750305600,15853.454299999999],[1750392000,15853.454299999999],[1750478400,15853.454299999999],[1750564800,15853.454299999999],[1750651200,15853.454299999999],[1750737600,15853.454299999999],[1750824000,15853.454299999999],[1750910400,15853.454299999999],[1750996800,15853.454299999999],[1751083200,15853.454299999999],[1751169600,15853.454299999999],[1751256000,15853.454299999999],[1751342400,15853.454299999999],[1751428800,15853.454299999999],[1751515200,15853.454299999999],[1751601600,15853.454299999999],[1751688000,15853.454299999999],[1751774400,15853.454299999999],[1751860800,15853.454299999999],[1751947200,15853.454299999999],[1752033600,15853.454299999999],[1752120000,15853.454299999999],[1752206400,15853.454299999999],[1752292800,15853.454299999999],[1752379200,15853.454299999999],[1752465600,15853.454299999999],[1752552000,15853.454299999999],[1752638400,15853.454299999999],[1752724800,15853.454299999999],[1752811200,15853.454299999999],[1752897600,15853.454299999999],[1752984000,15853.454299999999],[1753070400,15853.454299999999],[1753156800,15853.454299999999],[1753243200,15853.454299999999],[1753329600,15853.454299999999],[1753416000,15853.454299999999],[1753502400,15853.454299999999],[1753588800,15853.454299999999],[1753675200,15853.454299999999],[1753761600,15853.454299999999],[1753848000,15853.454299999999],[1753934400,15853.454299999999],[1754020800,15853.454299999999],[1754107200,15853.454299999999],[1754193600,15853.454299999999],[1754280000,15853.454299999999],[1754366400,15853.454299999999],[1754452800,15853.454299999999],[1754539200,15853.454299999999],[1754625600,15853.454299999999],[1754712000,15853.454299999999],[1754798400,15853.454299999999],[1754884800,15853.454299999999],[1754971200,15853.454299999999],[1755057600,15853.454299999999],[1755144000,15853.454299999999],[1755230400,15853.454299999999],[1755316800,15853.454299999999],[1755403200,15853.454299999999],[1755489600,15853.454299999999],[1755576000,15853.454299999999],[1755662400,15853.454299999999],[1755748800,15853.454299999999],[1755835200,15853.454299999999],[1755921600,15853.454299999999],[1756008000,15853.454299999999],[1756094400,15853.454299999999],[1756180800,15853.454299999999],[1756267200,15853.454299999999],[1756353600,15853.454299999999],[1756440000,15853.454299999999],[1756526400,15853.454299999999],[1756612800,15853.454299999999],[1756699200,15853.454299999999],[1756785600,15853.454299999999],[1756872000,15853.454299999999],[1756958400,15853.454299999999],[1757044800,15853.454299999999],[1757131200,15853.454299999999],[1757217600,15853.454299999999],[1757304000,15853.454299999999],[1757390400,15853.454299999999],[1757476800,15853.454299999999],[1757563200,15853.454299999999],[1757649600,15853.454299999999],[1757736000,15853.454299999999],[1757822400,15853.454299999999],[1757908800,15853.454299999999],[1757995200,15853.454299999999],[1758081600,15853.454299999999],[1758168000,15853.454299999999],[1758254400,15853.454299999999],[1758340800,15853.454299999999],[1758427200,15853.454299999999],[1758513600,15853.454299999999],[1758600000,15853.454299999999],[1758686400,15853.454299999999],[1758772800,15853.454299999999],[1758859200,15853.454299999999],[1758945600,15853.454299999999],[1759032000,15853.454299999999],[1759118400,15853.454299999999],[1759204800,15853.454299999999],[1759291200,15853.454299999999],[1759377600,15853.454299999999],[1759464000,15853.454299999999],[1759550400,15853.454299999999],[1759636800,15853.454299999999],[1759723200,15853.454299999999],[1759809600,15853.454299999999],[1759896000,15853.454299999999],[1759982400,15853.454299999999],[1760068800,15853.454299999999],[1760155200,15853.454299999999],[1760241600,15853.454299999999],[1760328000,15853.454299999999],[1760414400,15853.454299999999],[1760500800,15853.454299999999],[1760587200,15853.454299999999],[1760673600,15853.454299999999],[1760760000,15853.454299999999],[1760846400,15853.454299999999],[1760932800,15853.454299999999],[1761019200,15853.454299999999],[1761105600,15853.454299999999],[1761192000,15853.454299999999],[1761278400,15853.454299999999],[1761364800,15853.454299999999],[1761451200,15853.454299999999],[1761537600,15853.454299999999],[1761624000,15853.454299999999],[1761710400,15853.454299999999],[1761796800,15853.454299999999],[1761883200,15853.454299999999],[1761969600,15853.454299999999],[1762056000,15853.454299999999],[1762146000,15853.454299999999],[1762232400,15853.454299999999],[1762318800,15853.454299999999],[1762405200,15853.454299999999],[1762491600,15853.454299999999],[1762578000,15853.454299999999],[1762664400,15853.454299999999],[1762750800,15853.454299999999],[1762837200,15853.454299999999],[1762923600,15853.454299999999],[1763010000,15853.454299999999],[1763096400,15853.454299999999],[1763182800,15853.454299999999],[1763269200,15853.454299999999],[1763355600,15853.454299999999],[1763442000,15853.454299999999],[1763528400,15853.454299999999],[1763614800,15853.454299999999],[1763701200,15853.454299999999],[1763787600,15853.454299999999],[1763874000,15853.454299999999],[1763960400,15853.454299999999],[1764046800,15853.454299999999],[1764133200,15853.454299999999],[1764219600,15853.454299999999],[1764306000,15853.454299999999],[1764392400,15853.454299999999],[1764478800,15853.454299999999],[1764565200,15853.454299999999],[1764651600,15853.454299999999],[1764738000,15853.454299999999],[1764824400,15853.454299999999],[1764910800,15853.454299999999],[1764997200,15853.454299999999],[1765083600,15853.454299999999],[1765170000,15853.454299999999],[1765256400,15853.454299999999],[1765342800,15853.454299999999],[1765429200,15853.454299999999],[1765515600,15853.454299999999],[1765602000,15853.454299999999],[1765688400,15853.454299999999],[1765774800,15853.454299999999],[1765861200,15853.454299999999],[1765947600,15853.454299999999],[1766034000,15853.454299999999],[1766120400,15853.454299999999],[1766206800,15853.454299999999],[1766293200,15853.454299999999],[1766379600,15853.454299999999],[1766466000,15853.454299999999],[1766552400,15853.454299999999],[1766638800,15853.454299999999],[1766725200,15853.454299999999],[1766811600,15853.454299999999],[1766898000,15853.454299999999],[1766984400,15853.454299999999],[1767070800,15853.454299999999],[1767157200,15853.454299999999],[1767243600,15853.454299999999],[1767330000,15853.454299999999],[1767416400,15853.454299999999],[1767502800,15853.454299999999],[1767589200,15853.454299999999],[1767675600,15853.454299999999],[1767762000,15853.454299999999],[1767848400,15853.454299999999],[1767934800,15853.454299999999],[1768021200,15853.454299999999],[1768107600,15853.454299999999],[1768194000,15853.454299999999],[1768280400,15853.454299999999],[1768366800,15853.454299999999],[1768453200,15853.454299999999],[1768539600,15853.454299999999],[1768626000,15853.454299999999],[1768712400,15853.454299999999],[1768798800,15853.454299999999],[1768885200,15853.454299999999],[1768971600,15853.454299999999],[1769058000,15853.454299999999],[1769144400,15853.454299999999],[1769230800,15853.454299999999],[1769317200,15853.454299999999],[1769403600,15853.454299999999],[1769490000,15853.454299999999],[1769576400,15853.454299999999],[1769662800,15853.454299999999],[1769749200,15853.454299999999],[1769835600,15853.454299999999],[1769922000,15853.454299999999],[1770008400,15853.454299999999],[1770094800,15853.454299999999],[1770181200,15853.454299999999],[1770267600,15853.454299999999],[1770354000,15853.454299999999],[1770440400,15853.454299999999],[1770526800,15853.454299999999],[1770613200,15853.454299999999],[1770699600,15853.454299999999],[1770786000,15853.454299999999],[1770872400,15853.454299999999],[1770958800,15853.454299999999],[1771045200,15853.454299999999],[1771131600,15853.454299999999],[1771218000,15853.454299999999],[1771304400,15853.454299999999],[1771390800,15853.454299999999],[1771477200,15853.454299999999],[1771563600,15853.454299999999],[1771650000,15853.454299999999],[1771736400,15853.454299999999],[1771822800,15853.454299999999],[1771909200,15853.454299999999],[1771995600,15853.454299999999],[1772082000,15853.454299999999],[1772168400,15853.454299999999],[1772254800,15853.454299999999],[1772341200,15853.454299999999],[1772427600,15853.454299999999],[1772514000,15853.454299999999],[1772600400,15853.454299999999],[1772686800,15853.454299999999],[1772773200,15853.454299999999],[1772859600,15853.454299999999],[1772946000,15853.454299999999],[1773028800,15853.454299999999],[1773115200,15853.454299999999],[1773201600,15853.454299999999],[1773288000,15853.454299999999],[1773374400,15853.454299999999],[1773460800,15853.454299999999],[1773547200,15853.454299999999],[1773633600,15853.454299999999],[1773720000,15853.454299999999],[1773806400,15853.454299999999],[1773892800,15853.454299999999],[1773979200,15853.454299999999],[1774065600,15853.454299999999],[1774152000,15853.454299999999],[1774238400,15853.454299999999],[1774324800,15853.454299999999],[1774411200,15853.454299999999],[1774497600,15853.454299999999],[1774584000,15853.454299999999],[1774670400,15853.454299999999],[1774756800,15853.454299999999],[1774843200,15853.454299999999],[1774929600,15853.454299999999],[1775016000,15853.454299999999],[1775102400,15853.454299999999],[1775188800,15853.454299999999],[1775275200,15853.454299999999],[1775361600,15853.454299999999],[1775448000,15853.454299999999],[1775534400,15853.454299999999],[1775620800,15853.454299999999],[1775707200,15853.454299999999],[1775793600,15853.454299999999],[1775880000,15853.454299999999],[1775966400,15853.454299999999],[1776052800,15853.454299999999],[1776139200,15853.454299999999],[1776225600,15853.454299999999],[1776312000,15853.454299999999],[1776398400,15853.454299999999],[1776484800,15853.454299999999],[1776571200,15853.454299999999],[1776657600,15853.454299999999],[1776744000,15853.454299999999],[1776830400,15853.454299999999],[1776916800,15853.454299999999],[1777003200,15853.454299999999],[1777089600,15853.454299999999],[1777176000,15853.454299999999],[1777262400,15853.454299999999],[1777348800,15853.454299999999],[1777435200,15853.454299999999],[1777521600,15853.454299999999],[1777608000,15853.454299999999],[1777694400,15853.454299999999],[1777780800,15853.454299999999],[1777867200,15853.454299999999],[1777953600,15853.454299999999],[1778040000,15853.454299999999],[1778126400,15853.454299999999],[1778212800,15853.454299999999],[1778299200,15853.454299999999],[1778385600,15853.454299999999],[1778472000,15853.454299999999],[1778558400,15853.454299999999],[1778644800,15853.454299999999],[1778731200,15853.454299999999],[1778817600,15853.454299999999],[1778904000,15853.454299999999],[1778990400,15853.454299999999],[1779076800,15853.454299999999],[1779163200,15853.454299999999],[1779249600,15853.454299999999],[1779336000,15853.454299999999],[1779422400,15853.454299999999],[1779508800,15853.454299999999],[1779595200,15853.454299999999],[1779681600,15853.454299999999],[1779768000,15853.454299999999],[1779854400,15853.454299999999],[1779940800,15853.454299999999],[1780027200,15853.454299999999],[1780113600,15853.454299999999],[1780200000,15853.454299999999],[1780286400,15853.454299999999],[1780372800,15853.454299999999],[1780459200,15853.454299999999],[1780545600,15853.454299999999],[1780632000,15853.454299999999],[1780718400,15853.454299999999],[1780804800,15853.454299999999],[1780891200,15853.454299999999],[1780977600,15853.454299999999],[1781064000,15853.454299999999],[1781150400,15853.454299999999],[1781236800,15853.454299999999],[1781323200,15853.454299999999],[1781409600,15853.454299999999],[1781496000,15853.454299999999],[1781582400,15853.454299999999],[1781668800,15853.454299999999],[1781755200,15853.454299999999],[1781841600,15853.454299999999],[1781928000,15853.454299999999],[1782014400,15853.454299999999],[1782100800,15853.454299999999],[1782187200,15853.454299999999],[1782273600,15853.454299999999],[1782360000,15853.454299999999],[1782446400,15853.454299999999],[1782532800,15853.454299999999],[1782619200,15853.454299999999],[1782705600,15853.454299999999],[1782792000,15853.454299999999],[1782878400,15853.454299999999],[1782964800,15853.454299999999],[1783022400,15853.454299999999]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[1420520400,11829.1006],[1420606800,11829.1006],[1420693200,11829.1006],[1420779600,11829.1006],[1420866000,11829.1006],[1420952400,11829.1006],[1421038800,11829.1006],[1421125200,11829.1006],[1421211600,11829.1006],[1421298000,11829.1006],[1421384400,11829.1006],[1421470800,11829.1006],[1421557200,11829.1006],[1421643600,11829.1006],[1421730000,11829.1006],[1421816400,11829.1006],[1421902800,11829.1006],[1421989200,11829.1006],[1422075600,11829.1006],[1422162000,11829.1006],[1422248400,11829.1006],[1422334800,11829.1006],[1422421200,11829.1006],[1422507600,11829.1006],[1422594000,11829.1006],[1422680400,11829.1006],[1422766800,11829.1006],[1422853200,11829.1006],[1422939600,11829.1006],[1423026000,11829.1006],[1423112400,11829.1006],[1423198800,11829.1006],[1423285200,11829.1006],[1423371600,11829.1006],[1423458000,11829.1006],[1423544400,11829.1006],[1423630800,11829.1006],[1423717200,11829.1006],[1423803600,11829.1006],[1423890000,11829.1006],[1423976400,11829.1006],[1424062800,11829.1006],[1424149200,11829.1006],[1424235600,11829.1006],[1424322000,11829.1006],[1424408400,11829.1006],[1424494800,11829.1006],[1424581200,11829.1006],[1424667600,11829.1006],[1424754000,11829.1006],[1424840400,11829.1006],[1424926800,11829.1006],[1425013200,11829.1006],[1425099600,11829.1006],[1425186000,11829.1006],[1425272400,11829.1006],[1425358800,11829.1006],[1425445200,11829.1006],[1425531600,11829.1006],[1425618000,11829.1006],[1425704400,11829.1006],[1425790800,11829.1006],[1425873600,11829.1006],[1425960000,11829.1006],[1426046400,11829.1006],[1426132800,11829.1006],[1426219200,11829.1006],[1426305600,11829.1006],[1426392000,11829.1006],[1426478400,11829.1006],[1426564800,11829.1006],[1426651200,11829.1006],[1426737600,11829.1006],[1426824000,11829.1006],[1426910400,11829.1006],[1426996800,11829.1006],[1427083200,11829.1006],[1427169600,11829.1006],[1427256000,11829.1006],[1427342400,11829.1006],[1427428800,11829.1006],[1427515200,11829.1006],[1427601600,11829.1006],[1427688000,11829.1006],[1427774400,11829.1006],[1427860800,11829.1006],[1427947200,11829.1006],[1428033600,11829.1006],[1428120000,11829.1006],[1428206400,11829.1006],[1428292800,11829.1006],[1428379200,11829.1006],[1428465600,11829.1006],[1428552000,11829.1006],[1428638400,11829.1006],[1428724800,11829.1006],[1428811200,11829.1006],[1428897600,11829.1006],[1428984000,11829.1006],[1429070400,11829.1006],[1429156800,11829.1006],[1429243200,11829.1006],[1429329600,11829.1006],[1429416000,11829.1006],[1429502400,11829.1006],[1429588800,11829.1006],[1429675200,11829.1006],[1429761600,11829.1006],[1429848000,11829.1006],[1429934400,11829.1006],[1430020800,11829.1006],[1430107200,11829.1006],[1430193600,11829.1006],[1430280000,11829.1006],[1430366400,11829.1006],[1430452800,11829.1006],[1430539200,11829.1006],[1430625600,11829.1006],[1430712000,11829.1006],[1430798400,11829.1006],[1430884800,11829.1006],[1430971200,11829.1006],[1431057600,11829.1006],[1431144000,11829.1006],[1431230400,11829.1006],[1431316800,11829.1006],[1431403200,11829.1006],[1431489600,11829.1006],[1431576000,11829.1006],[1431662400,11829.1006],[1431748800,11829.1006],[1431835200,11829.1006],[1431921600,11829.1006],[1432008000,11829.1006],[1432094400,11829.1006],[1432180800,11829.1006],[1432267200,11829.1006],[1432353600,11829.1006],[1432440000,11829.1006],[1432526400,11829.1006],[1432612800,11829.1006],[1432699200,11829.1006],[1432785600,11829.1006],[1432872000,11829.1006],[1432958400,11829.1006],[1433044800,11829.1006],[1433131200,11829.1006],[1433217600,11829.1006],[1433304000,11829.1006],[1433390400,11829.1006],[1433476800,11829.1006],[1433563200,11829.1006],[1433649600,11829.1006],[1433736000,11829.1006],[1433822400,11829.1006],[1433908800,11829.1006],[1433995200,11829.1006],[1434081600,11829.1006],[1434168000,11829.1006],[1434254400,11829.1006],[1434340800,11829.1006],[1434427200,11829.1006],[1434513600,11829.1006],[1434600000,11829.1006],[1434686400,11829.1006],[1434772800,11829.1006],[1434859200,11829.1006],[1434945600,11829.1006],[1435032000,11829.1006],[1435118400,11829.1006],[1435204800,11829.1006],[1435291200,11829.1006],[1435377600,11829.1006],[1435464000,11829.1006],[1435550400,11829.1006],[1435636800,11829.1006],[1435723200,11829.1006],[1435809600,11829.1006],[1435896000,11829.1006],[1435982400,11829.1006],[1436068800,11829.1006],[1436155200,11829.1006],[1436241600,11829.1006],[1436328000,11829.1006],[1436414400,11829.1006],[1436500800,11829.1006],[1436587200,11829.1006],[1436673600,11829.1006],[1436760000,11829.1006],[1436846400,11829.1006],[1436932800,11829.1006],[1437019200,11829.1006],[1437105600,11829.1006],[1437192000,11829.1006],[1437278400,11829.1006],[1437364800,11829.1006],[1437451200,11829.1006],[1437537600,11829.1006],[1437624000,11829.1006],[1437710400,11829.1006],[1437796800,11829.1006],[1437883200,11829.1006],[1437969600,11829.1006],[1438056000,11829.1006],[1438142400,11829.1006],[1438228800,11829.1006],[1438315200,11829.1006],[1438401600,11829.1006],[1438488000,11829.1006],[1438574400,11829.1006],[1438660800,11829.1006],[1438747200,11829.1006],[1438833600,11829.1006],[1438920000,11829.1006],[1439006400,11829.1006],[1439092800,11829.1006],[1439179200,11829.1006],[1439265600,11829.1006],[1439352000,11829.1006],[1439438400,11829.1006],[1439524800,11829.1006],[1439611200,11829.1006],[1439697600,11829.1006],[1439784000,11829.1006],[1439870400,11829.1006],[1439956800,11829.1006],[1440043200,11829.1006],[1440129600,11829.1006],[1440216000,11829.1006],[1440302400,11829.1006],[1440388800,11829.1006],[1440475200,11829.1006],[1440561600,11829.1006],[1440648000,11829.1006],[1440734400,11829.1006],[1440820800,11829.1006],[1440907200,11829.1006],[1440993600,11829.1006],[1441080000,11829.1006],[1441166400,11829.1006],[1441252800,11829.1006],[1441339200,11829.1006],[1441425600,11829.1006],[1441512000,11829.1006],[1441598400,11829.1006],[1441684800,11829.1006],[1441771200,11829.1006],[1441857600,11829.1006],[1441944000,11829.1006],[1442030400,11829.1006],[1442116800,11829.1006],[1442203200,11829.1006],[1442289600,11829.1006],[1442376000,11829.1006],[1442462400,11829.1006],[1442548800,11829.1006],[1442635200,11829.1006],[1442721600,11829.1006],[1442808000,11829.1006],[1442894400,11829.1006],[1442980800,11829.1006],[1443067200,11829.1006],[1443153600,11829.1006],[1443240000,11829.1006],[1443326400,11829.1006],[1443412800,11829.1006],[1443499200,11829.1006],[1443585600,11829.1006],[1443672000,11829.1006],[1443758400,11829.1006],[1443844800,11829.1006],[1443931200,11829.1006],[1444017600,11829.1006],[1444104000,11829.1006],[1444190400,11829.1006],[1444276800,11829.1006],[1444363200,11829.1006],[1444449600,11829.1006],[1444536000,11829.1006],[1444622400,11829.1006],[1444708800,11829.1006],[1444795200,11829.1006],[1444881600,11829.1006],[1444968000,11829.1006],[1445054400,11829.1006],[1445140800,11829.1006],[1445227200,11829.1006],[1445313600,11829.1006],[1445400000,11829.1006],[1445486400,11829.1006],[1445572800,11829.1006],[1445659200,11829.1006],[1445745600,11829.1006],[1445832000,11829.1006],[1445918400,11829.1006],[1446004800,11829.1006],[1446091200,11829.1006],[1446177600,11829.1006],[1446264000,11829.1006],[1446350400,11829.1006],[1446440400,11829.1006],[1446526800,11829.1006],[1446613200,11829.1006],[1446699600,11829.1006],[1446786000,11829.1006],[1446872400,11829.1006],[1446958800,11829.1006],[1447045200,11829.1006],[1447131600,11829.1006],[1447218000,11829.1006],[1447304400,11829.1006],[1447390800,11829.1006],[1447477200,11829.1006],[1447563600,11829.1006],[1447650000,11829.1006],[1447736400,11829.1006],[1447822800,11829.1006],[1447909200,11829.1006],[1447995600,11829.1006],[1448082000,11829.1006],[1448168400,11829.1006],[1448254800,11829.1006],[1448341200,11829.1006],[1448427600,11829.1006],[1448514000,11829.1006],[1448600400,11829.1006],[1448686800,11829.1006],[1448773200,11829.1006],[1448859600,11829.1006],[1448946000,11829.1006],[1449032400,11829.1006],[1449118800,11829.1006],[1449205200,11829.1006],[1449291600,11829.1006],[1449378000,11829.1006],[1449464400,11829.1006],[1449550800,11829.1006],[1449637200,11829.1006],[1449723600,11829.1006],[1449810000,11829.1006],[1449896400,11829.1006],[1449982800,11829.1006],[1450069200,11829.1006],[1450155600,11829.1006],[1450242000,11829.1006],[1450328400,11829.1006],[1450414800,11829.1006],[1450501200,11829.1006],[1450587600,11829.1006],[1450674000,11829.1006],[1450760400,11829.1006],[1450846800,11829.1006],[1450933200,11829.1006],[1451019600,11829.1006],[1451106000,11829.1006],[1451192400,11829.1006],[1451278800,11829.1006],[1451365200,11829.1006],[1451451600,11829.1006],[1451538000,11829.1006],[1451624400,11829.1006],[1451710800,11829.1006],[1451797200,11829.1006],[1451883600,11829.1006],[1451970000,11829.1006],[1452056400,11829.1006],[1452142800,11829.1006],[1452229200,11829.1006],[1452315600,11829.1006],[1452402000,11829.1006],[1452488400,11829.1006],[1452574800,11829.1006],[1452661200,11829.1006],[1452747600,11829.1006],[1452834000,11829.1006],[1452920400,11829.1006],[1453006800,11829.1006],[1453093200,11829.1006],[1453179600,11829.1006],[1453266000,11829.1006],[1453352400,11829.1006],[1453438800,11829.1006],[1453525200,11829.1006],[1453611600,11829.1006],[1453698000,11829.1006],[1453784400,11829.1006],[1453870800,11829.1006],[1453957200,11829.1006],[1454043600,11829.1006],[1454130000,11829.1006],[1454216400,11829.1006],[1454302800,11829.1006],[1454389200,11829.1006],[1454475600,11829.1006],[1454562000,11829.1006],[1454648400,11829.1006],[1454734800,11829.1006],[1454821200,11829.1006],[1454907600,11829.1006],[1454994000,11829.1006],[1455080400,11829.1006],[1455166800,11829.1006],[1455253200,11829.1006],[1455339600,11829.1006],[1455426000,11829.1006],[1455512400,11829.1006],[1455598800,11829.1006],[1455685200,11829.1006],[1455771600,11829.1006],[1455858000,11829.1006],[1455944400,11829.1006],[1456030800,11829.1006],[1456117200,11829.1006],[1456203600,11829.1006],[1456290000,11829.1006],[1456376400,11829.1006],[1456462800,11829.1006],[1456549200,11829.1006],[1456635600,11829.1006],[1456722000,11829.1006],[1456808400,11829.1006],[1456894800,11829.1006],[1456981200,11829.1006],[1457067600,11829.1006],[1457154000,11829.1006],[1457240400,11829.1006],[1457326800,11829.1006],[1457413200,11829.1006],[1457499600,11829.1006],[1457586000,11829.1006],[1457672400,11829.1006],[1457758800,11829.1006],[1457845200,11829.1006],[1457928000,11829.1006],[1458014400,11829.1006],[1458100800,11829.1006],[1458187200,11829.1006],[1458273600,11829.1006],[1458360000,11829.1006],[1458446400,11829.1006],[1458532800,11829.1006],[1458619200,11829.1006],[1458705600,11829.1006],[1458792000,11829.1006],[1458878400,11829.1006],[1458964800,11829.1006],[1459051200,11829.1006],[1459137600,11829.1006],[1459224000,11829.1006],[1459310400,11829.1006],[1459396800,11829.1006],[1459483200,11829.1006],[1459569600,11829.1006],[1459656000,11829.1006],[1459742400,11829.1006],[1459828800,11829.1006],[1459915200,11829.1006],[1460001600,11829.1006],[1460088000,11829.1006],[1460174400,11829.1006],[1460260800,11829.1006],[1460347200,11829.1006],[1460433600,11829.1006],[1460520000,11829.1006],[1460606400,11829.1006],[1460692800,11829.1006],[1460779200,11829.1006],[1460865600,11829.1006],[1460952000,11829.1006],[1461038400,11829.1006],[1461124800,11829.1006],[1461211200,11829.1006],[1461297600,11829.1006],[1461384000,11829.1006],[1461470400,11829.1006],[1461556800,11829.1006],[1461643200,11829.1006],[1461729600,11829.1006],[1461816000,11829.1006],[1461902400,11829.1006],[1461988800,11829.1006],[1462075200,11829.1006],[1462161600,11829.1006],[1462248000,11829.1006],[1462334400,11829.1006],[1462420800,11829.1006],[1462507200,11829.1006],[1462593600,11829.1006],[1462680000,11829.1006],[1462766400,11829.1006],[1462852800,11829.1006],[1462939200,11829.1006],[1463025600,11829.1006],[1463112000,11829.1006],[1463198400,11829.1006],[1463284800,11829.1006],[1463371200,11829.1006],[1463457600,11829.1006],[1463544000,11829.1006],[1463630400,11829.1006],[1463716800,11829.1006],[1463803200,11829.1006],[1463889600,11829.1006],[1463976000,11829.1006],[1464062400,11829.1006],[1464148800,11829.1006],[1464235200,11829.1006],[1464321600,11829.1006],[1464408000,11829.1006],[1464494400,11829.1006],[1464580800,11829.1006],[1464667200,11829.1006],[1464753600,11829.1006],[1464840000,11829.1006],[1464926400,11829.1006],[1465012800,11829.1006],[1465099200,11829.1006],[1465185600,11829.1006],[1465272000,11829.1006],[1465358400,11829.1006],[1465444800,11829.1006],[1465531200,11829.1006],[1465617600,11829.1006],[1465704000,11829.1006],[1465790400,11829.1006],[1465876800,11829.1006],[1465963200,11829.1006],[1466049600,11829.1006],[1466136000,11829.1006],[1466222400,11829.1006],[1466308800,11829.1006],[1466395200,11829.1006],[1466481600,11829.1006],[1466568000,11829.1006],[1466654400,11829.1006],[1466740800,11829.1006],[1466827200,11829.1006],[1466913600,11829.1006],[1467000000,11829.1006],[1467086400,11829.1006],[1467172800,11829.1006],[1467259200,11829.1006],[1467345600,11829.1006],[1467432000,11829.1006],[1467518400,11829.1006],[1467604800,11829.1006],[1467691200,11829.1006],[1467777600,11829.1006],[1467864000,11829.1006],[1467950400,11829.1006],[1468036800,11829.1006],[1468123200,11829.1006],[1468209600,11829.1006],[1468296000,11829.1006],[1468382400,11829.1006],[1468468800,11829.1006],[1468555200,11829.1006],[1468641600,11829.1006],[1468728000,11829.1006],[1468814400,11829.1006],[1468900800,11829.1006],[1468987200,11829.1006],[1469073600,11829.1006],[1469160000,11829.1006],[1469246400,11829.1006],[1469332800,11829.1006],[1469419200,11829.1006],[1469505600,11829.1006],[1469592000,11829.1006],[1469678400,11829.1006],[1469764800,11829.1006],[1469851200,11829.1006],[1469937600,11829.1006],[1470024000,11829.1006],[1470110400,11829.1006],[1470196800,11829.1006],[1470283200,11829.1006],[1470369600,11829.1006],[1470456000,11829.1006],[1470542400,11829.1006],[1470628800,11829.1006],[1470715200,11829.1006],[1470801600,11829.1006],[1470888000,11829.1006],[1470974400,11829.1006],[1471060800,11829.1006],[1471147200,11829.1006],[1471233600,11829.1006],[1471320000,11829.1006],[1471406400,11829.1006],[1471492800,11829.1006],[1471579200,11829.1006],[1471665600,11829.1006],[1471752000,11829.1006],[1471838400,11829.1006],[1471924800,11829.1006],[1472011200,11829.1006],[1472097600,11829.1006],[1472184000,11829.1006],[1472270400,11829.1006],[1472356800,11829.1006],[1472443200,11829.1006],[1472529600,11829.1006],[1472616000,11829.1006],[1472702400,11829.1006],[1472788800,11829.1006],[1472875200,11829.1006],[1472961600,11829.1006],[1473048000,11829.1006],[1473134400,11829.1006],[1473220800,11829.1006],[1473307200,11829.1006],[1473393600,11829.1006],[1473480000,11829.1006],[1473566400,11829.1006],[1473652800,11829.1006],[1473739200,11829.1006],[1473825600,11829.1006],[1473912000,11829.1006],[1473998400,11829.1006],[1474084800,11829.1006],[1474171200,11829.1006],[1474257600,11829.1006],[1474344000,11829.1006],[1474430400,11829.1006],[1474516800,11829.1006],[1474603200,11829.1006],[1474689600,11829.1006],[1474776000,11829.1006],[1474862400,11829.1006],[1474948800,11829.1006],[1475035200,11829.1006],[1475121600,11829.1006],[1475208000,11829.1006],[1475294400,11829.1006],[1475380800,11829.1006],[1475467200,11829.1006],[1475553600,11829.1006],[1475640000,11829.1006],[1475726400,11829.1006],[1475812800,11829.1006],[1475899200,11829.1006],[1475985600,11829.1006],[1476072000,11829.1006],[1476158400,11829.1006],[1476244800,11829.1006],[1476331200,11829.1006],[1476417600,11829.1006],[1476504000,11829.1006],[1476590400,11829.1006],[1476676800,11829.1006],[1476763200,11829.1006],[1476849600,11829.1006],[1476936000,11829.1006],[1477022400,11829.1006],[1477108800,11829.1006],[1477195200,11829.1006],[1477281600,11829.1006],[1477368000,11829.1006],[1477454400,11829.1006],[1477540800,11829.1006],[1477627200,11829.1006],[1477713600,11829.1006],[1477800000,11829.1006],[1477886400,11829.1006],[1477972800,11829.1006],[1478059200,11829.1006],[1478145600,11829.1006],[1478232000,11829.1006],[1478318400,11829.1006],[1478404800,11829.1006],[1478494800,11829.1006],[1478581200,11829.1006],[1478667600,11829.1006],[1478754000,11829.1006],[1478840400,11829.1006],[1478926800,11829.1006],[1479013200,11829.1006],[1479099600,11829.1006],[1479186000,11829.1006],[1479272400,11829.1006],[1479358800,11829.1006],[1479445200,11829.1006],[1479531600,11829.1006],[1479618000,11829.1006],[1479704400,11829.1006],[1479790800,11829.1006],[1479877200,11829.1006],[1479963600,11829.1006],[1480050000,11829.1006],[1480136400,11829.1006],[1480222800,11829.1006],[1480309200,11829.1006],[1480395600,11829.1006],[1480482000,11829.1006],[1480568400,11829.1006],[1480654800,11829.1006],[1480741200,11829.1006],[1480827600,11829.1006],[1480914000,11829.1006],[1481000400,11829.1006],[1481086800,11829.1006],[1481173200,11829.1006],[1481259600,11829.1006],[1481346000,11829.1006],[1481432400,11829.1006],[1481518800,11829.1006],[1481605200,11829.1006],[1481691600,11829.1006],[1481778000,11829.1006],[1481864400,11829.1006],[1481950800,11829.1006],[1482037200,11829.1006],[1482123600,11829.1006],[1482210000,11829.1006],[1482296400,11829.1006],[1482382800,11829.1006],[1482469200,11829.1006],[1482555600,11829.1006],[1482642000,11829.1006],[1482728400,11829.1006],[1482814800,11829.1006],[1482901200,11829.1006],[1482987600,11829.1006],[1483074000,11829.1006],[1483160400,11829.1006],[1483246800,11829.1006],[1483333200,11829.1006],[1483419600,11829.1006],[1483506000,11829.1006],[1483592400,11829.1006],[1483678800,11829.1006],[1483765200,11829.1006],[1483851600,11829.1006],[1483938000,11829.1006],[1484024400,11829.1006],[1484110800,11829.1006],[1484197200,11829.1006],[1484283600,11829.1006],[1484370000,11829.1006],[1484456400,11829.1006],[1484542800,11829.1006],[1484629200,11829.1006],[1484715600,11829.1006],[1484802000,11829.1006],[1484888400,11829.1006],[1484974800,11829.1006],[1485061200,11829.1006],[1485147600,11829.1006],[1485234000,11829.1006],[1485320400,11829.1006],[1485406800,11829.1006],[1485493200,11829.1006],[1485579600,11829.1006],[1485666000,11829.1006],[1485752400,11829.1006],[1485838800,11829.1006],[1485925200,11829.1006],[1486011600,11829.1006],[1486098000,11829.1006],[1486184400,11829.1006],[1486270800,11829.1006],[1486357200,11829.1006],[1486443600,11829.1006],[1486530000,11829.1006],[1486616400,11829.1006],[1486702800,11829.1006],[1486789200,11829.1006],[1486875600,11829.1006],[1486962000,11829.1006],[1487048400,11829.1006],[1487134800,11829.1006],[1487221200,11829.1006],[1487307600,11829.1006],[1487394000,11829.1006],[1487480400,11829.1006],[1487566800,11829.1006],[1487653200,11829.1006],[1487739600,11829.1006],[1487826000,11829.1006],[1487912400,11829.1006],[1487998800,11829.1006],[1488085200,11829.1006],[1488171600,11829.1006],[1488258000,11829.1006],[1488344400,11829.1006],[1488430800,11829.1006],[1488517200,11829.1006],[1488603600,11829.1006],[1488690000,11829.1006],[1488776400,11829.1006],[1488862800,11829.1006],[1488949200,11829.1006],[1489035600,11829.1006],[1489122000,11829.1006],[1489208400,11829.1006],[1489294800,11829.1006],[1489377600,11829.1006],[1489464000,11829.1006],[1489550400,11829.1006],[1489636800,11829.1006],[1489723200,11829.1006],[1489809600,11829.1006],[1489896000,11829.1006],[1489982400,11829.1006],[1490068800,11829.1006],[1490155200,11829.1006],[1490241600,11829.1006],[1490328000,11829.1006],[1490414400,11829.1006],[1490500800,11829.1006],[1490587200,11829.1006],[1490673600,11829.1006],[1490760000,11829.1006],[1490846400,11829.1006],[1490932800,11829.1006],[1491019200,11829.1006],[1491105600,11829.1006],[1491192000,11829.1006],[1491278400,11829.1006],[1491364800,11829.1006],[1491451200,11829.1006],[1491537600,11829.1006],[1491624000,11829.1006],[1491710400,11829.1006],[1491796800,11829.1006],[1491883200,11829.1006],[1491969600,11829.1006],[1492056000,11829.1006],[1492142400,11829.1006],[1492228800,11829.1006],[1492315200,11829.1006],[1492401600,11829.1006],[1492488000,11829.1006],[1492574400,11829.1006],[1492660800,11829.1006],[1492747200,11829.1006],[1492833600,11829.1006],[1492920000,11829.1006],[1493006400,11829.1006],[1493092800,11829.1006],[1493179200,11829.1006],[1493265600,11829.1006],[1493352000,11829.1006],[1493438400,11829.1006],[1493524800,11829.1006],[1493611200,11829.1006],[1493697600,11829.1006],[1493784000,11829.1006],[1493870400,11829.1006],[1493956800,11829.1006],[1494043200,11829.1006],[1494129600,11829.1006],[1494216000,11829.1006],[1494302400,11829.1006],[1494388800,11829.1006],[1494475200,11829.1006],[1494561600,11829.1006],[1494648000,11829.1006],[1494734400,11829.1006],[1494820800,11829.1006],[1494907200,11829.1006],[1494993600,11829.1006],[1495080000,11829.1006],[1495166400,11829.1006],[1495252800,11829.1006],[1495339200,11829.1006],[1495425600,11829.1006],[1495512000,11829.1006],[1495598400,11829.1006],[1495684800,11829.1006],[1495771200,11829.1006],[1495857600,11829.1006],[1495944000,11829.1006],[1496030400,11829.1006],[1496116800,11829.1006],[1496203200,11829.1006],[1496289600,11829.1006],[1496376000,11829.1006],[1496462400,11829.1006],[1496548800,11829.1006],[1496635200,11829.1006],[1496721600,11829.1006],[1496808000,11829.1006],[1496894400,11829.1006],[1496980800,11829.1006],[1497067200,11829.1006],[1497153600,11829.1006],[1497240000,11829.1006],[1497326400,11829.1006],[1497412800,11829.1006],[1497499200,11829.1006],[1497585600,11829.1006],[1497672000,11829.1006],[1497758400,11829.1006],[1497844800,11829.1006],[1497931200,11829.1006],[1498017600,11829.1006],[1498104000,11829.1006],[1498190400,11829.1006],[1498276800,11829.1006],[1498363200,11829.1006],[1498449600,11829.1006],[1498536000,11829.1006],[1498622400,11829.1006],[1498708800,11829.1006],[1498795200,11829.1006],[1498881600,11829.1006],[1498968000,11829.1006],[1499054400,11829.1006],[1499140800,11829.1006],[1499227200,11829.1006],[1499313600,11829.1006],[1499400000,11829.1006],[1499486400,11829.1006],[1499572800,11829.1006],[1499659200,11829.1006],[1499745600,11829.1006],[1499832000,11829.1006],[1499918400,11829.1006],[1500004800,11829.1006],[1500091200,11829.1006],[1500177600,11829.1006],[1500264000,11829.1006],[1500350400,11829.1006],[1500436800,11829.1006],[1500523200,11829.1006],[1500609600,11829.1006],[1500696000,11829.1006],[1500782400,11829.1006],[1500868800,11829.1006],[1500955200,11829.1006],[1501041600,11829.1006],[1501128000,11829.1006],[1501214400,11829.1006],[1501300800,11829.1006],[1501387200,11829.1006],[1501473600,11829.1006],[1501560000,11829.1006],[1501646400,11829.1006],[1501732800,11829.1006],[1501819200,11829.1006],[1501905600,11829.1006],[1501992000,11829.1006],[1502078400,11829.1006],[1502164800,11829.1006],[1502251200,11829.1006],[1502337600,11829.1006],[1502424000,11829.1006],[1502510400,11829.1006],[1502596800,11829.1006],[1502683200,11829.1006],[1502769600,11829.1006],[1502856000,11829.1006],[1502942400,11829.1006],[1503028800,11829.1006],[1503115200,11829.1006],[1503201600,11829.1006],[1503288000,11829.1006],[1503374400,11829.1006],[1503460800,11829.1006],[1503547200,11829.1006],[1503633600,11829.1006],[1503720000,11829.1006],[1503806400,11829.1006],[1503892800,11829.1006],[1503979200,11829.1006],[1504065600,11829.1006],[1504152000,11829.1006],[1504238400,11829.1006],[1504324800,11829.1006],[1504411200,11829.1006],[1504497600,11829.1006],[1504584000,11829.1006],[1504670400,11829.1006],[1504756800,11829.1006],[1504843200,11829.1006],[1504929600,11829.1006],[1505016000,11829.1006],[1505102400,11829.1006],[1505188800,11829.1006],[1505275200,11829.1006],[1505361600,11829.1006],[1505448000,11829.1006],[1505534400,11829.1006],[1505620800,11829.1006],[1505707200,11829.1006],[1505793600,11829.1006],[1505880000,11829.1006],[1505966400,11829.1006],[1506052800,11829.1006],[1506139200,11829.1006],[1506225600,11829.1006],[1506312000,11829.1006],[1506398400,11829.1006],[1506484800,11829.1006],[1506571200,11829.1006],[1506657600,11829.1006],[1506744000,11829.1006],[1506830400,11829.1006],[1506916800,11829.1006],[1507003200,11829.1006],[1507089600,11829.1006],[1507176000,11829.1006],[1507262400,11829.1006],[1507348800,11829.1006],[1507435200,11829.1006],[1507521600,11829.1006],[1507608000,11829.1006],[1507694400,11829.1006],[1507780800,11829.1006],[1507867200,11829.1006],[1507953600,11829.1006],[1508040000,11829.1006],[1508126400,11829.1006],[1508212800,11829.1006],[1508299200,11829.1006],[1508385600,11829.1006],[1508472000,11829.1006],[1508558400,11829.1006],[1508644800,11829.1006],[1508731200,11829.1006],[1508817600,11829.1006],[1508904000,11829.1006],[1508990400,11829.1006],[1509076800,11829.1006],[1509163200,11829.1006],[1509249600,11829.1006],[1509336000,11829.1006],[1509422400,11829.1006],[1509508800,11829.1006],[1509595200,11829.1006],[1509681600,11829.1006],[1509768000,11829.1006],[1509854400,11829.1006],[1509944400,11829.1006],[1510030800,11829.1006],[1510117200,11829.1006],[1510203600,11829.1006],[1510290000,11829.1006],[1510376400,11829.1006],[1510462800,11829.1006],[1510549200,11829.1006],[1510635600,11829.1006],[1510722000,11829.1006],[1510808400,11829.1006],[1510894800,11829.1006],[1510981200,11829.1006],[1511067600,11829.1006],[1511154000,11829.1006],[1511240400,11829.1006],[1511326800,11829.1006],[1511413200,11829.1006],[1511499600,11829.1006],[1511586000,11829.1006],[1511672400,11829.1006],[1511758800,11829.1006],[1511845200,11829.1006],[1511931600,11829.1006],[1512018000,11829.1006],[1512104400,11829.1006],[1512190800,11829.1006],[1512277200,11829.1006],[1512363600,11829.1006],[1512450000,11829.1006],[1512536400,11829.1006],[1512622800,11829.1006],[1512709200,11829.1006],[1512795600,11829.1006],[1512882000,11829.1006],[1512968400,11829.1006],[1513054800,11829.1006],[1513141200,11829.1006],[1513227600,11829.1006],[1513314000,11829.1006],[1513400400,11829.1006],[1513486800,11829.1006],[1513573200,11829.1006],[1513659600,11829.1006],[1513746000,11829.1006],[1513832400,11829.1006],[1513918800,11829.1006],[1514005200,11829.1006],[1514091600,11829.1006],[1514178000,11829.1006],[1514264400,11829.1006],[1514350800,11829.1006],[1514437200,11829.1006],[1514523600,11829.1006],[1514610000,11829.1006],[1514696400,11829.1006],[1514782800,11829.1006],[1514869200,11829.1006],[1514955600,11829.1006],[1515042000,26253.025900000001],[1515128400,26253.025900000001],[1515214800,26253.025900000001],[1515301200,26253.025900000001],[1515387600,26253.025900000001],[1515474000,26253.025900000001],[1515560400,26253.025900000001],[1515646800,26253.025900000001],[1515733200,26253.025900000001],[1515819600,26253.025900000001],[1515906000,26253.025900000001],[1515992400,26253.025900000001],[1516078800,26253.025900000001],[1516165200,26253.025900000001],[1516251600,26253.025900000001],[1516338000,26253.025900000001],[1516424400,26253.025900000001],[1516510800,26253.025900000001],[1516597200,26253.025900000001],[1516683600,26253.025900000001],[1516770000,26253.025900000001],[1516856400,26253.025900000001],[1516942800,26253.025900000001],[1517029200,26253.025900000001],[1517115600,26253.025900000001],[1517202000,26253.025900000001],[1517288400,26253.025900000001],[1517374800,26253.025900000001],[1517461200,26253.025900000001],[1517547600,26253.025900000001],[1517634000,26253.025900000001],[1517720400,26253.025900000001],[1517806800,26253.025900000001],[1517893200,26253.025900000001],[1517979600,26253.025900000001],[1518066000,26253.025900000001],[1518152400,26253.025900000001],[1518238800,26253.025900000001],[1518325200,26253.025900000001],[1518411600,26253.025900000001],[1518498000,26253.025900000001],[1518584400,26253.025900000001],[1518670800,26253.025900000001],[1518757200,26253.025900000001],[1518843600,26253.025900000001],[1518930000,26253.025900000001],[1519016400,26253.025900000001],[1519102800,26253.025900000001],[1519189200,26253.025900000001],[1519275600,26253.025900000001],[1519362000,26253.025900000001],[1519448400,26253.025900000001],[1519534800,26253.025900000001],[1519621200,26253.025900000001],[1519707600,26253.025900000001],[1519794000,26253.025900000001],[1519880400,26253.025900000001],[1519966800,26253.025900000001],[1520053200,26253.025900000001],[1520139600,26253.025900000001],[1520226000,26253.025900000001],[1520312400,26253.025900000001],[1520398800,26253.025900000001],[1520485200,26253.025900000001],[1520571600,26253.025900000001],[1520658000,26253.025900000001],[1520744400,26253.025900000001],[1520827200,26253.025900000001],[1520913600,26253.025900000001],[1521000000,26253.025900000001],[1521086400,26253.025900000001],[1521172800,26253.025900000001],[1521259200,26253.025900000001],[1521345600,26253.025900000001],[1521432000,26253.025900000001],[1521518400,26253.025900000001],[1521604800,26253.025900000001],[1521691200,26253.025900000001],[1521777600,26253.025900000001],[1521864000,26253.025900000001],[1521950400,26253.025900000001],[1522036800,26253.025900000001],[1522123200,26253.025900000001],[1522209600,26253.025900000001],[1522296000,26253.025900000001],[1522382400,26253.025900000001],[1522468800,26253.025900000001],[1522555200,26253.025900000001],[1522641600,26253.025900000001],[1522728000,26253.025900000001],[1522814400,26253.025900000001],[1522900800,26253.025900000001],[1522987200,26253.025900000001],[1523073600,26253.025900000001],[1523160000,26253.025900000001],[1523246400,26253.025900000001],[1523332800,26253.025900000001],[1523419200,26253.025900000001],[1523505600,26253.025900000001],[1523592000,26253.025900000001],[1523678400,26253.025900000001],[1523764800,26253.025900000001],[1523851200,26253.025900000001],[1523937600,26253.025900000001],[1524024000,26253.025900000001],[1524110400,26253.025900000001],[1524196800,26253.025900000001],[1524283200,26253.025900000001],[1524369600,26253.025900000001],[1524456000,26253.025900000001],[1524542400,26253.025900000001],[1524628800,26253.025900000001],[1524715200,26253.025900000001],[1524801600,26253.025900000001],[1524888000,26253.025900000001],[1524974400,26253.025900000001],[1525060800,26253.025900000001],[1525147200,26253.025900000001],[1525233600,26253.025900000001],[1525320000,26253.025900000001],[1525406400,26253.025900000001],[1525492800,26253.025900000001],[1525579200,26253.025900000001],[1525665600,26253.025900000001],[1525752000,26253.025900000001],[1525838400,26253.025900000001],[1525924800,26253.025900000001],[1526011200,26253.025900000001],[1526097600,26253.025900000001],[1526184000,26253.025900000001],[1526270400,26253.025900000001],[1526356800,26253.025900000001],[1526443200,26253.025900000001],[1526529600,26253.025900000001],[1526616000,26253.025900000001],[1526702400,26253.025900000001],[1526788800,26253.025900000001],[1526875200,26253.025900000001],[1526961600,26253.025900000001],[1527048000,26253.025900000001],[1527134400,26253.025900000001],[1527220800,26253.025900000001],[1527307200,26253.025900000001],[1527393600,26253.025900000001],[1527480000,26253.025900000001],[1527566400,26253.025900000001],[1527652800,26253.025900000001],[1527739200,26253.025900000001],[1527825600,26253.025900000001],[1527912000,26253.025900000001],[1527998400,26253.025900000001],[1528084800,26253.025900000001],[1528171200,26253.025900000001],[1528257600,26253.025900000001],[1528344000,26253.025900000001],[1528430400,26253.025900000001],[1528516800,26253.025900000001],[1528603200,26253.025900000001],[1528689600,26253.025900000001],[1528776000,26253.025900000001],[1528862400,26253.025900000001],[1528948800,26253.025900000001],[1529035200,26253.025900000001],[1529121600,26253.025900000001],[1529208000,26253.025900000001],[1529294400,26253.025900000001],[1529380800,26253.025900000001],[1529467200,26253.025900000001],[1529553600,26253.025900000001],[1529640000,26253.025900000001],[1529726400,26253.025900000001],[1529812800,26253.025900000001],[1529899200,26253.025900000001],[1529985600,26253.025900000001],[1530072000,26253.025900000001],[1530158400,26253.025900000001],[1530244800,26253.025900000001],[1530331200,26253.025900000001],[1530417600,26253.025900000001],[1530504000,26253.025900000001],[1530590400,26253.025900000001],[1530676800,26253.025900000001],[1530763200,26253.025900000001],[1530849600,26253.025900000001],[1530936000,26253.025900000001],[1531022400,26253.025900000001],[1531108800,26253.025900000001],[1531195200,26253.025900000001],[1531281600,26253.025900000001],[1531368000,26253.025900000001],[1531454400,26253.025900000001],[1531540800,26253.025900000001],[1531627200,26253.025900000001],[1531713600,26253.025900000001],[1531800000,26253.025900000001],[1531886400,26253.025900000001],[1531972800,26253.025900000001],[1532059200,26253.025900000001],[1532145600,26253.025900000001],[1532232000,26253.025900000001],[1532318400,26253.025900000001],[1532404800,26253.025900000001],[1532491200,26253.025900000001],[1532577600,26253.025900000001],[1532664000,26253.025900000001],[1532750400,26253.025900000001],[1532836800,26253.025900000001],[1532923200,26253.025900000001],[1533009600,26253.025900000001],[1533096000,26253.025900000001],[1533182400,26253.025900000001],[1533268800,26253.025900000001],[1533355200,26253.025900000001],[1533441600,26253.025900000001],[1533528000,26253.025900000001],[1533614400,26253.025900000001],[1533700800,26253.025900000001],[1533787200,26253.025900000001],[1533873600,26253.025900000001],[1533960000,26253.025900000001],[1534046400,26253.025900000001],[1534132800,26253.025900000001],[1534219200,26253.025900000001],[1534305600,26253.025900000001],[1534392000,26253.025900000001],[1534478400,26253.025900000001],[1534564800,26253.025900000001],[1534651200,26253.025900000001],[1534737600,26253.025900000001],[1534824000,26253.025900000001],[1534910400,26253.025900000001],[1534996800,26253.025900000001],[1535083200,26253.025900000001],[1535169600,26253.025900000001],[1535256000,26253.025900000001],[1535342400,26253.025900000001],[1535428800,26253.025900000001],[1535515200,26253.025900000001],[1535601600,26253.025900000001],[1535688000,26253.025900000001],[1535774400,26253.025900000001],[1535860800,26253.025900000001],[1535947200,26253.025900000001],[1536033600,26253.025900000001],[1536120000,26253.025900000001],[1536206400,26253.025900000001],[1536292800,26253.025900000001],[1536379200,26253.025900000001],[1536465600,26253.025900000001],[1536552000,26253.025900000001],[1536638400,26253.025900000001],[1536724800,26253.025900000001],[1536811200,26253.025900000001],[1536897600,26253.025900000001],[1536984000,26253.025900000001],[1537070400,26253.025900000001],[1537156800,26253.025900000001],[1537243200,26253.025900000001],[1537329600,26253.025900000001],[1537416000,26253.025900000001],[1537502400,26253.025900000001],[1537588800,26253.025900000001],[1537675200,26253.025900000001],[1537761600,26253.025900000001],[1537848000,26253.025900000001],[1537934400,26253.025900000001],[1538020800,26253.025900000001],[1538107200,26253.025900000001],[1538193600,26253.025900000001],[1538280000,26253.025900000001],[1538366400,26253.025900000001],[1538452800,26253.025900000001],[1538539200,26253.025900000001],[1538625600,26253.025900000001],[1538712000,26253.025900000001],[1538798400,26253.025900000001],[1538884800,26253.025900000001],[1538971200,26253.025900000001],[1539057600,26253.025900000001],[1539144000,26253.025900000001],[1539230400,26253.025900000001],[1539316800,26253.025900000001],[1539403200,26253.025900000001],[1539489600,26253.025900000001],[1539576000,26253.025900000001],[1539662400,26253.025900000001],[1539748800,26253.025900000001],[1539835200,26253.025900000001],[1539921600,26253.025900000001],[1540008000,26253.025900000001],[1540094400,26253.025900000001],[1540180800,26253.025900000001],[1540267200,26253.025900000001],[1540353600,26253.025900000001],[1540440000,26253.025900000001],[1540526400,26253.025900000001],[1540612800,26253.025900000001],[1540699200,26253.025900000001],[1540785600,26253.025900000001],[1540872000,26253.025900000001],[1540958400,26253.025900000001],[1541044800,26253.025900000001],[1541131200,26253.025900000001],[1541217600,26253.025900000001],[1541304000,26253.025900000001],[1541394000,26253.025900000001],[1541480400,26253.025900000001],[1541566800,26253.025900000001],[1541653200,26253.025900000001],[1541739600,26253.025900000001],[1541826000,26253.025900000001],[1541912400,26253.025900000001],[1541998800,26253.025900000001],[1542085200,26253.025900000001],[1542171600,26253.025900000001],[1542258000,26253.025900000001],[1542344400,26253.025900000001],[1542430800,26253.025900000001],[1542517200,26253.025900000001],[1542603600,26253.025900000001],[1542690000,26253.025900000001],[1542776400,26253.025900000001],[1542862800,26253.025900000001],[1542949200,26253.025900000001],[1543035600,26253.025900000001],[1543122000,26253.025900000001],[1543208400,26253.025900000001],[1543294800,26253.025900000001],[1543381200,26253.025900000001],[1543467600,26253.025900000001],[1543554000,26253.025900000001],[1543640400,26253.025900000001],[1543726800,26253.025900000001],[1543813200,26253.025900000001],[1543899600,26253.025900000001],[1543986000,26253.025900000001],[1544072400,26253.025900000001],[1544158800,26253.025900000001],[1544245200,26253.025900000001],[1544331600,26253.025900000001],[1544418000,26253.025900000001],[1544504400,26253.025900000001],[1544590800,26253.025900000001],[1544677200,26253.025900000001],[1544763600,26253.025900000001],[1544850000,26253.025900000001],[1544936400,26253.025900000001],[1545022800,26253.025900000001],[1545109200,26253.025900000001],[1545195600,26253.025900000001],[1545282000,26253.025900000001],[1545368400,26253.025900000001],[1545454800,26253.025900000001],[1545541200,26253.025900000001],[1545627600,26253.025900000001],[1545714000,26253.025900000001],[1545800400,26253.025900000001],[1545886800,26253.025900000001],[1545973200,26253.025900000001],[1546059600,26253.025900000001],[1546146000,26253.025900000001],[1546232400,26253.025900000001],[1546318800,26253.025900000001],[1546405200,26253.025900000001],[1546491600,26253.025900000001],[1546578000,26253.025900000001],[1546664400,26253.025900000001],[1546750800,26253.025900000001],[1546837200,26253.025900000001],[1546923600,26253.025900000001],[1547010000,26253.025900000001],[1547096400,26253.025900000001],[1547182800,26253.025900000001],[1547269200,26253.025900000001],[1547355600,26253.025900000001],[1547442000,26253.025900000001],[1547528400,26253.025900000001],[1547614800,26253.025900000001],[1547701200,26253.025900000001],[1547787600,26253.025900000001],[1547874000,26253.025900000001],[1547960400,26253.025900000001],[1548046800,26253.025900000001],[1548133200,26253.025900000001],[1548219600,26253.025900000001],[1548306000,26253.025900000001],[1548392400,26253.025900000001],[1548478800,26253.025900000001],[1548565200,26253.025900000001],[1548651600,26253.025900000001],[1548738000,26253.025900000001],[1548824400,26253.025900000001],[1548910800,26253.025900000001],[1548997200,26253.025900000001],[1549083600,26253.025900000001],[1549170000,26253.025900000001],[1549256400,26253.025900000001],[1549342800,26253.025900000001],[1549429200,26253.025900000001],[1549515600,26253.025900000001],[1549602000,26253.025900000001],[1549688400,26253.025900000001],[1549774800,26253.025900000001],[1549861200,26253.025900000001],[1549947600,26253.025900000001],[1550034000,26253.025900000001],[1550120400,26253.025900000001],[1550206800,26253.025900000001],[1550293200,26253.025900000001],[1550379600,26253.025900000001],[1550466000,26253.025900000001],[1550552400,26253.025900000001],[1550638800,26253.025900000001],[1550725200,26253.025900000001],[1550811600,26253.025900000001],[1550898000,26253.025900000001],[1550984400,26253.025900000001],[1551070800,26253.025900000001],[1551157200,26253.025900000001],[1551243600,26253.025900000001],[1551330000,26253.025900000001],[1551416400,26253.025900000001],[1551502800,26253.025900000001],[1551589200,26253.025900000001],[1551675600,26253.025900000001],[1551762000,26253.025900000001],[1551848400,26253.025900000001],[1551934800,26253.025900000001],[1552021200,26253.025900000001],[1552107600,26253.025900000001],[1552194000,26253.025900000001],[1552276800,26253.025900000001],[1552363200,26253.025900000001],[1552449600,26253.025900000001],[1552536000,26253.025900000001],[1552622400,26253.025900000001],[1552708800,26253.025900000001],[1552795200,26253.025900000001],[1552881600,26253.025900000001],[1552968000,26253.025900000001],[1553054400,26253.025900000001],[1553140800,26253.025900000001],[1553227200,26253.025900000001],[1553313600,26253.025900000001],[1553400000,26253.025900000001],[1553486400,26253.025900000001],[1553572800,26253.025900000001],[1553659200,26253.025900000001],[1553745600,26253.025900000001],[1553832000,26253.025900000001],[1553918400,26253.025900000001],[1554004800,26253.025900000001],[1554091200,26253.025900000001],[1554177600,26253.025900000001],[1554264000,26253.025900000001],[1554350400,26253.025900000001],[1554436800,26253.025900000001],[1554523200,26253.025900000001],[1554609600,26253.025900000001],[1554696000,26253.025900000001],[1554782400,26253.025900000001],[1554868800,26253.025900000001],[1554955200,26253.025900000001],[1555041600,26253.025900000001],[1555128000,26253.025900000001],[1555214400,26253.025900000001],[1555300800,26253.025900000001],[1555387200,26253.025900000001],[1555473600,26253.025900000001],[1555560000,26253.025900000001],[1555646400,26253.025900000001],[1555732800,26253.025900000001],[1555819200,26253.025900000001],[1555905600,26253.025900000001],[1555992000,26253.025900000001],[1556078400,26253.025900000001],[1556164800,26253.025900000001],[1556251200,26253.025900000001],[1556337600,26253.025900000001],[1556424000,26253.025900000001],[1556510400,26253.025900000001],[1556596800,26253.025900000001],[1556683200,26253.025900000001],[1556769600,26253.025900000001],[1556856000,26253.025900000001],[1556942400,26253.025900000001],[1557028800,26253.025900000001],[1557115200,26253.025900000001],[1557201600,26253.025900000001],[1557288000,26253.025900000001],[1557374400,26253.025900000001],[1557460800,26253.025900000001],[1557547200,26253.025900000001],[1557633600,26253.025900000001],[1557720000,26253.025900000001],[1557806400,26253.025900000001],[1557892800,26253.025900000001],[1557979200,26253.025900000001],[1558065600,26253.025900000001],[1558152000,26253.025900000001],[1558238400,26253.025900000001],[1558324800,26253.025900000001],[1558411200,26253.025900000001],[1558497600,26253.025900000001],[1558584000,26253.025900000001],[1558670400,26253.025900000001],[1558756800,26253.025900000001],[1558843200,26253.025900000001],[1558929600,26253.025900000001],[1559016000,26253.025900000001],[1559102400,26253.025900000001],[1559188800,26253.025900000001],[1559275200,26253.025900000001],[1559361600,26253.025900000001],[1559448000,26253.025900000001],[1559534400,26253.025900000001],[1559620800,26253.025900000001],[1559707200,26253.025900000001],[1559793600,26253.025900000001],[1559880000,26253.025900000001],[1559966400,26253.025900000001],[1560052800,26253.025900000001],[1560139200,26253.025900000001],[1560225600,26253.025900000001],[1560312000,26253.025900000001],[1560398400,26253.025900000001],[1560484800,26253.025900000001],[1560571200,26253.025900000001],[1560657600,26253.025900000001],[1560744000,26253.025900000001],[1560830400,26253.025900000001],[1560916800,26253.025900000001],[1561003200,26253.025900000001],[1561089600,26253.025900000001],[1561176000,26253.025900000001],[1561262400,26253.025900000001],[1561348800,26253.025900000001],[1561435200,26253.025900000001],[1561521600,26253.025900000001],[1561608000,26253.025900000001],[1561694400,26253.025900000001],[1561780800,26253.025900000001],[1561867200,26253.025900000001],[1561953600,26253.025900000001],[1562040000,26253.025900000001],[1562126400,26253.025900000001],[1562212800,26253.025900000001],[1562299200,26253.025900000001],[1562385600,26253.025900000001],[1562472000,26253.025900000001],[1562558400,26253.025900000001],[1562644800,26253.025900000001],[1562731200,26253.025900000001],[1562817600,26253.025900000001],[1562904000,26253.025900000001],[1562990400,26253.025900000001],[1563076800,26253.025900000001],[1563163200,26253.025900000001],[1563249600,26253.025900000001],[1563336000,26253.025900000001],[1563422400,26253.025900000001],[1563508800,26253.025900000001],[1563595200,26253.025900000001],[1563681600,26253.025900000001],[1563768000,26253.025900000001],[1563854400,26253.025900000001],[1563940800,26253.025900000001],[1564027200,26253.025900000001],[1564113600,26253.025900000001],[1564200000,26253.025900000001],[1564286400,26253.025900000001],[1564372800,26253.025900000001],[1564459200,26253.025900000001],[1564545600,26253.025900000001],[1564632000,26253.025900000001],[1564718400,26253.025900000001],[1564804800,26253.025900000001],[1564891200,26253.025900000001],[1564977600,26253.025900000001],[1565064000,26253.025900000001],[1565150400,26253.025900000001],[1565236800,26253.025900000001],[1565323200,26253.025900000001],[1565409600,26253.025900000001],[1565496000,26253.025900000001],[1565582400,26253.025900000001],[1565668800,26253.025900000001],[1565755200,26253.025900000001],[1565841600,26253.025900000001],[1565928000,26253.025900000001],[1566014400,26253.025900000001],[1566100800,26253.025900000001],[1566187200,26253.025900000001],[1566273600,26253.025900000001],[1566360000,26253.025900000001],[1566446400,26253.025900000001],[1566532800,26253.025900000001],[1566619200,26253.025900000001],[1566705600,26253.025900000001],[1566792000,26253.025900000001],[1566878400,26253.025900000001],[1566964800,26253.025900000001],[1567051200,26253.025900000001],[1567137600,26253.025900000001],[1567224000,26253.025900000001],[1567310400,26253.025900000001],[1567396800,26253.025900000001],[1567483200,26253.025900000001],[1567569600,26253.025900000001],[1567656000,26253.025900000001],[1567742400,26253.025900000001],[1567828800,26253.025900000001],[1567915200,26253.025900000001],[1568001600,26253.025900000001],[1568088000,26253.025900000001],[1568174400,26253.025900000001],[1568260800,26253.025900000001],[1568347200,26253.025900000001],[1568433600,26253.025900000001],[1568520000,26253.025900000001],[1568606400,26253.025900000001],[1568692800,26253.025900000001],[1568779200,26253.025900000001],[1568865600,26253.025900000001],[1568952000,26253.025900000001],[1569038400,26253.025900000001],[1569124800,26253.025900000001],[1569211200,26253.025900000001],[1569297600,26253.025900000001],[1569384000,26253.025900000001],[1569470400,26253.025900000001],[1569556800,26253.025900000001],[1569643200,26253.025900000001],[1569729600,26253.025900000001],[1569816000,26253.025900000001],[1569902400,26253.025900000001],[1569988800,26253.025900000001],[1570075200,26253.025900000001],[1570161600,26253.025900000001],[1570248000,26253.025900000001],[1570334400,26253.025900000001],[1570420800,26253.025900000001],[1570507200,26253.025900000001],[1570593600,26253.025900000001],[1570680000,26253.025900000001],[1570766400,26253.025900000001],[1570852800,26253.025900000001],[1570939200,26253.025900000001],[1571025600,26253.025900000001],[1571112000,26253.025900000001],[1571198400,26253.025900000001],[1571284800,26253.025900000001],[1571371200,26253.025900000001],[1571457600,26253.025900000001],[1571544000,26253.025900000001],[1571630400,26253.025900000001],[1571716800,26253.025900000001],[1571803200,26253.025900000001],[1571889600,26253.025900000001],[1571976000,26253.025900000001],[1572062400,26253.025900000001],[1572148800,26253.025900000001],[1572235200,26253.025900000001],[1572321600,26253.025900000001],[1572408000,26253.025900000001],[1572494400,26253.025900000001],[1572580800,26253.025900000001],[1572667200,26253.025900000001],[1572753600,26253.025900000001],[1572843600,26253.025900000001],[1572930000,26253.025900000001],[1573016400,26253.025900000001],[1573102800,26253.025900000001],[1573189200,26253.025900000001],[1573275600,26253.025900000001],[1573362000,26253.025900000001],[1573448400,26253.025900000001],[1573534800,26253.025900000001],[1573621200,26253.025900000001],[1573707600,26253.025900000001],[1573794000,26253.025900000001],[1573880400,26253.025900000001],[1573966800,26253.025900000001],[1574053200,26253.025900000001],[1574139600,26253.025900000001],[1574226000,26253.025900000001],[1574312400,26253.025900000001],[1574398800,26253.025900000001],[1574485200,26253.025900000001],[1574571600,26253.025900000001],[1574658000,26253.025900000001],[1574744400,26253.025900000001],[1574830800,26253.025900000001],[1574917200,26253.025900000001],[1575003600,26253.025900000001],[1575090000,26253.025900000001],[1575176400,26253.025900000001],[1575262800,26253.025900000001],[1575349200,26253.025900000001],[1575435600,26253.025900000001],[1575522000,26253.025900000001],[1575608400,26253.025900000001],[1575694800,26253.025900000001],[1575781200,26253.025900000001],[1575867600,26253.025900000001],[1575954000,26253.025900000001],[1576040400,26253.025900000001],[1576126800,26253.025900000001],[1576213200,26253.025900000001],[1576299600,26253.025900000001],[1576386000,26253.025900000001],[1576472400,26253.025900000001],[1576558800,26253.025900000001],[1576645200,26253.025900000001],[1576731600,26253.025900000001],[1576818000,26253.025900000001],[1576904400,26253.025900000001],[1576990800,26253.025900000001],[1577077200,26253.025900000001],[1577163600,26253.025900000001],[1577250000,26253.025900000001],[1577336400,26253.025900000001],[1577422800,26253.025900000001],[1577509200,26253.025900000001],[1577595600,26253.025900000001],[1577682000,26253.025900000001],[1577768400,26253.025900000001],[1577854800,26253.025900000001],[1577941200,26253.025900000001],[1578027600,26253.025900000001],[1578114000,26253.025900000001],[1578200400,26253.025900000001],[1578286800,26253.025900000001],[1578373200,26253.025900000001],[1578459600,26253.025900000001],[1578546000,26253.025900000001],[1578632400,26253.025900000001],[1578718800,26253.025900000001],[1578805200,26253.025900000001],[1578891600,26253.025900000001],[1578978000,26253.025900000001],[1579064400,26253.025900000001],[1579150800,26253.025900000001],[1579237200,26253.025900000001],[1579323600,26253.025900000001],[1579410000,26253.025900000001],[1579496400,26253.025900000001],[1579582800,26253.025900000001],[1579669200,26253.025900000001],[1579755600,26253.025900000001],[1579842000,26253.025900000001],[1579928400,26253.025900000001],[1580014800,26253.025900000001],[1580101200,26253.025900000001],[1580187600,26253.025900000001],[1580274000,26253.025900000001],[1580360400,26253.025900000001],[1580446800,26253.025900000001],[1580533200,26253.025900000001],[1580619600,26253.025900000001],[1580706000,26253.025900000001],[1580792400,26253.025900000001],[1580878800,26253.025900000001],[1580965200,26253.025900000001],[1581051600,26253.025900000001],[1581138000,26253.025900000001],[1581224400,26253.025900000001],[1581310800,26253.025900000001],[1581397200,26253.025900000001],[1581483600,26253.025900000001],[1581570000,26253.025900000001],[1581656400,26253.025900000001],[1581742800,26253.025900000001],[1581829200,26253.025900000001],[1581915600,26253.025900000001],[1582002000,26253.025900000001],[1582088400,26253.025900000001],[1582174800,26253.025900000001],[1582261200,26253.025900000001],[1582347600,26253.025900000001],[1582434000,26253.025900000001],[1582520400,26253.025900000001],[1582606800,26253.025900000001],[1582693200,26253.025900000001],[1582779600,26253.025900000001],[1582866000,26253.025900000001],[1582952400,26253.025900000001],[1583038800,26253.025900000001],[1583125200,26253.025900000001],[1583211600,26253.025900000001],[1583298000,26253.025900000001],[1583384400,26253.025900000001],[1583470800,26253.025900000001],[1583557200,26253.025900000001],[1583643600,26253.025900000001],[1583726400,26253.025900000001],[1583812800,26253.025900000001],[1583899200,26253.025900000001],[1583985600,26253.025900000001],[1584072000,26253.025900000001],[1584158400,26253.025900000001],[1584244800,26253.025900000001],[1584331200,26253.025900000001],[1584417600,26253.025900000001],[1584504000,26253.025900000001],[1584590400,26253.025900000001],[1584676800,26253.025900000001],[1584763200,26253.025900000001],[1584849600,26253.025900000001],[1584936000,26253.025900000001],[1585022400,26253.025900000001],[1585108800,26253.025900000001],[1585195200,26253.025900000001],[1585281600,26253.025900000001],[1585368000,26253.025900000001],[1585454400,26253.025900000001],[1585540800,26253.025900000001],[1585627200,26253.025900000001],[1585713600,26253.025900000001],[1585800000,26253.025900000001],[1585886400,26253.025900000001],[1585972800,26253.025900000001],[1586059200,26253.025900000001],[1586145600,26253.025900000001],[1586232000,26253.025900000001],[1586318400,26253.025900000001],[1586404800,26253.025900000001],[1586491200,26253.025900000001],[1586577600,26253.025900000001],[1586664000,26253.025900000001],[1586750400,26253.025900000001],[1586836800,26253.025900000001],[1586923200,26253.025900000001],[1587009600,26253.025900000001],[1587096000,26253.025900000001],[1587182400,26253.025900000001],[1587268800,26253.025900000001],[1587355200,26253.025900000001],[1587441600,26253.025900000001],[1587528000,26253.025900000001],[1587614400,26253.025900000001],[1587700800,26253.025900000001],[1587787200,26253.025900000001],[1587873600,26253.025900000001],[1587960000,26253.025900000001],[1588046400,26253.025900000001],[1588132800,26253.025900000001],[1588219200,26253.025900000001],[1588305600,26253.025900000001],[1588392000,26253.025900000001],[1588478400,26253.025900000001],[1588564800,26253.025900000001],[1588651200,26253.025900000001],[1588737600,26253.025900000001],[1588824000,26253.025900000001],[1588910400,26253.025900000001],[1588996800,26253.025900000001],[1589083200,26253.025900000001],[1589169600,26253.025900000001],[1589256000,26253.025900000001],[1589342400,26253.025900000001],[1589428800,26253.025900000001],[1589515200,26253.025900000001],[1589601600,26253.025900000001],[1589688000,26253.025900000001],[1589774400,26253.025900000001],[1589860800,26253.025900000001],[1589947200,26253.025900000001],[1590033600,26253.025900000001],[1590120000,26253.025900000001],[1590206400,26253.025900000001],[1590292800,26253.025900000001],[1590379200,26253.025900000001],[1590465600,26253.025900000001],[1590552000,26253.025900000001],[1590638400,26253.025900000001],[1590724800,26253.025900000001],[1590811200,26253.025900000001],[1590897600,26253.025900000001],[1590984000,26253.025900000001],[1591070400,26253.025900000001],[1591156800,26253.025900000001],[1591243200,26253.025900000001],[1591329600,26253.025900000001],[1591416000,26253.025900000001],[1591502400,26253.025900000001],[1591588800,26253.025900000001],[1591675200,26253.025900000001],[1591761600,26253.025900000001],[1591848000,26253.025900000001],[1591934400,26253.025900000001],[1592020800,26253.025900000001],[1592107200,26253.025900000001],[1592193600,26253.025900000001],[1592280000,26253.025900000001],[1592366400,26253.025900000001],[1592452800,26253.025900000001],[1592539200,26253.025900000001],[1592625600,26253.025900000001],[1592712000,26253.025900000001],[1592798400,26253.025900000001],[1592884800,26253.025900000001],[1592971200,26253.025900000001],[1593057600,26253.025900000001],[1593144000,26253.025900000001],[1593230400,26253.025900000001],[1593316800,26253.025900000001],[1593403200,26253.025900000001],[1593489600,26253.025900000001],[1593576000,26253.025900000001],[1593662400,26253.025900000001],[1593748800,26253.025900000001],[1593835200,26253.025900000001],[1593921600,26253.025900000001],[1594008000,26253.025900000001],[1594094400,26253.025900000001],[1594180800,26253.025900000001],[1594267200,26253.025900000001],[1594353600,26253.025900000001],[1594440000,26253.025900000001],[1594526400,26253.025900000001],[1594612800,26253.025900000001],[1594699200,26253.025900000001],[1594785600,26253.025900000001],[1594872000,26253.025900000001],[1594958400,26253.025900000001],[1595044800,26253.025900000001],[1595131200,26253.025900000001],[1595217600,26253.025900000001],[1595304000,26253.025900000001],[1595390400,26253.025900000001],[1595476800,26253.025900000001],[1595563200,26253.025900000001],[1595649600,26253.025900000001],[1595736000,26253.025900000001],[1595822400,26253.025900000001],[1595908800,26253.025900000001],[1595995200,26253.025900000001],[1596081600,26253.025900000001],[1596168000,26253.025900000001],[1596254400,26253.025900000001],[1596340800,26253.025900000001],[1596427200,26253.025900000001],[1596513600,26253.025900000001],[1596600000,26253.025900000001],[1596686400,26253.025900000001],[1596772800,26253.025900000001],[1596859200,26253.025900000001],[1596945600,26253.025900000001],[1597032000,26253.025900000001],[1597118400,26253.025900000001],[1597204800,26253.025900000001],[1597291200,26253.025900000001],[1597377600,26253.025900000001],[1597464000,26253.025900000001],[1597550400,26253.025900000001],[1597636800,26253.025900000001],[1597723200,26253.025900000001],[1597809600,26253.025900000001],[1597896000,26253.025900000001],[1597982400,26253.025900000001],[1598068800,26253.025900000001],[1598155200,26253.025900000001],[1598241600,26253.025900000001],[1598328000,26253.025900000001],[1598414400,26253.025900000001],[1598500800,26253.025900000001],[1598587200,26253.025900000001],[1598673600,26253.025900000001],[1598760000,26253.025900000001],[1598846400,26253.025900000001],[1598932800,26253.025900000001],[1599019200,26253.025900000001],[1599105600,26253.025900000001],[1599192000,26253.025900000001],[1599278400,26253.025900000001],[1599364800,26253.025900000001],[1599451200,26253.025900000001],[1599537600,26253.025900000001],[1599624000,26253.025900000001],[1599710400,26253.025900000001],[1599796800,26253.025900000001],[1599883200,26253.025900000001],[1599969600,26253.025900000001],[1600056000,26253.025900000001],[1600142400,26253.025900000001],[1600228800,26253.025900000001],[1600315200,26253.025900000001],[1600401600,26253.025900000001],[1600488000,26253.025900000001],[1600574400,26253.025900000001],[1600660800,26253.025900000001],[1600747200,26253.025900000001],[1600833600,26253.025900000001],[1600920000,26253.025900000001],[1601006400,26253.025900000001],[1601092800,26253.025900000001],[1601179200,26253.025900000001],[1601265600,26253.025900000001],[1601352000,26253.025900000001],[1601438400,26253.025900000001],[1601524800,26253.025900000001],[1601611200,26253.025900000001],[1601697600,26253.025900000001],[1601784000,26253.025900000001],[1601870400,26253.025900000001],[1601956800,26253.025900000001],[1602043200,26253.025900000001],[1602129600,26253.025900000001],[1602216000,26253.025900000001],[1602302400,26253.025900000001],[1602388800,26253.025900000001],[1602475200,26253.025900000001],[1602561600,26253.025900000001],[1602648000,26253.025900000001],[1602734400,26253.025900000001],[1602820800,26253.025900000001],[1602907200,26253.025900000001],[1602993600,26253.025900000001],[1603080000,26253.025900000001],[1603166400,26253.025900000001],[1603252800,26253.025900000001],[1603339200,26253.025900000001],[1603425600,26253.025900000001],[1603512000,26253.025900000001],[1603598400,26253.025900000001],[1603684800,26253.025900000001],[1603771200,26253.025900000001],[1603857600,26253.025900000001],[1603944000,26253.025900000001],[1604030400,26253.025900000001],[1604116800,26253.025900000001],[1604203200,26253.025900000001],[1604293200,26253.025900000001],[1604379600,26253.025900000001],[1604466000,26253.025900000001],[1604552400,26253.025900000001],[1604638800,26253.025900000001],[1604725200,26253.025900000001],[1604811600,26253.025900000001],[1604898000,26253.025900000001],[1604984400,26253.025900000001],[1605070800,26253.025900000001],[1605157200,26253.025900000001],[1605243600,26253.025900000001],[1605330000,26253.025900000001],[1605416400,26253.025900000001],[1605502800,26253.025900000001],[1605589200,26253.025900000001],[1605675600,26253.025900000001],[1605762000,26253.025900000001],[1605848400,26253.025900000001],[1605934800,26253.025900000001],[1606021200,26253.025900000001],[1606107600,26253.025900000001],[1606194000,26253.025900000001],[1606280400,26253.025900000001],[1606366800,26253.025900000001],[1606453200,26253.025900000001],[1606539600,26253.025900000001],[1606626000,26253.025900000001],[1606712400,26253.025900000001],[1606798800,26253.025900000001],[1606885200,26253.025900000001],[1606971600,26253.025900000001],[1607058000,26253.025900000001],[1607144400,26253.025900000001],[1607230800,26253.025900000001],[1607317200,26253.025900000001],[1607403600,26253.025900000001],[1607490000,26253.025900000001],[1607576400,26253.025900000001],[1607662800,26253.025900000001],[1607749200,26253.025900000001],[1607835600,26253.025900000001],[1607922000,26253.025900000001],[1608008400,26253.025900000001],[1608094800,26253.025900000001],[1608181200,26253.025900000001],[1608267600,26253.025900000001],[1608354000,26253.025900000001],[1608440400,26253.025900000001],[1608526800,26253.025900000001],[1608613200,26253.025900000001],[1608699600,26253.025900000001],[1608786000,26253.025900000001],[1608872400,26253.025900000001],[1608958800,26253.025900000001],[1609045200,26253.025900000001],[1609131600,26253.025900000001],[1609218000,26253.025900000001],[1609304400,26253.025900000001],[1609390800,26253.025900000001],[1609477200,26253.025900000001],[1609563600,26253.025900000001],[1609650000,26253.025900000001],[1609736400,26253.025900000001],[1609822800,26253.025900000001],[1609909200,34303.231399999997],[1609995600,34303.231399999997],[1610082000,34303.231399999997],[1610168400,34303.231399999997],[1610254800,34303.231399999997],[1610341200,34303.231399999997],[1610427600,34303.231399999997],[1610514000,34303.231399999997],[1610600400,34303.231399999997],[1610686800,34303.231399999997],[1610773200,34303.231399999997],[1610859600,34303.231399999997],[1610946000,34303.231399999997],[1611032400,34303.231399999997],[1611118800,34303.231399999997],[1611205200,34303.231399999997],[1611291600,34303.231399999997],[1611378000,34303.231399999997],[1611464400,34303.231399999997],[1611550800,34303.231399999997],[1611637200,34303.231399999997],[1611723600,34303.231399999997],[1611810000,34303.231399999997],[1611896400,34303.231399999997],[1611982800,34303.231399999997],[1612069200,34303.231399999997],[1612155600,34303.231399999997],[1612242000,34303.231399999997],[1612328400,34303.231399999997],[1612414800,34303.231399999997],[1612501200,34303.231399999997],[1612587600,34303.231399999997],[1612674000,34303.231399999997],[1612760400,34303.231399999997],[1612846800,34303.231399999997],[1612933200,34303.231399999997],[1613019600,34303.231399999997],[1613106000,34303.231399999997],[1613192400,34303.231399999997],[1613278800,34303.231399999997],[1613365200,34303.231399999997],[1613451600,34303.231399999997],[1613538000,34303.231399999997],[1613624400,34303.231399999997],[1613710800,34303.231399999997],[1613797200,34303.231399999997],[1613883600,34303.231399999997],[1613970000,34303.231399999997],[1614056400,34303.231399999997],[1614142800,34303.231399999997],[1614229200,34303.231399999997],[1614315600,34303.231399999997],[1614402000,34303.231399999997],[1614488400,34303.231399999997],[1614574800,34303.231399999997],[1614661200,34303.231399999997],[1614747600,34303.231399999997],[1614834000,34303.231399999997],[1614920400,34303.231399999997],[1615006800,34303.231399999997],[1615093200,34303.231399999997],[1615179600,34303.231399999997],[1615266000,34303.231399999997],[1615352400,34303.231399999997],[1615438800,34303.231399999997],[1615525200,34303.231399999997],[1615611600,34303.231399999997],[1615698000,34303.231399999997],[1615780800,34303.231399999997],[1615867200,34303.231399999997],[1615953600,34303.231399999997],[1616040000,34303.231399999997],[1616126400,34303.231399999997],[1616212800,34303.231399999997],[1616299200,34303.231399999997],[1616385600,34303.231399999997],[1616472000,34303.231399999997],[1616558400,34303.231399999997],[1616644800,34303.231399999997],[1616731200,34303.231399999997],[1616817600,34303.231399999997],[1616904000,34303.231399999997],[1616990400,34303.231399999997],[1617076800,34303.231399999997],[1617163200,34303.231399999997],[1617249600,34303.231399999997],[1617336000,34303.231399999997],[1617422400,34303.231399999997],[1617508800,34303.231399999997],[1617595200,34303.231399999997],[1617681600,34303.231399999997],[1617768000,34303.231399999997],[1617854400,34303.231399999997],[1617940800,34303.231399999997],[1618027200,34303.231399999997],[1618113600,34303.231399999997],[1618200000,34303.231399999997],[1618286400,34303.231399999997],[1618372800,34303.231399999997],[1618459200,34303.231399999997],[1618545600,34303.231399999997],[1618632000,34303.231399999997],[1618718400,34303.231399999997],[1618804800,34303.231399999997],[1618891200,34303.231399999997],[1618977600,34303.231399999997],[1619064000,34303.231399999997],[1619150400,34303.231399999997],[1619236800,34303.231399999997],[1619323200,34303.231399999997],[1619409600,34303.231399999997],[1619496000,34303.231399999997],[1619582400,34303.231399999997],[1619668800,34303.231399999997],[1619755200,34303.231399999997],[1619841600,34303.231399999997],[1619928000,34303.231399999997],[1620014400,34303.231399999997],[1620100800,34303.231399999997],[1620187200,34303.231399999997],[1620273600,34303.231399999997],[1620360000,34303.231399999997],[1620446400,34303.231399999997],[1620532800,34303.231399999997],[1620619200,34303.231399999997],[1620705600,34303.231399999997],[1620792000,34303.231399999997],[1620878400,34303.231399999997],[1620964800,34303.231399999997],[1621051200,34303.231399999997],[1621137600,34303.231399999997],[1621224000,34303.231399999997],[1621310400,34303.231399999997],[1621396800,34303.231399999997],[1621483200,34303.231399999997],[1621569600,34303.231399999997],[1621656000,34303.231399999997],[1621742400,34303.231399999997],[1621828800,34303.231399999997],[1621915200,34303.231399999997],[1622001600,34303.231399999997],[1622088000,34303.231399999997],[1622174400,34303.231399999997],[1622260800,34303.231399999997],[1622347200,34303.231399999997],[1622433600,34303.231399999997],[1622520000,34303.231399999997],[1622606400,34303.231399999997],[1622692800,34303.231399999997],[1622779200,34303.231399999997],[1622865600,34303.231399999997],[1622952000,34303.231399999997],[1623038400,34303.231399999997],[1623124800,34303.231399999997],[1623211200,34303.231399999997],[1623297600,34303.231399999997],[1623384000,34303.231399999997],[1623470400,34303.231399999997],[1623556800,34303.231399999997],[1623643200,34303.231399999997],[1623729600,34303.231399999997],[1623816000,34303.231399999997],[1623902400,34303.231399999997],[1623988800,34303.231399999997],[1624075200,34303.231399999997],[1624161600,34303.231399999997],[1624248000,34303.231399999997],[1624334400,34303.231399999997],[1624420800,34303.231399999997],[1624507200,34303.231399999997],[1624593600,34303.231399999997],[1624680000,34303.231399999997],[1624766400,34303.231399999997],[1624852800,34303.231399999997],[1624939200,34303.231399999997],[1625025600,34303.231399999997],[1625112000,34303.231399999997],[1625198400,34303.231399999997],[1625284800,34303.231399999997],[1625371200,34303.231399999997],[1625457600,34303.231399999997],[1625544000,34303.231399999997],[1625630400,34303.231399999997],[1625716800,34303.231399999997],[1625803200,34303.231399999997],[1625889600,34303.231399999997],[1625976000,34303.231399999997],[1626062400,34303.231399999997],[1626148800,34303.231399999997],[1626235200,34303.231399999997],[1626321600,34303.231399999997],[1626408000,34303.231399999997],[1626494400,34303.231399999997],[1626580800,34303.231399999997],[1626667200,34303.231399999997],[1626753600,34303.231399999997],[1626840000,34303.231399999997],[1626926400,34303.231399999997],[1627012800,34303.231399999997],[1627099200,34303.231399999997],[1627185600,34303.231399999997],[1627272000,34303.231399999997],[1627358400,34303.231399999997],[1627444800,34303.231399999997],[1627531200,34303.231399999997],[1627617600,34303.231399999997],[1627704000,34303.231399999997],[1627790400,34303.231399999997],[1627876800,34303.231399999997],[1627963200,34303.231399999997],[1628049600,34303.231399999997],[1628136000,34303.231399999997],[1628222400,34303.231399999997],[1628308800,34303.231399999997],[1628395200,34303.231399999997],[1628481600,34303.231399999997],[1628568000,34303.231399999997],[1628654400,34303.231399999997],[1628740800,34303.231399999997],[1628827200,34303.231399999997],[1628913600,34303.231399999997],[1629000000,34303.231399999997],[1629086400,34303.231399999997],[1629172800,34303.231399999997],[1629259200,34303.231399999997],[1629345600,34303.231399999997],[1629432000,34303.231399999997],[1629518400,34303.231399999997],[1629604800,34303.231399999997],[1629691200,34303.231399999997],[1629777600,34303.231399999997],[1629864000,34303.231399999997],[1629950400,34303.231399999997],[1630036800,34303.231399999997],[1630123200,34303.231399999997],[1630209600,34303.231399999997],[1630296000,34303.231399999997],[1630382400,34303.231399999997],[1630468800,34303.231399999997],[1630555200,34303.231399999997],[1630641600,34303.231399999997],[1630728000,34303.231399999997],[1630814400,34303.231399999997],[1630900800,34303.231399999997],[1630987200,34303.231399999997],[1631073600,34303.231399999997],[1631160000,34303.231399999997],[1631246400,34303.231399999997],[1631332800,34303.231399999997],[1631419200,34303.231399999997],[1631505600,34303.231399999997],[1631592000,34303.231399999997],[1631678400,34303.231399999997],[1631764800,34303.231399999997],[1631851200,34303.231399999997],[1631937600,34303.231399999997],[1632024000,34303.231399999997],[1632110400,34303.231399999997],[1632196800,34303.231399999997],[1632283200,34303.231399999997],[1632369600,34303.231399999997],[1632456000,34303.231399999997],[1632542400,34303.231399999997],[1632628800,34303.231399999997],[1632715200,34303.231399999997],[1632801600,34303.231399999997],[1632888000,34303.231399999997],[1632974400,34303.231399999997],[1633060800,34303.231399999997],[1633147200,34303.231399999997],[1633233600,34303.231399999997],[1633320000,34303.231399999997],[1633406400,34303.231399999997],[1633492800,34303.231399999997],[1633579200,34303.231399999997],[1633665600,34303.231399999997],[1633752000,34303.231399999997],[1633838400,34303.231399999997],[1633924800,34303.231399999997],[1634011200,34303.231399999997],[1634097600,34303.231399999997],[1634184000,34303.231399999997],[1634270400,34303.231399999997],[1634356800,34303.231399999997],[1634443200,34303.231399999997],[1634529600,34303.231399999997],[1634616000,34303.231399999997],[1634702400,34303.231399999997],[1634788800,34303.231399999997],[1634875200,34303.231399999997],[1634961600,34303.231399999997],[1635048000,34303.231399999997],[1635134400,34303.231399999997],[1635220800,34303.231399999997],[1635307200,34303.231399999997],[1635393600,34303.231399999997],[1635480000,34303.231399999997],[1635566400,34303.231399999997],[1635652800,34303.231399999997],[1635739200,34303.231399999997],[1635825600,34303.231399999997],[1635912000,34303.231399999997],[1635998400,34303.231399999997],[1636084800,34303.231399999997],[1636171200,34303.231399999997],[1636257600,34303.231399999997],[1636347600,34303.231399999997],[1636434000,34303.231399999997],[1636520400,34303.231399999997],[1636606800,34303.231399999997],[1636693200,34303.231399999997],[1636779600,34303.231399999997],[1636866000,34303.231399999997],[1636952400,34303.231399999997],[1637038800,34303.231399999997],[1637125200,34303.231399999997],[1637211600,34303.231399999997],[1637298000,34303.231399999997],[1637384400,34303.231399999997],[1637470800,34303.231399999997],[1637557200,34303.231399999997],[1637643600,34303.231399999997],[1637730000,34303.231399999997],[1637816400,34303.231399999997],[1637902800,34303.231399999997],[1637989200,34303.231399999997],[1638075600,34303.231399999997],[1638162000,34303.231399999997],[1638248400,34303.231399999997],[1638334800,34303.231399999997],[1638421200,34303.231399999997],[1638507600,34303.231399999997],[1638594000,34303.231399999997],[1638680400,34303.231399999997],[1638766800,34303.231399999997],[1638853200,34303.231399999997],[1638939600,34303.231399999997],[1639026000,34303.231399999997],[1639112400,34303.231399999997],[1639198800,34303.231399999997],[1639285200,34303.231399999997],[1639371600,34303.231399999997],[1639458000,34303.231399999997],[1639544400,34303.231399999997],[1639630800,34303.231399999997],[1639717200,34303.231399999997],[1639803600,34303.231399999997],[1639890000,34303.231399999997],[1639976400,34303.231399999997],[1640062800,34303.231399999997],[1640149200,34303.231399999997],[1640235600,34303.231399999997],[1640322000,34303.231399999997],[1640408400,34303.231399999997],[1640494800,34303.231399999997],[1640581200,34303.231399999997],[1640667600,34303.231399999997],[1640754000,34303.231399999997],[1640840400,34303.231399999997],[1640926800,34303.231399999997],[1641013200,34303.231399999997],[1641099600,34303.231399999997],[1641186000,34303.231399999997],[1641272400,34303.231399999997],[1641358800,34303.231399999997],[1641445200,34303.231399999997],[1641531600,34303.231399999997],[1641618000,34303.231399999997],[1641704400,34303.231399999997],[1641790800,34303.231399999997],[1641877200,34303.231399999997],[1641963600,34303.231399999997],[1642050000,34303.231399999997],[1642136400,34303.231399999997],[1642222800,34303.231399999997],[1642309200,34303.231399999997],[1642395600,34303.231399999997],[1642482000,34303.231399999997],[1642568400,34303.231399999997],[1642654800,34303.231399999997],[1642741200,34303.231399999997],[1642827600,34303.231399999997],[1642914000,34303.231399999997],[1643000400,34303.231399999997],[1643086800,34303.231399999997],[1643173200,34303.231399999997],[1643259600,34303.231399999997],[1643346000,34303.231399999997],[1643432400,34303.231399999997],[1643518800,34303.231399999997],[1643605200,34303.231399999997],[1643691600,34303.231399999997],[1643778000,34303.231399999997],[1643864400,34303.231399999997],[1643950800,34303.231399999997],[1644037200,34303.231399999997],[1644123600,34303.231399999997],[1644210000,34303.231399999997],[1644296400,34303.231399999997],[1644382800,34303.231399999997],[1644469200,34303.231399999997],[1644555600,34303.231399999997],[1644642000,34303.231399999997],[1644728400,34303.231399999997],[1644814800,34303.231399999997],[1644901200,34303.231399999997],[1644987600,34303.231399999997],[1645074000,34303.231399999997],[1645160400,34303.231399999997],[1645246800,34303.231399999997],[1645333200,34303.231399999997],[1645419600,34303.231399999997],[1645506000,34303.231399999997],[1645592400,34303.231399999997],[1645678800,34303.231399999997],[1645765200,34303.231399999997],[1645851600,34303.231399999997],[1645938000,34303.231399999997],[1646024400,34303.231399999997],[1646110800,34303.231399999997],[1646197200,34303.231399999997],[1646283600,34303.231399999997],[1646370000,34303.231399999997],[1646456400,34303.231399999997],[1646542800,34303.231399999997],[1646629200,34303.231399999997],[1646715600,34303.231399999997],[1646802000,34303.231399999997],[1646888400,34303.231399999997],[1646974800,34303.231399999997],[1647061200,34303.231399999997],[1647147600,34303.231399999997],[1647230400,34303.231399999997],[1647316800,34303.231399999997],[1647403200,34303.231399999997],[1647489600,34303.231399999997],[1647576000,34303.231399999997],[1647662400,34303.231399999997],[1647748800,34303.231399999997],[1647835200,34303.231399999997],[1647921600,34303.231399999997],[1648008000,34303.231399999997],[1648094400,34303.231399999997],[1648180800,34303.231399999997],[1648267200,34303.231399999997],[1648353600,34303.231399999997],[1648440000,34303.231399999997],[1648526400,34303.231399999997],[1648612800,34303.231399999997],[1648699200,34303.231399999997],[1648785600,34303.231399999997],[1648872000,34303.231399999997],[1648958400,34303.231399999997],[1649044800,34303.231399999997],[1649131200,34303.231399999997],[1649217600,34303.231399999997],[1649304000,34303.231399999997],[1649390400,34303.231399999997],[1649476800,34303.231399999997],[1649563200,34303.231399999997],[1649649600,34303.231399999997],[1649736000,34303.231399999997],[1649822400,34303.231399999997],[1649908800,34303.231399999997],[1649995200,34303.231399999997],[1650081600,34303.231399999997],[1650168000,34303.231399999997],[1650254400,34303.231399999997],[1650340800,34303.231399999997],[1650427200,34303.231399999997],[1650513600,34303.231399999997],[1650600000,34303.231399999997],[1650686400,34303.231399999997],[1650772800,34303.231399999997],[1650859200,34303.231399999997],[1650945600,34303.231399999997],[1651032000,34303.231399999997],[1651118400,34303.231399999997],[1651204800,34303.231399999997],[1651291200,34303.231399999997],[1651377600,34303.231399999997],[1651464000,34303.231399999997],[1651550400,34303.231399999997],[1651636800,34303.231399999997],[1651723200,34303.231399999997],[1651809600,34303.231399999997],[1651896000,34303.231399999997],[1651982400,34303.231399999997],[1652068800,34303.231399999997],[1652155200,34303.231399999997],[1652241600,34303.231399999997],[1652328000,34303.231399999997],[1652414400,34303.231399999997],[1652500800,34303.231399999997],[1652587200,34303.231399999997],[1652673600,34303.231399999997],[1652760000,34303.231399999997],[1652846400,34303.231399999997],[1652932800,34303.231399999997],[1653019200,34303.231399999997],[1653105600,34303.231399999997],[1653192000,34303.231399999997],[1653278400,34303.231399999997],[1653364800,34303.231399999997],[1653451200,34303.231399999997],[1653537600,34303.231399999997],[1653624000,34303.231399999997],[1653710400,34303.231399999997],[1653796800,34303.231399999997],[1653883200,34303.231399999997],[1653969600,34303.231399999997],[1654056000,34303.231399999997],[1654142400,34303.231399999997],[1654228800,34303.231399999997],[1654315200,34303.231399999997],[1654401600,34303.231399999997],[1654488000,34303.231399999997],[1654574400,34303.231399999997],[1654660800,34303.231399999997],[1654747200,34303.231399999997],[1654833600,34303.231399999997],[1654920000,34303.231399999997],[1655006400,34303.231399999997],[1655092800,34303.231399999997],[1655179200,34303.231399999997],[1655265600,34303.231399999997],[1655352000,34303.231399999997],[1655438400,34303.231399999997],[1655524800,34303.231399999997],[1655611200,34303.231399999997],[1655697600,34303.231399999997],[1655784000,34303.231399999997],[1655870400,34303.231399999997],[1655956800,34303.231399999997],[1656043200,34303.231399999997],[1656129600,34303.231399999997],[1656216000,34303.231399999997],[1656302400,34303.231399999997],[1656388800,34303.231399999997],[1656475200,34303.231399999997],[1656561600,34303.231399999997],[1656648000,34303.231399999997],[1656734400,34303.231399999997],[1656820800,34303.231399999997],[1656907200,34303.231399999997],[1656993600,34303.231399999997],[1657080000,34303.231399999997],[1657166400,34303.231399999997],[1657252800,34303.231399999997],[1657339200,34303.231399999997],[1657425600,34303.231399999997],[1657512000,34303.231399999997],[1657598400,34303.231399999997],[1657684800,34303.231399999997],[1657771200,34303.231399999997],[1657857600,34303.231399999997],[1657944000,34303.231399999997],[1658030400,34303.231399999997],[1658116800,34303.231399999997],[1658203200,34303.231399999997],[1658289600,34303.231399999997],[1658376000,34303.231399999997],[1658462400,34303.231399999997],[1658548800,34303.231399999997],[1658635200,34303.231399999997],[1658721600,34303.231399999997],[1658808000,34303.231399999997],[1658894400,34303.231399999997],[1658980800,34303.231399999997],[1659067200,34303.231399999997],[1659153600,34303.231399999997],[1659240000,34303.231399999997],[1659326400,34303.231399999997],[1659412800,34303.231399999997],[1659499200,34303.231399999997],[1659585600,34303.231399999997],[1659672000,34303.231399999997],[1659758400,34303.231399999997],[1659844800,34303.231399999997],[1659931200,34303.231399999997],[1660017600,34303.231399999997],[1660104000,34303.231399999997],[1660190400,34303.231399999997],[1660276800,34303.231399999997],[1660363200,34303.231399999997],[1660449600,34303.231399999997],[1660536000,34303.231399999997],[1660622400,34303.231399999997],[1660708800,34303.231399999997],[1660795200,34303.231399999997],[1660881600,34303.231399999997],[1660968000,34303.231399999997],[1661054400,34303.231399999997],[1661140800,34303.231399999997],[1661227200,34303.231399999997],[1661313600,34303.231399999997],[1661400000,34303.231399999997],[1661486400,34303.231399999997],[1661572800,34303.231399999997],[1661659200,34303.231399999997],[1661745600,34303.231399999997],[1661832000,34303.231399999997],[1661918400,34303.231399999997],[1662004800,34303.231399999997],[1662091200,34303.231399999997],[1662177600,34303.231399999997],[1662264000,34303.231399999997],[1662350400,34303.231399999997],[1662436800,34303.231399999997],[1662523200,34303.231399999997],[1662609600,34303.231399999997],[1662696000,34303.231399999997],[1662782400,34303.231399999997],[1662868800,34303.231399999997],[1662955200,34303.231399999997],[1663041600,34303.231399999997],[1663128000,34303.231399999997],[1663214400,34303.231399999997],[1663300800,34303.231399999997],[1663387200,34303.231399999997],[1663473600,34303.231399999997],[1663560000,34303.231399999997],[1663646400,34303.231399999997],[1663732800,34303.231399999997],[1663819200,34303.231399999997],[1663905600,34303.231399999997],[1663992000,34303.231399999997],[1664078400,34303.231399999997],[1664164800,34303.231399999997],[1664251200,34303.231399999997],[1664337600,34303.231399999997],[1664424000,34303.231399999997],[1664510400,34303.231399999997],[1664596800,34303.231399999997],[1664683200,34303.231399999997],[1664769600,34303.231399999997],[1664856000,34303.231399999997],[1664942400,34303.231399999997],[1665028800,34303.231399999997],[1665115200,34303.231399999997],[1665201600,34303.231399999997],[1665288000,34303.231399999997],[1665374400,34303.231399999997],[1665460800,34303.231399999997],[1665547200,34303.231399999997],[1665633600,34303.231399999997],[1665720000,34303.231399999997],[1665806400,34303.231399999997],[1665892800,34303.231399999997],[1665979200,34303.231399999997],[1666065600,34303.231399999997],[1666152000,34303.231399999997],[1666238400,34303.231399999997],[1666324800,34303.231399999997],[1666411200,34303.231399999997],[1666497600,34303.231399999997],[1666584000,34303.231399999997],[1666670400,34303.231399999997],[1666756800,34303.231399999997],[1666843200,34303.231399999997],[1666929600,34303.231399999997],[1667016000,34303.231399999997],[1667102400,34303.231399999997],[1667188800,34303.231399999997],[1667275200,34303.231399999997],[1667361600,34303.231399999997],[1667448000,34303.231399999997],[1667534400,34303.231399999997],[1667620800,34303.231399999997],[1667707200,34303.231399999997],[1667797200,34303.231399999997],[1667883600,34303.231399999997],[1667970000,34303.231399999997],[1668056400,34303.231399999997],[1668142800,34303.231399999997],[1668229200,34303.231399999997],[1668315600,34303.231399999997],[1668402000,34303.231399999997],[1668488400,34303.231399999997],[1668574800,34303.231399999997],[1668661200,34303.231399999997],[1668747600,34303.231399999997],[1668834000,34303.231399999997],[1668920400,34303.231399999997],[1669006800,34303.231399999997],[1669093200,34303.231399999997],[1669179600,34303.231399999997],[1669266000,34303.231399999997],[1669352400,34303.231399999997],[1669438800,34303.231399999997],[1669525200,34303.231399999997],[1669611600,34303.231399999997],[1669698000,34303.231399999997],[1669784400,34303.231399999997],[1669870800,34303.231399999997],[1669957200,34303.231399999997],[1670043600,34303.231399999997],[1670130000,34303.231399999997],[1670216400,34303.231399999997],[1670302800,34303.231399999997],[1670389200,34303.231399999997],[1670475600,34303.231399999997],[1670562000,34303.231399999997],[1670648400,34303.231399999997],[1670734800,34303.231399999997],[1670821200,34303.231399999997],[1670907600,34303.231399999997],[1670994000,34303.231399999997],[1671080400,34303.231399999997],[1671166800,34303.231399999997],[1671253200,34303.231399999997],[1671339600,34303.231399999997],[1671426000,34303.231399999997],[1671512400,34303.231399999997],[1671598800,34303.231399999997],[1671685200,34303.231399999997],[1671771600,34303.231399999997],[1671858000,34303.231399999997],[1671944400,34303.231399999997],[1672030800,34303.231399999997],[1672117200,34303.231399999997],[1672203600,34303.231399999997],[1672290000,34303.231399999997],[1672376400,34303.231399999997],[1672462800,34303.231399999997],[1672549200,34303.231399999997],[1672635600,34303.231399999997],[1672722000,34303.231399999997],[1672808400,34303.231399999997],[1672894800,34303.231399999997],[1672981200,34303.231399999997],[1673067600,34303.231399999997],[1673154000,34303.231399999997],[1673240400,34303.231399999997],[1673326800,34303.231399999997],[1673413200,34303.231399999997],[1673499600,34303.231399999997],[1673586000,34303.231399999997],[1673672400,34303.231399999997],[1673758800,34303.231399999997],[1673845200,34303.231399999997],[1673931600,34303.231399999997],[1674018000,34303.231399999997],[1674104400,34303.231399999997],[1674190800,34303.231399999997],[1674277200,34303.231399999997],[1674363600,34303.231399999997],[1674450000,34303.231399999997],[1674536400,34303.231399999997],[1674622800,34303.231399999997],[1674709200,34303.231399999997],[1674795600,34303.231399999997],[1674882000,34303.231399999997],[1674968400,34303.231399999997],[1675054800,34303.231399999997],[1675141200,34303.231399999997],[1675227600,34303.231399999997],[1675314000,34303.231399999997],[1675400400,34303.231399999997],[1675486800,34303.231399999997],[1675573200,34303.231399999997],[1675659600,34303.231399999997],[1675746000,34303.231399999997],[1675832400,34303.231399999997],[1675918800,34303.231399999997],[1676005200,34303.231399999997],[1676091600,34303.231399999997],[1676178000,34303.231399999997],[1676264400,34303.231399999997],[1676350800,34303.231399999997],[1676437200,34303.231399999997],[1676523600,34303.231399999997],[1676610000,34303.231399999997],[1676696400,34303.231399999997],[1676782800,34303.231399999997],[1676869200,34303.231399999997],[1676955600,34303.231399999997],[1677042000,34303.231399999997],[1677128400,34303.231399999997],[1677214800,34303.231399999997],[1677301200,34303.231399999997],[1677387600,34303.231399999997],[1677474000,34303.231399999997],[1677560400,34303.231399999997],[1677646800,34303.231399999997],[1677733200,34303.231399999997],[1677819600,34303.231399999997],[1677906000,34303.231399999997],[1677992400,34303.231399999997],[1678078800,34303.231399999997],[1678165200,34303.231399999997],[1678251600,34303.231399999997],[1678338000,34303.231399999997],[1678424400,34303.231399999997],[1678510800,34303.231399999997],[1678597200,34303.231399999997],[1678680000,34303.231399999997],[1678766400,34303.231399999997],[1678852800,34303.231399999997],[1678939200,34303.231399999997],[1679025600,34303.231399999997],[1679112000,34303.231399999997],[1679198400,34303.231399999997],[1679284800,34303.231399999997],[1679371200,34303.231399999997],[1679457600,34303.231399999997],[1679544000,34303.231399999997],[1679630400,34303.231399999997],[1679716800,34303.231399999997],[1679803200,34303.231399999997],[1679889600,34303.231399999997],[1679976000,34303.231399999997],[1680062400,34303.231399999997],[1680148800,34303.231399999997],[1680235200,34303.231399999997],[1680321600,34303.231399999997],[1680408000,34303.231399999997],[1680494400,34303.231399999997],[1680580800,34303.231399999997],[1680667200,34303.231399999997],[1680753600,34303.231399999997],[1680840000,34303.231399999997],[1680926400,34303.231399999997],[1681012800,34303.231399999997],[1681099200,34303.231399999997],[1681185600,34303.231399999997],[1681272000,34303.231399999997],[1681358400,34303.231399999997],[1681444800,34303.231399999997],[1681531200,34303.231399999997],[1681617600,34303.231399999997],[1681704000,34303.231399999997],[1681790400,34303.231399999997],[1681876800,34303.231399999997],[1681963200,34303.231399999997],[1682049600,34303.231399999997],[1682136000,34303.231399999997],[1682222400,34303.231399999997],[1682308800,34303.231399999997],[1682395200,34303.231399999997],[1682481600,34303.231399999997],[1682568000,34303.231399999997],[1682654400,34303.231399999997],[1682740800,34303.231399999997],[1682827200,34303.231399999997],[1682913600,34303.231399999997],[1683000000,34303.231399999997],[1683086400,34303.231399999997],[1683172800,34303.231399999997],[1683259200,34303.231399999997],[1683345600,34303.231399999997],[1683432000,34303.231399999997],[1683518400,34303.231399999997],[1683604800,34303.231399999997],[1683691200,34303.231399999997],[1683777600,34303.231399999997],[1683864000,34303.231399999997],[1683950400,34303.231399999997],[1684036800,34303.231399999997],[1684123200,34303.231399999997],[1684209600,34303.231399999997],[1684296000,34303.231399999997],[1684382400,34303.231399999997],[1684468800,34303.231399999997],[1684555200,34303.231399999997],[1684641600,34303.231399999997],[1684728000,34303.231399999997],[1684814400,34303.231399999997],[1684900800,34303.231399999997],[1684987200,34303.231399999997],[1685073600,34303.231399999997],[1685160000,34303.231399999997],[1685246400,34303.231399999997],[1685332800,34303.231399999997],[1685419200,34303.231399999997],[1685505600,34303.231399999997],[1685592000,34303.231399999997],[1685678400,34303.231399999997],[1685764800,34303.231399999997],[1685851200,34303.231399999997],[1685937600,34303.231399999997],[1686024000,34303.231399999997],[1686110400,34303.231399999997],[1686196800,34303.231399999997],[1686283200,34303.231399999997],[1686369600,34303.231399999997],[1686456000,34303.231399999997],[1686542400,34303.231399999997],[1686628800,34303.231399999997],[1686715200,34303.231399999997],[1686801600,34303.231399999997],[1686888000,34303.231399999997],[1686974400,34303.231399999997],[1687060800,34303.231399999997],[1687147200,34303.231399999997],[1687233600,34303.231399999997],[1687320000,34303.231399999997],[1687406400,34303.231399999997],[1687492800,34303.231399999997],[1687579200,34303.231399999997],[1687665600,34303.231399999997],[1687752000,34303.231399999997],[1687838400,34303.231399999997],[1687924800,34303.231399999997],[1688011200,34303.231399999997],[1688097600,34303.231399999997],[1688184000,34303.231399999997],[1688270400,34303.231399999997],[1688356800,34303.231399999997],[1688443200,34303.231399999997],[1688529600,34303.231399999997],[1688616000,34303.231399999997],[1688702400,34303.231399999997],[1688788800,34303.231399999997],[1688875200,34303.231399999997],[1688961600,34303.231399999997],[1689048000,34303.231399999997],[1689134400,34303.231399999997],[1689220800,34303.231399999997],[1689307200,34303.231399999997],[1689393600,34303.231399999997],[1689480000,34303.231399999997],[1689566400,34303.231399999997],[1689652800,34303.231399999997],[1689739200,34303.231399999997],[1689825600,34303.231399999997],[1689912000,34303.231399999997],[1689998400,34303.231399999997],[1690084800,34303.231399999997],[1690171200,34303.231399999997],[1690257600,34303.231399999997],[1690344000,34303.231399999997],[1690430400,34303.231399999997],[1690516800,34303.231399999997],[1690603200,34303.231399999997],[1690689600,34303.231399999997],[1690776000,34303.231399999997],[1690862400,34303.231399999997],[1690948800,34303.231399999997],[1691035200,34303.231399999997],[1691121600,34303.231399999997],[1691208000,34303.231399999997],[1691294400,34303.231399999997],[1691380800,34303.231399999997],[1691467200,34303.231399999997],[1691553600,34303.231399999997],[1691640000,34303.231399999997],[1691726400,34303.231399999997],[1691812800,34303.231399999997],[1691899200,34303.231399999997],[1691985600,34303.231399999997],[1692072000,34303.231399999997],[1692158400,34303.231399999997],[1692244800,34303.231399999997],[1692331200,34303.231399999997],[1692417600,34303.231399999997],[1692504000,34303.231399999997],[1692590400,34303.231399999997],[1692676800,34303.231399999997],[1692763200,34303.231399999997],[1692849600,34303.231399999997],[1692936000,34303.231399999997],[1693022400,34303.231399999997],[1693108800,34303.231399999997],[1693195200,34303.231399999997],[1693281600,34303.231399999997],[1693368000,34303.231399999997],[1693454400,34303.231399999997],[1693540800,34303.231399999997],[1693627200,34303.231399999997],[1693713600,34303.231399999997],[1693800000,34303.231399999997],[1693886400,34303.231399999997],[1693972800,34303.231399999997],[1694059200,34303.231399999997],[1694145600,34303.231399999997],[1694232000,34303.231399999997],[1694318400,34303.231399999997],[1694404800,34303.231399999997],[1694491200,34303.231399999997],[1694577600,34303.231399999997],[1694664000,34303.231399999997],[1694750400,34303.231399999997],[1694836800,34303.231399999997],[1694923200,34303.231399999997],[1695009600,34303.231399999997],[1695096000,34303.231399999997],[1695182400,34303.231399999997],[1695268800,34303.231399999997],[1695355200,34303.231399999997],[1695441600,34303.231399999997],[1695528000,34303.231399999997],[1695614400,34303.231399999997],[1695700800,34303.231399999997],[1695787200,34303.231399999997],[1695873600,34303.231399999997],[1695960000,34303.231399999997],[1696046400,34303.231399999997],[1696132800,34303.231399999997],[1696219200,34303.231399999997],[1696305600,34303.231399999997],[1696392000,34303.231399999997],[1696478400,34303.231399999997],[1696564800,34303.231399999997],[1696651200,34303.231399999997],[1696737600,34303.231399999997],[1696824000,34303.231399999997],[1696910400,34303.231399999997],[1696996800,34303.231399999997],[1697083200,34303.231399999997],[1697169600,34303.231399999997],[1697256000,34303.231399999997],[1697342400,34303.231399999997],[1697428800,34303.231399999997],[1697515200,34303.231399999997],[1697601600,34303.231399999997],[1697688000,34303.231399999997],[1697774400,34303.231399999997],[1697860800,34303.231399999997],[1697947200,34303.231399999997],[1698033600,34303.231399999997],[1698120000,34303.231399999997],[1698206400,34303.231399999997],[1698292800,34303.231399999997],[1698379200,34303.231399999997],[1698465600,34303.231399999997],[1698552000,34303.231399999997],[1698638400,34303.231399999997],[1698724800,34303.231399999997],[1698811200,34303.231399999997],[1698897600,34303.231399999997],[1698984000,34303.231399999997],[1699070400,34303.231399999997],[1699156800,34303.231399999997],[1699246800,34303.231399999997],[1699333200,34303.231399999997],[1699419600,34303.231399999997],[1699506000,34303.231399999997],[1699592400,34303.231399999997],[1699678800,34303.231399999997],[1699765200,34303.231399999997],[1699851600,34303.231399999997],[1699938000,34303.231399999997],[1700024400,34303.231399999997],[1700110800,34303.231399999997],[1700197200,34303.231399999997],[1700283600,34303.231399999997],[1700370000,34303.231399999997],[1700456400,34303.231399999997],[1700542800,34303.231399999997],[1700629200,34303.231399999997],[1700715600,34303.231399999997],[1700802000,34303.231399999997],[1700888400,34303.231399999997],[1700974800,34303.231399999997],[1701061200,34303.231399999997],[1701147600,34303.231399999997],[1701234000,34303.231399999997],[1701320400,34303.231399999997],[1701406800,34303.231399999997],[1701493200,34303.231399999997],[1701579600,34303.231399999997],[1701666000,34303.231399999997],[1701752400,34303.231399999997],[1701838800,34303.231399999997],[1701925200,34303.231399999997],[1702011600,34303.231399999997],[1702098000,34303.231399999997],[1702184400,34303.231399999997],[1702270800,34303.231399999997],[1702357200,34303.231399999997],[1702443600,34303.231399999997],[1702530000,34303.231399999997],[1702616400,34303.231399999997],[1702702800,34303.231399999997],[1702789200,34303.231399999997],[1702875600,34303.231399999997],[1702962000,34303.231399999997],[1703048400,34303.231399999997],[1703134800,34303.231399999997],[1703221200,34303.231399999997],[1703307600,34303.231399999997],[1703394000,34303.231399999997],[1703480400,34303.231399999997],[1703566800,34303.231399999997],[1703653200,34303.231399999997],[1703739600,34303.231399999997],[1703826000,34303.231399999997],[1703912400,34303.231399999997],[1703998800,34303.231399999997],[1704085200,34303.231399999997],[1704171600,34303.231399999997],[1704258000,34303.231399999997],[1704344400,43297.258099999999],[1704430800,43297.258099999999],[1704517200,43297.258099999999],[1704603600,43297.258099999999],[1704690000,43297.258099999999],[1704776400,43297.258099999999],[1704862800,43297.258099999999],[1704949200,43297.258099999999],[1705035600,43297.258099999999],[1705122000,43297.258099999999],[1705208400,43297.258099999999],[1705294800,43297.258099999999],[1705381200,43297.258099999999],[1705467600,43297.258099999999],[1705554000,43297.258099999999],[1705640400,43297.258099999999],[1705726800,43297.258099999999],[1705813200,43297.258099999999],[1705899600,43297.258099999999],[1705986000,43297.258099999999],[1706072400,43297.258099999999],[1706158800,43297.258099999999],[1706245200,43297.258099999999],[1706331600,43297.258099999999],[1706418000,43297.258099999999],[1706504400,43297.258099999999],[1706590800,43297.258099999999],[1706677200,43297.258099999999],[1706763600,43297.258099999999],[1706850000,43297.258099999999],[1706936400,43297.258099999999],[1707022800,43297.258099999999],[1707109200,43297.258099999999],[1707195600,43297.258099999999],[1707282000,43297.258099999999],[1707368400,43297.258099999999],[1707454800,43297.258099999999],[1707541200,43297.258099999999],[1707627600,43297.258099999999],[1707714000,43297.258099999999],[1707800400,43297.258099999999],[1707886800,43297.258099999999],[1707973200,43297.258099999999],[1708059600,43297.258099999999],[1708146000,43297.258099999999],[1708232400,43297.258099999999],[1708318800,43297.258099999999],[1708405200,43297.258099999999],[1708491600,43297.258099999999],[1708578000,43297.258099999999],[1708664400,43297.258099999999],[1708750800,43297.258099999999],[1708837200,43297.258099999999],[1708923600,43297.258099999999],[1709010000,43297.258099999999],[1709096400,43297.258099999999],[1709182800,43297.258099999999],[1709269200,43297.258099999999],[1709355600,43297.258099999999],[1709442000,43297.258099999999],[1709528400,43297.258099999999],[1709614800,43297.258099999999],[1709701200,43297.258099999999],[1709787600,43297.258099999999],[1709874000,43297.258099999999],[1709960400,43297.258099999999],[1710046800,43297.258099999999],[1710129600,43297.258099999999],[1710216000,43297.258099999999],[1710302400,43297.258099999999],[1710388800,43297.258099999999],[1710475200,43297.258099999999],[1710561600,43297.258099999999],[1710648000,43297.258099999999],[1710734400,43297.258099999999],[1710820800,43297.258099999999],[1710907200,43297.258099999999],[1710993600,43297.258099999999],[1711080000,43297.258099999999],[1711166400,43297.258099999999],[1711252800,43297.258099999999],[1711339200,43297.258099999999],[1711425600,43297.258099999999],[1711512000,43297.258099999999],[1711598400,43297.258099999999],[1711684800,43297.258099999999],[1711771200,43297.258099999999],[1711857600,43297.258099999999],[1711944000,43297.258099999999],[1712030400,43297.258099999999],[1712116800,43297.258099999999],[1712203200,43297.258099999999],[1712289600,43297.258099999999],[1712376000,43297.258099999999],[1712462400,43297.258099999999],[1712548800,43297.258099999999],[1712635200,43297.258099999999],[1712721600,43297.258099999999],[1712808000,43297.258099999999],[1712894400,43297.258099999999],[1712980800,43297.258099999999],[1713067200,43297.258099999999],[1713153600,43297.258099999999],[1713240000,43297.258099999999],[1713326400,43297.258099999999],[1713412800,43297.258099999999],[1713499200,43297.258099999999],[1713585600,43297.258099999999],[1713672000,43297.258099999999],[1713758400,43297.258099999999],[1713844800,43297.258099999999],[1713931200,43297.258099999999],[1714017600,43297.258099999999],[1714104000,43297.258099999999],[1714190400,43297.258099999999],[1714276800,43297.258099999999],[1714363200,43297.258099999999],[1714449600,43297.258099999999],[1714536000,43297.258099999999],[1714622400,43297.258099999999],[1714708800,43297.258099999999],[1714795200,43297.258099999999],[1714881600,43297.258099999999],[1714968000,43297.258099999999],[1715054400,43297.258099999999],[1715140800,43297.258099999999],[1715227200,43297.258099999999],[1715313600,43297.258099999999],[1715400000,43297.258099999999],[1715486400,43297.258099999999],[1715572800,43297.258099999999],[1715659200,43297.258099999999],[1715745600,43297.258099999999],[1715832000,43297.258099999999],[1715918400,43297.258099999999],[1716004800,43297.258099999999],[1716091200,43297.258099999999],[1716177600,43297.258099999999],[1716264000,43297.258099999999],[1716350400,43297.258099999999],[1716436800,43297.258099999999],[1716523200,43297.258099999999],[1716609600,43297.258099999999],[1716696000,43297.258099999999],[1716782400,43297.258099999999],[1716868800,43297.258099999999],[1716955200,43297.258099999999],[1717041600,43297.258099999999],[1717128000,43297.258099999999],[1717214400,43297.258099999999],[1717300800,43297.258099999999],[1717387200,43297.258099999999],[1717473600,43297.258099999999],[1717560000,43297.258099999999],[1717646400,43297.258099999999],[1717732800,43297.258099999999],[1717819200,43297.258099999999],[1717905600,43297.258099999999],[1717992000,43297.258099999999],[1718078400,43297.258099999999],[1718164800,43297.258099999999],[1718251200,43297.258099999999],[1718337600,43297.258099999999],[1718424000,43297.258099999999],[1718510400,43297.258099999999],[1718596800,43297.258099999999],[1718683200,43297.258099999999],[1718769600,43297.258099999999],[1718856000,43297.258099999999],[1718942400,43297.258099999999],[1719028800,43297.258099999999],[1719115200,43297.258099999999],[1719201600,43297.258099999999],[1719288000,43297.258099999999],[1719374400,43297.258099999999],[1719460800,43297.258099999999],[1719547200,43297.258099999999],[1719633600,43297.258099999999],[1719720000,43297.258099999999],[1719806400,43297.258099999999],[1719892800,43297.258099999999],[1719979200,43297.258099999999],[1720065600,43297.258099999999],[1720152000,43297.258099999999],[1720238400,43297.258099999999],[1720324800,43297.258099999999],[1720411200,43297.258099999999],[1720497600,43297.258099999999],[1720584000,43297.258099999999],[1720670400,43297.258099999999],[1720756800,43297.258099999999],[1720843200,43297.258099999999],[1720929600,43297.258099999999],[1721016000,43297.258099999999],[1721102400,43297.258099999999],[1721188800,43297.258099999999],[1721275200,43297.258099999999],[1721361600,43297.258099999999],[1721448000,43297.258099999999],[1721534400,43297.258099999999],[1721620800,43297.258099999999],[1721707200,43297.258099999999],[1721793600,43297.258099999999],[1721880000,43297.258099999999],[1721966400,43297.258099999999],[1722052800,43297.258099999999],[1722139200,43297.258099999999],[1722225600,43297.258099999999],[1722312000,43297.258099999999],[1722398400,43297.258099999999],[1722484800,43297.258099999999],[1722571200,43297.258099999999],[1722657600,43297.258099999999],[1722744000,43297.258099999999],[1722830400,43297.258099999999],[1722916800,43297.258099999999],[1723003200,43297.258099999999],[1723089600,43297.258099999999],[1723176000,43297.258099999999],[1723262400,43297.258099999999],[1723348800,43297.258099999999],[1723435200,43297.258099999999],[1723521600,43297.258099999999],[1723608000,43297.258099999999],[1723694400,43297.258099999999],[1723780800,43297.258099999999],[1723867200,43297.258099999999],[1723953600,43297.258099999999],[1724040000,43297.258099999999],[1724126400,43297.258099999999],[1724212800,43297.258099999999],[1724299200,43297.258099999999],[1724385600,43297.258099999999],[1724472000,43297.258099999999],[1724558400,43297.258099999999],[1724644800,43297.258099999999],[1724731200,43297.258099999999],[1724817600,43297.258099999999],[1724904000,43297.258099999999],[1724990400,43297.258099999999],[1725076800,43297.258099999999],[1725163200,43297.258099999999],[1725249600,43297.258099999999],[1725336000,43297.258099999999],[1725422400,43297.258099999999],[1725508800,43297.258099999999],[1725595200,43297.258099999999],[1725681600,43297.258099999999],[1725768000,43297.258099999999],[1725854400,43297.258099999999],[1725940800,43297.258099999999],[1726027200,43297.258099999999],[1726113600,43297.258099999999],[1726200000,43297.258099999999],[1726286400,43297.258099999999],[1726372800,43297.258099999999],[1726459200,43297.258099999999],[1726545600,43297.258099999999],[1726632000,43297.258099999999],[1726718400,43297.258099999999],[1726804800,43297.258099999999],[1726891200,43297.258099999999],[1726977600,43297.258099999999],[1727064000,43297.258099999999],[1727150400,43297.258099999999],[1727236800,43297.258099999999],[1727323200,43297.258099999999],[1727409600,43297.258099999999],[1727496000,43297.258099999999],[1727582400,43297.258099999999],[1727668800,43297.258099999999],[1727755200,43297.258099999999],[1727841600,43297.258099999999],[1727928000,43297.258099999999],[1728014400,43297.258099999999],[1728100800,43297.258099999999],[1728187200,43297.258099999999],[1728273600,43297.258099999999],[1728360000,43297.258099999999],[1728446400,43297.258099999999],[1728532800,43297.258099999999],[1728619200,43297.258099999999],[1728705600,43297.258099999999],[1728792000,43297.258099999999],[1728878400,43297.258099999999],[1728964800,43297.258099999999],[1729051200,43297.258099999999],[1729137600,43297.258099999999],[1729224000,43297.258099999999],[1729310400,43297.258099999999],[1729396800,43297.258099999999],[1729483200,43297.258099999999],[1729569600,43297.258099999999],[1729656000,43297.258099999999],[1729742400,43297.258099999999],[1729828800,43297.258099999999],[1729915200,43297.258099999999],[1730001600,43297.258099999999],[1730088000,43297.258099999999],[1730174400,43297.258099999999],[1730260800,43297.258099999999],[1730347200,43297.258099999999],[1730433600,43297.258099999999],[1730520000,43297.258099999999],[1730606400,43297.258099999999],[1730696400,43297.258099999999],[1730782800,43297.258099999999],[1730869200,43297.258099999999],[1730955600,43297.258099999999],[1731042000,43297.258099999999],[1731128400,43297.258099999999],[1731214800,43297.258099999999],[1731301200,43297.258099999999],[1731387600,43297.258099999999],[1731474000,43297.258099999999],[1731560400,43297.258099999999],[1731646800,43297.258099999999],[1731733200,43297.258099999999],[1731819600,43297.258099999999],[1731906000,43297.258099999999],[1731992400,43297.258099999999],[1732078800,43297.258099999999],[1732165200,43297.258099999999],[1732251600,43297.258099999999],[1732338000,43297.258099999999],[1732424400,43297.258099999999],[1732510800,43297.258099999999],[1732597200,43297.258099999999],[1732683600,43297.258099999999],[1732770000,43297.258099999999],[1732856400,43297.258099999999],[1732942800,43297.258099999999],[1733029200,43297.258099999999],[1733115600,43297.258099999999],[1733202000,43297.258099999999],[1733288400,43297.258099999999],[1733374800,43297.258099999999],[1733461200,43297.258099999999],[1733547600,43297.258099999999],[1733634000,43297.258099999999],[1733720400,43297.258099999999],[1733806800,43297.258099999999],[1733893200,43297.258099999999],[1733979600,43297.258099999999],[1734066000,43297.258099999999],[1734152400,43297.258099999999],[1734238800,43297.258099999999],[1734325200,43297.258099999999],[1734411600,43297.258099999999],[1734498000,43297.258099999999],[1734584400,43297.258099999999],[1734670800,43297.258099999999],[1734757200,43297.258099999999],[1734843600,43297.258099999999],[1734930000,43297.258099999999],[1735016400,43297.258099999999],[1735102800,43297.258099999999],[1735189200,43297.258099999999],[1735275600,43297.258099999999],[1735362000,43297.258099999999],[1735448400,43297.258099999999],[1735534800,43297.258099999999],[1735621200,43297.258099999999],[1735707600,43297.258099999999],[1735794000,43297.258099999999],[1735880400,43297.258099999999],[1735966800,43297.258099999999],[1736053200,43297.258099999999],[1736139600,43297.258099999999],[1736226000,43297.258099999999],[1736312400,43297.258099999999],[1736398800,43297.258099999999],[1736485200,43297.258099999999],[1736571600,43297.258099999999],[1736658000,43297.258099999999],[1736744400,43297.258099999999],[1736830800,43297.258099999999],[1736917200,43297.258099999999],[1737003600,43297.258099999999],[1737090000,43297.258099999999],[1737176400,43297.258099999999],[1737262800,43297.258099999999],[1737349200,43297.258099999999],[1737435600,43297.258099999999],[1737522000,43297.258099999999],[1737608400,43297.258099999999],[1737694800,43297.258099999999],[1737781200,43297.258099999999],[1737867600,43297.258099999999],[1737954000,43297.258099999999],[1738040400,43297.258099999999],[1738126800,43297.258099999999],[1738213200,43297.258099999999],[1738299600,43297.258099999999],[1738386000,43297.258099999999],[1738472400,43297.258099999999],[1738558800,43297.258099999999],[1738645200,43297.258099999999],[1738731600,43297.258099999999],[1738818000,43297.258099999999],[1738904400,43297.258099999999],[1738990800,43297.258099999999],[1739077200,43297.258099999999],[1739163600,43297.258099999999],[1739250000,43297.258099999999],[1739336400,43297.258099999999],[1739422800,43297.258099999999],[1739509200,43297.258099999999],[1739595600,43297.258099999999],[1739682000,43297.258099999999],[1739768400,43297.258099999999],[1739854800,43297.258099999999],[1739941200,43297.258099999999],[1740027600,43297.258099999999],[1740114000,43297.258099999999],[1740200400,43297.258099999999],[1740286800,43297.258099999999],[1740373200,43297.258099999999],[1740459600,43297.258099999999],[1740546000,43297.258099999999],[1740632400,43297.258099999999],[1740718800,43297.258099999999],[1740805200,43297.258099999999],[1740891600,43297.258099999999],[1740978000,43297.258099999999],[1741064400,43297.258099999999],[1741150800,43297.258099999999],[1741237200,43297.258099999999],[1741323600,43297.258099999999],[1741410000,43297.258099999999],[1741496400,43297.258099999999],[1741579200,43297.258099999999],[1741665600,43297.258099999999],[1741752000,43297.258099999999],[1741838400,43297.258099999999],[1741924800,43297.258099999999],[1742011200,43297.258099999999],[1742097600,43297.258099999999],[1742184000,43297.258099999999],[1742270400,43297.258099999999],[1742356800,43297.258099999999],[1742443200,43297.258099999999],[1742529600,43297.258099999999],[1742616000,43297.258099999999],[1742702400,43297.258099999999],[1742788800,43297.258099999999],[1742875200,43297.258099999999],[1742961600,43297.258099999999],[1743048000,43297.258099999999],[1743134400,43297.258099999999],[1743220800,43297.258099999999],[1743307200,43297.258099999999],[1743393600,43297.258099999999],[1743480000,43297.258099999999],[1743566400,43297.258099999999],[1743652800,43297.258099999999],[1743739200,43297.258099999999],[1743825600,43297.258099999999],[1743912000,43297.258099999999],[1743998400,43297.258099999999],[1744084800,43297.258099999999],[1744171200,43297.258099999999],[1744257600,43297.258099999999],[1744344000,43297.258099999999],[1744430400,43297.258099999999],[1744516800,43297.258099999999],[1744603200,43297.258099999999],[1744689600,43297.258099999999],[1744776000,43297.258099999999],[1744862400,43297.258099999999],[1744948800,43297.258099999999],[1745035200,43297.258099999999],[1745121600,43297.258099999999],[1745208000,43297.258099999999],[1745294400,43297.258099999999],[1745380800,43297.258099999999],[1745467200,43297.258099999999],[1745553600,43297.258099999999],[1745640000,43297.258099999999],[1745726400,43297.258099999999],[1745812800,43297.258099999999],[1745899200,43297.258099999999],[1745985600,43297.258099999999],[1746072000,43297.258099999999],[1746158400,43297.258099999999],[1746244800,43297.258099999999],[1746331200,43297.258099999999],[1746417600,43297.258099999999],[1746504000,43297.258099999999],[1746590400,43297.258099999999],[1746676800,43297.258099999999],[1746763200,43297.258099999999],[1746849600,43297.258099999999],[1746936000,43297.258099999999],[1747022400,43297.258099999999],[1747108800,43297.258099999999],[1747195200,43297.258099999999],[1747281600,43297.258099999999],[1747368000,43297.258099999999],[1747454400,43297.258099999999],[1747540800,43297.258099999999],[1747627200,43297.258099999999],[1747713600,43297.258099999999],[1747800000,43297.258099999999],[1747886400,43297.258099999999],[1747972800,43297.258099999999],[1748059200,43297.258099999999],[1748145600,43297.258099999999],[1748232000,43297.258099999999],[1748318400,43297.258099999999],[1748404800,43297.258099999999],[1748491200,43297.258099999999],[1748577600,43297.258099999999],[1748664000,43297.258099999999],[1748750400,43297.258099999999],[1748836800,43297.258099999999],[1748923200,43297.258099999999],[1749009600,43297.258099999999],[1749096000,43297.258099999999],[1749182400,43297.258099999999],[1749268800,43297.258099999999],[1749355200,43297.258099999999],[1749441600,43297.258099999999],[1749528000,43297.258099999999],[1749614400,43297.258099999999],[1749700800,43297.258099999999],[1749787200,43297.258099999999],[1749873600,43297.258099999999],[1749960000,43297.258099999999],[1750046400,43297.258099999999],[1750132800,43297.258099999999],[1750219200,43297.258099999999],[1750305600,43297.258099999999],[1750392000,43297.258099999999],[1750478400,43297.258099999999],[1750564800,43297.258099999999],[1750651200,43297.258099999999],[1750737600,43297.258099999999],[1750824000,43297.258099999999],[1750910400,43297.258099999999],[1750996800,43297.258099999999],[1751083200,43297.258099999999],[1751169600,43297.258099999999],[1751256000,43297.258099999999],[1751342400,43297.258099999999],[1751428800,43297.258099999999],[1751515200,43297.258099999999],[1751601600,43297.258099999999],[1751688000,43297.258099999999],[1751774400,43297.258099999999],[1751860800,43297.258099999999],[1751947200,43297.258099999999],[1752033600,43297.258099999999],[1752120000,43297.258099999999],[1752206400,43297.258099999999],[1752292800,43297.258099999999],[1752379200,43297.258099999999],[1752465600,43297.258099999999],[1752552000,43297.258099999999],[1752638400,43297.258099999999],[1752724800,43297.258099999999],[1752811200,43297.258099999999],[1752897600,43297.258099999999],[1752984000,43297.258099999999],[1753070400,43297.258099999999],[1753156800,43297.258099999999],[1753243200,43297.258099999999],[1753329600,43297.258099999999],[1753416000,43297.258099999999],[1753502400,43297.258099999999],[1753588800,43297.258099999999],[1753675200,43297.258099999999],[1753761600,43297.258099999999],[1753848000,43297.258099999999],[1753934400,43297.258099999999],[1754020800,43297.258099999999],[1754107200,43297.258099999999],[1754193600,43297.258099999999],[1754280000,43297.258099999999],[1754366400,43297.258099999999],[1754452800,43297.258099999999],[1754539200,43297.258099999999],[1754625600,43297.258099999999],[1754712000,43297.258099999999],[1754798400,43297.258099999999],[1754884800,43297.258099999999],[1754971200,43297.258099999999],[1755057600,43297.258099999999],[1755144000,43297.258099999999],[1755230400,43297.258099999999],[1755316800,43297.258099999999],[1755403200,43297.258099999999],[1755489600,43297.258099999999],[1755576000,43297.258099999999],[1755662400,43297.258099999999],[1755748800,43297.258099999999],[1755835200,43297.258099999999],[1755921600,43297.258099999999],[1756008000,43297.258099999999],[1756094400,43297.258099999999],[1756180800,43297.258099999999],[1756267200,43297.258099999999],[1756353600,43297.258099999999],[1756440000,43297.258099999999],[1756526400,43297.258099999999],[1756612800,43297.258099999999],[1756699200,43297.258099999999],[1756785600,43297.258099999999],[1756872000,43297.258099999999],[1756958400,43297.258099999999],[1757044800,43297.258099999999],[1757131200,43297.258099999999],[1757217600,43297.258099999999],[1757304000,43297.258099999999],[1757390400,43297.258099999999],[1757476800,43297.258099999999],[1757563200,43297.258099999999],[1757649600,43297.258099999999],[1757736000,43297.258099999999],[1757822400,43297.258099999999],[1757908800,43297.258099999999],[1757995200,43297.258099999999],[1758081600,43297.258099999999],[1758168000,43297.258099999999],[1758254400,43297.258099999999],[1758340800,43297.258099999999],[1758427200,43297.258099999999],[1758513600,43297.258099999999],[1758600000,43297.258099999999],[1758686400,43297.258099999999],[1758772800,43297.258099999999],[1758859200,43297.258099999999],[1758945600,43297.258099999999],[1759032000,43297.258099999999],[1759118400,43297.258099999999],[1759204800,43297.258099999999],[1759291200,43297.258099999999],[1759377600,43297.258099999999],[1759464000,43297.258099999999],[1759550400,43297.258099999999],[1759636800,43297.258099999999],[1759723200,43297.258099999999],[1759809600,43297.258099999999],[1759896000,43297.258099999999],[1759982400,43297.258099999999],[1760068800,43297.258099999999],[1760155200,43297.258099999999],[1760241600,43297.258099999999],[1760328000,43297.258099999999],[1760414400,43297.258099999999],[1760500800,43297.258099999999],[1760587200,43297.258099999999],[1760673600,43297.258099999999],[1760760000,43297.258099999999],[1760846400,43297.258099999999],[1760932800,43297.258099999999],[1761019200,43297.258099999999],[1761105600,43297.258099999999],[1761192000,43297.258099999999],[1761278400,43297.258099999999],[1761364800,43297.258099999999],[1761451200,43297.258099999999],[1761537600,43297.258099999999],[1761624000,43297.258099999999],[1761710400,43297.258099999999],[1761796800,43297.258099999999],[1761883200,43297.258099999999],[1761969600,43297.258099999999],[1762056000,43297.258099999999],[1762146000,43297.258099999999],[1762232400,43297.258099999999],[1762318800,43297.258099999999],[1762405200,43297.258099999999],[1762491600,43297.258099999999],[1762578000,43297.258099999999],[1762664400,43297.258099999999],[1762750800,43297.258099999999],[1762837200,43297.258099999999],[1762923600,43297.258099999999],[1763010000,43297.258099999999],[1763096400,43297.258099999999],[1763182800,43297.258099999999],[1763269200,43297.258099999999],[1763355600,43297.258099999999],[1763442000,43297.258099999999],[1763528400,43297.258099999999],[1763614800,43297.258099999999],[1763701200,43297.258099999999],[1763787600,43297.258099999999],[1763874000,43297.258099999999],[1763960400,43297.258099999999],[1764046800,43297.258099999999],[1764133200,43297.258099999999],[1764219600,43297.258099999999],[1764306000,43297.258099999999],[1764392400,43297.258099999999],[1764478800,43297.258099999999],[1764565200,43297.258099999999],[1764651600,43297.258099999999],[1764738000,43297.258099999999],[1764824400,43297.258099999999],[1764910800,43297.258099999999],[1764997200,43297.258099999999],[1765083600,43297.258099999999],[1765170000,43297.258099999999],[1765256400,43297.258099999999],[1765342800,43297.258099999999],[1765429200,43297.258099999999],[1765515600,43297.258099999999],[1765602000,43297.258099999999],[1765688400,43297.258099999999],[1765774800,43297.258099999999],[1765861200,43297.258099999999],[1765947600,43297.258099999999],[1766034000,43297.258099999999],[1766120400,43297.258099999999],[1766206800,43297.258099999999],[1766293200,43297.258099999999],[1766379600,43297.258099999999],[1766466000,43297.258099999999],[1766552400,43297.258099999999],[1766638800,43297.258099999999],[1766725200,43297.258099999999],[1766811600,43297.258099999999],[1766898000,43297.258099999999],[1766984400,43297.258099999999],[1767070800,43297.258099999999],[1767157200,43297.258099999999],[1767243600,43297.258099999999],[1767330000,43297.258099999999],[1767416400,43297.258099999999],[1767502800,43297.258099999999],[1767589200,43297.258099999999],[1767675600,43297.258099999999],[1767762000,43297.258099999999],[1767848400,43297.258099999999],[1767934800,43297.258099999999],[1768021200,43297.258099999999],[1768107600,43297.258099999999],[1768194000,43297.258099999999],[1768280400,43297.258099999999],[1768366800,43297.258099999999],[1768453200,43297.258099999999],[1768539600,43297.258099999999],[1768626000,43297.258099999999],[1768712400,43297.258099999999],[1768798800,43297.258099999999],[1768885200,43297.258099999999],[1768971600,43297.258099999999],[1769058000,43297.258099999999],[1769144400,43297.258099999999],[1769230800,43297.258099999999],[1769317200,43297.258099999999],[1769403600,43297.258099999999],[1769490000,43297.258099999999],[1769576400,43297.258099999999],[1769662800,43297.258099999999],[1769749200,43297.258099999999],[1769835600,43297.258099999999],[1769922000,43297.258099999999],[1770008400,43297.258099999999],[1770094800,43297.258099999999],[1770181200,43297.258099999999],[1770267600,43297.258099999999],[1770354000,43297.258099999999],[1770440400,43297.258099999999],[1770526800,43297.258099999999],[1770613200,43297.258099999999],[1770699600,43297.258099999999],[1770786000,43297.258099999999],[1770872400,43297.258099999999],[1770958800,43297.258099999999],[1771045200,43297.258099999999],[1771131600,43297.258099999999],[1771218000,43297.258099999999],[1771304400,43297.258099999999],[1771390800,43297.258099999999],[1771477200,43297.258099999999],[1771563600,43297.258099999999],[1771650000,43297.258099999999],[1771736400,43297.258099999999],[1771822800,43297.258099999999],[1771909200,43297.258099999999],[1771995600,43297.258099999999],[1772082000,43297.258099999999],[1772168400,43297.258099999999],[1772254800,43297.258099999999],[1772341200,43297.258099999999],[1772427600,43297.258099999999],[1772514000,43297.258099999999],[1772600400,43297.258099999999],[1772686800,43297.258099999999],[1772773200,43297.258099999999],[1772859600,43297.258099999999],[1772946000,43297.258099999999],[1773028800,43297.258099999999],[1773115200,43297.258099999999],[1773201600,43297.258099999999],[1773288000,43297.258099999999],[1773374400,43297.258099999999],[1773460800,43297.258099999999],[1773547200,43297.258099999999],[1773633600,43297.258099999999],[1773720000,43297.258099999999],[1773806400,43297.258099999999],[1773892800,43297.258099999999],[1773979200,43297.258099999999],[1774065600,43297.258099999999],[1774152000,43297.258099999999],[1774238400,43297.258099999999],[1774324800,43297.258099999999],[1774411200,43297.258099999999],[1774497600,43297.258099999999],[1774584000,43297.258099999999],[1774670400,43297.258099999999],[1774756800,43297.258099999999],[1774843200,43297.258099999999],[1774929600,43297.258099999999],[1775016000,43297.258099999999],[1775102400,43297.258099999999],[1775188800,43297.258099999999],[1775275200,43297.258099999999],[1775361600,43297.258099999999],[1775448000,43297.258099999999],[1775534400,43297.258099999999],[1775620800,43297.258099999999],[1775707200,43297.258099999999],[1775793600,43297.258099999999],[1775880000,43297.258099999999],[1775966400,43297.258099999999],[1776052800,43297.258099999999],[1776139200,43297.258099999999],[1776225600,43297.258099999999],[1776312000,43297.258099999999],[1776398400,43297.258099999999],[1776484800,43297.258099999999],[1776571200,43297.258099999999],[1776657600,43297.258099999999],[1776744000,43297.258099999999],[1776830400,43297.258099999999],[1776916800,43297.258099999999],[1777003200,43297.258099999999],[1777089600,43297.258099999999],[1777176000,43297.258099999999],[1777262400,43297.258099999999],[1777348800,43297.258099999999],[1777435200,43297.258099999999],[1777521600,43297.258099999999],[1777608000,43297.258099999999],[1777694400,43297.258099999999],[1777780800,43297.258099999999],[1777867200,43297.258099999999],[1777953600,43297.258099999999],[1778040000,43297.258099999999],[1778126400,43297.258099999999],[1778212800,43297.258099999999],[1778299200,43297.258099999999],[1778385600,43297.258099999999],[1778472000,43297.258099999999],[1778558400,43297.258099999999],[1778644800,43297.258099999999],[1778731200,43297.258099999999],[1778817600,43297.258099999999],[1778904000,43297.258099999999],[1778990400,43297.258099999999],[1779076800,43297.258099999999],[1779163200,43297.258099999999],[1779249600,43297.258099999999],[1779336000,43297.258099999999],[1779422400,43297.258099999999],[1779508800,43297.258099999999],[1779595200,43297.258099999999],[1779681600,43297.258099999999],[1779768000,43297.258099999999],[1779854400,43297.258099999999],[1779940800,43297.258099999999],[1780027200,43297.258099999999],[1780113600,43297.258099999999],[1780200000,43297.258099999999],[1780286400,43297.258099999999],[1780372800,43297.258099999999],[1780459200,43297.258099999999],[1780545600,43297.258099999999],[1780632000,43297.258099999999],[1780718400,43297.258099999999],[1780804800,43297.258099999999],[1780891200,43297.258099999999],[1780977600,43297.258099999999],[1781064000,43297.258099999999],[1781150400,43297.258099999999],[1781236800,43297.258099999999],[1781323200,43297.258099999999],[1781409600,43297.258099999999],[1781496000,43297.258099999999],[1781582400,43297.258099999999],[1781668800,43297.258099999999],[1781755200,43297.258099999999],[1781841600,43297.258099999999],[1781928000,43297.258099999999],[1782014400,43297.258099999999],[1782100800,43297.258099999999],[1782187200,43297.258099999999],[1782273600,43297.258099999999],[1782360000,43297.258099999999],[1782446400,43297.258099999999],[1782532800,43297.258099999999],[1782619200,43297.258099999999],[1782705600,43297.258099999999],[1782792000,43297.258099999999],[1782878400,43297.258099999999],[1782964800,43297.258099999999],[1783022400,43297.258099999999]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9312.2692000000006],[1325826000,9312.2692000000006],[1325912400,9312.2692000000006],[1325998800,9312.2692000000006],[1326085200,9312.2692000000006],[1326171600,9312.2692000000006],[1326258000,9312.2692000000006],[1326344400,9312.2692000000006],[1326430800,9312.2692000000006],[1326517200,9312.2692000000006],[1326603600,9312.2692000000006],[1326690000,9312.2692000000006],[1326776400,9312.2692000000006],[1326862800,9312.2692000000006],[1326949200,9312.2692000000006],[1327035600,9312.2692000000006],[1327122000,9312.2692000000006],[1327208400,9312.2692000000006],[1327294800,9312.2692000000006],[1327381200,9312.2692000000006],[1327467600,9312.2692000000006],[1327554000,9312.2692000000006],[1327640400,9312.2692000000006],[1327726800,9312.2692000000006],[1327813200,9312.2692000000006],[1327899600,9312.2692000000006],[1327986000,9312.2692000000006],[1328072400,9312.2692000000006],[1328158800,9312.2692000000006],[1328245200,9312.2692000000006],[1328331600,9312.2692000000006],[1328418000,9312.2692000000006],[1328504400,9312.2692000000006],[1328590800,9312.2692000000006],[1328677200,9312.2692000000006],[1328763600,9312.2692000000006],[1328850000,9312.2692000000006],[1328936400,9312.2692000000006],[1329022800,9312.2692000000006],[1329109200,9312.2692000000006],[1329195600,9312.2692000000006],[1329282000,9312.2692000000006],[1329368400,9312.2692000000006],[1329454800,9312.2692000000006],[1329541200,9312.2692000000006],[1329627600,9312.2692000000006],[1329714000,9312.2692000000006],[1329800400,9312.2692000000006],[1329886800,9312.2692000000006],[1329973200,9312.2692000000006],[1330059600,9312.2692000000006],[1330146000,9312.2692000000006],[1330232400,9312.2692000000006],[1330318800,9312.2692000000006],[1330405200,9312.2692000000006],[1330491600,9312.2692000000006],[1330578000,9312.2692000000006],[1330664400,9312.2692000000006],[1330750800,9312.2692000000006],[1330837200,9312.2692000000006],[1330923600,9312.2692000000006],[1331010000,9312.2692000000006],[1331096400,9312.2692000000006],[1331182800,9312.2692000000006],[1331269200,9312.2692000000006],[1331355600,9312.2692000000006],[1331442000,9312.2692000000006],[1331524800,9312.2692000000006],[1331611200,9312.2692000000006],[1331697600,9312.2692000000006],[1331784000,9312.2692000000006],[1331870400,9312.2692000000006],[1331956800,9312.2692000000006],[1332043200,9312.2692000000006],[1332129600,9312.2692000000006],[1332216000,9312.2692000000006],[1332302400,9312.2692000000006],[1332388800,9312.2692000000006],[1332475200,9312.2692000000006],[1332561600,9312.2692000000006],[1332648000,9312.2692000000006],[1332734400,9312.2692000000006],[1332820800,9312.2692000000006],[1332907200,9312.2692000000006],[1332993600,9312.2692000000006],[1333080000,9312.2692000000006],[1333166400,9312.2692000000006],[1333252800,9312.2692000000006],[1333339200,9312.2692000000006],[1333425600,9312.2692000000006],[1333512000,9312.2692000000006],[1333598400,9312.2692000000006],[1333684800,9312.2692000000006],[1333771200,9312.2692000000006],[1333857600,9312.2692000000006],[1333944000,9312.2692000000006],[1334030400,9312.2692000000006],[1334116800,9312.2692000000006],[1334203200,9312.2692000000006],[1334289600,9312.2692000000006],[1334376000,9312.2692000000006],[1334462400,9312.2692000000006],[1334548800,9312.2692000000006],[1334635200,9312.2692000000006],[1334721600,9312.2692000000006],[1334808000,9312.2692000000006],[1334894400,9312.2692000000006],[1334980800,9312.2692000000006],[1335067200,9312.2692000000006],[1335153600,9312.2692000000006],[1335240000,9312.2692000000006],[1335326400,9312.2692000000006],[1335412800,9312.2692000000006],[1335499200,9312.2692000000006],[1335585600,9312.2692000000006],[1335672000,9312.2692000000006],[1335758400,9312.2692000000006],[1335844800,9312.2692000000006],[1335931200,9312.2692000000006],[1336017600,9312.2692000000006],[1336104000,9312.2692000000006],[1336190400,9312.2692000000006],[1336276800,9312.2692000000006],[1336363200,9312.2692000000006],[1336449600,9312.2692000000006],[1336536000,9312.2692000000006],[1336622400,9312.2692000000006],[1336708800,9312.2692000000006],[1336795200,9312.2692000000006],[1336881600,9312.2692000000006],[1336968000,9312.2692000000006],[1337054400,9312.2692000000006],[1337140800,9312.2692000000006],[1337227200,9312.2692000000006],[1337313600,9312.2692000000006],[1337400000,9312.2692000000006],[1337486400,9312.2692000000006],[1337572800,9312.2692000000006],[1337659200,9312.2692000000006],[1337745600,9312.2692000000006],[1337832000,9312.2692000000006],[1337918400,9312.2692000000006],[1338004800,9312.2692000000006],[1338091200,9312.2692000000006],[1338177600,9312.2692000000006],[1338264000,9312.2692000000006],[1338350400,9312.2692000000006],[1338436800,9312.2692000000006],[1338523200,9312.2692000000006],[1338609600,9312.2692000000006],[1338696000,9312.2692000000006],[1338782400,9312.2692000000006],[1338868800,9312.2692000000006],[1338955200,9312.2692000000006],[1339041600,9312.2692000000006],[1339128000,9312.2692000000006],[1339214400,9312.2692000000006],[1339300800,9312.2692000000006],[1339387200,9312.2692000000006],[1339473600,9312.2692000000006],[1339560000,9312.2692000000006],[1339646400,9312.2692000000006],[1339732800,9312.2692000000006],[1339819200,9312.2692000000006],[1339905600,9312.2692000000006],[1339992000,9312.2692000000006],[1340078400,9312.2692000000006],[1340164800,9312.2692000000006],[1340251200,9312.2692000000006],[1340337600,9312.2692000000006],[1340424000,9312.2692000000006],[1340510400,9312.2692000000006],[1340596800,9312.2692000000006],[1340683200,9312.2692000000006],[1340769600,9312.2692000000006],[1340856000,9312.2692000000006],[1340942400,9312.2692000000006],[1341028800,9312.2692000000006],[1341115200,9312.2692000000006],[1341201600,9312.2692000000006],[1341288000,9312.2692000000006],[1341374400,9312.2692000000006],[1341460800,9312.2692000000006],[1341547200,9312.2692000000006],[1341633600,9312.2692000000006],[1341720000,9312.2692000000006],[1341806400,9312.2692000000006],[1341892800,9312.2692000000006],[1341979200,9312.2692000000006],[1342065600,9312.2692000000006],[1342152000,9312.2692000000006],[1342238400,9312.2692000000006],[1342324800,9312.2692000000006],[1342411200,9312.2692000000006],[1342497600,9312.2692000000006],[1342584000,9312.2692000000006],[1342670400,9312.2692000000006],[1342756800,9312.2692000000006],[1342843200,9312.2692000000006],[1342929600,9312.2692000000006],[1343016000,9312.2692000000006],[1343102400,9312.2692000000006],[1343188800,9312.2692000000006],[1343275200,9312.2692000000006],[1343361600,9312.2692000000006],[1343448000,9312.2692000000006],[1343534400,9312.2692000000006],[1343620800,9312.2692000000006],[1343707200,9312.2692000000006],[1343793600,9312.2692000000006],[1343880000,9312.2692000000006],[1343966400,9312.2692000000006],[1344052800,9312.2692000000006],[1344139200,9312.2692000000006],[1344225600,9312.2692000000006],[1344312000,9312.2692000000006],[1344398400,9312.2692000000006],[1344484800,9312.2692000000006],[1344571200,9312.2692000000006],[1344657600,9312.2692000000006],[1344744000,9312.2692000000006],[1344830400,9312.2692000000006],[1344916800,9312.2692000000006],[1345003200,9312.2692000000006],[1345089600,9312.2692000000006],[1345176000,9312.2692000000006],[1345262400,9312.2692000000006],[1345348800,9312.2692000000006],[1345435200,9312.2692000000006],[1345521600,9312.2692000000006],[1345608000,9312.2692000000006],[1345694400,9312.2692000000006],[1345780800,9312.2692000000006],[1345867200,9312.2692000000006],[1345953600,9312.2692000000006],[1346040000,9312.2692000000006],[1346126400,9312.2692000000006],[1346212800,9312.2692000000006],[1346299200,9312.2692000000006],[1346385600,9312.2692000000006],[1346472000,9312.2692000000006],[1346558400,9312.2692000000006],[1346644800,9312.2692000000006],[1346731200,9312.2692000000006],[1346817600,9312.2692000000006],[1346904000,9312.2692000000006],[1346990400,9312.2692000000006],[1347076800,9312.2692000000006],[1347163200,9312.2692000000006],[1347249600,9312.2692000000006],[1347336000,9312.2692000000006],[1347422400,9312.2692000000006],[1347508800,9312.2692000000006],[1347595200,9312.2692000000006],[1347681600,9312.2692000000006],[1347768000,9312.2692000000006],[1347854400,9312.2692000000006],[1347940800,9312.2692000000006],[1348027200,9312.2692000000006],[1348113600,9312.2692000000006],[1348200000,9312.2692000000006],[1348286400,9312.2692000000006],[1348372800,9312.2692000000006],[1348459200,9312.2692000000006],[1348545600,9312.2692000000006],[1348632000,9312.2692000000006],[1348718400,9312.2692000000006],[1348804800,9312.2692000000006],[1348891200,9312.2692000000006],[1348977600,9312.2692000000006],[1349064000,9312.2692000000006],[1349150400,9312.2692000000006],[1349236800,9312.2692000000006],[1349323200,9312.2692000000006],[1349409600,9312.2692000000006],[1349496000,9312.2692000000006],[1349582400,9312.2692000000006],[1349668800,9312.2692000000006],[1349755200,9312.2692000000006],[1349841600,9312.2692000000006],[1349928000,9312.2692000000006],[1350014400,9312.2692000000006],[1350100800,9312.2692000000006],[1350187200,9312.2692000000006],[1350273600,9312.2692000000006],[1350360000,9312.2692000000006],[1350446400,9312.2692000000006],[1350532800,9312.2692000000006],[1350619200,9312.2692000000006],[1350705600,9312.2692000000006],[1350792000,9312.2692000000006],[1350878400,9312.2692000000006],[1350964800,9312.2692000000006],[1351051200,9312.2692000000006],[1351137600,9312.2692000000006],[1351224000,9312.2692000000006],[1351310400,9312.2692000000006],[1351396800,9312.2692000000006],[1351483200,9312.2692000000006],[1351569600,9312.2692000000006],[1351656000,9312.2692000000006],[1351742400,9312.2692000000006],[1351828800,9312.2692000000006],[1351915200,9312.2692000000006],[1352001600,9312.2692000000006],[1352091600,9312.2692000000006],[1352178000,9312.2692000000006],[1352264400,9312.2692000000006],[1352350800,9312.2692000000006],[1352437200,9312.2692000000006],[1352523600,9312.2692000000006],[1352610000,9312.2692000000006],[1352696400,9312.2692000000006],[1352782800,9312.2692000000006],[1352869200,9312.2692000000006],[1352955600,9312.2692000000006],[1353042000,9312.2692000000006],[1353128400,9312.2692000000006],[1353214800,9312.2692000000006],[1353301200,9312.2692000000006],[1353387600,9312.2692000000006],[1353474000,9312.2692000000006],[1353560400,9312.2692000000006],[1353646800,9312.2692000000006],[1353733200,9312.2692000000006],[1353819600,9312.2692000000006],[1353906000,9312.2692000000006],[1353992400,9312.2692000000006],[1354078800,9312.2692000000006],[1354165200,9312.2692000000006],[1354251600,9312.2692000000006],[1354338000,9312.2692000000006],[1354424400,9312.2692000000006],[1354510800,9312.2692000000006],[1354597200,9312.2692000000006],[1354683600,9312.2692000000006],[1354770000,9312.2692000000006],[1354856400,9312.2692000000006],[1354942800,9312.2692000000006],[1355029200,9312.2692000000006],[1355115600,9312.2692000000006],[1355202000,9312.2692000000006],[1355288400,9312.2692000000006],[1355374800,9312.2692000000006],[1355461200,9312.2692000000006],[1355547600,9312.2692000000006],[1355634000,9312.2692000000006],[1355720400,9312.2692000000006],[1355806800,9312.2692000000006],[1355893200,9312.2692000000006],[1355979600,9312.2692000000006],[1356066000,9312.2692000000006],[1356152400,9312.2692000000006],[1356238800,9312.2692000000006],[1356325200,9312.2692000000006],[1356411600,9312.2692000000006],[1356498000,9312.2692000000006],[1356584400,9312.2692000000006],[1356670800,9312.2692000000006],[1356757200,9312.2692000000006],[1356843600,9312.2692000000006],[1356930000,9312.2692000000006],[1357016400,9312.2692000000006],[1357102800,9312.2692000000006],[1357189200,9312.2692000000006],[1357275600,9312.2692000000006],[1357362000,9312.2692000000006],[1357448400,9312.2692000000006],[1357534800,9312.2692000000006],[1357621200,9312.2692000000006],[1357707600,9312.2692000000006],[1357794000,9312.2692000000006],[1357880400,9312.2692000000006],[1357966800,9312.2692000000006],[1358053200,9312.2692000000006],[1358139600,9312.2692000000006],[1358226000,9312.2692000000006],[1358312400,9312.2692000000006],[1358398800,9312.2692000000006],[1358485200,9312.2692000000006],[1358571600,9312.2692000000006],[1358658000,9312.2692000000006],[1358744400,9312.2692000000006],[1358830800,9312.2692000000006],[1358917200,9312.2692000000006],[1359003600,9312.2692000000006],[1359090000,9312.2692000000006],[1359176400,9312.2692000000006],[1359262800,9312.2692000000006],[1359349200,9312.2692000000006],[1359435600,9312.2692000000006],[1359522000,9312.2692000000006],[1359608400,9312.2692000000006],[1359694800,9312.2692000000006],[1359781200,9312.2692000000006],[1359867600,9312.2692000000006],[1359954000,9312.2692000000006],[1360040400,9312.2692000000006],[1360126800,9312.2692000000006],[1360213200,9312.2692000000006],[1360299600,9312.2692000000006],[1360386000,9312.2692000000006],[1360472400,9312.2692000000006],[1360558800,9312.2692000000006],[1360645200,9312.2692000000006],[1360731600,9312.2692000000006],[1360818000,9312.2692000000006],[1360904400,9312.2692000000006],[1360990800,9312.2692000000006],[1361077200,9312.2692000000006],[1361163600,9312.2692000000006],[1361250000,9312.2692000000006],[1361336400,9312.2692000000006],[1361422800,9312.2692000000006],[1361509200,9312.2692000000006],[1361595600,9312.2692000000006],[1361682000,9312.2692000000006],[1361768400,9312.2692000000006],[1361854800,9312.2692000000006],[1361941200,9312.2692000000006],[1362027600,9312.2692000000006],[1362114000,9312.2692000000006],[1362200400,9312.2692000000006],[1362286800,9312.2692000000006],[1362373200,9312.2692000000006],[1362459600,9312.2692000000006],[1362546000,9312.2692000000006],[1362632400,9312.2692000000006],[1362718800,9312.2692000000006],[1362805200,9312.2692000000006],[1362891600,9312.2692000000006],[1362974400,9312.2692000000006],[1363060800,9312.2692000000006],[1363147200,9312.2692000000006],[1363233600,9312.2692000000006],[1363320000,9312.2692000000006],[1363406400,9312.2692000000006],[1363492800,9312.2692000000006],[1363579200,9312.2692000000006],[1363665600,9312.2692000000006],[1363752000,9312.2692000000006],[1363838400,9312.2692000000006],[1363924800,9312.2692000000006],[1364011200,9312.2692000000006],[1364097600,9312.2692000000006],[1364184000,9312.2692000000006],[1364270400,9312.2692000000006],[1364356800,9312.2692000000006],[1364443200,9312.2692000000006],[1364529600,9312.2692000000006],[1364616000,9312.2692000000006],[1364702400,9312.2692000000006],[1364788800,9312.2692000000006],[1364875200,9312.2692000000006],[1364961600,9312.2692000000006],[1365048000,9312.2692000000006],[1365134400,9312.2692000000006],[1365220800,9312.2692000000006],[1365307200,9312.2692000000006],[1365393600,9312.2692000000006],[1365480000,9312.2692000000006],[1365566400,9312.2692000000006],[1365652800,9312.2692000000006],[1365739200,9312.2692000000006],[1365825600,9312.2692000000006],[1365912000,9312.2692000000006],[1365998400,9312.2692000000006],[1366084800,9312.2692000000006],[1366171200,9312.2692000000006],[1366257600,9312.2692000000006],[1366344000,9312.2692000000006],[1366430400,9312.2692000000006],[1366516800,9312.2692000000006],[1366603200,9312.2692000000006],[1366689600,9312.2692000000006],[1366776000,9312.2692000000006],[1366862400,9312.2692000000006],[1366948800,9312.2692000000006],[1367035200,9312.2692000000006],[1367121600,9312.2692000000006],[1367208000,9312.2692000000006],[1367294400,9312.2692000000006],[1367380800,9312.2692000000006],[1367467200,9312.2692000000006],[1367553600,9312.2692000000006],[1367640000,9312.2692000000006],[1367726400,9312.2692000000006],[1367812800,9312.2692000000006],[1367899200,9312.2692000000006],[1367985600,9312.2692000000006],[1368072000,9312.2692000000006],[1368158400,9312.2692000000006],[1368244800,9312.2692000000006],[1368331200,9312.2692000000006],[1368417600,9312.2692000000006],[1368504000,9312.2692000000006],[1368590400,9312.2692000000006],[1368676800,9312.2692000000006],[1368763200,9312.2692000000006],[1368849600,9312.2692000000006],[1368936000,9312.2692000000006],[1369022400,9312.2692000000006],[1369108800,9312.2692000000006],[1369195200,9312.2692000000006],[1369281600,9312.2692000000006],[1369368000,9312.2692000000006],[1369454400,9312.2692000000006],[1369540800,9312.2692000000006],[1369627200,9312.2692000000006],[1369713600,9312.2692000000006],[1369800000,9312.2692000000006],[1369886400,9312.2692000000006],[1369972800,9312.2692000000006],[1370059200,9312.2692000000006],[1370145600,9312.2692000000006],[1370232000,9312.2692000000006],[1370318400,9312.2692000000006],[1370404800,9312.2692000000006],[1370491200,9312.2692000000006],[1370577600,9312.2692000000006],[1370664000,9312.2692000000006],[1370750400,9312.2692000000006],[1370836800,9312.2692000000006],[1370923200,9312.2692000000006],[1371009600,9312.2692000000006],[1371096000,9312.2692000000006],[1371182400,9312.2692000000006],[1371268800,9312.2692000000006],[1371355200,9312.2692000000006],[1371441600,9312.2692000000006],[1371528000,9312.2692000000006],[1371614400,9312.2692000000006],[1371700800,9312.2692000000006],[1371787200,9312.2692000000006],[1371873600,9312.2692000000006],[1371960000,9312.2692000000006],[1372046400,9312.2692000000006],[1372132800,9312.2692000000006],[1372219200,9312.2692000000006],[1372305600,9312.2692000000006],[1372392000,9312.2692000000006],[1372478400,9312.2692000000006],[1372564800,9312.2692000000006],[1372651200,9312.2692000000006],[1372737600,9312.2692000000006],[1372824000,9312.2692000000006],[1372910400,9312.2692000000006],[1372996800,9312.2692000000006],[1373083200,9312.2692000000006],[1373169600,9312.2692000000006],[1373256000,9312.2692000000006],[1373342400,9312.2692000000006],[1373428800,9312.2692000000006],[1373515200,9312.2692000000006],[1373601600,9312.2692000000006],[1373688000,9312.2692000000006],[1373774400,9312.2692000000006],[1373860800,9312.2692000000006],[1373947200,9312.2692000000006],[1374033600,9312.2692000000006],[1374120000,9312.2692000000006],[1374206400,9312.2692000000006],[1374292800,9312.2692000000006],[1374379200,9312.2692000000006],[1374465600,9312.2692000000006],[1374552000,9312.2692000000006],[1374638400,9312.2692000000006],[1374724800,9312.2692000000006],[1374811200,9312.2692000000006],[1374897600,9312.2692000000006],[1374984000,9312.2692000000006],[1375070400,9312.2692000000006],[1375156800,9312.2692000000006],[1375243200,9312.2692000000006],[1375329600,9312.2692000000006],[1375416000,9312.2692000000006],[1375502400,9312.2692000000006],[1375588800,9312.2692000000006],[1375675200,9312.2692000000006],[1375761600,9312.2692000000006],[1375848000,9312.2692000000006],[1375934400,9312.2692000000006],[1376020800,9312.2692000000006],[1376107200,9312.2692000000006],[1376193600,9312.2692000000006],[1376280000,9312.2692000000006],[1376366400,9312.2692000000006],[1376452800,9312.2692000000006],[1376539200,9312.2692000000006],[1376625600,9312.2692000000006],[1376712000,9312.2692000000006],[1376798400,9312.2692000000006],[1376884800,9312.2692000000006],[1376971200,9312.2692000000006],[1377057600,9312.2692000000006],[1377144000,9312.2692000000006],[1377230400,9312.2692000000006],[1377316800,9312.2692000000006],[1377403200,9312.2692000000006],[1377489600,9312.2692000000006],[1377576000,9312.2692000000006],[1377662400,9312.2692000000006],[1377748800,9312.2692000000006],[1377835200,9312.2692000000006],[1377921600,9312.2692000000006],[1378008000,9312.2692000000006],[1378094400,9312.2692000000006],[1378180800,9312.2692000000006],[1378267200,9312.2692000000006],[1378353600,9312.2692000000006],[1378440000,9312.2692000000006],[1378526400,9312.2692000000006],[1378612800,9312.2692000000006],[1378699200,9312.2692000000006],[1378785600,9312.2692000000006],[1378872000,9312.2692000000006],[1378958400,9312.2692000000006],[1379044800,9312.2692000000006],[1379131200,9312.2692000000006],[1379217600,9312.2692000000006],[1379304000,9312.2692000000006],[1379390400,9312.2692000000006],[1379476800,9312.2692000000006],[1379563200,9312.2692000000006],[1379649600,9312.2692000000006],[1379736000,9312.2692000000006],[1379822400,9312.2692000000006],[1379908800,9312.2692000000006],[1379995200,9312.2692000000006],[1380081600,9312.2692000000006],[1380168000,9312.2692000000006],[1380254400,9312.2692000000006],[1380340800,9312.2692000000006],[1380427200,9312.2692000000006],[1380513600,9312.2692000000006],[1380600000,9312.2692000000006],[1380686400,9312.2692000000006],[1380772800,9312.2692000000006],[1380859200,9312.2692000000006],[1380945600,9312.2692000000006],[1381032000,9312.2692000000006],[1381118400,9312.2692000000006],[1381204800,9312.2692000000006],[1381291200,9312.2692000000006],[1381377600,9312.2692000000006],[1381464000,9312.2692000000006],[1381550400,9312.2692000000006],[1381636800,9312.2692000000006],[1381723200,9312.2692000000006],[1381809600,9312.2692000000006],[1381896000,9312.2692000000006],[1381982400,9312.2692000000006],[1382068800,9312.2692000000006],[1382155200,9312.2692000000006],[1382241600,9312.2692000000006],[1382328000,9312.2692000000006],[1382414400,9312.2692000000006],[1382500800,9312.2692000000006],[1382587200,9312.2692000000006],[1382673600,9312.2692000000006],[1382760000,9312.2692000000006],[1382846400,9312.2692000000006],[1382932800,9312.2692000000006],[1383019200,9312.2692000000006],[1383105600,9312.2692000000006],[1383192000,9312.2692000000006],[1383278400,9312.2692000000006],[1383364800,9312.2692000000006],[1383451200,9312.2692000000006],[1383541200,9312.2692000000006],[1383627600,9312.2692000000006],[1383714000,9312.2692000000006],[1383800400,9312.2692000000006],[1383886800,9312.2692000000006],[1383973200,9312.2692000000006],[1384059600,9312.2692000000006],[1384146000,9312.2692000000006],[1384232400,9312.2692000000006],[1384318800,9312.2692000000006],[1384405200,9312.2692000000006],[1384491600,9312.2692000000006],[1384578000,9312.2692000000006],[1384664400,9312.2692000000006],[1384750800,9312.2692000000006],[1384837200,9312.2692000000006],[1384923600,9312.2692000000006],[1385010000,9312.2692000000006],[1385096400,9312.2692000000006],[1385182800,9312.2692000000006],[1385269200,9312.2692000000006],[1385355600,9312.2692000000006],[1385442000,9312.2692000000006],[1385528400,9312.2692000000006],[1385614800,9312.2692000000006],[1385701200,9312.2692000000006],[1385787600,9312.2692000000006],[1385874000,9312.2692000000006],[1385960400,9312.2692000000006],[1386046800,9312.2692000000006],[1386133200,9312.2692000000006],[1386219600,9312.2692000000006],[1386306000,9312.2692000000006],[1386392400,9312.2692000000006],[1386478800,9312.2692000000006],[1386565200,9312.2692000000006],[1386651600,9312.2692000000006],[1386738000,9312.2692000000006],[1386824400,9312.2692000000006],[1386910800,9312.2692000000006],[1386997200,9312.2692000000006],[1387083600,9312.2692000000006],[1387170000,9312.2692000000006],[1387256400,9312.2692000000006],[1387342800,9312.2692000000006],[1387429200,9312.2692000000006],[1387515600,9312.2692000000006],[1387602000,9312.2692000000006],[1387688400,9312.2692000000006],[1387774800,9312.2692000000006],[1387861200,9312.2692000000006],[1387947600,9312.2692000000006],[1388034000,9312.2692000000006],[1388120400,9312.2692000000006],[1388206800,9312.2692000000006],[1388293200,9312.2692000000006],[1388379600,9312.2692000000006],[1388466000,9312.2692000000006],[1388552400,9312.2692000000006],[1388638800,9312.2692000000006],[1388725200,9312.2692000000006],[1388811600,9312.2692000000006],[1388898000,9312.2692000000006],[1388984400,9312.2692000000006],[1389070800,9312.2692000000006],[1389157200,9312.2692000000006],[1389243600,9312.2692000000006],[1389330000,9312.2692000000006],[1389416400,9312.2692000000006],[1389502800,9312.2692000000006],[1389589200,9312.2692000000006],[1389675600,9312.2692000000006],[1389762000,9312.2692000000006],[1389848400,9312.2692000000006],[1389934800,9312.2692000000006],[1390021200,9312.2692000000006],[1390107600,9312.2692000000006],[1390194000,9312.2692000000006],[1390280400,9312.2692000000006],[1390366800,9312.2692000000006],[1390453200,9312.2692000000006],[1390539600,9312.2692000000006],[1390626000,9312.2692000000006],[1390712400,9312.2692000000006],[1390798800,9312.2692000000006],[1390885200,9312.2692000000006],[1390971600,9312.2692000000006],[1391058000,9312.2692000000006],[1391144400,9312.2692000000006],[1391230800,9312.2692000000006],[1391317200,9312.2692000000006],[1391403600,9312.2692000000006],[1391490000,9312.2692000000006],[1391576400,9312.2692000000006],[1391662800,9312.2692000000006],[1391749200,9312.2692000000006],[1391835600,9312.2692000000006],[1391922000,9312.2692000000006],[1392008400,9312.2692000000006],[1392094800,9312.2692000000006],[1392181200,9312.2692000000006],[1392267600,9312.2692000000006],[1392354000,9312.2692000000006],[1392440400,9312.2692000000006],[1392526800,9312.2692000000006],[1392613200,9312.2692000000006],[1392699600,9312.2692000000006],[1392786000,9312.2692000000006],[1392872400,9312.2692000000006],[1392958800,9312.2692000000006],[1393045200,9312.2692000000006],[1393131600,9312.2692000000006],[1393218000,9312.2692000000006],[1393304400,9312.2692000000006],[1393390800,9312.2692000000006],[1393477200,9312.2692000000006],[1393563600,9312.2692000000006],[1393650000,9312.2692000000006],[1393736400,9312.2692000000006],[1393822800,9312.2692000000006],[1393909200,9312.2692000000006],[1393995600,9312.2692000000006],[1394082000,9312.2692000000006],[1394168400,9312.2692000000006],[1394254800,9312.2692000000006],[1394341200,9312.2692000000006],[1394424000,9312.2692000000006],[1394510400,9312.2692000000006],[1394596800,9312.2692000000006],[1394683200,9312.2692000000006],[1394769600,9312.2692000000006],[1394856000,9312.2692000000006],[1394942400,9312.2692000000006],[1395028800,9312.2692000000006],[1395115200,9312.2692000000006],[1395201600,9312.2692000000006],[1395288000,9312.2692000000006],[1395374400,9312.2692000000006],[1395460800,9312.2692000000006],[1395547200,9312.2692000000006],[1395633600,9312.2692000000006],[1395720000,9312.2692000000006],[1395806400,9312.2692000000006],[1395892800,9312.2692000000006],[1395979200,9312.2692000000006],[1396065600,9312.2692000000006],[1396152000,9312.2692000000006],[1396238400,9312.2692000000006],[1396324800,9312.2692000000006],[1396411200,9312.2692000000006],[1396497600,9312.2692000000006],[1396584000,9312.2692000000006],[1396670400,9312.2692000000006],[1396756800,9312.2692000000006],[1396843200,9312.2692000000006],[1396929600,9312.2692000000006],[1397016000,9312.2692000000006],[1397102400,9312.2692000000006],[1397188800,9312.2692000000006],[1397275200,9312.2692000000006],[1397361600,9312.2692000000006],[1397448000,9312.2692000000006],[1397534400,9312.2692000000006],[1397620800,9312.2692000000006],[1397707200,9312.2692000000006],[1397793600,9312.2692000000006],[1397880000,9312.2692000000006],[1397966400,9312.2692000000006],[1398052800,9312.2692000000006],[1398139200,9312.2692000000006],[1398225600,9312.2692000000006],[1398312000,9312.2692000000006],[1398398400,9312.2692000000006],[1398484800,9312.2692000000006],[1398571200,9312.2692000000006],[1398657600,9312.2692000000006],[1398744000,9312.2692000000006],[1398830400,9312.2692000000006],[1398916800,9312.2692000000006],[1399003200,9312.2692000000006],[1399089600,9312.2692000000006],[1399176000,9312.2692000000006],[1399262400,9312.2692000000006],[1399348800,9312.2692000000006],[1399435200,9312.2692000000006],[1399521600,9312.2692000000006],[1399608000,9312.2692000000006],[1399694400,9312.2692000000006],[1399780800,9312.2692000000006],[1399867200,9312.2692000000006],[1399953600,9312.2692000000006],[1400040000,9312.2692000000006],[1400126400,9312.2692000000006],[1400212800,9312.2692000000006],[1400299200,9312.2692000000006],[1400385600,9312.2692000000006],[1400472000,9312.2692000000006],[1400558400,9312.2692000000006],[1400644800,9312.2692000000006],[1400731200,9312.2692000000006],[1400817600,9312.2692000000006],[1400904000,9312.2692000000006],[1400990400,9312.2692000000006],[1401076800,9312.2692000000006],[1401163200,9312.2692000000006],[1401249600,9312.2692000000006],[1401336000,9312.2692000000006],[1401422400,9312.2692000000006],[1401508800,9312.2692000000006],[1401595200,9312.2692000000006],[1401681600,9312.2692000000006],[1401768000,9312.2692000000006],[1401854400,9312.2692000000006],[1401940800,9312.2692000000006],[1402027200,9312.2692000000006],[1402113600,9312.2692000000006],[1402200000,9312.2692000000006],[1402286400,9312.2692000000006],[1402372800,9312.2692000000006],[1402459200,9312.2692000000006],[1402545600,9312.2692000000006],[1402632000,9312.2692000000006],[1402718400,9312.2692000000006],[1402804800,9312.2692000000006],[1402891200,9312.2692000000006],[1402977600,9312.2692000000006],[1403064000,9312.2692000000006],[1403150400,9312.2692000000006],[1403236800,9312.2692000000006],[1403323200,9312.2692000000006],[1403409600,9312.2692000000006],[1403496000,9312.2692000000006],[1403582400,9312.2692000000006],[1403668800,9312.2692000000006],[1403755200,9312.2692000000006],[1403841600,9312.2692000000006],[1403928000,9312.2692000000006],[1404014400,9312.2692000000006],[1404100800,9312.2692000000006],[1404187200,9312.2692000000006],[1404273600,9312.2692000000006],[1404360000,9312.2692000000006],[1404446400,9312.2692000000006],[1404532800,9312.2692000000006],[1404619200,9312.2692000000006],[1404705600,9312.2692000000006],[1404792000,9312.2692000000006],[1404878400,9312.2692000000006],[1404964800,9312.2692000000006],[1405051200,9312.2692000000006],[1405137600,9312.2692000000006],[1405224000,9312.2692000000006],[1405310400,9312.2692000000006],[1405396800,9312.2692000000006],[1405483200,9312.2692000000006],[1405569600,9312.2692000000006],[1405656000,9312.2692000000006],[1405742400,9312.2692000000006],[1405828800,9312.2692000000006],[1405915200,9312.2692000000006],[1406001600,9312.2692000000006],[1406088000,9312.2692000000006],[1406174400,9312.2692000000006],[1406260800,9312.2692000000006],[1406347200,9312.2692000000006],[1406433600,9312.2692000000006],[1406520000,9312.2692000000006],[1406606400,9312.2692000000006],[1406692800,9312.2692000000006],[1406779200,9312.2692000000006],[1406865600,9312.2692000000006],[1406952000,9312.2692000000006],[1407038400,9312.2692000000006],[1407124800,9312.2692000000006],[1407211200,9312.2692000000006],[1407297600,9312.2692000000006],[1407384000,9312.2692000000006],[1407470400,9312.2692000000006],[1407556800,9312.2692000000006],[1407643200,9312.2692000000006],[1407729600,9312.2692000000006],[1407816000,9312.2692000000006],[1407902400,9312.2692000000006],[1407988800,9312.2692000000006],[1408075200,9312.2692000000006],[1408161600,9312.2692000000006],[1408248000,9312.2692000000006],[1408334400,9312.2692000000006],[1408420800,9312.2692000000006],[1408507200,9312.2692000000006],[1408593600,9312.2692000000006],[1408680000,9312.2692000000006],[1408766400,9312.2692000000006],[1408852800,9312.2692000000006],[1408939200,9312.2692000000006],[1409025600,9312.2692000000006],[1409112000,9312.2692000000006],[1409198400,9312.2692000000006],[1409284800,9312.2692000000006],[1409371200,9312.2692000000006],[1409457600,9312.2692000000006],[1409544000,9312.2692000000006],[1409630400,9312.2692000000006],[1409716800,9312.2692000000006],[1409803200,9312.2692000000006],[1409889600,9312.2692000000006],[1409976000,9312.2692000000006],[1410062400,9312.2692000000006],[1410148800,9312.2692000000006],[1410235200,9312.2692000000006],[1410321600,9312.2692000000006],[1410408000,9312.2692000000006],[1410494400,9312.2692000000006],[1410580800,9312.2692000000006],[1410667200,9312.2692000000006],[1410753600,9312.2692000000006],[1410840000,9312.2692000000006],[1410926400,9312.2692000000006],[1411012800,9312.2692000000006],[1411099200,9312.2692000000006],[1411185600,9312.2692000000006],[1411272000,9312.2692000000006],[1411358400,9312.2692000000006],[1411444800,9312.2692000000006],[1411531200,9312.2692000000006],[1411617600,9312.2692000000006],[1411704000,9312.2692000000006],[1411790400,9312.2692000000006],[1411876800,9312.2692000000006],[1411963200,9312.2692000000006],[1412049600,9312.2692000000006],[1412136000,9312.2692000000006],[1412222400,9312.2692000000006],[1412308800,9312.2692000000006],[1412395200,9312.2692000000006],[1412481600,9312.2692000000006],[1412568000,9312.2692000000006],[1412654400,9312.2692000000006],[1412740800,9312.2692000000006],[1412827200,9312.2692000000006],[1412913600,9312.2692000000006],[1413000000,9312.2692000000006],[1413086400,9312.2692000000006],[1413172800,9312.2692000000006],[1413259200,9312.2692000000006],[1413345600,9312.2692000000006],[1413432000,9312.2692000000006],[1413518400,9312.2692000000006],[1413604800,9312.2692000000006],[1413691200,9312.2692000000006],[1413777600,9312.2692000000006],[1413864000,9312.2692000000006],[1413950400,9312.2692000000006],[1414036800,9312.2692000000006],[1414123200,9312.2692000000006],[1414209600,9312.2692000000006],[1414296000,9312.2692000000006],[1414382400,9312.2692000000006],[1414468800,9312.2692000000006],[1414555200,9312.2692000000006],[1414641600,9312.2692000000006],[1414728000,9312.2692000000006],[1414814400,9312.2692000000006],[1414900800,9312.2692000000006],[1414990800,9312.2692000000006],[1415077200,9312.2692000000006],[1415163600,9312.2692000000006],[1415250000,9312.2692000000006],[1415336400,9312.2692000000006],[1415422800,9312.2692000000006],[1415509200,9312.2692000000006],[1415595600,9312.2692000000006],[1415682000,9312.2692000000006],[1415768400,9312.2692000000006],[1415854800,9312.2692000000006],[1415941200,9312.2692000000006],[1416027600,9312.2692000000006],[1416114000,9312.2692000000006],[1416200400,9312.2692000000006],[1416286800,9312.2692000000006],[1416373200,9312.2692000000006],[1416459600,9312.2692000000006],[1416546000,9312.2692000000006],[1416632400,9312.2692000000006],[1416718800,9312.2692000000006],[1416805200,9312.2692000000006],[1416891600,9312.2692000000006],[1416978000,9312.2692000000006],[1417064400,9312.2692000000006],[1417150800,9312.2692000000006],[1417237200,9312.2692000000006],[1417323600,9312.2692000000006],[1417410000,9312.2692000000006],[1417496400,9312.2692000000006],[1417582800,9312.2692000000006],[1417669200,9312.2692000000006],[1417755600,9312.2692000000006],[1417842000,9312.2692000000006],[1417928400,9312.2692000000006],[1418014800,9312.2692000000006],[1418101200,9312.2692000000006],[1418187600,9312.2692000000006],[1418274000,9312.2692000000006],[1418360400,9312.2692000000006],[1418446800,9312.2692000000006],[1418533200,9312.2692000000006],[1418619600,9312.2692000000006],[1418706000,9312.2692000000006],[1418792400,9312.2692000000006],[1418878800,9312.2692000000006],[1418965200,9312.2692000000006],[1419051600,9312.2692000000006],[1419138000,9312.2692000000006],[1419224400,9312.2692000000006],[1419310800,9312.2692000000006],[1419397200,9312.2692000000006],[1419483600,9312.2692000000006],[1419570000,9312.2692000000006],[1419656400,9312.2692000000006],[1419742800,9312.2692000000006],[1419829200,9312.2692000000006],[1419915600,9312.2692000000006],[1420002000,9312.2692000000006],[1420088400,9312.2692000000006],[1420174800,9312.2692000000006],[1420261200,9312.2692000000006],[1420347600,9312.2692000000006],[1420434000,9312.2692000000006],[1420520400,20200.250700000001],[1420606800,20200.250700000001],[1420693200,20200.250700000001],[1420779600,20200.250700000001],[1420866000,20200.250700000001],[1420952400,20200.250700000001],[1421038800,20200.250700000001],[1421125200,20200.250700000001],[1421211600,20200.250700000001],[1421298000,20200.250700000001],[1421384400,20200.250700000001],[1421470800,20200.250700000001],[1421557200,20200.250700000001],[1421643600,20200.250700000001],[1421730000,20200.250700000001],[1421816400,20200.250700000001],[1421902800,20200.250700000001],[1421989200,20200.250700000001],[1422075600,20200.250700000001],[1422162000,20200.250700000001],[1422248400,20200.250700000001],[1422334800,20200.250700000001],[1422421200,20200.250700000001],[1422507600,20200.250700000001],[1422594000,20200.250700000001],[1422680400,20200.250700000001],[1422766800,20200.250700000001],[1422853200,20200.250700000001],[1422939600,20200.250700000001],[1423026000,20200.250700000001],[1423112400,20200.250700000001],[1423198800,20200.250700000001],[1423285200,20200.250700000001],[1423371600,20200.250700000001],[1423458000,20200.250700000001],[1423544400,20200.250700000001],[1423630800,20200.250700000001],[1423717200,20200.250700000001],[1423803600,20200.250700000001],[1423890000,20200.250700000001],[1423976400,20200.250700000001],[1424062800,20200.250700000001],[1424149200,20200.250700000001],[1424235600,20200.250700000001],[1424322000,20200.250700000001],[1424408400,20200.250700000001],[1424494800,20200.250700000001],[1424581200,20200.250700000001],[1424667600,20200.250700000001],[1424754000,20200.250700000001],[1424840400,20200.250700000001],[1424926800,20200.250700000001],[1425013200,20200.250700000001],[1425099600,20200.250700000001],[1425186000,20200.250700000001],[1425272400,20200.250700000001],[1425358800,20200.250700000001],[1425445200,20200.250700000001],[1425531600,20200.250700000001],[1425618000,20200.250700000001],[1425704400,20200.250700000001],[1425790800,20200.250700000001],[1425873600,20200.250700000001],[1425960000,20200.250700000001],[1426046400,20200.250700000001],[1426132800,20200.250700000001],[1426219200,20200.250700000001],[1426305600,20200.250700000001],[1426392000,20200.250700000001],[1426478400,20200.250700000001],[1426564800,20200.250700000001],[1426651200,20200.250700000001],[1426737600,20200.250700000001],[1426824000,20200.250700000001],[1426910400,20200.250700000001],[1426996800,20200.250700000001],[1427083200,20200.250700000001],[1427169600,20200.250700000001],[1427256000,20200.250700000001],[1427342400,20200.250700000001],[1427428800,20200.250700000001],[1427515200,20200.250700000001],[1427601600,20200.250700000001],[1427688000,20200.250700000001],[1427774400,20200.250700000001],[1427860800,20200.250700000001],[1427947200,20200.250700000001],[1428033600,20200.250700000001],[1428120000,20200.250700000001],[1428206400,20200.250700000001],[1428292800,20200.250700000001],[1428379200,20200.250700000001],[1428465600,20200.250700000001],[1428552000,20200.250700000001],[1428638400,20200.250700000001],[1428724800,20200.250700000001],[1428811200,20200.250700000001],[1428897600,20200.250700000001],[1428984000,20200.250700000001],[1429070400,20200.250700000001],[1429156800,20200.250700000001],[1429243200,20200.250700000001],[1429329600,20200.250700000001],[1429416000,20200.250700000001],[1429502400,20200.250700000001],[1429588800,20200.250700000001],[1429675200,20200.250700000001],[1429761600,20200.250700000001],[1429848000,20200.250700000001],[1429934400,20200.250700000001],[1430020800,20200.250700000001],[1430107200,20200.250700000001],[1430193600,20200.250700000001],[1430280000,20200.250700000001],[1430366400,20200.250700000001],[1430452800,20200.250700000001],[1430539200,20200.250700000001],[1430625600,20200.250700000001],[1430712000,20200.250700000001],[1430798400,20200.250700000001],[1430884800,20200.250700000001],[1430971200,20200.250700000001],[1431057600,20200.250700000001],[1431144000,20200.250700000001],[1431230400,20200.250700000001],[1431316800,20200.250700000001],[1431403200,20200.250700000001],[1431489600,20200.250700000001],[1431576000,20200.250700000001],[1431662400,20200.250700000001],[1431748800,20200.250700000001],[1431835200,20200.250700000001],[1431921600,20200.250700000001],[1432008000,20200.250700000001],[1432094400,20200.250700000001],[1432180800,20200.250700000001],[1432267200,20200.250700000001],[1432353600,20200.250700000001],[1432440000,20200.250700000001],[1432526400,20200.250700000001],[1432612800,20200.250700000001],[1432699200,20200.250700000001],[1432785600,20200.250700000001],[1432872000,20200.250700000001],[1432958400,20200.250700000001],[1433044800,20200.250700000001],[1433131200,20200.250700000001],[1433217600,20200.250700000001],[1433304000,20200.250700000001],[1433390400,20200.250700000001],[1433476800,20200.250700000001],[1433563200,20200.250700000001],[1433649600,20200.250700000001],[1433736000,20200.250700000001],[1433822400,20200.250700000001],[1433908800,20200.250700000001],[1433995200,20200.250700000001],[1434081600,20200.250700000001],[1434168000,20200.250700000001],[1434254400,20200.250700000001],[1434340800,20200.250700000001],[1434427200,20200.250700000001],[1434513600,20200.250700000001],[1434600000,20200.250700000001],[1434686400,20200.250700000001],[1434772800,20200.250700000001],[1434859200,20200.250700000001],[1434945600,20200.250700000001],[1435032000,20200.250700000001],[1435118400,20200.250700000001],[1435204800,20200.250700000001],[1435291200,20200.250700000001],[1435377600,20200.250700000001],[1435464000,20200.250700000001],[1435550400,20200.250700000001],[1435636800,20200.250700000001],[1435723200,20200.250700000001],[1435809600,20200.250700000001],[1435896000,20200.250700000001],[1435982400,20200.250700000001],[1436068800,20200.250700000001],[1436155200,20200.250700000001],[1436241600,20200.250700000001],[1436328000,20200.250700000001],[1436414400,20200.250700000001],[1436500800,20200.250700000001],[1436587200,20200.250700000001],[1436673600,20200.250700000001],[1436760000,20200.250700000001],[1436846400,20200.250700000001],[1436932800,20200.250700000001],[1437019200,20200.250700000001],[1437105600,20200.250700000001],[1437192000,20200.250700000001],[1437278400,20200.250700000001],[1437364800,20200.250700000001],[1437451200,20200.250700000001],[1437537600,20200.250700000001],[1437624000,20200.250700000001],[1437710400,20200.250700000001],[1437796800,20200.250700000001],[1437883200,20200.250700000001],[1437969600,20200.250700000001],[1438056000,20200.250700000001],[1438142400,20200.250700000001],[1438228800,20200.250700000001],[1438315200,20200.250700000001],[1438401600,20200.250700000001],[1438488000,20200.250700000001],[1438574400,20200.250700000001],[1438660800,20200.250700000001],[1438747200,20200.250700000001],[1438833600,20200.250700000001],[1438920000,20200.250700000001],[1439006400,20200.250700000001],[1439092800,20200.250700000001],[1439179200,20200.250700000001],[1439265600,20200.250700000001],[1439352000,20200.250700000001],[1439438400,20200.250700000001],[1439524800,20200.250700000001],[1439611200,20200.250700000001],[1439697600,20200.250700000001],[1439784000,20200.250700000001],[1439870400,20200.250700000001],[1439956800,20200.250700000001],[1440043200,20200.250700000001],[1440129600,20200.250700000001],[1440216000,20200.250700000001],[1440302400,20200.250700000001],[1440388800,20200.250700000001],[1440475200,20200.250700000001],[1440561600,20200.250700000001],[1440648000,20200.250700000001],[1440734400,20200.250700000001],[1440820800,20200.250700000001],[1440907200,20200.250700000001],[1440993600,20200.250700000001],[1441080000,20200.250700000001],[1441166400,20200.250700000001],[1441252800,20200.250700000001],[1441339200,20200.250700000001],[1441425600,20200.250700000001],[1441512000,20200.250700000001],[1441598400,20200.250700000001],[1441684800,20200.250700000001],[1441771200,20200.250700000001],[1441857600,20200.250700000001],[1441944000,20200.250700000001],[1442030400,20200.250700000001],[1442116800,20200.250700000001],[1442203200,20200.250700000001],[1442289600,20200.250700000001],[1442376000,20200.250700000001],[1442462400,20200.250700000001],[1442548800,20200.250700000001],[1442635200,20200.250700000001],[1442721600,20200.250700000001],[1442808000,20200.250700000001],[1442894400,20200.250700000001],[1442980800,20200.250700000001],[1443067200,20200.250700000001],[1443153600,20200.250700000001],[1443240000,20200.250700000001],[1443326400,20200.250700000001],[1443412800,20200.250700000001],[1443499200,20200.250700000001],[1443585600,20200.250700000001],[1443672000,20200.250700000001],[1443758400,20200.250700000001],[1443844800,20200.250700000001],[1443931200,20200.250700000001],[1444017600,20200.250700000001],[1444104000,20200.250700000001],[1444190400,20200.250700000001],[1444276800,20200.250700000001],[1444363200,20200.250700000001],[1444449600,20200.250700000001],[1444536000,20200.250700000001],[1444622400,20200.250700000001],[1444708800,20200.250700000001],[1444795200,20200.250700000001],[1444881600,20200.250700000001],[1444968000,20200.250700000001],[1445054400,20200.250700000001],[1445140800,20200.250700000001],[1445227200,20200.250700000001],[1445313600,20200.250700000001],[1445400000,20200.250700000001],[1445486400,20200.250700000001],[1445572800,20200.250700000001],[1445659200,20200.250700000001],[1445745600,20200.250700000001],[1445832000,20200.250700000001],[1445918400,20200.250700000001],[1446004800,20200.250700000001],[1446091200,20200.250700000001],[1446177600,20200.250700000001],[1446264000,20200.250700000001],[1446350400,20200.250700000001],[1446440400,20200.250700000001],[1446526800,20200.250700000001],[1446613200,20200.250700000001],[1446699600,20200.250700000001],[1446786000,20200.250700000001],[1446872400,20200.250700000001],[1446958800,20200.250700000001],[1447045200,20200.250700000001],[1447131600,20200.250700000001],[1447218000,20200.250700000001],[1447304400,20200.250700000001],[1447390800,20200.250700000001],[1447477200,20200.250700000001],[1447563600,20200.250700000001],[1447650000,20200.250700000001],[1447736400,20200.250700000001],[1447822800,20200.250700000001],[1447909200,20200.250700000001],[1447995600,20200.250700000001],[1448082000,20200.250700000001],[1448168400,20200.250700000001],[1448254800,20200.250700000001],[1448341200,20200.250700000001],[1448427600,20200.250700000001],[1448514000,20200.250700000001],[1448600400,20200.250700000001],[1448686800,20200.250700000001],[1448773200,20200.250700000001],[1448859600,20200.250700000001],[1448946000,20200.250700000001],[1449032400,20200.250700000001],[1449118800,20200.250700000001],[1449205200,20200.250700000001],[1449291600,20200.250700000001],[1449378000,20200.250700000001],[1449464400,20200.250700000001],[1449550800,20200.250700000001],[1449637200,20200.250700000001],[1449723600,20200.250700000001],[1449810000,20200.250700000001],[1449896400,20200.250700000001],[1449982800,20200.250700000001],[1450069200,20200.250700000001],[1450155600,20200.250700000001],[1450242000,20200.250700000001],[1450328400,20200.250700000001],[1450414800,20200.250700000001],[1450501200,20200.250700000001],[1450587600,20200.250700000001],[1450674000,20200.250700000001],[1450760400,20200.250700000001],[1450846800,20200.250700000001],[1450933200,20200.250700000001],[1451019600,20200.250700000001],[1451106000,20200.250700000001],[1451192400,20200.250700000001],[1451278800,20200.250700000001],[1451365200,20200.250700000001],[1451451600,20200.250700000001],[1451538000,20200.250700000001],[1451624400,20200.250700000001],[1451710800,20200.250700000001],[1451797200,20200.250700000001],[1451883600,20200.250700000001],[1451970000,20200.250700000001],[1452056400,20200.250700000001],[1452142800,20200.250700000001],[1452229200,20200.250700000001],[1452315600,20200.250700000001],[1452402000,20200.250700000001],[1452488400,20200.250700000001],[1452574800,20200.250700000001],[1452661200,20200.250700000001],[1452747600,20200.250700000001],[1452834000,20200.250700000001],[1452920400,20200.250700000001],[1453006800,20200.250700000001],[1453093200,20200.250700000001],[1453179600,20200.250700000001],[1453266000,20200.250700000001],[1453352400,20200.250700000001],[1453438800,20200.250700000001],[1453525200,20200.250700000001],[1453611600,20200.250700000001],[1453698000,20200.250700000001],[1453784400,20200.250700000001],[1453870800,20200.250700000001],[1453957200,20200.250700000001],[1454043600,20200.250700000001],[1454130000,20200.250700000001],[1454216400,20200.250700000001],[1454302800,20200.250700000001],[1454389200,20200.250700000001],[1454475600,20200.250700000001],[1454562000,20200.250700000001],[1454648400,20200.250700000001],[1454734800,20200.250700000001],[1454821200,20200.250700000001],[1454907600,20200.250700000001],[1454994000,20200.250700000001],[1455080400,20200.250700000001],[1455166800,20200.250700000001],[1455253200,20200.250700000001],[1455339600,20200.250700000001],[1455426000,20200.250700000001],[1455512400,20200.250700000001],[1455598800,20200.250700000001],[1455685200,20200.250700000001],[1455771600,20200.250700000001],[1455858000,20200.250700000001],[1455944400,20200.250700000001],[1456030800,20200.250700000001],[1456117200,20200.250700000001],[1456203600,20200.250700000001],[1456290000,20200.250700000001],[1456376400,20200.250700000001],[1456462800,20200.250700000001],[1456549200,20200.250700000001],[1456635600,20200.250700000001],[1456722000,20200.250700000001],[1456808400,20200.250700000001],[1456894800,20200.250700000001],[1456981200,20200.250700000001],[1457067600,20200.250700000001],[1457154000,20200.250700000001],[1457240400,20200.250700000001],[1457326800,20200.250700000001],[1457413200,20200.250700000001],[1457499600,20200.250700000001],[1457586000,20200.250700000001],[1457672400,20200.250700000001],[1457758800,20200.250700000001],[1457845200,20200.250700000001],[1457928000,20200.250700000001],[1458014400,20200.250700000001],[1458100800,20200.250700000001],[1458187200,20200.250700000001],[1458273600,20200.250700000001],[1458360000,20200.250700000001],[1458446400,20200.250700000001],[1458532800,20200.250700000001],[1458619200,20200.250700000001],[1458705600,20200.250700000001],[1458792000,20200.250700000001],[1458878400,20200.250700000001],[1458964800,20200.250700000001],[1459051200,20200.250700000001],[1459137600,20200.250700000001],[1459224000,20200.250700000001],[1459310400,20200.250700000001],[1459396800,20200.250700000001],[1459483200,20200.250700000001],[1459569600,20200.250700000001],[1459656000,20200.250700000001],[1459742400,20200.250700000001],[1459828800,20200.250700000001],[1459915200,20200.250700000001],[1460001600,20200.250700000001],[1460088000,20200.250700000001],[1460174400,20200.250700000001],[1460260800,20200.250700000001],[1460347200,20200.250700000001],[1460433600,20200.250700000001],[1460520000,20200.250700000001],[1460606400,20200.250700000001],[1460692800,20200.250700000001],[1460779200,20200.250700000001],[1460865600,20200.250700000001],[1460952000,20200.250700000001],[1461038400,20200.250700000001],[1461124800,20200.250700000001],[1461211200,20200.250700000001],[1461297600,20200.250700000001],[1461384000,20200.250700000001],[1461470400,20200.250700000001],[1461556800,20200.250700000001],[1461643200,20200.250700000001],[1461729600,20200.250700000001],[1461816000,20200.250700000001],[1461902400,20200.250700000001],[1461988800,20200.250700000001],[1462075200,20200.250700000001],[1462161600,20200.250700000001],[1462248000,20200.250700000001],[1462334400,20200.250700000001],[1462420800,20200.250700000001],[1462507200,20200.250700000001],[1462593600,20200.250700000001],[1462680000,20200.250700000001],[1462766400,20200.250700000001],[1462852800,20200.250700000001],[1462939200,20200.250700000001],[1463025600,20200.250700000001],[1463112000,20200.250700000001],[1463198400,20200.250700000001],[1463284800,20200.250700000001],[1463371200,20200.250700000001],[1463457600,20200.250700000001],[1463544000,20200.250700000001],[1463630400,20200.250700000001],[1463716800,20200.250700000001],[1463803200,20200.250700000001],[1463889600,20200.250700000001],[1463976000,20200.250700000001],[1464062400,20200.250700000001],[1464148800,20200.250700000001],[1464235200,20200.250700000001],[1464321600,20200.250700000001],[1464408000,20200.250700000001],[1464494400,20200.250700000001],[1464580800,20200.250700000001],[1464667200,20200.250700000001],[1464753600,20200.250700000001],[1464840000,20200.250700000001],[1464926400,20200.250700000001],[1465012800,20200.250700000001],[1465099200,20200.250700000001],[1465185600,20200.250700000001],[1465272000,20200.250700000001],[1465358400,20200.250700000001],[1465444800,20200.250700000001],[1465531200,20200.250700000001],[1465617600,20200.250700000001],[1465704000,20200.250700000001],[1465790400,20200.250700000001],[1465876800,20200.250700000001],[1465963200,20200.250700000001],[1466049600,20200.250700000001],[1466136000,20200.250700000001],[1466222400,20200.250700000001],[1466308800,20200.250700000001],[1466395200,20200.250700000001],[1466481600,20200.250700000001],[1466568000,20200.250700000001],[1466654400,20200.250700000001],[1466740800,20200.250700000001],[1466827200,20200.250700000001],[1466913600,20200.250700000001],[1467000000,20200.250700000001],[1467086400,20200.250700000001],[1467172800,20200.250700000001],[1467259200,20200.250700000001],[1467345600,20200.250700000001],[1467432000,20200.250700000001],[1467518400,20200.250700000001],[1467604800,20200.250700000001],[1467691200,20200.250700000001],[1467777600,20200.250700000001],[1467864000,20200.250700000001],[1467950400,20200.250700000001],[1468036800,20200.250700000001],[1468123200,20200.250700000001],[1468209600,20200.250700000001],[1468296000,20200.250700000001],[1468382400,20200.250700000001],[1468468800,20200.250700000001],[1468555200,20200.250700000001],[1468641600,20200.250700000001],[1468728000,20200.250700000001],[1468814400,20200.250700000001],[1468900800,20200.250700000001],[1468987200,20200.250700000001],[1469073600,20200.250700000001],[1469160000,20200.250700000001],[1469246400,20200.250700000001],[1469332800,20200.250700000001],[1469419200,20200.250700000001],[1469505600,20200.250700000001],[1469592000,20200.250700000001],[1469678400,20200.250700000001],[1469764800,20200.250700000001],[1469851200,20200.250700000001],[1469937600,20200.250700000001],[1470024000,20200.250700000001],[1470110400,20200.250700000001],[1470196800,20200.250700000001],[1470283200,20200.250700000001],[1470369600,20200.250700000001],[1470456000,20200.250700000001],[1470542400,20200.250700000001],[1470628800,20200.250700000001],[1470715200,20200.250700000001],[1470801600,20200.250700000001],[1470888000,20200.250700000001],[1470974400,20200.250700000001],[1471060800,20200.250700000001],[1471147200,20200.250700000001],[1471233600,20200.250700000001],[1471320000,20200.250700000001],[1471406400,20200.250700000001],[1471492800,20200.250700000001],[1471579200,20200.250700000001],[1471665600,20200.250700000001],[1471752000,20200.250700000001],[1471838400,20200.250700000001],[1471924800,20200.250700000001],[1472011200,20200.250700000001],[1472097600,20200.250700000001],[1472184000,20200.250700000001],[1472270400,20200.250700000001],[1472356800,20200.250700000001],[1472443200,20200.250700000001],[1472529600,20200.250700000001],[1472616000,20200.250700000001],[1472702400,20200.250700000001],[1472788800,20200.250700000001],[1472875200,20200.250700000001],[1472961600,20200.250700000001],[1473048000,20200.250700000001],[1473134400,20200.250700000001],[1473220800,20200.250700000001],[1473307200,20200.250700000001],[1473393600,20200.250700000001],[1473480000,20200.250700000001],[1473566400,20200.250700000001],[1473652800,20200.250700000001],[1473739200,20200.250700000001],[1473825600,20200.250700000001],[1473912000,20200.250700000001],[1473998400,20200.250700000001],[1474084800,20200.250700000001],[1474171200,20200.250700000001],[1474257600,20200.250700000001],[1474344000,20200.250700000001],[1474430400,20200.250700000001],[1474516800,20200.250700000001],[1474603200,20200.250700000001],[1474689600,20200.250700000001],[1474776000,20200.250700000001],[1474862400,20200.250700000001],[1474948800,20200.250700000001],[1475035200,20200.250700000001],[1475121600,20200.250700000001],[1475208000,20200.250700000001],[1475294400,20200.250700000001],[1475380800,20200.250700000001],[1475467200,20200.250700000001],[1475553600,20200.250700000001],[1475640000,20200.250700000001],[1475726400,20200.250700000001],[1475812800,20200.250700000001],[1475899200,20200.250700000001],[1475985600,20200.250700000001],[1476072000,20200.250700000001],[1476158400,20200.250700000001],[1476244800,20200.250700000001],[1476331200,20200.250700000001],[1476417600,20200.250700000001],[1476504000,20200.250700000001],[1476590400,20200.250700000001],[1476676800,20200.250700000001],[1476763200,20200.250700000001],[1476849600,20200.250700000001],[1476936000,20200.250700000001],[1477022400,20200.250700000001],[1477108800,20200.250700000001],[1477195200,20200.250700000001],[1477281600,20200.250700000001],[1477368000,20200.250700000001],[1477454400,20200.250700000001],[1477540800,20200.250700000001],[1477627200,20200.250700000001],[1477713600,20200.250700000001],[1477800000,20200.250700000001],[1477886400,20200.250700000001],[1477972800,20200.250700000001],[1478059200,20200.250700000001],[1478145600,20200.250700000001],[1478232000,20200.250700000001],[1478318400,20200.250700000001],[1478404800,20200.250700000001],[1478494800,20200.250700000001],[1478581200,20200.250700000001],[1478667600,20200.250700000001],[1478754000,20200.250700000001],[1478840400,20200.250700000001],[1478926800,20200.250700000001],[1479013200,20200.250700000001],[1479099600,20200.250700000001],[1479186000,20200.250700000001],[1479272400,20200.250700000001],[1479358800,20200.250700000001],[1479445200,20200.250700000001],[1479531600,20200.250700000001],[1479618000,20200.250700000001],[1479704400,20200.250700000001],[1479790800,20200.250700000001],[1479877200,20200.250700000001],[1479963600,20200.250700000001],[1480050000,20200.250700000001],[1480136400,20200.250700000001],[1480222800,20200.250700000001],[1480309200,20200.250700000001],[1480395600,20200.250700000001],[1480482000,20200.250700000001],[1480568400,20200.250700000001],[1480654800,20200.250700000001],[1480741200,20200.250700000001],[1480827600,20200.250700000001],[1480914000,20200.250700000001],[1481000400,20200.250700000001],[1481086800,20200.250700000001],[1481173200,20200.250700000001],[1481259600,20200.250700000001],[1481346000,20200.250700000001],[1481432400,20200.250700000001],[1481518800,20200.250700000001],[1481605200,20200.250700000001],[1481691600,20200.250700000001],[1481778000,20200.250700000001],[1481864400,20200.250700000001],[1481950800,20200.250700000001],[1482037200,20200.250700000001],[1482123600,20200.250700000001],[1482210000,20200.250700000001],[1482296400,20200.250700000001],[1482382800,20200.250700000001],[1482469200,20200.250700000001],[1482555600,20200.250700000001],[1482642000,20200.250700000001],[1482728400,20200.250700000001],[1482814800,20200.250700000001],[1482901200,20200.250700000001],[1482987600,20200.250700000001],[1483074000,20200.250700000001],[1483160400,20200.250700000001],[1483246800,20200.250700000001],[1483333200,20200.250700000001],[1483419600,20200.250700000001],[1483506000,20200.250700000001],[1483592400,20200.250700000001],[1483678800,20200.250700000001],[1483765200,20200.250700000001],[1483851600,20200.250700000001],[1483938000,20200.250700000001],[1484024400,20200.250700000001],[1484110800,20200.250700000001],[1484197200,20200.250700000001],[1484283600,20200.250700000001],[1484370000,20200.250700000001],[1484456400,20200.250700000001],[1484542800,20200.250700000001],[1484629200,20200.250700000001],[1484715600,20200.250700000001],[1484802000,20200.250700000001],[1484888400,20200.250700000001],[1484974800,20200.250700000001],[1485061200,20200.250700000001],[1485147600,20200.250700000001],[1485234000,20200.250700000001],[1485320400,20200.250700000001],[1485406800,20200.250700000001],[1485493200,20200.250700000001],[1485579600,20200.250700000001],[1485666000,20200.250700000001],[1485752400,20200.250700000001],[1485838800,20200.250700000001],[1485925200,20200.250700000001],[1486011600,20200.250700000001],[1486098000,20200.250700000001],[1486184400,20200.250700000001],[1486270800,20200.250700000001],[1486357200,20200.250700000001],[1486443600,20200.250700000001],[1486530000,20200.250700000001],[1486616400,20200.250700000001],[1486702800,20200.250700000001],[1486789200,20200.250700000001],[1486875600,20200.250700000001],[1486962000,20200.250700000001],[1487048400,20200.250700000001],[1487134800,20200.250700000001],[1487221200,20200.250700000001],[1487307600,20200.250700000001],[1487394000,20200.250700000001],[1487480400,20200.250700000001],[1487566800,20200.250700000001],[1487653200,20200.250700000001],[1487739600,20200.250700000001],[1487826000,20200.250700000001],[1487912400,20200.250700000001],[1487998800,20200.250700000001],[1488085200,20200.250700000001],[1488171600,20200.250700000001],[1488258000,20200.250700000001],[1488344400,20200.250700000001],[1488430800,20200.250700000001],[1488517200,20200.250700000001],[1488603600,20200.250700000001],[1488690000,20200.250700000001],[1488776400,20200.250700000001],[1488862800,20200.250700000001],[1488949200,20200.250700000001],[1489035600,20200.250700000001],[1489122000,20200.250700000001],[1489208400,20200.250700000001],[1489294800,20200.250700000001],[1489377600,20200.250700000001],[1489464000,20200.250700000001],[1489550400,20200.250700000001],[1489636800,20200.250700000001],[1489723200,20200.250700000001],[1489809600,20200.250700000001],[1489896000,20200.250700000001],[1489982400,20200.250700000001],[1490068800,20200.250700000001],[1490155200,20200.250700000001],[1490241600,20200.250700000001],[1490328000,20200.250700000001],[1490414400,20200.250700000001],[1490500800,20200.250700000001],[1490587200,20200.250700000001],[1490673600,20200.250700000001],[1490760000,20200.250700000001],[1490846400,20200.250700000001],[1490932800,20200.250700000001],[1491019200,20200.250700000001],[1491105600,20200.250700000001],[1491192000,20200.250700000001],[1491278400,20200.250700000001],[1491364800,20200.250700000001],[1491451200,20200.250700000001],[1491537600,20200.250700000001],[1491624000,20200.250700000001],[1491710400,20200.250700000001],[1491796800,20200.250700000001],[1491883200,20200.250700000001],[1491969600,20200.250700000001],[1492056000,20200.250700000001],[1492142400,20200.250700000001],[1492228800,20200.250700000001],[1492315200,20200.250700000001],[1492401600,20200.250700000001],[1492488000,20200.250700000001],[1492574400,20200.250700000001],[1492660800,20200.250700000001],[1492747200,20200.250700000001],[1492833600,20200.250700000001],[1492920000,20200.250700000001],[1493006400,20200.250700000001],[1493092800,20200.250700000001],[1493179200,20200.250700000001],[1493265600,20200.250700000001],[1493352000,20200.250700000001],[1493438400,20200.250700000001],[1493524800,20200.250700000001],[1493611200,20200.250700000001],[1493697600,20200.250700000001],[1493784000,20200.250700000001],[1493870400,20200.250700000001],[1493956800,20200.250700000001],[1494043200,20200.250700000001],[1494129600,20200.250700000001],[1494216000,20200.250700000001],[1494302400,20200.250700000001],[1494388800,20200.250700000001],[1494475200,20200.250700000001],[1494561600,20200.250700000001],[1494648000,20200.250700000001],[1494734400,20200.250700000001],[1494820800,20200.250700000001],[1494907200,20200.250700000001],[1494993600,20200.250700000001],[1495080000,20200.250700000001],[1495166400,20200.250700000001],[1495252800,20200.250700000001],[1495339200,20200.250700000001],[1495425600,20200.250700000001],[1495512000,20200.250700000001],[1495598400,20200.250700000001],[1495684800,20200.250700000001],[1495771200,20200.250700000001],[1495857600,20200.250700000001],[1495944000,20200.250700000001],[1496030400,20200.250700000001],[1496116800,20200.250700000001],[1496203200,20200.250700000001],[1496289600,20200.250700000001],[1496376000,20200.250700000001],[1496462400,20200.250700000001],[1496548800,20200.250700000001],[1496635200,20200.250700000001],[1496721600,20200.250700000001],[1496808000,20200.250700000001],[1496894400,20200.250700000001],[1496980800,20200.250700000001],[1497067200,20200.250700000001],[1497153600,20200.250700000001],[1497240000,20200.250700000001],[1497326400,20200.250700000001],[1497412800,20200.250700000001],[1497499200,20200.250700000001],[1497585600,20200.250700000001],[1497672000,20200.250700000001],[1497758400,20200.250700000001],[1497844800,20200.250700000001],[1497931200,20200.250700000001],[1498017600,20200.250700000001],[1498104000,20200.250700000001],[1498190400,20200.250700000001],[1498276800,20200.250700000001],[1498363200,20200.250700000001],[1498449600,20200.250700000001],[1498536000,20200.250700000001],[1498622400,20200.250700000001],[1498708800,20200.250700000001],[1498795200,20200.250700000001],[1498881600,20200.250700000001],[1498968000,20200.250700000001],[1499054400,20200.250700000001],[1499140800,20200.250700000001],[1499227200,20200.250700000001],[1499313600,20200.250700000001],[1499400000,20200.250700000001],[1499486400,20200.250700000001],[1499572800,20200.250700000001],[1499659200,20200.250700000001],[1499745600,20200.250700000001],[1499832000,20200.250700000001],[1499918400,20200.250700000001],[1500004800,20200.250700000001],[1500091200,20200.250700000001],[1500177600,20200.250700000001],[1500264000,20200.250700000001],[1500350400,20200.250700000001],[1500436800,20200.250700000001],[1500523200,20200.250700000001],[1500609600,20200.250700000001],[1500696000,20200.250700000001],[1500782400,20200.250700000001],[1500868800,20200.250700000001],[1500955200,20200.250700000001],[1501041600,20200.250700000001],[1501128000,20200.250700000001],[1501214400,20200.250700000001],[1501300800,20200.250700000001],[1501387200,20200.250700000001],[1501473600,20200.250700000001],[1501560000,20200.250700000001],[1501646400,20200.250700000001],[1501732800,20200.250700000001],[1501819200,20200.250700000001],[1501905600,20200.250700000001],[1501992000,20200.250700000001],[1502078400,20200.250700000001],[1502164800,20200.250700000001],[1502251200,20200.250700000001],[1502337600,20200.250700000001],[1502424000,20200.250700000001],[1502510400,20200.250700000001],[1502596800,20200.250700000001],[1502683200,20200.250700000001],[1502769600,20200.250700000001],[1502856000,20200.250700000001],[1502942400,20200.250700000001],[1503028800,20200.250700000001],[1503115200,20200.250700000001],[1503201600,20200.250700000001],[1503288000,20200.250700000001],[1503374400,20200.250700000001],[1503460800,20200.250700000001],[1503547200,20200.250700000001],[1503633600,20200.250700000001],[1503720000,20200.250700000001],[1503806400,20200.250700000001],[1503892800,20200.250700000001],[1503979200,20200.250700000001],[1504065600,20200.250700000001],[1504152000,20200.250700000001],[1504238400,20200.250700000001],[1504324800,20200.250700000001],[1504411200,20200.250700000001],[1504497600,20200.250700000001],[1504584000,20200.250700000001],[1504670400,20200.250700000001],[1504756800,20200.250700000001],[1504843200,20200.250700000001],[1504929600,20200.250700000001],[1505016000,20200.250700000001],[1505102400,20200.250700000001],[1505188800,20200.250700000001],[1505275200,20200.250700000001],[1505361600,20200.250700000001],[1505448000,20200.250700000001],[1505534400,20200.250700000001],[1505620800,20200.250700000001],[1505707200,20200.250700000001],[1505793600,20200.250700000001],[1505880000,20200.250700000001],[1505966400,20200.250700000001],[1506052800,20200.250700000001],[1506139200,20200.250700000001],[1506225600,20200.250700000001],[1506312000,20200.250700000001],[1506398400,20200.250700000001],[1506484800,20200.250700000001],[1506571200,20200.250700000001],[1506657600,20200.250700000001],[1506744000,20200.250700000001],[1506830400,20200.250700000001],[1506916800,20200.250700000001],[1507003200,20200.250700000001],[1507089600,20200.250700000001],[1507176000,20200.250700000001],[1507262400,20200.250700000001],[1507348800,20200.250700000001],[1507435200,20200.250700000001],[1507521600,20200.250700000001],[1507608000,20200.250700000001],[1507694400,20200.250700000001],[1507780800,20200.250700000001],[1507867200,20200.250700000001],[1507953600,20200.250700000001],[1508040000,20200.250700000001],[1508126400,20200.250700000001],[1508212800,20200.250700000001],[1508299200,20200.250700000001],[1508385600,20200.250700000001],[1508472000,20200.250700000001],[1508558400,20200.250700000001],[1508644800,20200.250700000001],[1508731200,20200.250700000001],[1508817600,20200.250700000001],[1508904000,20200.250700000001],[1508990400,20200.250700000001],[1509076800,20200.250700000001],[1509163200,20200.250700000001],[1509249600,20200.250700000001],[1509336000,20200.250700000001],[1509422400,20200.250700000001],[1509508800,20200.250700000001],[1509595200,20200.250700000001],[1509681600,20200.250700000001],[1509768000,20200.250700000001],[1509854400,20200.250700000001],[1509944400,20200.250700000001],[1510030800,20200.250700000001],[1510117200,20200.250700000001],[1510203600,20200.250700000001],[1510290000,20200.250700000001],[1510376400,20200.250700000001],[1510462800,20200.250700000001],[1510549200,20200.250700000001],[1510635600,20200.250700000001],[1510722000,20200.250700000001],[1510808400,20200.250700000001],[1510894800,20200.250700000001],[1510981200,20200.250700000001],[1511067600,20200.250700000001],[1511154000,20200.250700000001],[1511240400,20200.250700000001],[1511326800,20200.250700000001],[1511413200,20200.250700000001],[1511499600,20200.250700000001],[1511586000,20200.250700000001],[1511672400,20200.250700000001],[1511758800,20200.250700000001],[1511845200,20200.250700000001],[1511931600,20200.250700000001],[1512018000,20200.250700000001],[1512104400,20200.250700000001],[1512190800,20200.250700000001],[1512277200,20200.250700000001],[1512363600,20200.250700000001],[1512450000,20200.250700000001],[1512536400,20200.250700000001],[1512622800,20200.250700000001],[1512709200,20200.250700000001],[1512795600,20200.250700000001],[1512882000,20200.250700000001],[1512968400,20200.250700000001],[1513054800,20200.250700000001],[1513141200,20200.250700000001],[1513227600,20200.250700000001],[1513314000,20200.250700000001],[1513400400,20200.250700000001],[1513486800,20200.250700000001],[1513573200,20200.250700000001],[1513659600,20200.250700000001],[1513746000,20200.250700000001],[1513832400,20200.250700000001],[1513918800,20200.250700000001],[1514005200,20200.250700000001],[1514091600,20200.250700000001],[1514178000,20200.250700000001],[1514264400,20200.250700000001],[1514350800,20200.250700000001],[1514437200,20200.250700000001],[1514523600,20200.250700000001],[1514610000,20200.250700000001],[1514696400,20200.250700000001],[1514782800,20200.250700000001],[1514869200,20200.250700000001],[1514955600,20200.250700000001],[1515042000,20200.250700000001],[1515128400,20200.250700000001],[1515214800,20200.250700000001],[1515301200,20200.250700000001],[1515387600,20200.250700000001],[1515474000,20200.250700000001],[1515560400,20200.250700000001],[1515646800,20200.250700000001],[1515733200,20200.250700000001],[1515819600,20200.250700000001],[1515906000,20200.250700000001],[1515992400,20200.250700000001],[1516078800,20200.250700000001],[1516165200,20200.250700000001],[1516251600,20200.250700000001],[1516338000,20200.250700000001],[1516424400,20200.250700000001],[1516510800,20200.250700000001],[1516597200,20200.250700000001],[1516683600,20200.250700000001],[1516770000,20200.250700000001],[1516856400,20200.250700000001],[1516942800,20200.250700000001],[1517029200,20200.250700000001],[1517115600,20200.250700000001],[1517202000,20200.250700000001],[1517288400,20200.250700000001],[1517374800,20200.250700000001],[1517461200,20200.250700000001],[1517547600,20200.250700000001],[1517634000,20200.250700000001],[1517720400,20200.250700000001],[1517806800,20200.250700000001],[1517893200,20200.250700000001],[1517979600,20200.250700000001],[1518066000,20200.250700000001],[1518152400,20200.250700000001],[1518238800,20200.250700000001],[1518325200,20200.250700000001],[1518411600,20200.250700000001],[1518498000,20200.250700000001],[1518584400,20200.250700000001],[1518670800,20200.250700000001],[1518757200,20200.250700000001],[1518843600,20200.250700000001],[1518930000,20200.250700000001],[1519016400,20200.250700000001],[1519102800,20200.250700000001],[1519189200,20200.250700000001],[1519275600,20200.250700000001],[1519362000,20200.250700000001],[1519448400,20200.250700000001],[1519534800,20200.250700000001],[1519621200,20200.250700000001],[1519707600,20200.250700000001],[1519794000,20200.250700000001],[1519880400,20200.250700000001],[1519966800,20200.250700000001],[1520053200,20200.250700000001],[1520139600,20200.250700000001],[1520226000,20200.250700000001],[1520312400,20200.250700000001],[1520398800,20200.250700000001],[1520485200,20200.250700000001],[1520571600,20200.250700000001],[1520658000,20200.250700000001],[1520744400,20200.250700000001],[1520827200,20200.250700000001],[1520913600,20200.250700000001],[1521000000,20200.250700000001],[1521086400,20200.250700000001],[1521172800,20200.250700000001],[1521259200,20200.250700000001],[1521345600,20200.250700000001],[1521432000,20200.250700000001],[1521518400,20200.250700000001],[1521604800,20200.250700000001],[1521691200,20200.250700000001],[1521777600,20200.250700000001],[1521864000,20200.250700000001],[1521950400,20200.250700000001],[1522036800,20200.250700000001],[1522123200,20200.250700000001],[1522209600,20200.250700000001],[1522296000,20200.250700000001],[1522382400,20200.250700000001],[1522468800,20200.250700000001],[1522555200,20200.250700000001],[1522641600,20200.250700000001],[1522728000,20200.250700000001],[1522814400,20200.250700000001],[1522900800,20200.250700000001],[1522987200,20200.250700000001],[1523073600,20200.250700000001],[1523160000,20200.250700000001],[1523246400,20200.250700000001],[1523332800,20200.250700000001],[1523419200,20200.250700000001],[1523505600,20200.250700000001],[1523592000,20200.250700000001],[1523678400,20200.250700000001],[1523764800,20200.250700000001],[1523851200,20200.250700000001],[1523937600,20200.250700000001],[1524024000,20200.250700000001],[1524110400,20200.250700000001],[1524196800,20200.250700000001],[1524283200,20200.250700000001],[1524369600,20200.250700000001],[1524456000,20200.250700000001],[1524542400,20200.250700000001],[1524628800,20200.250700000001],[1524715200,20200.250700000001],[1524801600,20200.250700000001],[1524888000,20200.250700000001],[1524974400,20200.250700000001],[1525060800,20200.250700000001],[1525147200,20200.250700000001],[1525233600,20200.250700000001],[1525320000,20200.250700000001],[1525406400,20200.250700000001],[1525492800,20200.250700000001],[1525579200,20200.250700000001],[1525665600,20200.250700000001],[1525752000,20200.250700000001],[1525838400,20200.250700000001],[1525924800,20200.250700000001],[1526011200,20200.250700000001],[1526097600,20200.250700000001],[1526184000,20200.250700000001],[1526270400,20200.250700000001],[1526356800,20200.250700000001],[1526443200,20200.250700000001],[1526529600,20200.250700000001],[1526616000,20200.250700000001],[1526702400,20200.250700000001],[1526788800,20200.250700000001],[1526875200,20200.250700000001],[1526961600,20200.250700000001],[1527048000,20200.250700000001],[1527134400,20200.250700000001],[1527220800,20200.250700000001],[1527307200,20200.250700000001],[1527393600,20200.250700000001],[1527480000,20200.250700000001],[1527566400,20200.250700000001],[1527652800,20200.250700000001],[1527739200,20200.250700000001],[1527825600,20200.250700000001],[1527912000,20200.250700000001],[1527998400,20200.250700000001],[1528084800,20200.250700000001],[1528171200,20200.250700000001],[1528257600,20200.250700000001],[1528344000,20200.250700000001],[1528430400,20200.250700000001],[1528516800,20200.250700000001],[1528603200,20200.250700000001],[1528689600,20200.250700000001],[1528776000,20200.250700000001],[1528862400,20200.250700000001],[1528948800,20200.250700000001],[1529035200,20200.250700000001],[1529121600,20200.250700000001],[1529208000,20200.250700000001],[1529294400,20200.250700000001],[1529380800,20200.250700000001],[1529467200,20200.250700000001],[1529553600,20200.250700000001],[1529640000,20200.250700000001],[1529726400,20200.250700000001],[1529812800,20200.250700000001],[1529899200,20200.250700000001],[1529985600,20200.250700000001],[1530072000,20200.250700000001],[1530158400,20200.250700000001],[1530244800,20200.250700000001],[1530331200,20200.250700000001],[1530417600,20200.250700000001],[1530504000,20200.250700000001],[1530590400,20200.250700000001],[1530676800,20200.250700000001],[1530763200,20200.250700000001],[1530849600,20200.250700000001],[1530936000,20200.250700000001],[1531022400,20200.250700000001],[1531108800,20200.250700000001],[1531195200,20200.250700000001],[1531281600,20200.250700000001],[1531368000,20200.250700000001],[1531454400,20200.250700000001],[1531540800,20200.250700000001],[1531627200,20200.250700000001],[1531713600,20200.250700000001],[1531800000,20200.250700000001],[1531886400,20200.250700000001],[1531972800,20200.250700000001],[1532059200,20200.250700000001],[1532145600,20200.250700000001],[1532232000,20200.250700000001],[1532318400,20200.250700000001],[1532404800,20200.250700000001],[1532491200,20200.250700000001],[1532577600,20200.250700000001],[1532664000,20200.250700000001],[1532750400,20200.250700000001],[1532836800,20200.250700000001],[1532923200,20200.250700000001],[1533009600,20200.250700000001],[1533096000,20200.250700000001],[1533182400,20200.250700000001],[1533268800,20200.250700000001],[1533355200,20200.250700000001],[1533441600,20200.250700000001],[1533528000,20200.250700000001],[1533614400,20200.250700000001],[1533700800,20200.250700000001],[1533787200,20200.250700000001],[1533873600,20200.250700000001],[1533960000,20200.250700000001],[1534046400,20200.250700000001],[1534132800,20200.250700000001],[1534219200,20200.250700000001],[1534305600,20200.250700000001],[1534392000,20200.250700000001],[1534478400,20200.250700000001],[1534564800,20200.250700000001],[1534651200,20200.250700000001],[1534737600,20200.250700000001],[1534824000,20200.250700000001],[1534910400,20200.250700000001],[1534996800,20200.250700000001],[1535083200,20200.250700000001],[1535169600,20200.250700000001],[1535256000,20200.250700000001],[1535342400,20200.250700000001],[1535428800,20200.250700000001],[1535515200,20200.250700000001],[1535601600,20200.250700000001],[1535688000,20200.250700000001],[1535774400,20200.250700000001],[1535860800,20200.250700000001],[1535947200,20200.250700000001],[1536033600,20200.250700000001],[1536120000,20200.250700000001],[1536206400,20200.250700000001],[1536292800,20200.250700000001],[1536379200,20200.250700000001],[1536465600,20200.250700000001],[1536552000,20200.250700000001],[1536638400,20200.250700000001],[1536724800,20200.250700000001],[1536811200,20200.250700000001],[1536897600,20200.250700000001],[1536984000,20200.250700000001],[1537070400,20200.250700000001],[1537156800,20200.250700000001],[1537243200,20200.250700000001],[1537329600,20200.250700000001],[1537416000,20200.250700000001],[1537502400,20200.250700000001],[1537588800,20200.250700000001],[1537675200,20200.250700000001],[1537761600,20200.250700000001],[1537848000,20200.250700000001],[1537934400,20200.250700000001],[1538020800,20200.250700000001],[1538107200,20200.250700000001],[1538193600,20200.250700000001],[1538280000,20200.250700000001],[1538366400,20200.250700000001],[1538452800,20200.250700000001],[1538539200,20200.250700000001],[1538625600,20200.250700000001],[1538712000,20200.250700000001],[1538798400,20200.250700000001],[1538884800,20200.250700000001],[1538971200,20200.250700000001],[1539057600,20200.250700000001],[1539144000,20200.250700000001],[1539230400,20200.250700000001],[1539316800,20200.250700000001],[1539403200,20200.250700000001],[1539489600,20200.250700000001],[1539576000,20200.250700000001],[1539662400,20200.250700000001],[1539748800,20200.250700000001],[1539835200,20200.250700000001],[1539921600,20200.250700000001],[1540008000,20200.250700000001],[1540094400,20200.250700000001],[1540180800,20200.250700000001],[1540267200,20200.250700000001],[1540353600,20200.250700000001],[1540440000,20200.250700000001],[1540526400,20200.250700000001],[1540612800,20200.250700000001],[1540699200,20200.250700000001],[1540785600,20200.250700000001],[1540872000,20200.250700000001],[1540958400,20200.250700000001],[1541044800,20200.250700000001],[1541131200,20200.250700000001],[1541217600,20200.250700000001],[1541304000,20200.250700000001],[1541394000,20200.250700000001],[1541480400,20200.250700000001],[1541566800,20200.250700000001],[1541653200,20200.250700000001],[1541739600,20200.250700000001],[1541826000,20200.250700000001],[1541912400,20200.250700000001],[1541998800,20200.250700000001],[1542085200,20200.250700000001],[1542171600,20200.250700000001],[1542258000,20200.250700000001],[1542344400,20200.250700000001],[1542430800,20200.250700000001],[1542517200,20200.250700000001],[1542603600,20200.250700000001],[1542690000,20200.250700000001],[1542776400,20200.250700000001],[1542862800,20200.250700000001],[1542949200,20200.250700000001],[1543035600,20200.250700000001],[1543122000,20200.250700000001],[1543208400,20200.250700000001],[1543294800,20200.250700000001],[1543381200,20200.250700000001],[1543467600,20200.250700000001],[1543554000,20200.250700000001],[1543640400,20200.250700000001],[1543726800,20200.250700000001],[1543813200,20200.250700000001],[1543899600,20200.250700000001],[1543986000,20200.250700000001],[1544072400,20200.250700000001],[1544158800,20200.250700000001],[1544245200,20200.250700000001],[1544331600,20200.250700000001],[1544418000,20200.250700000001],[1544504400,20200.250700000001],[1544590800,20200.250700000001],[1544677200,20200.250700000001],[1544763600,20200.250700000001],[1544850000,20200.250700000001],[1544936400,20200.250700000001],[1545022800,20200.250700000001],[1545109200,20200.250700000001],[1545195600,20200.250700000001],[1545282000,20200.250700000001],[1545368400,20200.250700000001],[1545454800,20200.250700000001],[1545541200,20200.250700000001],[1545627600,20200.250700000001],[1545714000,20200.250700000001],[1545800400,20200.250700000001],[1545886800,20200.250700000001],[1545973200,20200.250700000001],[1546059600,20200.250700000001],[1546146000,20200.250700000001],[1546232400,20200.250700000001],[1546318800,20200.250700000001],[1546405200,20200.250700000001],[1546491600,20200.250700000001],[1546578000,20200.250700000001],[1546664400,20200.250700000001],[1546750800,20200.250700000001],[1546837200,20200.250700000001],[1546923600,20200.250700000001],[1547010000,20200.250700000001],[1547096400,20200.250700000001],[1547182800,20200.250700000001],[1547269200,20200.250700000001],[1547355600,20200.250700000001],[1547442000,20200.250700000001],[1547528400,20200.250700000001],[1547614800,20200.250700000001],[1547701200,20200.250700000001],[1547787600,20200.250700000001],[1547874000,20200.250700000001],[1547960400,20200.250700000001],[1548046800,20200.250700000001],[1548133200,20200.250700000001],[1548219600,20200.250700000001],[1548306000,20200.250700000001],[1548392400,20200.250700000001],[1548478800,20200.250700000001],[1548565200,20200.250700000001],[1548651600,20200.250700000001],[1548738000,20200.250700000001],[1548824400,20200.250700000001],[1548910800,20200.250700000001],[1548997200,20200.250700000001],[1549083600,20200.250700000001],[1549170000,20200.250700000001],[1549256400,20200.250700000001],[1549342800,20200.250700000001],[1549429200,20200.250700000001],[1549515600,20200.250700000001],[1549602000,20200.250700000001],[1549688400,20200.250700000001],[1549774800,20200.250700000001],[1549861200,20200.250700000001],[1549947600,20200.250700000001],[1550034000,20200.250700000001],[1550120400,20200.250700000001],[1550206800,20200.250700000001],[1550293200,20200.250700000001],[1550379600,20200.250700000001],[1550466000,20200.250700000001],[1550552400,20200.250700000001],[1550638800,20200.250700000001],[1550725200,20200.250700000001],[1550811600,20200.250700000001],[1550898000,20200.250700000001],[1550984400,20200.250700000001],[1551070800,20200.250700000001],[1551157200,20200.250700000001],[1551243600,20200.250700000001],[1551330000,20200.250700000001],[1551416400,20200.250700000001],[1551502800,20200.250700000001],[1551589200,20200.250700000001],[1551675600,20200.250700000001],[1551762000,20200.250700000001],[1551848400,20200.250700000001],[1551934800,20200.250700000001],[1552021200,20200.250700000001],[1552107600,20200.250700000001],[1552194000,20200.250700000001],[1552276800,20200.250700000001],[1552363200,20200.250700000001],[1552449600,20200.250700000001],[1552536000,20200.250700000001],[1552622400,20200.250700000001],[1552708800,20200.250700000001],[1552795200,20200.250700000001],[1552881600,20200.250700000001],[1552968000,20200.250700000001],[1553054400,20200.250700000001],[1553140800,20200.250700000001],[1553227200,20200.250700000001],[1553313600,20200.250700000001],[1553400000,20200.250700000001],[1553486400,20200.250700000001],[1553572800,20200.250700000001],[1553659200,20200.250700000001],[1553745600,20200.250700000001],[1553832000,20200.250700000001],[1553918400,20200.250700000001],[1554004800,20200.250700000001],[1554091200,20200.250700000001],[1554177600,20200.250700000001],[1554264000,20200.250700000001],[1554350400,20200.250700000001],[1554436800,20200.250700000001],[1554523200,20200.250700000001],[1554609600,20200.250700000001],[1554696000,20200.250700000001],[1554782400,20200.250700000001],[1554868800,20200.250700000001],[1554955200,20200.250700000001],[1555041600,20200.250700000001],[1555128000,20200.250700000001],[1555214400,20200.250700000001],[1555300800,20200.250700000001],[1555387200,20200.250700000001],[1555473600,20200.250700000001],[1555560000,20200.250700000001],[1555646400,20200.250700000001],[1555732800,20200.250700000001],[1555819200,20200.250700000001],[1555905600,20200.250700000001],[1555992000,20200.250700000001],[1556078400,20200.250700000001],[1556164800,20200.250700000001],[1556251200,20200.250700000001],[1556337600,20200.250700000001],[1556424000,20200.250700000001],[1556510400,20200.250700000001],[1556596800,20200.250700000001],[1556683200,20200.250700000001],[1556769600,20200.250700000001],[1556856000,20200.250700000001],[1556942400,20200.250700000001],[1557028800,20200.250700000001],[1557115200,20200.250700000001],[1557201600,20200.250700000001],[1557288000,20200.250700000001],[1557374400,20200.250700000001],[1557460800,20200.250700000001],[1557547200,20200.250700000001],[1557633600,20200.250700000001],[1557720000,20200.250700000001],[1557806400,20200.250700000001],[1557892800,20200.250700000001],[1557979200,20200.250700000001],[1558065600,20200.250700000001],[1558152000,20200.250700000001],[1558238400,20200.250700000001],[1558324800,20200.250700000001],[1558411200,20200.250700000001],[1558497600,20200.250700000001],[1558584000,20200.250700000001],[1558670400,20200.250700000001],[1558756800,20200.250700000001],[1558843200,20200.250700000001],[1558929600,20200.250700000001],[1559016000,20200.250700000001],[1559102400,20200.250700000001],[1559188800,20200.250700000001],[1559275200,20200.250700000001],[1559361600,20200.250700000001],[1559448000,20200.250700000001],[1559534400,20200.250700000001],[1559620800,20200.250700000001],[1559707200,20200.250700000001],[1559793600,20200.250700000001],[1559880000,20200.250700000001],[1559966400,20200.250700000001],[1560052800,20200.250700000001],[1560139200,20200.250700000001],[1560225600,20200.250700000001],[1560312000,20200.250700000001],[1560398400,20200.250700000001],[1560484800,20200.250700000001],[1560571200,20200.250700000001],[1560657600,20200.250700000001],[1560744000,20200.250700000001],[1560830400,20200.250700000001],[1560916800,20200.250700000001],[1561003200,20200.250700000001],[1561089600,20200.250700000001],[1561176000,20200.250700000001],[1561262400,20200.250700000001],[1561348800,20200.250700000001],[1561435200,20200.250700000001],[1561521600,20200.250700000001],[1561608000,20200.250700000001],[1561694400,20200.250700000001],[1561780800,20200.250700000001],[1561867200,20200.250700000001],[1561953600,20200.250700000001],[1562040000,20200.250700000001],[1562126400,20200.250700000001],[1562212800,20200.250700000001],[1562299200,20200.250700000001],[1562385600,20200.250700000001],[1562472000,20200.250700000001],[1562558400,20200.250700000001],[1562644800,20200.250700000001],[1562731200,20200.250700000001],[1562817600,20200.250700000001],[1562904000,20200.250700000001],[1562990400,20200.250700000001],[1563076800,20200.250700000001],[1563163200,20200.250700000001],[1563249600,20200.250700000001],[1563336000,20200.250700000001],[1563422400,20200.250700000001],[1563508800,20200.250700000001],[1563595200,20200.250700000001],[1563681600,20200.250700000001],[1563768000,20200.250700000001],[1563854400,20200.250700000001],[1563940800,20200.250700000001],[1564027200,20200.250700000001],[1564113600,20200.250700000001],[1564200000,20200.250700000001],[1564286400,20200.250700000001],[1564372800,20200.250700000001],[1564459200,20200.250700000001],[1564545600,20200.250700000001],[1564632000,20200.250700000001],[1564718400,20200.250700000001],[1564804800,20200.250700000001],[1564891200,20200.250700000001],[1564977600,20200.250700000001],[1565064000,20200.250700000001],[1565150400,20200.250700000001],[1565236800,20200.250700000001],[1565323200,20200.250700000001],[1565409600,20200.250700000001],[1565496000,20200.250700000001],[1565582400,20200.250700000001],[1565668800,20200.250700000001],[1565755200,20200.250700000001],[1565841600,20200.250700000001],[1565928000,20200.250700000001],[1566014400,20200.250700000001],[1566100800,20200.250700000001],[1566187200,20200.250700000001],[1566273600,20200.250700000001],[1566360000,20200.250700000001],[1566446400,20200.250700000001],[1566532800,20200.250700000001],[1566619200,20200.250700000001],[1566705600,20200.250700000001],[1566792000,20200.250700000001],[1566878400,20200.250700000001],[1566964800,20200.250700000001],[1567051200,20200.250700000001],[1567137600,20200.250700000001],[1567224000,20200.250700000001],[1567310400,20200.250700000001],[1567396800,20200.250700000001],[1567483200,20200.250700000001],[1567569600,20200.250700000001],[1567656000,20200.250700000001],[1567742400,20200.250700000001],[1567828800,20200.250700000001],[1567915200,20200.250700000001],[1568001600,20200.250700000001],[1568088000,20200.250700000001],[1568174400,20200.250700000001],[1568260800,20200.250700000001],[1568347200,20200.250700000001],[1568433600,20200.250700000001],[1568520000,20200.250700000001],[1568606400,20200.250700000001],[1568692800,20200.250700000001],[1568779200,20200.250700000001],[1568865600,20200.250700000001],[1568952000,20200.250700000001],[1569038400,20200.250700000001],[1569124800,20200.250700000001],[1569211200,20200.250700000001],[1569297600,20200.250700000001],[1569384000,20200.250700000001],[1569470400,20200.250700000001],[1569556800,20200.250700000001],[1569643200,20200.250700000001],[1569729600,20200.250700000001],[1569816000,20200.250700000001],[1569902400,20200.250700000001],[1569988800,20200.250700000001],[1570075200,20200.250700000001],[1570161600,20200.250700000001],[1570248000,20200.250700000001],[1570334400,20200.250700000001],[1570420800,20200.250700000001],[1570507200,20200.250700000001],[1570593600,20200.250700000001],[1570680000,20200.250700000001],[1570766400,20200.250700000001],[1570852800,20200.250700000001],[1570939200,20200.250700000001],[1571025600,20200.250700000001],[1571112000,20200.250700000001],[1571198400,20200.250700000001],[1571284800,20200.250700000001],[1571371200,20200.250700000001],[1571457600,20200.250700000001],[1571544000,20200.250700000001],[1571630400,20200.250700000001],[1571716800,20200.250700000001],[1571803200,20200.250700000001],[1571889600,20200.250700000001],[1571976000,20200.250700000001],[1572062400,20200.250700000001],[1572148800,20200.250700000001],[1572235200,20200.250700000001],[1572321600,20200.250700000001],[1572408000,20200.250700000001],[1572494400,20200.250700000001],[1572580800,20200.250700000001],[1572667200,20200.250700000001],[1572753600,20200.250700000001],[1572843600,20200.250700000001],[1572930000,20200.250700000001],[1573016400,20200.250700000001],[1573102800,20200.250700000001],[1573189200,20200.250700000001],[1573275600,20200.250700000001],[1573362000,20200.250700000001],[1573448400,20200.250700000001],[1573534800,20200.250700000001],[1573621200,20200.250700000001],[1573707600,20200.250700000001],[1573794000,20200.250700000001],[1573880400,20200.250700000001],[1573966800,20200.250700000001],[1574053200,20200.250700000001],[1574139600,20200.250700000001],[1574226000,20200.250700000001],[1574312400,20200.250700000001],[1574398800,20200.250700000001],[1574485200,20200.250700000001],[1574571600,20200.250700000001],[1574658000,20200.250700000001],[1574744400,20200.250700000001],[1574830800,20200.250700000001],[1574917200,20200.250700000001],[1575003600,20200.250700000001],[1575090000,20200.250700000001],[1575176400,20200.250700000001],[1575262800,20200.250700000001],[1575349200,20200.250700000001],[1575435600,20200.250700000001],[1575522000,20200.250700000001],[1575608400,20200.250700000001],[1575694800,20200.250700000001],[1575781200,20200.250700000001],[1575867600,20200.250700000001],[1575954000,20200.250700000001],[1576040400,20200.250700000001],[1576126800,20200.250700000001],[1576213200,20200.250700000001],[1576299600,20200.250700000001],[1576386000,20200.250700000001],[1576472400,20200.250700000001],[1576558800,20200.250700000001],[1576645200,20200.250700000001],[1576731600,20200.250700000001],[1576818000,20200.250700000001],[1576904400,20200.250700000001],[1576990800,20200.250700000001],[1577077200,20200.250700000001],[1577163600,20200.250700000001],[1577250000,20200.250700000001],[1577336400,20200.250700000001],[1577422800,20200.250700000001],[1577509200,20200.250700000001],[1577595600,20200.250700000001],[1577682000,20200.250700000001],[1577768400,20200.250700000001],[1577854800,20200.250700000001],[1577941200,20200.250700000001],[1578027600,20200.250700000001],[1578114000,20200.250700000001],[1578200400,20200.250700000001],[1578286800,20200.250700000001],[1578373200,20200.250700000001],[1578459600,20200.250700000001],[1578546000,20200.250700000001],[1578632400,20200.250700000001],[1578718800,20200.250700000001],[1578805200,20200.250700000001],[1578891600,20200.250700000001],[1578978000,20200.250700000001],[1579064400,20200.250700000001],[1579150800,20200.250700000001],[1579237200,20200.250700000001],[1579323600,20200.250700000001],[1579410000,20200.250700000001],[1579496400,20200.250700000001],[1579582800,20200.250700000001],[1579669200,20200.250700000001],[1579755600,20200.250700000001],[1579842000,20200.250700000001],[1579928400,20200.250700000001],[1580014800,20200.250700000001],[1580101200,20200.250700000001],[1580187600,20200.250700000001],[1580274000,20200.250700000001],[1580360400,20200.250700000001],[1580446800,20200.250700000001],[1580533200,20200.250700000001],[1580619600,20200.250700000001],[1580706000,20200.250700000001],[1580792400,20200.250700000001],[1580878800,20200.250700000001],[1580965200,20200.250700000001],[1581051600,20200.250700000001],[1581138000,20200.250700000001],[1581224400,20200.250700000001],[1581310800,20200.250700000001],[1581397200,20200.250700000001],[1581483600,20200.250700000001],[1581570000,20200.250700000001],[1581656400,20200.250700000001],[1581742800,20200.250700000001],[1581829200,20200.250700000001],[1581915600,20200.250700000001],[1582002000,20200.250700000001],[1582088400,20200.250700000001],[1582174800,20200.250700000001],[1582261200,20200.250700000001],[1582347600,20200.250700000001],[1582434000,20200.250700000001],[1582520400,20200.250700000001],[1582606800,20200.250700000001],[1582693200,20200.250700000001],[1582779600,20200.250700000001],[1582866000,20200.250700000001],[1582952400,20200.250700000001],[1583038800,20200.250700000001],[1583125200,20200.250700000001],[1583211600,20200.250700000001],[1583298000,20200.250700000001],[1583384400,20200.250700000001],[1583470800,20200.250700000001],[1583557200,20200.250700000001],[1583643600,20200.250700000001],[1583726400,20200.250700000001],[1583812800,20200.250700000001],[1583899200,20200.250700000001],[1583985600,20200.250700000001],[1584072000,20200.250700000001],[1584158400,20200.250700000001],[1584244800,20200.250700000001],[1584331200,20200.250700000001],[1584417600,20200.250700000001],[1584504000,20200.250700000001],[1584590400,20200.250700000001],[1584676800,20200.250700000001],[1584763200,20200.250700000001],[1584849600,20200.250700000001],[1584936000,20200.250700000001],[1585022400,20200.250700000001],[1585108800,20200.250700000001],[1585195200,20200.250700000001],[1585281600,20200.250700000001],[1585368000,20200.250700000001],[1585454400,20200.250700000001],[1585540800,20200.250700000001],[1585627200,20200.250700000001],[1585713600,20200.250700000001],[1585800000,20200.250700000001],[1585886400,20200.250700000001],[1585972800,20200.250700000001],[1586059200,20200.250700000001],[1586145600,20200.250700000001],[1586232000,20200.250700000001],[1586318400,20200.250700000001],[1586404800,20200.250700000001],[1586491200,20200.250700000001],[1586577600,20200.250700000001],[1586664000,20200.250700000001],[1586750400,20200.250700000001],[1586836800,20200.250700000001],[1586923200,20200.250700000001],[1587009600,20200.250700000001],[1587096000,20200.250700000001],[1587182400,20200.250700000001],[1587268800,20200.250700000001],[1587355200,20200.250700000001],[1587441600,20200.250700000001],[1587528000,20200.250700000001],[1587614400,20200.250700000001],[1587700800,20200.250700000001],[1587787200,20200.250700000001],[1587873600,20200.250700000001],[1587960000,20200.250700000001],[1588046400,20200.250700000001],[1588132800,20200.250700000001],[1588219200,20200.250700000001],[1588305600,20200.250700000001],[1588392000,20200.250700000001],[1588478400,20200.250700000001],[1588564800,20200.250700000001],[1588651200,20200.250700000001],[1588737600,20200.250700000001],[1588824000,20200.250700000001],[1588910400,20200.250700000001],[1588996800,20200.250700000001],[1589083200,20200.250700000001],[1589169600,20200.250700000001],[1589256000,20200.250700000001],[1589342400,20200.250700000001],[1589428800,20200.250700000001],[1589515200,20200.250700000001],[1589601600,20200.250700000001],[1589688000,20200.250700000001],[1589774400,20200.250700000001],[1589860800,20200.250700000001],[1589947200,20200.250700000001],[1590033600,20200.250700000001],[1590120000,20200.250700000001],[1590206400,20200.250700000001],[1590292800,20200.250700000001],[1590379200,20200.250700000001],[1590465600,20200.250700000001],[1590552000,20200.250700000001],[1590638400,20200.250700000001],[1590724800,20200.250700000001],[1590811200,20200.250700000001],[1590897600,20200.250700000001],[1590984000,20200.250700000001],[1591070400,20200.250700000001],[1591156800,20200.250700000001],[1591243200,20200.250700000001],[1591329600,20200.250700000001],[1591416000,20200.250700000001],[1591502400,20200.250700000001],[1591588800,20200.250700000001],[1591675200,20200.250700000001],[1591761600,20200.250700000001],[1591848000,20200.250700000001],[1591934400,20200.250700000001],[1592020800,20200.250700000001],[1592107200,20200.250700000001],[1592193600,20200.250700000001],[1592280000,20200.250700000001],[1592366400,20200.250700000001],[1592452800,20200.250700000001],[1592539200,20200.250700000001],[1592625600,20200.250700000001],[1592712000,20200.250700000001],[1592798400,20200.250700000001],[1592884800,20200.250700000001],[1592971200,20200.250700000001],[1593057600,20200.250700000001],[1593144000,20200.250700000001],[1593230400,20200.250700000001],[1593316800,20200.250700000001],[1593403200,20200.250700000001],[1593489600,20200.250700000001],[1593576000,20200.250700000001],[1593662400,20200.250700000001],[1593748800,20200.250700000001],[1593835200,20200.250700000001],[1593921600,20200.250700000001],[1594008000,20200.250700000001],[1594094400,20200.250700000001],[1594180800,20200.250700000001],[1594267200,20200.250700000001],[1594353600,20200.250700000001],[1594440000,20200.250700000001],[1594526400,20200.250700000001],[1594612800,20200.250700000001],[1594699200,20200.250700000001],[1594785600,20200.250700000001],[1594872000,20200.250700000001],[1594958400,20200.250700000001],[1595044800,20200.250700000001],[1595131200,20200.250700000001],[1595217600,20200.250700000001],[1595304000,20200.250700000001],[1595390400,20200.250700000001],[1595476800,20200.250700000001],[1595563200,20200.250700000001],[1595649600,20200.250700000001],[1595736000,20200.250700000001],[1595822400,20200.250700000001],[1595908800,20200.250700000001],[1595995200,20200.250700000001],[1596081600,20200.250700000001],[1596168000,20200.250700000001],[1596254400,20200.250700000001],[1596340800,20200.250700000001],[1596427200,20200.250700000001],[1596513600,20200.250700000001],[1596600000,20200.250700000001],[1596686400,20200.250700000001],[1596772800,20200.250700000001],[1596859200,20200.250700000001],[1596945600,20200.250700000001],[1597032000,20200.250700000001],[1597118400,20200.250700000001],[1597204800,20200.250700000001],[1597291200,20200.250700000001],[1597377600,20200.250700000001],[1597464000,20200.250700000001],[1597550400,20200.250700000001],[1597636800,20200.250700000001],[1597723200,20200.250700000001],[1597809600,20200.250700000001],[1597896000,20200.250700000001],[1597982400,20200.250700000001],[1598068800,20200.250700000001],[1598155200,20200.250700000001],[1598241600,20200.250700000001],[1598328000,20200.250700000001],[1598414400,20200.250700000001],[1598500800,20200.250700000001],[1598587200,20200.250700000001],[1598673600,20200.250700000001],[1598760000,20200.250700000001],[1598846400,20200.250700000001],[1598932800,20200.250700000001],[1599019200,20200.250700000001],[1599105600,20200.250700000001],[1599192000,20200.250700000001],[1599278400,20200.250700000001],[1599364800,20200.250700000001],[1599451200,20200.250700000001],[1599537600,20200.250700000001],[1599624000,20200.250700000001],[1599710400,20200.250700000001],[1599796800,20200.250700000001],[1599883200,20200.250700000001],[1599969600,20200.250700000001],[1600056000,20200.250700000001],[1600142400,20200.250700000001],[1600228800,20200.250700000001],[1600315200,20200.250700000001],[1600401600,20200.250700000001],[1600488000,20200.250700000001],[1600574400,20200.250700000001],[1600660800,20200.250700000001],[1600747200,20200.250700000001],[1600833600,20200.250700000001],[1600920000,20200.250700000001],[1601006400,20200.250700000001],[1601092800,20200.250700000001],[1601179200,20200.250700000001],[1601265600,20200.250700000001],[1601352000,20200.250700000001],[1601438400,20200.250700000001],[1601524800,20200.250700000001],[1601611200,20200.250700000001],[1601697600,20200.250700000001],[1601784000,20200.250700000001],[1601870400,20200.250700000001],[1601956800,20200.250700000001],[1602043200,20200.250700000001],[1602129600,20200.250700000001],[1602216000,20200.250700000001],[1602302400,20200.250700000001],[1602388800,20200.250700000001],[1602475200,20200.250700000001],[1602561600,20200.250700000001],[1602648000,20200.250700000001],[1602734400,20200.250700000001],[1602820800,20200.250700000001],[1602907200,20200.250700000001],[1602993600,20200.250700000001],[1603080000,20200.250700000001],[1603166400,20200.250700000001],[1603252800,20200.250700000001],[1603339200,20200.250700000001],[1603425600,20200.250700000001],[1603512000,20200.250700000001],[1603598400,20200.250700000001],[1603684800,20200.250700000001],[1603771200,20200.250700000001],[1603857600,20200.250700000001],[1603944000,20200.250700000001],[1604030400,20200.250700000001],[1604116800,20200.250700000001],[1604203200,20200.250700000001],[1604293200,20200.250700000001],[1604379600,20200.250700000001],[1604466000,20200.250700000001],[1604552400,20200.250700000001],[1604638800,20200.250700000001],[1604725200,20200.250700000001],[1604811600,20200.250700000001],[1604898000,20200.250700000001],[1604984400,20200.250700000001],[1605070800,20200.250700000001],[1605157200,20200.250700000001],[1605243600,20200.250700000001],[1605330000,20200.250700000001],[1605416400,20200.250700000001],[1605502800,20200.250700000001],[1605589200,20200.250700000001],[1605675600,20200.250700000001],[1605762000,20200.250700000001],[1605848400,20200.250700000001],[1605934800,20200.250700000001],[1606021200,20200.250700000001],[1606107600,20200.250700000001],[1606194000,20200.250700000001],[1606280400,20200.250700000001],[1606366800,20200.250700000001],[1606453200,20200.250700000001],[1606539600,20200.250700000001],[1606626000,20200.250700000001],[1606712400,20200.250700000001],[1606798800,20200.250700000001],[1606885200,20200.250700000001],[1606971600,20200.250700000001],[1607058000,20200.250700000001],[1607144400,20200.250700000001],[1607230800,20200.250700000001],[1607317200,20200.250700000001],[1607403600,20200.250700000001],[1607490000,20200.250700000001],[1607576400,20200.250700000001],[1607662800,20200.250700000001],[1607749200,20200.250700000001],[1607835600,20200.250700000001],[1607922000,20200.250700000001],[1608008400,20200.250700000001],[1608094800,20200.250700000001],[1608181200,20200.250700000001],[1608267600,20200.250700000001],[1608354000,20200.250700000001],[1608440400,20200.250700000001],[1608526800,20200.250700000001],[1608613200,20200.250700000001],[1608699600,20200.250700000001],[1608786000,20200.250700000001],[1608872400,20200.250700000001],[1608958800,20200.250700000001],[1609045200,20200.250700000001],[1609131600,20200.250700000001],[1609218000,20200.250700000001],[1609304400,20200.250700000001],[1609390800,20200.250700000001],[1609477200,20200.250700000001],[1609563600,20200.250700000001],[1609650000,20200.250700000001],[1609736400,20200.250700000001],[1609822800,20200.250700000001],[1609909200,20200.250700000001],[1609995600,20200.250700000001],[1610082000,20200.250700000001],[1610168400,20200.250700000001],[1610254800,20200.250700000001],[1610341200,20200.250700000001],[1610427600,20200.250700000001],[1610514000,20200.250700000001],[1610600400,20200.250700000001],[1610686800,20200.250700000001],[1610773200,20200.250700000001],[1610859600,20200.250700000001],[1610946000,20200.250700000001],[1611032400,20200.250700000001],[1611118800,20200.250700000001],[1611205200,20200.250700000001],[1611291600,20200.250700000001],[1611378000,20200.250700000001],[1611464400,20200.250700000001],[1611550800,20200.250700000001],[1611637200,20200.250700000001],[1611723600,20200.250700000001],[1611810000,20200.250700000001],[1611896400,20200.250700000001],[1611982800,20200.250700000001],[1612069200,20200.250700000001],[1612155600,20200.250700000001],[1612242000,20200.250700000001],[1612328400,20200.250700000001],[1612414800,20200.250700000001],[1612501200,20200.250700000001],[1612587600,20200.250700000001],[1612674000,20200.250700000001],[1612760400,20200.250700000001],[1612846800,20200.250700000001],[1612933200,20200.250700000001],[1613019600,20200.250700000001],[1613106000,20200.250700000001],[1613192400,20200.250700000001],[1613278800,20200.250700000001],[1613365200,20200.250700000001],[1613451600,20200.250700000001],[1613538000,20200.250700000001],[1613624400,20200.250700000001],[1613710800,20200.250700000001],[1613797200,20200.250700000001],[1613883600,20200.250700000001],[1613970000,20200.250700000001],[1614056400,20200.250700000001],[1614142800,20200.250700000001],[1614229200,20200.250700000001],[1614315600,20200.250700000001],[1614402000,20200.250700000001],[1614488400,20200.250700000001],[1614574800,20200.250700000001],[1614661200,20200.250700000001],[1614747600,20200.250700000001],[1614834000,20200.250700000001],[1614920400,20200.250700000001],[1615006800,20200.250700000001],[1615093200,20200.250700000001],[1615179600,20200.250700000001],[1615266000,20200.250700000001],[1615352400,20200.250700000001],[1615438800,20200.250700000001],[1615525200,20200.250700000001],[1615611600,20200.250700000001],[1615698000,20200.250700000001],[1615780800,20200.250700000001],[1615867200,20200.250700000001],[1615953600,20200.250700000001],[1616040000,20200.250700000001],[1616126400,20200.250700000001],[1616212800,20200.250700000001],[1616299200,20200.250700000001],[1616385600,20200.250700000001],[1616472000,20200.250700000001],[1616558400,20200.250700000001],[1616644800,20200.250700000001],[1616731200,20200.250700000001],[1616817600,20200.250700000001],[1616904000,20200.250700000001],[1616990400,20200.250700000001],[1617076800,20200.250700000001],[1617163200,20200.250700000001],[1617249600,20200.250700000001],[1617336000,20200.250700000001],[1617422400,20200.250700000001],[1617508800,20200.250700000001],[1617595200,20200.250700000001],[1617681600,20200.250700000001],[1617768000,20200.250700000001],[1617854400,20200.250700000001],[1617940800,20200.250700000001],[1618027200,20200.250700000001],[1618113600,20200.250700000001],[1618200000,20200.250700000001],[1618286400,20200.250700000001],[1618372800,20200.250700000001],[1618459200,20200.250700000001],[1618545600,20200.250700000001],[1618632000,20200.250700000001],[1618718400,20200.250700000001],[1618804800,20200.250700000001],[1618891200,20200.250700000001],[1618977600,20200.250700000001],[1619064000,20200.250700000001],[1619150400,20200.250700000001],[1619236800,20200.250700000001],[1619323200,20200.250700000001],[1619409600,20200.250700000001],[1619496000,20200.250700000001],[1619582400,20200.250700000001],[1619668800,20200.250700000001],[1619755200,20200.250700000001],[1619841600,20200.250700000001],[1619928000,20200.250700000001],[1620014400,20200.250700000001],[1620100800,20200.250700000001],[1620187200,20200.250700000001],[1620273600,20200.250700000001],[1620360000,20200.250700000001],[1620446400,20200.250700000001],[1620532800,20200.250700000001],[1620619200,20200.250700000001],[1620705600,20200.250700000001],[1620792000,20200.250700000001],[1620878400,20200.250700000001],[1620964800,20200.250700000001],[1621051200,20200.250700000001],[1621137600,20200.250700000001],[1621224000,20200.250700000001],[1621310400,20200.250700000001],[1621396800,20200.250700000001],[1621483200,20200.250700000001],[1621569600,20200.250700000001],[1621656000,20200.250700000001],[1621742400,20200.250700000001],[1621828800,20200.250700000001],[1621915200,20200.250700000001],[1622001600,20200.250700000001],[1622088000,20200.250700000001],[1622174400,20200.250700000001],[1622260800,20200.250700000001],[1622347200,20200.250700000001],[1622433600,20200.250700000001],[1622520000,20200.250700000001],[1622606400,20200.250700000001],[1622692800,20200.250700000001],[1622779200,20200.250700000001],[1622865600,20200.250700000001],[1622952000,20200.250700000001],[1623038400,20200.250700000001],[1623124800,20200.250700000001],[1623211200,20200.250700000001],[1623297600,20200.250700000001],[1623384000,20200.250700000001],[1623470400,20200.250700000001],[1623556800,20200.250700000001],[1623643200,20200.250700000001],[1623729600,20200.250700000001],[1623816000,20200.250700000001],[1623902400,20200.250700000001],[1623988800,20200.250700000001],[1624075200,20200.250700000001],[1624161600,20200.250700000001],[1624248000,20200.250700000001],[1624334400,20200.250700000001],[1624420800,20200.250700000001],[1624507200,20200.250700000001],[1624593600,20200.250700000001],[1624680000,20200.250700000001],[1624766400,20200.250700000001],[1624852800,20200.250700000001],[1624939200,20200.250700000001],[1625025600,20200.250700000001],[1625112000,20200.250700000001],[1625198400,20200.250700000001],[1625284800,20200.250700000001],[1625371200,20200.250700000001],[1625457600,20200.250700000001],[1625544000,20200.250700000001],[1625630400,20200.250700000001],[1625716800,20200.250700000001],[1625803200,20200.250700000001],[1625889600,20200.250700000001],[1625976000,20200.250700000001],[1626062400,20200.250700000001],[1626148800,20200.250700000001],[1626235200,20200.250700000001],[1626321600,20200.250700000001],[1626408000,20200.250700000001],[1626494400,20200.250700000001],[1626580800,20200.250700000001],[1626667200,20200.250700000001],[1626753600,20200.250700000001],[1626840000,20200.250700000001],[1626926400,20200.250700000001],[1627012800,20200.250700000001],[1627099200,20200.250700000001],[1627185600,20200.250700000001],[1627272000,20200.250700000001],[1627358400,20200.250700000001],[1627444800,20200.250700000001],[1627531200,20200.250700000001],[1627617600,20200.250700000001],[1627704000,20200.250700000001],[1627790400,20200.250700000001],[1627876800,20200.250700000001],[1627963200,20200.250700000001],[1628049600,20200.250700000001],[1628136000,20200.250700000001],[1628222400,20200.250700000001],[1628308800,20200.250700000001],[1628395200,20200.250700000001],[1628481600,20200.250700000001],[1628568000,20200.250700000001],[1628654400,20200.250700000001],[1628740800,20200.250700000001],[1628827200,20200.250700000001],[1628913600,20200.250700000001],[1629000000,20200.250700000001],[1629086400,20200.250700000001],[1629172800,20200.250700000001],[1629259200,20200.250700000001],[1629345600,20200.250700000001],[1629432000,20200.250700000001],[1629518400,20200.250700000001],[1629604800,20200.250700000001],[1629691200,20200.250700000001],[1629777600,20200.250700000001],[1629864000,20200.250700000001],[1629950400,20200.250700000001],[1630036800,20200.250700000001],[1630123200,20200.250700000001],[1630209600,20200.250700000001],[1630296000,20200.250700000001],[1630382400,20200.250700000001],[1630468800,20200.250700000001],[1630555200,20200.250700000001],[1630641600,20200.250700000001],[1630728000,20200.250700000001],[1630814400,20200.250700000001],[1630900800,20200.250700000001],[1630987200,20200.250700000001],[1631073600,20200.250700000001],[1631160000,20200.250700000001],[1631246400,20200.250700000001],[1631332800,20200.250700000001],[1631419200,20200.250700000001],[1631505600,20200.250700000001],[1631592000,20200.250700000001],[1631678400,20200.250700000001],[1631764800,20200.250700000001],[1631851200,20200.250700000001],[1631937600,20200.250700000001],[1632024000,20200.250700000001],[1632110400,20200.250700000001],[1632196800,20200.250700000001],[1632283200,20200.250700000001],[1632369600,20200.250700000001],[1632456000,20200.250700000001],[1632542400,20200.250700000001],[1632628800,20200.250700000001],[1632715200,20200.250700000001],[1632801600,20200.250700000001],[1632888000,20200.250700000001],[1632974400,20200.250700000001],[1633060800,20200.250700000001],[1633147200,20200.250700000001],[1633233600,20200.250700000001],[1633320000,20200.250700000001],[1633406400,20200.250700000001],[1633492800,20200.250700000001],[1633579200,20200.250700000001],[1633665600,20200.250700000001],[1633752000,20200.250700000001],[1633838400,20200.250700000001],[1633924800,20200.250700000001],[1634011200,20200.250700000001],[1634097600,20200.250700000001],[1634184000,20200.250700000001],[1634270400,20200.250700000001],[1634356800,20200.250700000001],[1634443200,20200.250700000001],[1634529600,20200.250700000001],[1634616000,20200.250700000001],[1634702400,20200.250700000001],[1634788800,20200.250700000001],[1634875200,20200.250700000001],[1634961600,20200.250700000001],[1635048000,20200.250700000001],[1635134400,20200.250700000001],[1635220800,20200.250700000001],[1635307200,20200.250700000001],[1635393600,20200.250700000001],[1635480000,20200.250700000001],[1635566400,20200.250700000001],[1635652800,20200.250700000001],[1635739200,20200.250700000001],[1635825600,20200.250700000001],[1635912000,20200.250700000001],[1635998400,20200.250700000001],[1636084800,20200.250700000001],[1636171200,20200.250700000001],[1636257600,20200.250700000001],[1636347600,20200.250700000001],[1636434000,20200.250700000001],[1636520400,20200.250700000001],[1636606800,20200.250700000001],[1636693200,20200.250700000001],[1636779600,20200.250700000001],[1636866000,20200.250700000001],[1636952400,20200.250700000001],[1637038800,20200.250700000001],[1637125200,20200.250700000001],[1637211600,20200.250700000001],[1637298000,20200.250700000001],[1637384400,20200.250700000001],[1637470800,20200.250700000001],[1637557200,20200.250700000001],[1637643600,20200.250700000001],[1637730000,20200.250700000001],[1637816400,20200.250700000001],[1637902800,20200.250700000001],[1637989200,20200.250700000001],[1638075600,20200.250700000001],[1638162000,20200.250700000001],[1638248400,20200.250700000001],[1638334800,20200.250700000001],[1638421200,20200.250700000001],[1638507600,20200.250700000001],[1638594000,20200.250700000001],[1638680400,20200.250700000001],[1638766800,20200.250700000001],[1638853200,20200.250700000001],[1638939600,20200.250700000001],[1639026000,20200.250700000001],[1639112400,20200.250700000001],[1639198800,20200.250700000001],[1639285200,20200.250700000001],[1639371600,20200.250700000001],[1639458000,20200.250700000001],[1639544400,20200.250700000001],[1639630800,20200.250700000001],[1639717200,20200.250700000001],[1639803600,20200.250700000001],[1639890000,20200.250700000001],[1639976400,20200.250700000001],[1640062800,20200.250700000001],[1640149200,20200.250700000001],[1640235600,20200.250700000001],[1640322000,20200.250700000001],[1640408400,20200.250700000001],[1640494800,20200.250700000001],[1640581200,20200.250700000001],[1640667600,20200.250700000001],[1640754000,20200.250700000001],[1640840400,20200.250700000001],[1640926800,20200.250700000001],[1641013200,20200.250700000001],[1641099600,20200.250700000001],[1641186000,20200.250700000001],[1641272400,20200.250700000001],[1641358800,20200.250700000001],[1641445200,20200.250700000001],[1641531600,20200.250700000001],[1641618000,20200.250700000001],[1641704400,20200.250700000001],[1641790800,20200.250700000001],[1641877200,20200.250700000001],[1641963600,20200.250700000001],[1642050000,20200.250700000001],[1642136400,20200.250700000001],[1642222800,20200.250700000001],[1642309200,20200.250700000001],[1642395600,20200.250700000001],[1642482000,20200.250700000001],[1642568400,20200.250700000001],[1642654800,20200.250700000001],[1642741200,20200.250700000001],[1642827600,20200.250700000001],[1642914000,20200.250700000001],[1643000400,20200.250700000001],[1643086800,20200.250700000001],[1643173200,20200.250700000001],[1643259600,20200.250700000001],[1643346000,20200.250700000001],[1643432400,20200.250700000001],[1643518800,20200.250700000001],[1643605200,20200.250700000001],[1643691600,20200.250700000001],[1643778000,20200.250700000001],[1643864400,20200.250700000001],[1643950800,20200.250700000001],[1644037200,20200.250700000001],[1644123600,20200.250700000001],[1644210000,20200.250700000001],[1644296400,20200.250700000001],[1644382800,20200.250700000001],[1644469200,20200.250700000001],[1644555600,20200.250700000001],[1644642000,20200.250700000001],[1644728400,20200.250700000001],[1644814800,20200.250700000001],[1644901200,20200.250700000001],[1644987600,20200.250700000001],[1645074000,20200.250700000001],[1645160400,20200.250700000001],[1645246800,20200.250700000001],[1645333200,20200.250700000001],[1645419600,20200.250700000001],[1645506000,20200.250700000001],[1645592400,20200.250700000001],[1645678800,20200.250700000001],[1645765200,20200.250700000001],[1645851600,20200.250700000001],[1645938000,20200.250700000001],[1646024400,20200.250700000001],[1646110800,20200.250700000001],[1646197200,20200.250700000001],[1646283600,20200.250700000001],[1646370000,20200.250700000001],[1646456400,20200.250700000001],[1646542800,20200.250700000001],[1646629200,20200.250700000001],[1646715600,20200.250700000001],[1646802000,20200.250700000001],[1646888400,20200.250700000001],[1646974800,20200.250700000001],[1647061200,20200.250700000001],[1647147600,20200.250700000001],[1647230400,20200.250700000001],[1647316800,20200.250700000001],[1647403200,20200.250700000001],[1647489600,20200.250700000001],[1647576000,20200.250700000001],[1647662400,20200.250700000001],[1647748800,20200.250700000001],[1647835200,20200.250700000001],[1647921600,20200.250700000001],[1648008000,20200.250700000001],[1648094400,20200.250700000001],[1648180800,20200.250700000001],[1648267200,20200.250700000001],[1648353600,20200.250700000001],[1648440000,20200.250700000001],[1648526400,20200.250700000001],[1648612800,20200.250700000001],[1648699200,20200.250700000001],[1648785600,20200.250700000001],[1648872000,20200.250700000001],[1648958400,20200.250700000001],[1649044800,20200.250700000001],[1649131200,20200.250700000001],[1649217600,20200.250700000001],[1649304000,20200.250700000001],[1649390400,20200.250700000001],[1649476800,20200.250700000001],[1649563200,20200.250700000001],[1649649600,20200.250700000001],[1649736000,20200.250700000001],[1649822400,20200.250700000001],[1649908800,20200.250700000001],[1649995200,20200.250700000001],[1650081600,20200.250700000001],[1650168000,20200.250700000001],[1650254400,20200.250700000001],[1650340800,20200.250700000001],[1650427200,20200.250700000001],[1650513600,20200.250700000001],[1650600000,20200.250700000001],[1650686400,20200.250700000001],[1650772800,20200.250700000001],[1650859200,20200.250700000001],[1650945600,20200.250700000001],[1651032000,20200.250700000001],[1651118400,20200.250700000001],[1651204800,20200.250700000001],[1651291200,20200.250700000001],[1651377600,20200.250700000001],[1651464000,20200.250700000001],[1651550400,20200.250700000001],[1651636800,20200.250700000001],[1651723200,20200.250700000001],[1651809600,20200.250700000001],[1651896000,20200.250700000001],[1651982400,20200.250700000001],[1652068800,20200.250700000001],[1652155200,20200.250700000001],[1652241600,20200.250700000001],[1652328000,20200.250700000001],[1652414400,20200.250700000001],[1652500800,20200.250700000001],[1652587200,20200.250700000001],[1652673600,20200.250700000001],[1652760000,20200.250700000001],[1652846400,20200.250700000001],[1652932800,20200.250700000001],[1653019200,20200.250700000001],[1653105600,20200.250700000001],[1653192000,20200.250700000001],[1653278400,20200.250700000001],[1653364800,20200.250700000001],[1653451200,20200.250700000001],[1653537600,20200.250700000001],[1653624000,20200.250700000001],[1653710400,20200.250700000001],[1653796800,20200.250700000001],[1653883200,20200.250700000001],[1653969600,20200.250700000001],[1654056000,20200.250700000001],[1654142400,20200.250700000001],[1654228800,20200.250700000001],[1654315200,20200.250700000001],[1654401600,20200.250700000001],[1654488000,20200.250700000001],[1654574400,20200.250700000001],[1654660800,20200.250700000001],[1654747200,20200.250700000001],[1654833600,20200.250700000001],[1654920000,20200.250700000001],[1655006400,20200.250700000001],[1655092800,20200.250700000001],[1655179200,20200.250700000001],[1655265600,20200.250700000001],[1655352000,20200.250700000001],[1655438400,20200.250700000001],[1655524800,20200.250700000001],[1655611200,20200.250700000001],[1655697600,20200.250700000001],[1655784000,20200.250700000001],[1655870400,20200.250700000001],[1655956800,20200.250700000001],[1656043200,20200.250700000001],[1656129600,20200.250700000001],[1656216000,20200.250700000001],[1656302400,20200.250700000001],[1656388800,20200.250700000001],[1656475200,20200.250700000001],[1656561600,20200.250700000001],[1656648000,20200.250700000001],[1656734400,20200.250700000001],[1656820800,20200.250700000001],[1656907200,20200.250700000001],[1656993600,20200.250700000001],[1657080000,20200.250700000001],[1657166400,20200.250700000001],[1657252800,20200.250700000001],[1657339200,20200.250700000001],[1657425600,20200.250700000001],[1657512000,20200.250700000001],[1657598400,20200.250700000001],[1657684800,20200.250700000001],[1657771200,20200.250700000001],[1657857600,20200.250700000001],[1657944000,20200.250700000001],[1658030400,20200.250700000001],[1658116800,20200.250700000001],[1658203200,20200.250700000001],[1658289600,20200.250700000001],[1658376000,20200.250700000001],[1658462400,20200.250700000001],[1658548800,20200.250700000001],[1658635200,20200.250700000001],[1658721600,20200.250700000001],[1658808000,20200.250700000001],[1658894400,20200.250700000001],[1658980800,20200.250700000001],[1659067200,20200.250700000001],[1659153600,20200.250700000001],[1659240000,20200.250700000001],[1659326400,20200.250700000001],[1659412800,20200.250700000001],[1659499200,20200.250700000001],[1659585600,20200.250700000001],[1659672000,20200.250700000001],[1659758400,20200.250700000001],[1659844800,20200.250700000001],[1659931200,20200.250700000001],[1660017600,20200.250700000001],[1660104000,20200.250700000001],[1660190400,20200.250700000001],[1660276800,20200.250700000001],[1660363200,20200.250700000001],[1660449600,20200.250700000001],[1660536000,20200.250700000001],[1660622400,20200.250700000001],[1660708800,20200.250700000001],[1660795200,20200.250700000001],[1660881600,20200.250700000001],[1660968000,20200.250700000001],[1661054400,20200.250700000001],[1661140800,20200.250700000001],[1661227200,20200.250700000001],[1661313600,20200.250700000001],[1661400000,20200.250700000001],[1661486400,20200.250700000001],[1661572800,20200.250700000001],[1661659200,20200.250700000001],[1661745600,20200.250700000001],[1661832000,20200.250700000001],[1661918400,20200.250700000001],[1662004800,20200.250700000001],[1662091200,20200.250700000001],[1662177600,20200.250700000001],[1662264000,20200.250700000001],[1662350400,20200.250700000001],[1662436800,20200.250700000001],[1662523200,20200.250700000001],[1662609600,20200.250700000001],[1662696000,20200.250700000001],[1662782400,20200.250700000001],[1662868800,20200.250700000001],[1662955200,20200.250700000001],[1663041600,20200.250700000001],[1663128000,20200.250700000001],[1663214400,20200.250700000001],[1663300800,20200.250700000001],[1663387200,20200.250700000001],[1663473600,20200.250700000001],[1663560000,20200.250700000001],[1663646400,20200.250700000001],[1663732800,20200.250700000001],[1663819200,20200.250700000001],[1663905600,20200.250700000001],[1663992000,20200.250700000001],[1664078400,20200.250700000001],[1664164800,20200.250700000001],[1664251200,20200.250700000001],[1664337600,20200.250700000001],[1664424000,20200.250700000001],[1664510400,20200.250700000001],[1664596800,20200.250700000001],[1664683200,20200.250700000001],[1664769600,20200.250700000001],[1664856000,20200.250700000001],[1664942400,20200.250700000001],[1665028800,20200.250700000001],[1665115200,20200.250700000001],[1665201600,20200.250700000001],[1665288000,20200.250700000001],[1665374400,20200.250700000001],[1665460800,20200.250700000001],[1665547200,20200.250700000001],[1665633600,20200.250700000001],[1665720000,20200.250700000001],[1665806400,20200.250700000001],[1665892800,20200.250700000001],[1665979200,20200.250700000001],[1666065600,20200.250700000001],[1666152000,20200.250700000001],[1666238400,20200.250700000001],[1666324800,20200.250700000001],[1666411200,20200.250700000001],[1666497600,20200.250700000001],[1666584000,20200.250700000001],[1666670400,20200.250700000001],[1666756800,20200.250700000001],[1666843200,20200.250700000001],[1666929600,20200.250700000001],[1667016000,20200.250700000001],[1667102400,20200.250700000001],[1667188800,20200.250700000001],[1667275200,20200.250700000001],[1667361600,20200.250700000001],[1667448000,20200.250700000001],[1667534400,20200.250700000001],[1667620800,20200.250700000001],[1667707200,20200.250700000001],[1667797200,20200.250700000001],[1667883600,20200.250700000001],[1667970000,20200.250700000001],[1668056400,20200.250700000001],[1668142800,20200.250700000001],[1668229200,20200.250700000001],[1668315600,20200.250700000001],[1668402000,20200.250700000001],[1668488400,20200.250700000001],[1668574800,20200.250700000001],[1668661200,20200.250700000001],[1668747600,20200.250700000001],[1668834000,20200.250700000001],[1668920400,20200.250700000001],[1669006800,20200.250700000001],[1669093200,20200.250700000001],[1669179600,20200.250700000001],[1669266000,20200.250700000001],[1669352400,20200.250700000001],[1669438800,20200.250700000001],[1669525200,20200.250700000001],[1669611600,20200.250700000001],[1669698000,20200.250700000001],[1669784400,20200.250700000001],[1669870800,20200.250700000001],[1669957200,20200.250700000001],[1670043600,20200.250700000001],[1670130000,20200.250700000001],[1670216400,20200.250700000001],[1670302800,20200.250700000001],[1670389200,20200.250700000001],[1670475600,20200.250700000001],[1670562000,20200.250700000001],[1670648400,20200.250700000001],[1670734800,20200.250700000001],[1670821200,20200.250700000001],[1670907600,20200.250700000001],[1670994000,20200.250700000001],[1671080400,20200.250700000001],[1671166800,20200.250700000001],[1671253200,20200.250700000001],[1671339600,20200.250700000001],[1671426000,20200.250700000001],[1671512400,20200.250700000001],[1671598800,20200.250700000001],[1671685200,20200.250700000001],[1671771600,20200.250700000001],[1671858000,20200.250700000001],[1671944400,20200.250700000001],[1672030800,20200.250700000001],[1672117200,20200.250700000001],[1672203600,20200.250700000001],[1672290000,20200.250700000001],[1672376400,20200.250700000001],[1672462800,20200.250700000001],[1672549200,20200.250700000001],[1672635600,20200.250700000001],[1672722000,20200.250700000001],[1672808400,20200.250700000001],[1672894800,20200.250700000001],[1672981200,20200.250700000001],[1673067600,20200.250700000001],[1673154000,20200.250700000001],[1673240400,20200.250700000001],[1673326800,20200.250700000001],[1673413200,20200.250700000001],[1673499600,20200.250700000001],[1673586000,20200.250700000001],[1673672400,20200.250700000001],[1673758800,20200.250700000001],[1673845200,20200.250700000001],[1673931600,20200.250700000001],[1674018000,20200.250700000001],[1674104400,20200.250700000001],[1674190800,20200.250700000001],[1674277200,20200.250700000001],[1674363600,20200.250700000001],[1674450000,20200.250700000001],[1674536400,20200.250700000001],[1674622800,20200.250700000001],[1674709200,20200.250700000001],[1674795600,20200.250700000001],[1674882000,20200.250700000001],[1674968400,20200.250700000001],[1675054800,20200.250700000001],[1675141200,20200.250700000001],[1675227600,20200.250700000001],[1675314000,20200.250700000001],[1675400400,20200.250700000001],[1675486800,20200.250700000001],[1675573200,20200.250700000001],[1675659600,20200.250700000001],[1675746000,20200.250700000001],[1675832400,20200.250700000001],[1675918800,20200.250700000001],[1676005200,20200.250700000001],[1676091600,20200.250700000001],[1676178000,20200.250700000001],[1676264400,20200.250700000001],[1676350800,20200.250700000001],[1676437200,20200.250700000001],[1676523600,20200.250700000001],[1676610000,20200.250700000001],[1676696400,20200.250700000001],[1676782800,20200.250700000001],[1676869200,20200.250700000001],[1676955600,20200.250700000001],[1677042000,20200.250700000001],[1677128400,20200.250700000001],[1677214800,20200.250700000001],[1677301200,20200.250700000001],[1677387600,20200.250700000001],[1677474000,20200.250700000001],[1677560400,20200.250700000001],[1677646800,20200.250700000001],[1677733200,20200.250700000001],[1677819600,20200.250700000001],[1677906000,20200.250700000001],[1677992400,20200.250700000001],[1678078800,20200.250700000001],[1678165200,20200.250700000001],[1678251600,20200.250700000001],[1678338000,20200.250700000001],[1678424400,20200.250700000001],[1678510800,20200.250700000001],[1678597200,20200.250700000001],[1678680000,20200.250700000001],[1678766400,20200.250700000001],[1678852800,20200.250700000001],[1678939200,20200.250700000001],[1679025600,20200.250700000001],[1679112000,20200.250700000001],[1679198400,20200.250700000001],[1679284800,20200.250700000001],[1679371200,20200.250700000001],[1679457600,20200.250700000001],[1679544000,20200.250700000001],[1679630400,20200.250700000001],[1679716800,20200.250700000001],[1679803200,20200.250700000001],[1679889600,20200.250700000001],[1679976000,20200.250700000001],[1680062400,20200.250700000001],[1680148800,20200.250700000001],[1680235200,20200.250700000001],[1680321600,20200.250700000001],[1680408000,20200.250700000001],[1680494400,20200.250700000001],[1680580800,20200.250700000001],[1680667200,20200.250700000001],[1680753600,20200.250700000001],[1680840000,20200.250700000001],[1680926400,20200.250700000001],[1681012800,20200.250700000001],[1681099200,20200.250700000001],[1681185600,20200.250700000001],[1681272000,20200.250700000001],[1681358400,20200.250700000001],[1681444800,20200.250700000001],[1681531200,20200.250700000001],[1681617600,20200.250700000001],[1681704000,20200.250700000001],[1681790400,20200.250700000001],[1681876800,20200.250700000001],[1681963200,20200.250700000001],[1682049600,20200.250700000001],[1682136000,20200.250700000001],[1682222400,20200.250700000001],[1682308800,20200.250700000001],[1682395200,20200.250700000001],[1682481600,20200.250700000001],[1682568000,20200.250700000001],[1682654400,20200.250700000001],[1682740800,20200.250700000001],[1682827200,20200.250700000001],[1682913600,20200.250700000001],[1683000000,20200.250700000001],[1683086400,20200.250700000001],[1683172800,20200.250700000001],[1683259200,20200.250700000001],[1683345600,20200.250700000001],[1683432000,20200.250700000001],[1683518400,20200.250700000001],[1683604800,20200.250700000001],[1683691200,20200.250700000001],[1683777600,20200.250700000001],[1683864000,20200.250700000001],[1683950400,20200.250700000001],[1684036800,20200.250700000001],[1684123200,20200.250700000001],[1684209600,20200.250700000001],[1684296000,20200.250700000001],[1684382400,20200.250700000001],[1684468800,20200.250700000001],[1684555200,20200.250700000001],[1684641600,20200.250700000001],[1684728000,20200.250700000001],[1684814400,20200.250700000001],[1684900800,20200.250700000001],[1684987200,20200.250700000001],[1685073600,20200.250700000001],[1685160000,20200.250700000001],[1685246400,20200.250700000001],[1685332800,20200.250700000001],[1685419200,20200.250700000001],[1685505600,20200.250700000001],[1685592000,20200.250700000001],[1685678400,20200.250700000001],[1685764800,20200.250700000001],[1685851200,20200.250700000001],[1685937600,20200.250700000001],[1686024000,20200.250700000001],[1686110400,20200.250700000001],[1686196800,20200.250700000001],[1686283200,20200.250700000001],[1686369600,20200.250700000001],[1686456000,20200.250700000001],[1686542400,20200.250700000001],[1686628800,20200.250700000001],[1686715200,20200.250700000001],[1686801600,20200.250700000001],[1686888000,20200.250700000001],[1686974400,20200.250700000001],[1687060800,20200.250700000001],[1687147200,20200.250700000001],[1687233600,20200.250700000001],[1687320000,20200.250700000001],[1687406400,20200.250700000001],[1687492800,20200.250700000001],[1687579200,20200.250700000001],[1687665600,20200.250700000001],[1687752000,20200.250700000001],[1687838400,20200.250700000001],[1687924800,20200.250700000001],[1688011200,20200.250700000001],[1688097600,20200.250700000001],[1688184000,20200.250700000001],[1688270400,20200.250700000001],[1688356800,20200.250700000001],[1688443200,20200.250700000001],[1688529600,20200.250700000001],[1688616000,20200.250700000001],[1688702400,20200.250700000001],[1688788800,20200.250700000001],[1688875200,20200.250700000001],[1688961600,20200.250700000001],[1689048000,20200.250700000001],[1689134400,20200.250700000001],[1689220800,20200.250700000001],[1689307200,20200.250700000001],[1689393600,20200.250700000001],[1689480000,20200.250700000001],[1689566400,20200.250700000001],[1689652800,20200.250700000001],[1689739200,20200.250700000001],[1689825600,20200.250700000001],[1689912000,20200.250700000001],[1689998400,20200.250700000001],[1690084800,20200.250700000001],[1690171200,20200.250700000001],[1690257600,20200.250700000001],[1690344000,20200.250700000001],[1690430400,20200.250700000001],[1690516800,20200.250700000001],[1690603200,20200.250700000001],[1690689600,20200.250700000001],[1690776000,20200.250700000001],[1690862400,20200.250700000001],[1690948800,20200.250700000001],[1691035200,20200.250700000001],[1691121600,20200.250700000001],[1691208000,20200.250700000001],[1691294400,20200.250700000001],[1691380800,20200.250700000001],[1691467200,20200.250700000001],[1691553600,20200.250700000001],[1691640000,20200.250700000001],[1691726400,20200.250700000001],[1691812800,20200.250700000001],[1691899200,20200.250700000001],[1691985600,20200.250700000001],[1692072000,20200.250700000001],[1692158400,20200.250700000001],[1692244800,20200.250700000001],[1692331200,20200.250700000001],[1692417600,20200.250700000001],[1692504000,20200.250700000001],[1692590400,20200.250700000001],[1692676800,20200.250700000001],[1692763200,20200.250700000001],[1692849600,20200.250700000001],[1692936000,20200.250700000001],[1693022400,20200.250700000001],[1693108800,20200.250700000001],[1693195200,20200.250700000001],[1693281600,20200.250700000001],[1693368000,20200.250700000001],[1693454400,20200.250700000001],[1693540800,20200.250700000001],[1693627200,20200.250700000001],[1693713600,20200.250700000001],[1693800000,20200.250700000001],[1693886400,20200.250700000001],[1693972800,20200.250700000001],[1694059200,20200.250700000001],[1694145600,20200.250700000001],[1694232000,20200.250700000001],[1694318400,20200.250700000001],[1694404800,20200.250700000001],[1694491200,20200.250700000001],[1694577600,20200.250700000001],[1694664000,20200.250700000001],[1694750400,20200.250700000001],[1694836800,20200.250700000001],[1694923200,20200.250700000001],[1695009600,20200.250700000001],[1695096000,20200.250700000001],[1695182400,20200.250700000001],[1695268800,20200.250700000001],[1695355200,20200.250700000001],[1695441600,20200.250700000001],[1695528000,20200.250700000001],[1695614400,20200.250700000001],[1695700800,20200.250700000001],[1695787200,20200.250700000001],[1695873600,20200.250700000001],[1695960000,20200.250700000001],[1696046400,20200.250700000001],[1696132800,20200.250700000001],[1696219200,20200.250700000001],[1696305600,20200.250700000001],[1696392000,20200.250700000001],[1696478400,20200.250700000001],[1696564800,20200.250700000001],[1696651200,20200.250700000001],[1696737600,20200.250700000001],[1696824000,20200.250700000001],[1696910400,20200.250700000001],[1696996800,20200.250700000001],[1697083200,20200.250700000001],[1697169600,20200.250700000001],[1697256000,20200.250700000001],[1697342400,20200.250700000001],[1697428800,20200.250700000001],[1697515200,20200.250700000001],[1697601600,20200.250700000001],[1697688000,20200.250700000001],[1697774400,20200.250700000001],[1697860800,20200.250700000001],[1697947200,20200.250700000001],[1698033600,20200.250700000001],[1698120000,20200.250700000001],[1698206400,20200.250700000001],[1698292800,20200.250700000001],[1698379200,20200.250700000001],[1698465600,20200.250700000001],[1698552000,20200.250700000001],[1698638400,20200.250700000001],[1698724800,20200.250700000001],[1698811200,20200.250700000001],[1698897600,20200.250700000001],[1698984000,20200.250700000001],[1699070400,20200.250700000001],[1699156800,20200.250700000001],[1699246800,20200.250700000001],[1699333200,20200.250700000001],[1699419600,20200.250700000001],[1699506000,20200.250700000001],[1699592400,20200.250700000001],[1699678800,20200.250700000001],[1699765200,20200.250700000001],[1699851600,20200.250700000001],[1699938000,20200.250700000001],[1700024400,20200.250700000001],[1700110800,20200.250700000001],[1700197200,20200.250700000001],[1700283600,20200.250700000001],[1700370000,20200.250700000001],[1700456400,20200.250700000001],[1700542800,20200.250700000001],[1700629200,20200.250700000001],[1700715600,20200.250700000001],[1700802000,20200.250700000001],[1700888400,20200.250700000001],[1700974800,20200.250700000001],[1701061200,20200.250700000001],[1701147600,20200.250700000001],[1701234000,20200.250700000001],[1701320400,20200.250700000001],[1701406800,20200.250700000001],[1701493200,20200.250700000001],[1701579600,20200.250700000001],[1701666000,20200.250700000001],[1701752400,20200.250700000001],[1701838800,20200.250700000001],[1701925200,20200.250700000001],[1702011600,20200.250700000001],[1702098000,20200.250700000001],[1702184400,20200.250700000001],[1702270800,20200.250700000001],[1702357200,20200.250700000001],[1702443600,20200.250700000001],[1702530000,20200.250700000001],[1702616400,20200.250700000001],[1702702800,20200.250700000001],[1702789200,20200.250700000001],[1702875600,20200.250700000001],[1702962000,20200.250700000001],[1703048400,20200.250700000001],[1703134800,20200.250700000001],[1703221200,20200.250700000001],[1703307600,20200.250700000001],[1703394000,20200.250700000001],[1703480400,20200.250700000001],[1703566800,20200.250700000001],[1703653200,20200.250700000001],[1703739600,20200.250700000001],[1703826000,20200.250700000001],[1703912400,20200.250700000001],[1703998800,20200.250700000001],[1704085200,20200.250700000001],[1704171600,20200.250700000001],[1704258000,20200.250700000001],[1704344400,27511.1096],[1704430800,27511.1096],[1704517200,27511.1096],[1704603600,27511.1096],[1704690000,27511.1096],[1704776400,27511.1096],[1704862800,27511.1096],[1704949200,27511.1096],[1705035600,27511.1096],[1705122000,27511.1096],[1705208400,27511.1096],[1705294800,27511.1096],[1705381200,27511.1096],[1705467600,27511.1096],[1705554000,27511.1096],[1705640400,27511.1096],[1705726800,27511.1096],[1705813200,27511.1096],[1705899600,27511.1096],[1705986000,27511.1096],[1706072400,27511.1096],[1706158800,27511.1096],[1706245200,27511.1096],[1706331600,27511.1096],[1706418000,27511.1096],[1706504400,27511.1096],[1706590800,27511.1096],[1706677200,27511.1096],[1706763600,27511.1096],[1706850000,27511.1096],[1706936400,27511.1096],[1707022800,27511.1096],[1707109200,27511.1096],[1707195600,27511.1096],[1707282000,27511.1096],[1707368400,27511.1096],[1707454800,27511.1096],[1707541200,27511.1096],[1707627600,27511.1096],[1707714000,27511.1096],[1707800400,27511.1096],[1707886800,27511.1096],[1707973200,27511.1096],[1708059600,27511.1096],[1708146000,27511.1096],[1708232400,27511.1096],[1708318800,27511.1096],[1708405200,27511.1096],[1708491600,27511.1096],[1708578000,27511.1096],[1708664400,27511.1096],[1708750800,27511.1096],[1708837200,27511.1096],[1708923600,27511.1096],[1709010000,27511.1096],[1709096400,27511.1096],[1709182800,27511.1096],[1709269200,27511.1096],[1709355600,27511.1096],[1709442000,27511.1096],[1709528400,27511.1096],[1709614800,27511.1096],[1709701200,27511.1096],[1709787600,27511.1096],[1709874000,27511.1096],[1709960400,27511.1096],[1710046800,27511.1096],[1710129600,27511.1096],[1710216000,27511.1096],[1710302400,27511.1096],[1710388800,27511.1096],[1710475200,27511.1096],[1710561600,27511.1096],[1710648000,27511.1096],[1710734400,27511.1096],[1710820800,27511.1096],[1710907200,27511.1096],[1710993600,27511.1096],[1711080000,27511.1096],[1711166400,27511.1096],[1711252800,27511.1096],[1711339200,27511.1096],[1711425600,27511.1096],[1711512000,27511.1096],[1711598400,27511.1096],[1711684800,27511.1096],[1711771200,27511.1096],[1711857600,27511.1096],[1711944000,27511.1096],[1712030400,27511.1096],[1712116800,27511.1096],[1712203200,27511.1096],[1712289600,27511.1096],[1712376000,27511.1096],[1712462400,27511.1096],[1712548800,27511.1096],[1712635200,27511.1096],[1712721600,27511.1096],[1712808000,27511.1096],[1712894400,27511.1096],[1712980800,27511.1096],[1713067200,27511.1096],[1713153600,27511.1096],[1713240000,27511.1096],[1713326400,27511.1096],[1713412800,27511.1096],[1713499200,27511.1096],[1713585600,27511.1096],[1713672000,27511.1096],[1713758400,27511.1096],[1713844800,27511.1096],[1713931200,27511.1096],[1714017600,27511.1096],[1714104000,27511.1096],[1714190400,27511.1096],[1714276800,27511.1096],[1714363200,27511.1096],[1714449600,27511.1096],[1714536000,27511.1096],[1714622400,27511.1096],[1714708800,27511.1096],[1714795200,27511.1096],[1714881600,27511.1096],[1714968000,27511.1096],[1715054400,27511.1096],[1715140800,27511.1096],[1715227200,27511.1096],[1715313600,27511.1096],[1715400000,27511.1096],[1715486400,27511.1096],[1715572800,27511.1096],[1715659200,27511.1096],[1715745600,27511.1096],[1715832000,27511.1096],[1715918400,27511.1096],[1716004800,27511.1096],[1716091200,27511.1096],[1716177600,27511.1096],[1716264000,27511.1096],[1716350400,27511.1096],[1716436800,27511.1096],[1716523200,27511.1096],[1716609600,27511.1096],[1716696000,27511.1096],[1716782400,27511.1096],[1716868800,27511.1096],[1716955200,27511.1096],[1717041600,27511.1096],[1717128000,27511.1096],[1717214400,27511.1096],[1717300800,27511.1096],[1717387200,27511.1096],[1717473600,27511.1096],[1717560000,27511.1096],[1717646400,27511.1096],[1717732800,27511.1096],[1717819200,27511.1096],[1717905600,27511.1096],[1717992000,27511.1096],[1718078400,27511.1096],[1718164800,27511.1096],[1718251200,27511.1096],[1718337600,27511.1096],[1718424000,27511.1096],[1718510400,27511.1096],[1718596800,27511.1096],[1718683200,27511.1096],[1718769600,27511.1096],[1718856000,27511.1096],[1718942400,27511.1096],[1719028800,27511.1096],[1719115200,27511.1096],[1719201600,27511.1096],[1719288000,27511.1096],[1719374400,27511.1096],[1719460800,27511.1096],[1719547200,27511.1096],[1719633600,27511.1096],[1719720000,27511.1096],[1719806400,27511.1096],[1719892800,27511.1096],[1719979200,27511.1096],[1720065600,27511.1096],[1720152000,27511.1096],[1720238400,27511.1096],[1720324800,27511.1096],[1720411200,27511.1096],[1720497600,27511.1096],[1720584000,27511.1096],[1720670400,27511.1096],[1720756800,27511.1096],[1720843200,27511.1096],[1720929600,27511.1096],[1721016000,27511.1096],[1721102400,27511.1096],[1721188800,27511.1096],[1721275200,27511.1096],[1721361600,27511.1096],[1721448000,27511.1096],[1721534400,27511.1096],[1721620800,27511.1096],[1721707200,27511.1096],[1721793600,27511.1096],[1721880000,27511.1096],[1721966400,27511.1096],[1722052800,27511.1096],[1722139200,27511.1096],[1722225600,27511.1096],[1722312000,27511.1096],[1722398400,27511.1096],[1722484800,27511.1096],[1722571200,27511.1096],[1722657600,27511.1096],[1722744000,27511.1096],[1722830400,27511.1096],[1722916800,27511.1096],[1723003200,27511.1096],[1723089600,27511.1096],[1723176000,27511.1096],[1723262400,27511.1096],[1723348800,27511.1096],[1723435200,27511.1096],[1723521600,27511.1096],[1723608000,27511.1096],[1723694400,27511.1096],[1723780800,27511.1096],[1723867200,27511.1096],[1723953600,27511.1096],[1724040000,27511.1096],[1724126400,27511.1096],[1724212800,27511.1096],[1724299200,27511.1096],[1724385600,27511.1096],[1724472000,27511.1096],[1724558400,27511.1096],[1724644800,27511.1096],[1724731200,27511.1096],[1724817600,27511.1096],[1724904000,27511.1096],[1724990400,27511.1096],[1725076800,27511.1096],[1725163200,27511.1096],[1725249600,27511.1096],[1725336000,27511.1096],[1725422400,27511.1096],[1725508800,27511.1096],[1725595200,27511.1096],[1725681600,27511.1096],[1725768000,27511.1096],[1725854400,27511.1096],[1725940800,27511.1096],[1726027200,27511.1096],[1726113600,27511.1096],[1726200000,27511.1096],[1726286400,27511.1096],[1726372800,27511.1096],[1726459200,27511.1096],[1726545600,27511.1096],[1726632000,27511.1096],[1726718400,27511.1096],[1726804800,27511.1096],[1726891200,27511.1096],[1726977600,27511.1096],[1727064000,27511.1096],[1727150400,27511.1096],[1727236800,27511.1096],[1727323200,27511.1096],[1727409600,27511.1096],[1727496000,27511.1096],[1727582400,27511.1096],[1727668800,27511.1096],[1727755200,27511.1096],[1727841600,27511.1096],[1727928000,27511.1096],[1728014400,27511.1096],[1728100800,27511.1096],[1728187200,27511.1096],[1728273600,27511.1096],[1728360000,27511.1096],[1728446400,27511.1096],[1728532800,27511.1096],[1728619200,27511.1096],[1728705600,27511.1096],[1728792000,27511.1096],[1728878400,27511.1096],[1728964800,27511.1096],[1729051200,27511.1096],[1729137600,27511.1096],[1729224000,27511.1096],[1729310400,27511.1096],[1729396800,27511.1096],[1729483200,27511.1096],[1729569600,27511.1096],[1729656000,27511.1096],[1729742400,27511.1096],[1729828800,27511.1096],[1729915200,27511.1096],[1730001600,27511.1096],[1730088000,27511.1096],[1730174400,27511.1096],[1730260800,27511.1096],[1730347200,27511.1096],[1730433600,27511.1096],[1730520000,27511.1096],[1730606400,27511.1096],[1730696400,27511.1096],[1730782800,27511.1096],[1730869200,27511.1096],[1730955600,27511.1096],[1731042000,27511.1096],[1731128400,27511.1096],[1731214800,27511.1096],[1731301200,27511.1096],[1731387600,27511.1096],[1731474000,27511.1096],[1731560400,27511.1096],[1731646800,27511.1096],[1731733200,27511.1096],[1731819600,27511.1096],[1731906000,27511.1096],[1731992400,27511.1096],[1732078800,27511.1096],[1732165200,27511.1096],[1732251600,27511.1096],[1732338000,27511.1096],[1732424400,27511.1096],[1732510800,27511.1096],[1732597200,27511.1096],[1732683600,27511.1096],[1732770000,27511.1096],[1732856400,27511.1096],[1732942800,27511.1096],[1733029200,27511.1096],[1733115600,27511.1096],[1733202000,27511.1096],[1733288400,27511.1096],[1733374800,27511.1096],[1733461200,27511.1096],[1733547600,27511.1096],[1733634000,27511.1096],[1733720400,27511.1096],[1733806800,27511.1096],[1733893200,27511.1096],[1733979600,27511.1096],[1734066000,27511.1096],[1734152400,27511.1096],[1734238800,27511.1096],[1734325200,27511.1096],[1734411600,27511.1096],[1734498000,27511.1096],[1734584400,27511.1096],[1734670800,27511.1096],[1734757200,27511.1096],[1734843600,27511.1096],[1734930000,27511.1096],[1735016400,27511.1096],[1735102800,27511.1096],[1735189200,27511.1096],[1735275600,27511.1096],[1735362000,27511.1096],[1735448400,27511.1096],[1735534800,27511.1096],[1735621200,27511.1096],[1735707600,27511.1096],[1735794000,27511.1096],[1735880400,27511.1096],[1735966800,27511.1096],[1736053200,27511.1096],[1736139600,27511.1096],[1736226000,27511.1096],[1736312400,27511.1096],[1736398800,27511.1096],[1736485200,27511.1096],[1736571600,27511.1096],[1736658000,27511.1096],[1736744400,27511.1096],[1736830800,27511.1096],[1736917200,27511.1096],[1737003600,27511.1096],[1737090000,27511.1096],[1737176400,27511.1096],[1737262800,27511.1096],[1737349200,27511.1096],[1737435600,27511.1096],[1737522000,27511.1096],[1737608400,27511.1096],[1737694800,27511.1096],[1737781200,27511.1096],[1737867600,27511.1096],[1737954000,27511.1096],[1738040400,27511.1096],[1738126800,27511.1096],[1738213200,27511.1096],[1738299600,27511.1096],[1738386000,27511.1096],[1738472400,27511.1096],[1738558800,27511.1096],[1738645200,27511.1096],[1738731600,27511.1096],[1738818000,27511.1096],[1738904400,27511.1096],[1738990800,27511.1096],[1739077200,27511.1096],[1739163600,27511.1096],[1739250000,27511.1096],[1739336400,27511.1096],[1739422800,27511.1096],[1739509200,27511.1096],[1739595600,27511.1096],[1739682000,27511.1096],[1739768400,27511.1096],[1739854800,27511.1096],[1739941200,27511.1096],[1740027600,27511.1096],[1740114000,27511.1096],[1740200400,27511.1096],[1740286800,27511.1096],[1740373200,27511.1096],[1740459600,27511.1096],[1740546000,27511.1096],[1740632400,27511.1096],[1740718800,27511.1096],[1740805200,27511.1096],[1740891600,27511.1096],[1740978000,27511.1096],[1741064400,27511.1096],[1741150800,27511.1096],[1741237200,27511.1096],[1741323600,27511.1096],[1741410000,27511.1096],[1741496400,27511.1096],[1741579200,27511.1096],[1741665600,27511.1096],[1741752000,27511.1096],[1741838400,27511.1096],[1741924800,27511.1096],[1742011200,27511.1096],[1742097600,27511.1096],[1742184000,27511.1096],[1742270400,27511.1096],[1742356800,27511.1096],[1742443200,27511.1096],[1742529600,27511.1096],[1742616000,27511.1096],[1742702400,27511.1096],[1742788800,27511.1096],[1742875200,27511.1096],[1742961600,27511.1096],[1743048000,27511.1096],[1743134400,27511.1096],[1743220800,27511.1096],[1743307200,27511.1096],[1743393600,27511.1096],[1743480000,27511.1096],[1743566400,27511.1096],[1743652800,27511.1096],[1743739200,27511.1096],[1743825600,27511.1096],[1743912000,27511.1096],[1743998400,27511.1096],[1744084800,27511.1096],[1744171200,27511.1096],[1744257600,27511.1096],[1744344000,27511.1096],[1744430400,27511.1096],[1744516800,27511.1096],[1744603200,27511.1096],[1744689600,27511.1096],[1744776000,27511.1096],[1744862400,27511.1096],[1744948800,27511.1096],[1745035200,27511.1096],[1745121600,27511.1096],[1745208000,27511.1096],[1745294400,27511.1096],[1745380800,27511.1096],[1745467200,27511.1096],[1745553600,27511.1096],[1745640000,27511.1096],[1745726400,27511.1096],[1745812800,27511.1096],[1745899200,27511.1096],[1745985600,27511.1096],[1746072000,27511.1096],[1746158400,27511.1096],[1746244800,27511.1096],[1746331200,27511.1096],[1746417600,27511.1096],[1746504000,27511.1096],[1746590400,27511.1096],[1746676800,27511.1096],[1746763200,27511.1096],[1746849600,27511.1096],[1746936000,27511.1096],[1747022400,27511.1096],[1747108800,27511.1096],[1747195200,27511.1096],[1747281600,27511.1096],[1747368000,27511.1096],[1747454400,27511.1096],[1747540800,27511.1096],[1747627200,27511.1096],[1747713600,27511.1096],[1747800000,27511.1096],[1747886400,27511.1096],[1747972800,27511.1096],[1748059200,27511.1096],[1748145600,27511.1096],[1748232000,27511.1096],[1748318400,27511.1096],[1748404800,27511.1096],[1748491200,27511.1096],[1748577600,27511.1096],[1748664000,27511.1096],[1748750400,27511.1096],[1748836800,27511.1096],[1748923200,27511.1096],[1749009600,27511.1096],[1749096000,27511.1096],[1749182400,27511.1096],[1749268800,27511.1096],[1749355200,27511.1096],[1749441600,27511.1096],[1749528000,27511.1096],[1749614400,27511.1096],[1749700800,27511.1096],[1749787200,27511.1096],[1749873600,27511.1096],[1749960000,27511.1096],[1750046400,27511.1096],[1750132800,27511.1096],[1750219200,27511.1096],[1750305600,27511.1096],[1750392000,27511.1096],[1750478400,27511.1096],[1750564800,27511.1096],[1750651200,27511.1096],[1750737600,27511.1096],[1750824000,27511.1096],[1750910400,27511.1096],[1750996800,27511.1096],[1751083200,27511.1096],[1751169600,27511.1096],[1751256000,27511.1096],[1751342400,27511.1096],[1751428800,27511.1096],[1751515200,27511.1096],[1751601600,27511.1096],[1751688000,27511.1096],[1751774400,27511.1096],[1751860800,27511.1096],[1751947200,27511.1096],[1752033600,27511.1096],[1752120000,27511.1096],[1752206400,27511.1096],[1752292800,27511.1096],[1752379200,27511.1096],[1752465600,27511.1096],[1752552000,27511.1096],[1752638400,27511.1096],[1752724800,27511.1096],[1752811200,27511.1096],[1752897600,27511.1096],[1752984000,27511.1096],[1753070400,27511.1096],[1753156800,27511.1096],[1753243200,27511.1096],[1753329600,27511.1096],[1753416000,27511.1096],[1753502400,27511.1096],[1753588800,27511.1096],[1753675200,27511.1096],[1753761600,27511.1096],[1753848000,27511.1096],[1753934400,27511.1096],[1754020800,27511.1096],[1754107200,27511.1096],[1754193600,27511.1096],[1754280000,27511.1096],[1754366400,27511.1096],[1754452800,27511.1096],[1754539200,27511.1096],[1754625600,27511.1096],[1754712000,27511.1096],[1754798400,27511.1096],[1754884800,27511.1096],[1754971200,27511.1096],[1755057600,27511.1096],[1755144000,27511.1096],[1755230400,27511.1096],[1755316800,27511.1096],[1755403200,27511.1096],[1755489600,27511.1096],[1755576000,27511.1096],[1755662400,27511.1096],[1755748800,27511.1096],[1755835200,27511.1096],[1755921600,27511.1096],[1756008000,27511.1096],[1756094400,27511.1096],[1756180800,27511.1096],[1756267200,27511.1096],[1756353600,27511.1096],[1756440000,27511.1096],[1756526400,27511.1096],[1756612800,27511.1096],[1756699200,27511.1096],[1756785600,27511.1096],[1756872000,27511.1096],[1756958400,27511.1096],[1757044800,27511.1096],[1757131200,27511.1096],[1757217600,27511.1096],[1757304000,27511.1096],[1757390400,27511.1096],[1757476800,27511.1096],[1757563200,27511.1096],[1757649600,27511.1096],[1757736000,27511.1096],[1757822400,27511.1096],[1757908800,27511.1096],[1757995200,27511.1096],[1758081600,27511.1096],[1758168000,27511.1096],[1758254400,27511.1096],[1758340800,27511.1096],[1758427200,27511.1096],[1758513600,27511.1096],[1758600000,27511.1096],[1758686400,27511.1096],[1758772800,27511.1096],[1758859200,27511.1096],[1758945600,27511.1096],[1759032000,27511.1096],[1759118400,27511.1096],[1759204800,27511.1096],[1759291200,27511.1096],[1759377600,27511.1096],[1759464000,27511.1096],[1759550400,27511.1096],[1759636800,27511.1096],[1759723200,27511.1096],[1759809600,27511.1096],[1759896000,27511.1096],[1759982400,27511.1096],[1760068800,27511.1096],[1760155200,27511.1096],[1760241600,27511.1096],[1760328000,27511.1096],[1760414400,27511.1096],[1760500800,27511.1096],[1760587200,27511.1096],[1760673600,27511.1096],[1760760000,27511.1096],[1760846400,27511.1096],[1760932800,27511.1096],[1761019200,27511.1096],[1761105600,27511.1096],[1761192000,27511.1096],[1761278400,27511.1096],[1761364800,27511.1096],[1761451200,27511.1096],[1761537600,27511.1096],[1761624000,27511.1096],[1761710400,27511.1096],[1761796800,27511.1096],[1761883200,27511.1096],[1761969600,27511.1096],[1762056000,27511.1096],[1762146000,27511.1096],[1762232400,27511.1096],[1762318800,27511.1096],[1762405200,27511.1096],[1762491600,27511.1096],[1762578000,27511.1096],[1762664400,27511.1096],[1762750800,27511.1096],[1762837200,27511.1096],[1762923600,27511.1096],[1763010000,27511.1096],[1763096400,27511.1096],[1763182800,27511.1096],[1763269200,27511.1096],[1763355600,27511.1096],[1763442000,27511.1096],[1763528400,27511.1096],[1763614800,27511.1096],[1763701200,27511.1096],[1763787600,27511.1096],[1763874000,27511.1096],[1763960400,27511.1096],[1764046800,27511.1096],[1764133200,27511.1096],[1764219600,27511.1096],[1764306000,27511.1096],[1764392400,27511.1096],[1764478800,27511.1096],[1764565200,27511.1096],[1764651600,27511.1096],[1764738000,27511.1096],[1764824400,27511.1096],[1764910800,27511.1096],[1764997200,27511.1096],[1765083600,27511.1096],[1765170000,27511.1096],[1765256400,27511.1096],[1765342800,27511.1096],[1765429200,27511.1096],[1765515600,27511.1096],[1765602000,27511.1096],[1765688400,27511.1096],[1765774800,27511.1096],[1765861200,27511.1096],[1765947600,27511.1096],[1766034000,27511.1096],[1766120400,27511.1096],[1766206800,27511.1096],[1766293200,27511.1096],[1766379600,27511.1096],[1766466000,27511.1096],[1766552400,27511.1096],[1766638800,27511.1096],[1766725200,27511.1096],[1766811600,27511.1096],[1766898000,27511.1096],[1766984400,27511.1096],[1767070800,27511.1096],[1767157200,27511.1096],[1767243600,27511.1096],[1767330000,27511.1096],[1767416400,27511.1096],[1767502800,27511.1096],[1767589200,27511.1096],[1767675600,27511.1096],[1767762000,27511.1096],[1767848400,27511.1096],[1767934800,27511.1096],[1768021200,27511.1096],[1768107600,27511.1096],[1768194000,27511.1096],[1768280400,27511.1096],[1768366800,27511.1096],[1768453200,27511.1096],[1768539600,27511.1096],[1768626000,27511.1096],[1768712400,27511.1096],[1768798800,27511.1096],[1768885200,27511.1096],[1768971600,27511.1096],[1769058000,27511.1096],[1769144400,27511.1096],[1769230800,27511.1096],[1769317200,27511.1096],[1769403600,27511.1096],[1769490000,27511.1096],[1769576400,27511.1096],[1769662800,27511.1096],[1769749200,27511.1096],[1769835600,27511.1096],[1769922000,27511.1096],[1770008400,27511.1096],[1770094800,27511.1096],[1770181200,27511.1096],[1770267600,27511.1096],[1770354000,27511.1096],[1770440400,27511.1096],[1770526800,27511.1096],[1770613200,27511.1096],[1770699600,27511.1096],[1770786000,27511.1096],[1770872400,27511.1096],[1770958800,27511.1096],[1771045200,27511.1096],[1771131600,27511.1096],[1771218000,27511.1096],[1771304400,27511.1096],[1771390800,27511.1096],[1771477200,27511.1096],[1771563600,27511.1096],[1771650000,27511.1096],[1771736400,27511.1096],[1771822800,27511.1096],[1771909200,27511.1096],[1771995600,27511.1096],[1772082000,27511.1096],[1772168400,27511.1096],[1772254800,27511.1096],[1772341200,27511.1096],[1772427600,27511.1096],[1772514000,27511.1096],[1772600400,27511.1096],[1772686800,27511.1096],[1772773200,27511.1096],[1772859600,27511.1096],[1772946000,27511.1096],[1773028800,27511.1096],[1773115200,27511.1096],[1773201600,27511.1096],[1773288000,27511.1096],[1773374400,27511.1096],[1773460800,27511.1096],[1773547200,27511.1096],[1773633600,27511.1096],[1773720000,27511.1096],[1773806400,27511.1096],[1773892800,27511.1096],[1773979200,27511.1096],[1774065600,27511.1096],[1774152000,27511.1096],[1774238400,27511.1096],[1774324800,27511.1096],[1774411200,27511.1096],[1774497600,27511.1096],[1774584000,27511.1096],[1774670400,27511.1096],[1774756800,27511.1096],[1774843200,27511.1096],[1774929600,27511.1096],[1775016000,27511.1096],[1775102400,27511.1096],[1775188800,27511.1096],[1775275200,27511.1096],[1775361600,27511.1096],[1775448000,27511.1096],[1775534400,27511.1096],[1775620800,27511.1096],[1775707200,27511.1096],[1775793600,27511.1096],[1775880000,27511.1096],[1775966400,27511.1096],[1776052800,27511.1096],[1776139200,27511.1096],[1776225600,27511.1096],[1776312000,27511.1096],[1776398400,27511.1096],[1776484800,27511.1096],[1776571200,27511.1096],[1776657600,27511.1096],[1776744000,27511.1096],[1776830400,27511.1096],[1776916800,27511.1096],[1777003200,27511.1096],[1777089600,27511.1096],[1777176000,27511.1096],[1777262400,27511.1096],[1777348800,27511.1096],[1777435200,27511.1096],[1777521600,27511.1096],[1777608000,27511.1096],[1777694400,27511.1096],[1777780800,27511.1096],[1777867200,27511.1096],[1777953600,27511.1096],[1778040000,27511.1096],[1778126400,27511.1096],[1778212800,27511.1096],[1778299200,27511.1096],[1778385600,27511.1096],[1778472000,27511.1096],[1778558400,27511.1096],[1778644800,27511.1096],[1778731200,27511.1096],[1778817600,27511.1096],[1778904000,27511.1096],[1778990400,27511.1096],[1779076800,27511.1096],[1779163200,27511.1096],[1779249600,27511.1096],[1779336000,27511.1096],[1779422400,27511.1096],[1779508800,27511.1096],[1779595200,27511.1096],[1779681600,27511.1096],[1779768000,27511.1096],[1779854400,27511.1096],[1779940800,27511.1096],[1780027200,27511.1096],[1780113600,27511.1096],[1780200000,27511.1096],[1780286400,27511.1096],[1780372800,27511.1096],[1780459200,27511.1096],[1780545600,27511.1096],[1780632000,27511.1096],[1780718400,27511.1096],[1780804800,27511.1096],[1780891200,27511.1096],[1780977600,27511.1096],[1781064000,27511.1096],[1781150400,27511.1096],[1781236800,27511.1096],[1781323200,27511.1096],[1781409600,27511.1096],[1781496000,27511.1096],[1781582400,27511.1096],[1781668800,27511.1096],[1781755200,27511.1096],[1781841600,27511.1096],[1781928000,27511.1096],[1782014400,27511.1096],[1782100800,27511.1096],[1782187200,27511.1096],[1782273600,27511.1096],[1782360000,27511.1096],[1782446400,27511.1096],[1782532800,27511.1096],[1782619200,27511.1096],[1782705600,27511.1096],[1782792000,27511.1096],[1782878400,27511.1096],[1782964800,27511.1096],[1783022400,27511.1096]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9389.0583000000006],[1325826000,9389.0583000000006],[1325912400,9389.0583000000006],[1325998800,9389.0583000000006],[1326085200,9389.0583000000006],[1326171600,9389.0583000000006],[1326258000,9389.0583000000006],[1326344400,9389.0583000000006],[1326430800,9389.0583000000006],[1326517200,9389.0583000000006],[1326603600,9389.0583000000006],[1326690000,9389.0583000000006],[1326776400,9389.0583000000006],[1326862800,9389.0583000000006],[1326949200,9389.0583000000006],[1327035600,9389.0583000000006],[1327122000,9389.0583000000006],[1327208400,9389.0583000000006],[1327294800,9389.0583000000006],[1327381200,9389.0583000000006],[1327467600,9389.0583000000006],[1327554000,9389.0583000000006],[1327640400,9389.0583000000006],[1327726800,9389.0583000000006],[1327813200,9389.0583000000006],[1327899600,9389.0583000000006],[1327986000,9389.0583000000006],[1328072400,9389.0583000000006],[1328158800,9389.0583000000006],[1328245200,9389.0583000000006],[1328331600,9389.0583000000006],[1328418000,9389.0583000000006],[1328504400,9389.0583000000006],[1328590800,9389.0583000000006],[1328677200,9389.0583000000006],[1328763600,9389.0583000000006],[1328850000,9389.0583000000006],[1328936400,9389.0583000000006],[1329022800,9389.0583000000006],[1329109200,9389.0583000000006],[1329195600,9389.0583000000006],[1329282000,9389.0583000000006],[1329368400,9389.0583000000006],[1329454800,9389.0583000000006],[1329541200,9389.0583000000006],[1329627600,9389.0583000000006],[1329714000,9389.0583000000006],[1329800400,9389.0583000000006],[1329886800,9389.0583000000006],[1329973200,9389.0583000000006],[1330059600,9389.0583000000006],[1330146000,9389.0583000000006],[1330232400,9389.0583000000006],[1330318800,9389.0583000000006],[1330405200,9389.0583000000006],[1330491600,9389.0583000000006],[1330578000,9389.0583000000006],[1330664400,9389.0583000000006],[1330750800,9389.0583000000006],[1330837200,9389.0583000000006],[1330923600,9389.0583000000006],[1331010000,9389.0583000000006],[1331096400,9389.0583000000006],[1331182800,9389.0583000000006],[1331269200,9389.0583000000006],[1331355600,9389.0583000000006],[1331442000,9389.0583000000006],[1331524800,9389.0583000000006],[1331611200,9389.0583000000006],[1331697600,9389.0583000000006],[1331784000,9389.0583000000006],[1331870400,9389.0583000000006],[1331956800,9389.0583000000006],[1332043200,9389.0583000000006],[1332129600,9389.0583000000006],[1332216000,9389.0583000000006],[1332302400,9389.0583000000006],[1332388800,9389.0583000000006],[1332475200,9389.0583000000006],[1332561600,9389.0583000000006],[1332648000,9389.0583000000006],[1332734400,9389.0583000000006],[1332820800,9389.0583000000006],[1332907200,9389.0583000000006],[1332993600,9389.0583000000006],[1333080000,9389.0583000000006],[1333166400,9389.0583000000006],[1333252800,9389.0583000000006],[1333339200,9389.0583000000006],[1333425600,9389.0583000000006],[1333512000,9389.0583000000006],[1333598400,9389.0583000000006],[1333684800,9389.0583000000006],[1333771200,9389.0583000000006],[1333857600,9389.0583000000006],[1333944000,9389.0583000000006],[1334030400,9389.0583000000006],[1334116800,9389.0583000000006],[1334203200,9389.0583000000006],[1334289600,9389.0583000000006],[1334376000,9389.0583000000006],[1334462400,9389.0583000000006],[1334548800,9389.0583000000006],[1334635200,9389.0583000000006],[1334721600,9389.0583000000006],[1334808000,9389.0583000000006],[1334894400,9389.0583000000006],[1334980800,9389.0583000000006],[1335067200,9389.0583000000006],[1335153600,9389.0583000000006],[1335240000,9389.0583000000006],[1335326400,9389.0583000000006],[1335412800,9389.0583000000006],[1335499200,9389.0583000000006],[1335585600,9389.0583000000006],[1335672000,9389.0583000000006],[1335758400,9389.0583000000006],[1335844800,9389.0583000000006],[1335931200,9389.0583000000006],[1336017600,9389.0583000000006],[1336104000,9389.0583000000006],[1336190400,9389.0583000000006],[1336276800,9389.0583000000006],[1336363200,9389.0583000000006],[1336449600,9389.0583000000006],[1336536000,9389.0583000000006],[1336622400,9389.0583000000006],[1336708800,9389.0583000000006],[1336795200,9389.0583000000006],[1336881600,9389.0583000000006],[1336968000,9389.0583000000006],[1337054400,9389.0583000000006],[1337140800,9389.0583000000006],[1337227200,9389.0583000000006],[1337313600,9389.0583000000006],[1337400000,9389.0583000000006],[1337486400,9389.0583000000006],[1337572800,9389.0583000000006],[1337659200,9389.0583000000006],[1337745600,9389.0583000000006],[1337832000,9389.0583000000006],[1337918400,9389.0583000000006],[1338004800,9389.0583000000006],[1338091200,9389.0583000000006],[1338177600,9389.0583000000006],[1338264000,9389.0583000000006],[1338350400,9389.0583000000006],[1338436800,9389.0583000000006],[1338523200,9389.0583000000006],[1338609600,9389.0583000000006],[1338696000,9389.0583000000006],[1338782400,9389.0583000000006],[1338868800,9389.0583000000006],[1338955200,9389.0583000000006],[1339041600,9389.0583000000006],[1339128000,9389.0583000000006],[1339214400,9389.0583000000006],[1339300800,9389.0583000000006],[1339387200,9389.0583000000006],[1339473600,9389.0583000000006],[1339560000,9389.0583000000006],[1339646400,9389.0583000000006],[1339732800,9389.0583000000006],[1339819200,9389.0583000000006],[1339905600,9389.0583000000006],[1339992000,9389.0583000000006],[1340078400,9389.0583000000006],[1340164800,9389.0583000000006],[1340251200,9389.0583000000006],[1340337600,9389.0583000000006],[1340424000,9389.0583000000006],[1340510400,9389.0583000000006],[1340596800,9389.0583000000006],[1340683200,9389.0583000000006],[1340769600,9389.0583000000006],[1340856000,9389.0583000000006],[1340942400,9389.0583000000006],[1341028800,9389.0583000000006],[1341115200,9389.0583000000006],[1341201600,9389.0583000000006],[1341288000,9389.0583000000006],[1341374400,9389.0583000000006],[1341460800,9389.0583000000006],[1341547200,9389.0583000000006],[1341633600,9389.0583000000006],[1341720000,9389.0583000000006],[1341806400,9389.0583000000006],[1341892800,9389.0583000000006],[1341979200,9389.0583000000006],[1342065600,9389.0583000000006],[1342152000,9389.0583000000006],[1342238400,9389.0583000000006],[1342324800,9389.0583000000006],[1342411200,9389.0583000000006],[1342497600,9389.0583000000006],[1342584000,9389.0583000000006],[1342670400,9389.0583000000006],[1342756800,9389.0583000000006],[1342843200,9389.0583000000006],[1342929600,9389.0583000000006],[1343016000,9389.0583000000006],[1343102400,9389.0583000000006],[1343188800,9389.0583000000006],[1343275200,9389.0583000000006],[1343361600,9389.0583000000006],[1343448000,9389.0583000000006],[1343534400,9389.0583000000006],[1343620800,9389.0583000000006],[1343707200,9389.0583000000006],[1343793600,9389.0583000000006],[1343880000,9389.0583000000006],[1343966400,9389.0583000000006],[1344052800,9389.0583000000006],[1344139200,9389.0583000000006],[1344225600,9389.0583000000006],[1344312000,9389.0583000000006],[1344398400,9389.0583000000006],[1344484800,9389.0583000000006],[1344571200,9389.0583000000006],[1344657600,9389.0583000000006],[1344744000,9389.0583000000006],[1344830400,9389.0583000000006],[1344916800,9389.0583000000006],[1345003200,9389.0583000000006],[1345089600,9389.0583000000006],[1345176000,9389.0583000000006],[1345262400,9389.0583000000006],[1345348800,9389.0583000000006],[1345435200,9389.0583000000006],[1345521600,9389.0583000000006],[1345608000,9389.0583000000006],[1345694400,9389.0583000000006],[1345780800,9389.0583000000006],[1345867200,9389.0583000000006],[1345953600,9389.0583000000006],[1346040000,9389.0583000000006],[1346126400,9389.0583000000006],[1346212800,9389.0583000000006],[1346299200,9389.0583000000006],[1346385600,9389.0583000000006],[1346472000,9389.0583000000006],[1346558400,9389.0583000000006],[1346644800,9389.0583000000006],[1346731200,9389.0583000000006],[1346817600,9389.0583000000006],[1346904000,9389.0583000000006],[1346990400,9389.0583000000006],[1347076800,9389.0583000000006],[1347163200,9389.0583000000006],[1347249600,9389.0583000000006],[1347336000,9389.0583000000006],[1347422400,9389.0583000000006],[1347508800,9389.0583000000006],[1347595200,9389.0583000000006],[1347681600,9389.0583000000006],[1347768000,9389.0583000000006],[1347854400,9389.0583000000006],[1347940800,9389.0583000000006],[1348027200,9389.0583000000006],[1348113600,9389.0583000000006],[1348200000,9389.0583000000006],[1348286400,9389.0583000000006],[1348372800,9389.0583000000006],[1348459200,9389.0583000000006],[1348545600,9389.0583000000006],[1348632000,9389.0583000000006],[1348718400,9389.0583000000006],[1348804800,9389.0583000000006],[1348891200,9389.0583000000006],[1348977600,9389.0583000000006],[1349064000,9389.0583000000006],[1349150400,9389.0583000000006],[1349236800,9389.0583000000006],[1349323200,9389.0583000000006],[1349409600,9389.0583000000006],[1349496000,9389.0583000000006],[1349582400,9389.0583000000006],[1349668800,9389.0583000000006],[1349755200,9389.0583000000006],[1349841600,9389.0583000000006],[1349928000,9389.0583000000006],[1350014400,9389.0583000000006],[1350100800,9389.0583000000006],[1350187200,9389.0583000000006],[1350273600,9389.0583000000006],[1350360000,9389.0583000000006],[1350446400,9389.0583000000006],[1350532800,9389.0583000000006],[1350619200,9389.0583000000006],[1350705600,9389.0583000000006],[1350792000,9389.0583000000006],[1350878400,9389.0583000000006],[1350964800,9389.0583000000006],[1351051200,9389.0583000000006],[1351137600,9389.0583000000006],[1351224000,9389.0583000000006],[1351310400,9389.0583000000006],[1351396800,9389.0583000000006],[1351483200,9389.0583000000006],[1351569600,9389.0583000000006],[1351656000,9389.0583000000006],[1351742400,9389.0583000000006],[1351828800,9389.0583000000006],[1351915200,9389.0583000000006],[1352001600,9389.0583000000006],[1352091600,9389.0583000000006],[1352178000,9389.0583000000006],[1352264400,9389.0583000000006],[1352350800,9389.0583000000006],[1352437200,9389.0583000000006],[1352523600,9389.0583000000006],[1352610000,9389.0583000000006],[1352696400,9389.0583000000006],[1352782800,9389.0583000000006],[1352869200,9389.0583000000006],[1352955600,9389.0583000000006],[1353042000,9389.0583000000006],[1353128400,9389.0583000000006],[1353214800,9389.0583000000006],[1353301200,9389.0583000000006],[1353387600,9389.0583000000006],[1353474000,9389.0583000000006],[1353560400,9389.0583000000006],[1353646800,9389.0583000000006],[1353733200,9389.0583000000006],[1353819600,9389.0583000000006],[1353906000,9389.0583000000006],[1353992400,9389.0583000000006],[1354078800,9389.0583000000006],[1354165200,9389.0583000000006],[1354251600,9389.0583000000006],[1354338000,9389.0583000000006],[1354424400,9389.0583000000006],[1354510800,9389.0583000000006],[1354597200,9389.0583000000006],[1354683600,9389.0583000000006],[1354770000,9389.0583000000006],[1354856400,9389.0583000000006],[1354942800,9389.0583000000006],[1355029200,9389.0583000000006],[1355115600,9389.0583000000006],[1355202000,9389.0583000000006],[1355288400,9389.0583000000006],[1355374800,9389.0583000000006],[1355461200,9389.0583000000006],[1355547600,9389.0583000000006],[1355634000,9389.0583000000006],[1355720400,9389.0583000000006],[1355806800,9389.0583000000006],[1355893200,9389.0583000000006],[1355979600,9389.0583000000006],[1356066000,9389.0583000000006],[1356152400,9389.0583000000006],[1356238800,9389.0583000000006],[1356325200,9389.0583000000006],[1356411600,9389.0583000000006],[1356498000,9389.0583000000006],[1356584400,9389.0583000000006],[1356670800,9389.0583000000006],[1356757200,9389.0583000000006],[1356843600,9389.0583000000006],[1356930000,9389.0583000000006],[1357016400,9389.0583000000006],[1357102800,9389.0583000000006],[1357189200,9389.0583000000006],[1357275600,9389.0583000000006],[1357362000,9389.0583000000006],[1357448400,9389.0583000000006],[1357534800,9389.0583000000006],[1357621200,9389.0583000000006],[1357707600,9389.0583000000006],[1357794000,9389.0583000000006],[1357880400,9389.0583000000006],[1357966800,9389.0583000000006],[1358053200,9389.0583000000006],[1358139600,9389.0583000000006],[1358226000,9389.0583000000006],[1358312400,9389.0583000000006],[1358398800,9389.0583000000006],[1358485200,9389.0583000000006],[1358571600,9389.0583000000006],[1358658000,9389.0583000000006],[1358744400,9389.0583000000006],[1358830800,9389.0583000000006],[1358917200,9389.0583000000006],[1359003600,9389.0583000000006],[1359090000,9389.0583000000006],[1359176400,9389.0583000000006],[1359262800,9389.0583000000006],[1359349200,9389.0583000000006],[1359435600,9389.0583000000006],[1359522000,9389.0583000000006],[1359608400,9389.0583000000006],[1359694800,9389.0583000000006],[1359781200,9389.0583000000006],[1359867600,9389.0583000000006],[1359954000,9389.0583000000006],[1360040400,9389.0583000000006],[1360126800,9389.0583000000006],[1360213200,9389.0583000000006],[1360299600,9389.0583000000006],[1360386000,9389.0583000000006],[1360472400,9389.0583000000006],[1360558800,9389.0583000000006],[1360645200,9389.0583000000006],[1360731600,9389.0583000000006],[1360818000,9389.0583000000006],[1360904400,9389.0583000000006],[1360990800,9389.0583000000006],[1361077200,9389.0583000000006],[1361163600,9389.0583000000006],[1361250000,9389.0583000000006],[1361336400,9389.0583000000006],[1361422800,9389.0583000000006],[1361509200,9389.0583000000006],[1361595600,9389.0583000000006],[1361682000,9389.0583000000006],[1361768400,9389.0583000000006],[1361854800,9389.0583000000006],[1361941200,9389.0583000000006],[1362027600,9389.0583000000006],[1362114000,9389.0583000000006],[1362200400,9389.0583000000006],[1362286800,9389.0583000000006],[1362373200,9389.0583000000006],[1362459600,9389.0583000000006],[1362546000,9389.0583000000006],[1362632400,9389.0583000000006],[1362718800,9389.0583000000006],[1362805200,9389.0583000000006],[1362891600,9389.0583000000006],[1362974400,9389.0583000000006],[1363060800,9389.0583000000006],[1363147200,9389.0583000000006],[1363233600,9389.0583000000006],[1363320000,9389.0583000000006],[1363406400,9389.0583000000006],[1363492800,9389.0583000000006],[1363579200,9389.0583000000006],[1363665600,9389.0583000000006],[1363752000,9389.0583000000006],[1363838400,9389.0583000000006],[1363924800,9389.0583000000006],[1364011200,9389.0583000000006],[1364097600,9389.0583000000006],[1364184000,9389.0583000000006],[1364270400,9389.0583000000006],[1364356800,9389.0583000000006],[1364443200,9389.0583000000006],[1364529600,9389.0583000000006],[1364616000,9389.0583000000006],[1364702400,9389.0583000000006],[1364788800,9389.0583000000006],[1364875200,9389.0583000000006],[1364961600,9389.0583000000006],[1365048000,9389.0583000000006],[1365134400,9389.0583000000006],[1365220800,9389.0583000000006],[1365307200,9389.0583000000006],[1365393600,9389.0583000000006],[1365480000,9389.0583000000006],[1365566400,9389.0583000000006],[1365652800,9389.0583000000006],[1365739200,9389.0583000000006],[1365825600,9389.0583000000006],[1365912000,9389.0583000000006],[1365998400,9389.0583000000006],[1366084800,9389.0583000000006],[1366171200,9389.0583000000006],[1366257600,9389.0583000000006],[1366344000,9389.0583000000006],[1366430400,9389.0583000000006],[1366516800,9389.0583000000006],[1366603200,9389.0583000000006],[1366689600,9389.0583000000006],[1366776000,9389.0583000000006],[1366862400,9389.0583000000006],[1366948800,9389.0583000000006],[1367035200,9389.0583000000006],[1367121600,9389.0583000000006],[1367208000,9389.0583000000006],[1367294400,9389.0583000000006],[1367380800,9389.0583000000006],[1367467200,9389.0583000000006],[1367553600,9389.0583000000006],[1367640000,9389.0583000000006],[1367726400,9389.0583000000006],[1367812800,9389.0583000000006],[1367899200,9389.0583000000006],[1367985600,9389.0583000000006],[1368072000,9389.0583000000006],[1368158400,9389.0583000000006],[1368244800,9389.0583000000006],[1368331200,9389.0583000000006],[1368417600,9389.0583000000006],[1368504000,9389.0583000000006],[1368590400,9389.0583000000006],[1368676800,9389.0583000000006],[1368763200,9389.0583000000006],[1368849600,9389.0583000000006],[1368936000,9389.0583000000006],[1369022400,9389.0583000000006],[1369108800,9389.0583000000006],[1369195200,9389.0583000000006],[1369281600,9389.0583000000006],[1369368000,9389.0583000000006],[1369454400,9389.0583000000006],[1369540800,9389.0583000000006],[1369627200,9389.0583000000006],[1369713600,9389.0583000000006],[1369800000,9389.0583000000006],[1369886400,9389.0583000000006],[1369972800,9389.0583000000006],[1370059200,9389.0583000000006],[1370145600,9389.0583000000006],[1370232000,9389.0583000000006],[1370318400,9389.0583000000006],[1370404800,9389.0583000000006],[1370491200,9389.0583000000006],[1370577600,9389.0583000000006],[1370664000,9389.0583000000006],[1370750400,9389.0583000000006],[1370836800,9389.0583000000006],[1370923200,9389.0583000000006],[1371009600,9389.0583000000006],[1371096000,9389.0583000000006],[1371182400,9389.0583000000006],[1371268800,9389.0583000000006],[1371355200,9389.0583000000006],[1371441600,9389.0583000000006],[1371528000,9389.0583000000006],[1371614400,9389.0583000000006],[1371700800,9389.0583000000006],[1371787200,9389.0583000000006],[1371873600,9389.0583000000006],[1371960000,9389.0583000000006],[1372046400,9389.0583000000006],[1372132800,9389.0583000000006],[1372219200,9389.0583000000006],[1372305600,9389.0583000000006],[1372392000,9389.0583000000006],[1372478400,9389.0583000000006],[1372564800,9389.0583000000006],[1372651200,9389.0583000000006],[1372737600,9389.0583000000006],[1372824000,9389.0583000000006],[1372910400,9389.0583000000006],[1372996800,9389.0583000000006],[1373083200,9389.0583000000006],[1373169600,9389.0583000000006],[1373256000,9389.0583000000006],[1373342400,9389.0583000000006],[1373428800,9389.0583000000006],[1373515200,9389.0583000000006],[1373601600,9389.0583000000006],[1373688000,9389.0583000000006],[1373774400,9389.0583000000006],[1373860800,9389.0583000000006],[1373947200,9389.0583000000006],[1374033600,9389.0583000000006],[1374120000,9389.0583000000006],[1374206400,9389.0583000000006],[1374292800,9389.0583000000006],[1374379200,9389.0583000000006],[1374465600,9389.0583000000006],[1374552000,9389.0583000000006],[1374638400,9389.0583000000006],[1374724800,9389.0583000000006],[1374811200,9389.0583000000006],[1374897600,9389.0583000000006],[1374984000,9389.0583000000006],[1375070400,9389.0583000000006],[1375156800,9389.0583000000006],[1375243200,9389.0583000000006],[1375329600,9389.0583000000006],[1375416000,9389.0583000000006],[1375502400,9389.0583000000006],[1375588800,9389.0583000000006],[1375675200,9389.0583000000006],[1375761600,9389.0583000000006],[1375848000,9389.0583000000006],[1375934400,9389.0583000000006],[1376020800,9389.0583000000006],[1376107200,9389.0583000000006],[1376193600,9389.0583000000006],[1376280000,9389.0583000000006],[1376366400,9389.0583000000006],[1376452800,9389.0583000000006],[1376539200,9389.0583000000006],[1376625600,9389.0583000000006],[1376712000,9389.0583000000006],[1376798400,9389.0583000000006],[1376884800,9389.0583000000006],[1376971200,9389.0583000000006],[1377057600,9389.0583000000006],[1377144000,9389.0583000000006],[1377230400,9389.0583000000006],[1377316800,9389.0583000000006],[1377403200,9389.0583000000006],[1377489600,9389.0583000000006],[1377576000,9389.0583000000006],[1377662400,9389.0583000000006],[1377748800,9389.0583000000006],[1377835200,9389.0583000000006],[1377921600,9389.0583000000006],[1378008000,9389.0583000000006],[1378094400,9389.0583000000006],[1378180800,9389.0583000000006],[1378267200,9389.0583000000006],[1378353600,9389.0583000000006],[1378440000,9389.0583000000006],[1378526400,9389.0583000000006],[1378612800,9389.0583000000006],[1378699200,9389.0583000000006],[1378785600,9389.0583000000006],[1378872000,9389.0583000000006],[1378958400,9389.0583000000006],[1379044800,9389.0583000000006],[1379131200,9389.0583000000006],[1379217600,9389.0583000000006],[1379304000,9389.0583000000006],[1379390400,9389.0583000000006],[1379476800,9389.0583000000006],[1379563200,9389.0583000000006],[1379649600,9389.0583000000006],[1379736000,9389.0583000000006],[1379822400,9389.0583000000006],[1379908800,9389.0583000000006],[1379995200,9389.0583000000006],[1380081600,9389.0583000000006],[1380168000,9389.0583000000006],[1380254400,9389.0583000000006],[1380340800,9389.0583000000006],[1380427200,9389.0583000000006],[1380513600,9389.0583000000006],[1380600000,9389.0583000000006],[1380686400,9389.0583000000006],[1380772800,9389.0583000000006],[1380859200,9389.0583000000006],[1380945600,9389.0583000000006],[1381032000,9389.0583000000006],[1381118400,9389.0583000000006],[1381204800,9389.0583000000006],[1381291200,9389.0583000000006],[1381377600,9389.0583000000006],[1381464000,9389.0583000000006],[1381550400,9389.0583000000006],[1381636800,9389.0583000000006],[1381723200,9389.0583000000006],[1381809600,9389.0583000000006],[1381896000,9389.0583000000006],[1381982400,9389.0583000000006],[1382068800,9389.0583000000006],[1382155200,9389.0583000000006],[1382241600,9389.0583000000006],[1382328000,9389.0583000000006],[1382414400,9389.0583000000006],[1382500800,9389.0583000000006],[1382587200,9389.0583000000006],[1382673600,9389.0583000000006],[1382760000,9389.0583000000006],[1382846400,9389.0583000000006],[1382932800,9389.0583000000006],[1383019200,9389.0583000000006],[1383105600,9389.0583000000006],[1383192000,9389.0583000000006],[1383278400,9389.0583000000006],[1383364800,9389.0583000000006],[1383451200,9389.0583000000006],[1383541200,9389.0583000000006],[1383627600,9389.0583000000006],[1383714000,9389.0583000000006],[1383800400,9389.0583000000006],[1383886800,9389.0583000000006],[1383973200,9389.0583000000006],[1384059600,9389.0583000000006],[1384146000,9389.0583000000006],[1384232400,9389.0583000000006],[1384318800,9389.0583000000006],[1384405200,9389.0583000000006],[1384491600,9389.0583000000006],[1384578000,9389.0583000000006],[1384664400,9389.0583000000006],[1384750800,9389.0583000000006],[1384837200,9389.0583000000006],[1384923600,9389.0583000000006],[1385010000,9389.0583000000006],[1385096400,9389.0583000000006],[1385182800,9389.0583000000006],[1385269200,9389.0583000000006],[1385355600,9389.0583000000006],[1385442000,9389.0583000000006],[1385528400,9389.0583000000006],[1385614800,9389.0583000000006],[1385701200,9389.0583000000006],[1385787600,9389.0583000000006],[1385874000,9389.0583000000006],[1385960400,9389.0583000000006],[1386046800,9389.0583000000006],[1386133200,9389.0583000000006],[1386219600,9389.0583000000006],[1386306000,9389.0583000000006],[1386392400,9389.0583000000006],[1386478800,9389.0583000000006],[1386565200,9389.0583000000006],[1386651600,9389.0583000000006],[1386738000,9389.0583000000006],[1386824400,9389.0583000000006],[1386910800,9389.0583000000006],[1386997200,9389.0583000000006],[1387083600,9389.0583000000006],[1387170000,9389.0583000000006],[1387256400,9389.0583000000006],[1387342800,9389.0583000000006],[1387429200,9389.0583000000006],[1387515600,9389.0583000000006],[1387602000,9389.0583000000006],[1387688400,9389.0583000000006],[1387774800,9389.0583000000006],[1387861200,9389.0583000000006],[1387947600,9389.0583000000006],[1388034000,9389.0583000000006],[1388120400,9389.0583000000006],[1388206800,9389.0583000000006],[1388293200,9389.0583000000006],[1388379600,9389.0583000000006],[1388466000,9389.0583000000006],[1388552400,9389.0583000000006],[1388638800,9389.0583000000006],[1388725200,9389.0583000000006],[1388811600,9389.0583000000006],[1388898000,9389.0583000000006],[1388984400,9389.0583000000006],[1389070800,9389.0583000000006],[1389157200,9389.0583000000006],[1389243600,9389.0583000000006],[1389330000,9389.0583000000006],[1389416400,9389.0583000000006],[1389502800,9389.0583000000006],[1389589200,9389.0583000000006],[1389675600,9389.0583000000006],[1389762000,9389.0583000000006],[1389848400,9389.0583000000006],[1389934800,9389.0583000000006],[1390021200,9389.0583000000006],[1390107600,9389.0583000000006],[1390194000,9389.0583000000006],[1390280400,9389.0583000000006],[1390366800,9389.0583000000006],[1390453200,9389.0583000000006],[1390539600,9389.0583000000006],[1390626000,9389.0583000000006],[1390712400,9389.0583000000006],[1390798800,9389.0583000000006],[1390885200,9389.0583000000006],[1390971600,9389.0583000000006],[1391058000,9389.0583000000006],[1391144400,9389.0583000000006],[1391230800,9389.0583000000006],[1391317200,9389.0583000000006],[1391403600,9389.0583000000006],[1391490000,9389.0583000000006],[1391576400,9389.0583000000006],[1391662800,9389.0583000000006],[1391749200,9389.0583000000006],[1391835600,9389.0583000000006],[1391922000,9389.0583000000006],[1392008400,9389.0583000000006],[1392094800,9389.0583000000006],[1392181200,9389.0583000000006],[1392267600,9389.0583000000006],[1392354000,9389.0583000000006],[1392440400,9389.0583000000006],[1392526800,9389.0583000000006],[1392613200,9389.0583000000006],[1392699600,9389.0583000000006],[1392786000,9389.0583000000006],[1392872400,9389.0583000000006],[1392958800,9389.0583000000006],[1393045200,9389.0583000000006],[1393131600,9389.0583000000006],[1393218000,9389.0583000000006],[1393304400,9389.0583000000006],[1393390800,9389.0583000000006],[1393477200,9389.0583000000006],[1393563600,9389.0583000000006],[1393650000,9389.0583000000006],[1393736400,9389.0583000000006],[1393822800,9389.0583000000006],[1393909200,9389.0583000000006],[1393995600,9389.0583000000006],[1394082000,9389.0583000000006],[1394168400,9389.0583000000006],[1394254800,9389.0583000000006],[1394341200,9389.0583000000006],[1394424000,9389.0583000000006],[1394510400,9389.0583000000006],[1394596800,9389.0583000000006],[1394683200,9389.0583000000006],[1394769600,9389.0583000000006],[1394856000,9389.0583000000006],[1394942400,9389.0583000000006],[1395028800,9389.0583000000006],[1395115200,9389.0583000000006],[1395201600,9389.0583000000006],[1395288000,9389.0583000000006],[1395374400,9389.0583000000006],[1395460800,9389.0583000000006],[1395547200,9389.0583000000006],[1395633600,9389.0583000000006],[1395720000,9389.0583000000006],[1395806400,9389.0583000000006],[1395892800,9389.0583000000006],[1395979200,9389.0583000000006],[1396065600,9389.0583000000006],[1396152000,9389.0583000000006],[1396238400,9389.0583000000006],[1396324800,9389.0583000000006],[1396411200,9389.0583000000006],[1396497600,9389.0583000000006],[1396584000,9389.0583000000006],[1396670400,9389.0583000000006],[1396756800,9389.0583000000006],[1396843200,9389.0583000000006],[1396929600,9389.0583000000006],[1397016000,9389.0583000000006],[1397102400,9389.0583000000006],[1397188800,9389.0583000000006],[1397275200,9389.0583000000006],[1397361600,9389.0583000000006],[1397448000,9389.0583000000006],[1397534400,9389.0583000000006],[1397620800,9389.0583000000006],[1397707200,9389.0583000000006],[1397793600,9389.0583000000006],[1397880000,9389.0583000000006],[1397966400,9389.0583000000006],[1398052800,9389.0583000000006],[1398139200,9389.0583000000006],[1398225600,9389.0583000000006],[1398312000,9389.0583000000006],[1398398400,9389.0583000000006],[1398484800,9389.0583000000006],[1398571200,9389.0583000000006],[1398657600,9389.0583000000006],[1398744000,9389.0583000000006],[1398830400,9389.0583000000006],[1398916800,9389.0583000000006],[1399003200,9389.0583000000006],[1399089600,9389.0583000000006],[1399176000,9389.0583000000006],[1399262400,9389.0583000000006],[1399348800,9389.0583000000006],[1399435200,9389.0583000000006],[1399521600,9389.0583000000006],[1399608000,9389.0583000000006],[1399694400,9389.0583000000006],[1399780800,9389.0583000000006],[1399867200,9389.0583000000006],[1399953600,9389.0583000000006],[1400040000,9389.0583000000006],[1400126400,9389.0583000000006],[1400212800,9389.0583000000006],[1400299200,9389.0583000000006],[1400385600,9389.0583000000006],[1400472000,9389.0583000000006],[1400558400,9389.0583000000006],[1400644800,9389.0583000000006],[1400731200,9389.0583000000006],[1400817600,9389.0583000000006],[1400904000,9389.0583000000006],[1400990400,9389.0583000000006],[1401076800,9389.0583000000006],[1401163200,9389.0583000000006],[1401249600,9389.0583000000006],[1401336000,9389.0583000000006],[1401422400,9389.0583000000006],[1401508800,9389.0583000000006],[1401595200,9389.0583000000006],[1401681600,9389.0583000000006],[1401768000,9389.0583000000006],[1401854400,9389.0583000000006],[1401940800,9389.0583000000006],[1402027200,9389.0583000000006],[1402113600,9389.0583000000006],[1402200000,9389.0583000000006],[1402286400,9389.0583000000006],[1402372800,9389.0583000000006],[1402459200,9389.0583000000006],[1402545600,9389.0583000000006],[1402632000,9389.0583000000006],[1402718400,9389.0583000000006],[1402804800,9389.0583000000006],[1402891200,9389.0583000000006],[1402977600,9389.0583000000006],[1403064000,9389.0583000000006],[1403150400,9389.0583000000006],[1403236800,9389.0583000000006],[1403323200,9389.0583000000006],[1403409600,9389.0583000000006],[1403496000,9389.0583000000006],[1403582400,9389.0583000000006],[1403668800,9389.0583000000006],[1403755200,9389.0583000000006],[1403841600,9389.0583000000006],[1403928000,9389.0583000000006],[1404014400,9389.0583000000006],[1404100800,9389.0583000000006],[1404187200,9389.0583000000006],[1404273600,9389.0583000000006],[1404360000,9389.0583000000006],[1404446400,9389.0583000000006],[1404532800,9389.0583000000006],[1404619200,9389.0583000000006],[1404705600,9389.0583000000006],[1404792000,9389.0583000000006],[1404878400,9389.0583000000006],[1404964800,9389.0583000000006],[1405051200,9389.0583000000006],[1405137600,9389.0583000000006],[1405224000,9389.0583000000006],[1405310400,9389.0583000000006],[1405396800,9389.0583000000006],[1405483200,9389.0583000000006],[1405569600,9389.0583000000006],[1405656000,9389.0583000000006],[1405742400,9389.0583000000006],[1405828800,9389.0583000000006],[1405915200,9389.0583000000006],[1406001600,9389.0583000000006],[1406088000,9389.0583000000006],[1406174400,9389.0583000000006],[1406260800,9389.0583000000006],[1406347200,9389.0583000000006],[1406433600,9389.0583000000006],[1406520000,9389.0583000000006],[1406606400,9389.0583000000006],[1406692800,9389.0583000000006],[1406779200,9389.0583000000006],[1406865600,9389.0583000000006],[1406952000,9389.0583000000006],[1407038400,9389.0583000000006],[1407124800,9389.0583000000006],[1407211200,9389.0583000000006],[1407297600,9389.0583000000006],[1407384000,9389.0583000000006],[1407470400,9389.0583000000006],[1407556800,9389.0583000000006],[1407643200,9389.0583000000006],[1407729600,9389.0583000000006],[1407816000,9389.0583000000006],[1407902400,9389.0583000000006],[1407988800,9389.0583000000006],[1408075200,9389.0583000000006],[1408161600,9389.0583000000006],[1408248000,9389.0583000000006],[1408334400,9389.0583000000006],[1408420800,9389.0583000000006],[1408507200,9389.0583000000006],[1408593600,9389.0583000000006],[1408680000,9389.0583000000006],[1408766400,9389.0583000000006],[1408852800,9389.0583000000006],[1408939200,9389.0583000000006],[1409025600,9389.0583000000006],[1409112000,9389.0583000000006],[1409198400,9389.0583000000006],[1409284800,9389.0583000000006],[1409371200,9389.0583000000006],[1409457600,9389.0583000000006],[1409544000,9389.0583000000006],[1409630400,9389.0583000000006],[1409716800,9389.0583000000006],[1409803200,9389.0583000000006],[1409889600,9389.0583000000006],[1409976000,9389.0583000000006],[1410062400,9389.0583000000006],[1410148800,9389.0583000000006],[1410235200,9389.0583000000006],[1410321600,9389.0583000000006],[1410408000,9389.0583000000006],[1410494400,9389.0583000000006],[1410580800,9389.0583000000006],[1410667200,9389.0583000000006],[1410753600,9389.0583000000006],[1410840000,9389.0583000000006],[1410926400,9389.0583000000006],[1411012800,9389.0583000000006],[1411099200,9389.0583000000006],[1411185600,9389.0583000000006],[1411272000,9389.0583000000006],[1411358400,9389.0583000000006],[1411444800,9389.0583000000006],[1411531200,9389.0583000000006],[1411617600,9389.0583000000006],[1411704000,9389.0583000000006],[1411790400,9389.0583000000006],[1411876800,9389.0583000000006],[1411963200,9389.0583000000006],[1412049600,9389.0583000000006],[1412136000,9389.0583000000006],[1412222400,9389.0583000000006],[1412308800,9389.0583000000006],[1412395200,9389.0583000000006],[1412481600,9389.0583000000006],[1412568000,9389.0583000000006],[1412654400,9389.0583000000006],[1412740800,9389.0583000000006],[1412827200,9389.0583000000006],[1412913600,9389.0583000000006],[1413000000,9389.0583000000006],[1413086400,9389.0583000000006],[1413172800,9389.0583000000006],[1413259200,9389.0583000000006],[1413345600,9389.0583000000006],[1413432000,9389.0583000000006],[1413518400,9389.0583000000006],[1413604800,9389.0583000000006],[1413691200,9389.0583000000006],[1413777600,9389.0583000000006],[1413864000,9389.0583000000006],[1413950400,9389.0583000000006],[1414036800,9389.0583000000006],[1414123200,9389.0583000000006],[1414209600,9389.0583000000006],[1414296000,9389.0583000000006],[1414382400,9389.0583000000006],[1414468800,9389.0583000000006],[1414555200,9389.0583000000006],[1414641600,9389.0583000000006],[1414728000,9389.0583000000006],[1414814400,9389.0583000000006],[1414900800,9389.0583000000006],[1414990800,9389.0583000000006],[1415077200,9389.0583000000006],[1415163600,9389.0583000000006],[1415250000,9389.0583000000006],[1415336400,9389.0583000000006],[1415422800,9389.0583000000006],[1415509200,9389.0583000000006],[1415595600,9389.0583000000006],[1415682000,9389.0583000000006],[1415768400,9389.0583000000006],[1415854800,9389.0583000000006],[1415941200,9389.0583000000006],[1416027600,9389.0583000000006],[1416114000,9389.0583000000006],[1416200400,9389.0583000000006],[1416286800,9389.0583000000006],[1416373200,9389.0583000000006],[1416459600,9389.0583000000006],[1416546000,9389.0583000000006],[1416632400,9389.0583000000006],[1416718800,9389.0583000000006],[1416805200,9389.0583000000006],[1416891600,9389.0583000000006],[1416978000,9389.0583000000006],[1417064400,9389.0583000000006],[1417150800,9389.0583000000006],[1417237200,9389.0583000000006],[1417323600,9389.0583000000006],[1417410000,9389.0583000000006],[1417496400,9389.0583000000006],[1417582800,9389.0583000000006],[1417669200,9389.0583000000006],[1417755600,9389.0583000000006],[1417842000,9389.0583000000006],[1417928400,9389.0583000000006],[1418014800,9389.0583000000006],[1418101200,9389.0583000000006],[1418187600,9389.0583000000006],[1418274000,9389.0583000000006],[1418360400,9389.0583000000006],[1418446800,9389.0583000000006],[1418533200,9389.0583000000006],[1418619600,9389.0583000000006],[1418706000,9389.0583000000006],[1418792400,9389.0583000000006],[1418878800,9389.0583000000006],[1418965200,9389.0583000000006],[1419051600,9389.0583000000006],[1419138000,9389.0583000000006],[1419224400,9389.0583000000006],[1419310800,9389.0583000000006],[1419397200,9389.0583000000006],[1419483600,9389.0583000000006],[1419570000,9389.0583000000006],[1419656400,9389.0583000000006],[1419742800,9389.0583000000006],[1419829200,9389.0583000000006],[1419915600,9389.0583000000006],[1420002000,9389.0583000000006],[1420088400,9389.0583000000006],[1420174800,9389.0583000000006],[1420261200,9389.0583000000006],[1420347600,9389.0583000000006],[1420434000,9389.0583000000006],[1420520400,21746.3351],[1420606800,21746.3351],[1420693200,21746.3351],[1420779600,21746.3351],[1420866000,21746.3351],[1420952400,21746.3351],[1421038800,21746.3351],[1421125200,21746.3351],[1421211600,21746.3351],[1421298000,21746.3351],[1421384400,21746.3351],[1421470800,21746.3351],[1421557200,21746.3351],[1421643600,21746.3351],[1421730000,21746.3351],[1421816400,21746.3351],[1421902800,21746.3351],[1421989200,21746.3351],[1422075600,21746.3351],[1422162000,21746.3351],[1422248400,21746.3351],[1422334800,21746.3351],[1422421200,21746.3351],[1422507600,21746.3351],[1422594000,21746.3351],[1422680400,21746.3351],[1422766800,21746.3351],[1422853200,21746.3351],[1422939600,21746.3351],[1423026000,21746.3351],[1423112400,21746.3351],[1423198800,21746.3351],[1423285200,21746.3351],[1423371600,21746.3351],[1423458000,21746.3351],[1423544400,21746.3351],[1423630800,21746.3351],[1423717200,21746.3351],[1423803600,21746.3351],[1423890000,21746.3351],[1423976400,21746.3351],[1424062800,21746.3351],[1424149200,21746.3351],[1424235600,21746.3351],[1424322000,21746.3351],[1424408400,21746.3351],[1424494800,21746.3351],[1424581200,21746.3351],[1424667600,21746.3351],[1424754000,21746.3351],[1424840400,21746.3351],[1424926800,21746.3351],[1425013200,21746.3351],[1425099600,21746.3351],[1425186000,21746.3351],[1425272400,21746.3351],[1425358800,21746.3351],[1425445200,21746.3351],[1425531600,21746.3351],[1425618000,21746.3351],[1425704400,21746.3351],[1425790800,21746.3351],[1425873600,21746.3351],[1425960000,21746.3351],[1426046400,21746.3351],[1426132800,21746.3351],[1426219200,21746.3351],[1426305600,21746.3351],[1426392000,21746.3351],[1426478400,21746.3351],[1426564800,21746.3351],[1426651200,21746.3351],[1426737600,21746.3351],[1426824000,21746.3351],[1426910400,21746.3351],[1426996800,21746.3351],[1427083200,21746.3351],[1427169600,21746.3351],[1427256000,21746.3351],[1427342400,21746.3351],[1427428800,21746.3351],[1427515200,21746.3351],[1427601600,21746.3351],[1427688000,21746.3351],[1427774400,21746.3351],[1427860800,21746.3351],[1427947200,21746.3351],[1428033600,21746.3351],[1428120000,21746.3351],[1428206400,21746.3351],[1428292800,21746.3351],[1428379200,21746.3351],[1428465600,21746.3351],[1428552000,21746.3351],[1428638400,21746.3351],[1428724800,21746.3351],[1428811200,21746.3351],[1428897600,21746.3351],[1428984000,21746.3351],[1429070400,21746.3351],[1429156800,21746.3351],[1429243200,21746.3351],[1429329600,21746.3351],[1429416000,21746.3351],[1429502400,21746.3351],[1429588800,21746.3351],[1429675200,21746.3351],[1429761600,21746.3351],[1429848000,21746.3351],[1429934400,21746.3351],[1430020800,21746.3351],[1430107200,21746.3351],[1430193600,21746.3351],[1430280000,21746.3351],[1430366400,21746.3351],[1430452800,21746.3351],[1430539200,21746.3351],[1430625600,21746.3351],[1430712000,21746.3351],[1430798400,21746.3351],[1430884800,21746.3351],[1430971200,21746.3351],[1431057600,21746.3351],[1431144000,21746.3351],[1431230400,21746.3351],[1431316800,21746.3351],[1431403200,21746.3351],[1431489600,21746.3351],[1431576000,21746.3351],[1431662400,21746.3351],[1431748800,21746.3351],[1431835200,21746.3351],[1431921600,21746.3351],[1432008000,21746.3351],[1432094400,21746.3351],[1432180800,21746.3351],[1432267200,21746.3351],[1432353600,21746.3351],[1432440000,21746.3351],[1432526400,21746.3351],[1432612800,21746.3351],[1432699200,21746.3351],[1432785600,21746.3351],[1432872000,21746.3351],[1432958400,21746.3351],[1433044800,21746.3351],[1433131200,21746.3351],[1433217600,21746.3351],[1433304000,21746.3351],[1433390400,21746.3351],[1433476800,21746.3351],[1433563200,21746.3351],[1433649600,21746.3351],[1433736000,21746.3351],[1433822400,21746.3351],[1433908800,21746.3351],[1433995200,21746.3351],[1434081600,21746.3351],[1434168000,21746.3351],[1434254400,21746.3351],[1434340800,21746.3351],[1434427200,21746.3351],[1434513600,21746.3351],[1434600000,21746.3351],[1434686400,21746.3351],[1434772800,21746.3351],[1434859200,21746.3351],[1434945600,21746.3351],[1435032000,21746.3351],[1435118400,21746.3351],[1435204800,21746.3351],[1435291200,21746.3351],[1435377600,21746.3351],[1435464000,21746.3351],[1435550400,21746.3351],[1435636800,21746.3351],[1435723200,21746.3351],[1435809600,21746.3351],[1435896000,21746.3351],[1435982400,21746.3351],[1436068800,21746.3351],[1436155200,21746.3351],[1436241600,21746.3351],[1436328000,21746.3351],[1436414400,21746.3351],[1436500800,21746.3351],[1436587200,21746.3351],[1436673600,21746.3351],[1436760000,21746.3351],[1436846400,21746.3351],[1436932800,21746.3351],[1437019200,21746.3351],[1437105600,21746.3351],[1437192000,21746.3351],[1437278400,21746.3351],[1437364800,21746.3351],[1437451200,21746.3351],[1437537600,21746.3351],[1437624000,21746.3351],[1437710400,21746.3351],[1437796800,21746.3351],[1437883200,21746.3351],[1437969600,21746.3351],[1438056000,21746.3351],[1438142400,21746.3351],[1438228800,21746.3351],[1438315200,21746.3351],[1438401600,21746.3351],[1438488000,21746.3351],[1438574400,21746.3351],[1438660800,21746.3351],[1438747200,21746.3351],[1438833600,21746.3351],[1438920000,21746.3351],[1439006400,21746.3351],[1439092800,21746.3351],[1439179200,21746.3351],[1439265600,21746.3351],[1439352000,21746.3351],[1439438400,21746.3351],[1439524800,21746.3351],[1439611200,21746.3351],[1439697600,21746.3351],[1439784000,21746.3351],[1439870400,21746.3351],[1439956800,21746.3351],[1440043200,21746.3351],[1440129600,21746.3351],[1440216000,21746.3351],[1440302400,21746.3351],[1440388800,21746.3351],[1440475200,21746.3351],[1440561600,21746.3351],[1440648000,21746.3351],[1440734400,21746.3351],[1440820800,21746.3351],[1440907200,21746.3351],[1440993600,21746.3351],[1441080000,21746.3351],[1441166400,21746.3351],[1441252800,21746.3351],[1441339200,21746.3351],[1441425600,21746.3351],[1441512000,21746.3351],[1441598400,21746.3351],[1441684800,21746.3351],[1441771200,21746.3351],[1441857600,21746.3351],[1441944000,21746.3351],[1442030400,21746.3351],[1442116800,21746.3351],[1442203200,21746.3351],[1442289600,21746.3351],[1442376000,21746.3351],[1442462400,21746.3351],[1442548800,21746.3351],[1442635200,21746.3351],[1442721600,21746.3351],[1442808000,21746.3351],[1442894400,21746.3351],[1442980800,21746.3351],[1443067200,21746.3351],[1443153600,21746.3351],[1443240000,21746.3351],[1443326400,21746.3351],[1443412800,21746.3351],[1443499200,21746.3351],[1443585600,21746.3351],[1443672000,21746.3351],[1443758400,21746.3351],[1443844800,21746.3351],[1443931200,21746.3351],[1444017600,21746.3351],[1444104000,21746.3351],[1444190400,21746.3351],[1444276800,21746.3351],[1444363200,21746.3351],[1444449600,21746.3351],[1444536000,21746.3351],[1444622400,21746.3351],[1444708800,21746.3351],[1444795200,21746.3351],[1444881600,21746.3351],[1444968000,21746.3351],[1445054400,21746.3351],[1445140800,21746.3351],[1445227200,21746.3351],[1445313600,21746.3351],[1445400000,21746.3351],[1445486400,21746.3351],[1445572800,21746.3351],[1445659200,21746.3351],[1445745600,21746.3351],[1445832000,21746.3351],[1445918400,21746.3351],[1446004800,21746.3351],[1446091200,21746.3351],[1446177600,21746.3351],[1446264000,21746.3351],[1446350400,21746.3351],[1446440400,21746.3351],[1446526800,21746.3351],[1446613200,21746.3351],[1446699600,21746.3351],[1446786000,21746.3351],[1446872400,21746.3351],[1446958800,21746.3351],[1447045200,21746.3351],[1447131600,21746.3351],[1447218000,21746.3351],[1447304400,21746.3351],[1447390800,21746.3351],[1447477200,21746.3351],[1447563600,21746.3351],[1447650000,21746.3351],[1447736400,21746.3351],[1447822800,21746.3351],[1447909200,21746.3351],[1447995600,21746.3351],[1448082000,21746.3351],[1448168400,21746.3351],[1448254800,21746.3351],[1448341200,21746.3351],[1448427600,21746.3351],[1448514000,21746.3351],[1448600400,21746.3351],[1448686800,21746.3351],[1448773200,21746.3351],[1448859600,21746.3351],[1448946000,21746.3351],[1449032400,21746.3351],[1449118800,21746.3351],[1449205200,21746.3351],[1449291600,21746.3351],[1449378000,21746.3351],[1449464400,21746.3351],[1449550800,21746.3351],[1449637200,21746.3351],[1449723600,21746.3351],[1449810000,21746.3351],[1449896400,21746.3351],[1449982800,21746.3351],[1450069200,21746.3351],[1450155600,21746.3351],[1450242000,21746.3351],[1450328400,21746.3351],[1450414800,21746.3351],[1450501200,21746.3351],[1450587600,21746.3351],[1450674000,21746.3351],[1450760400,21746.3351],[1450846800,21746.3351],[1450933200,21746.3351],[1451019600,21746.3351],[1451106000,21746.3351],[1451192400,21746.3351],[1451278800,21746.3351],[1451365200,21746.3351],[1451451600,21746.3351],[1451538000,21746.3351],[1451624400,21746.3351],[1451710800,21746.3351],[1451797200,21746.3351],[1451883600,21746.3351],[1451970000,21746.3351],[1452056400,21746.3351],[1452142800,21746.3351],[1452229200,21746.3351],[1452315600,21746.3351],[1452402000,21746.3351],[1452488400,21746.3351],[1452574800,21746.3351],[1452661200,21746.3351],[1452747600,21746.3351],[1452834000,21746.3351],[1452920400,21746.3351],[1453006800,21746.3351],[1453093200,21746.3351],[1453179600,21746.3351],[1453266000,21746.3351],[1453352400,21746.3351],[1453438800,21746.3351],[1453525200,21746.3351],[1453611600,21746.3351],[1453698000,21746.3351],[1453784400,21746.3351],[1453870800,21746.3351],[1453957200,21746.3351],[1454043600,21746.3351],[1454130000,21746.3351],[1454216400,21746.3351],[1454302800,21746.3351],[1454389200,21746.3351],[1454475600,21746.3351],[1454562000,21746.3351],[1454648400,21746.3351],[1454734800,21746.3351],[1454821200,21746.3351],[1454907600,21746.3351],[1454994000,21746.3351],[1455080400,21746.3351],[1455166800,21746.3351],[1455253200,21746.3351],[1455339600,21746.3351],[1455426000,21746.3351],[1455512400,21746.3351],[1455598800,21746.3351],[1455685200,21746.3351],[1455771600,21746.3351],[1455858000,21746.3351],[1455944400,21746.3351],[1456030800,21746.3351],[1456117200,21746.3351],[1456203600,21746.3351],[1456290000,21746.3351],[1456376400,21746.3351],[1456462800,21746.3351],[1456549200,21746.3351],[1456635600,21746.3351],[1456722000,21746.3351],[1456808400,21746.3351],[1456894800,21746.3351],[1456981200,21746.3351],[1457067600,21746.3351],[1457154000,21746.3351],[1457240400,21746.3351],[1457326800,21746.3351],[1457413200,21746.3351],[1457499600,21746.3351],[1457586000,21746.3351],[1457672400,21746.3351],[1457758800,21746.3351],[1457845200,21746.3351],[1457928000,21746.3351],[1458014400,21746.3351],[1458100800,21746.3351],[1458187200,21746.3351],[1458273600,21746.3351],[1458360000,21746.3351],[1458446400,21746.3351],[1458532800,21746.3351],[1458619200,21746.3351],[1458705600,21746.3351],[1458792000,21746.3351],[1458878400,21746.3351],[1458964800,21746.3351],[1459051200,21746.3351],[1459137600,21746.3351],[1459224000,21746.3351],[1459310400,21746.3351],[1459396800,21746.3351],[1459483200,21746.3351],[1459569600,21746.3351],[1459656000,21746.3351],[1459742400,21746.3351],[1459828800,21746.3351],[1459915200,21746.3351],[1460001600,21746.3351],[1460088000,21746.3351],[1460174400,21746.3351],[1460260800,21746.3351],[1460347200,21746.3351],[1460433600,21746.3351],[1460520000,21746.3351],[1460606400,21746.3351],[1460692800,21746.3351],[1460779200,21746.3351],[1460865600,21746.3351],[1460952000,21746.3351],[1461038400,21746.3351],[1461124800,21746.3351],[1461211200,21746.3351],[1461297600,21746.3351],[1461384000,21746.3351],[1461470400,21746.3351],[1461556800,21746.3351],[1461643200,21746.3351],[1461729600,21746.3351],[1461816000,21746.3351],[1461902400,21746.3351],[1461988800,21746.3351],[1462075200,21746.3351],[1462161600,21746.3351],[1462248000,21746.3351],[1462334400,21746.3351],[1462420800,21746.3351],[1462507200,21746.3351],[1462593600,21746.3351],[1462680000,21746.3351],[1462766400,21746.3351],[1462852800,21746.3351],[1462939200,21746.3351],[1463025600,21746.3351],[1463112000,21746.3351],[1463198400,21746.3351],[1463284800,21746.3351],[1463371200,21746.3351],[1463457600,21746.3351],[1463544000,21746.3351],[1463630400,21746.3351],[1463716800,21746.3351],[1463803200,21746.3351],[1463889600,21746.3351],[1463976000,21746.3351],[1464062400,21746.3351],[1464148800,21746.3351],[1464235200,21746.3351],[1464321600,21746.3351],[1464408000,21746.3351],[1464494400,21746.3351],[1464580800,21746.3351],[1464667200,21746.3351],[1464753600,21746.3351],[1464840000,21746.3351],[1464926400,21746.3351],[1465012800,21746.3351],[1465099200,21746.3351],[1465185600,21746.3351],[1465272000,21746.3351],[1465358400,21746.3351],[1465444800,21746.3351],[1465531200,21746.3351],[1465617600,21746.3351],[1465704000,21746.3351],[1465790400,21746.3351],[1465876800,21746.3351],[1465963200,21746.3351],[1466049600,21746.3351],[1466136000,21746.3351],[1466222400,21746.3351],[1466308800,21746.3351],[1466395200,21746.3351],[1466481600,21746.3351],[1466568000,21746.3351],[1466654400,21746.3351],[1466740800,21746.3351],[1466827200,21746.3351],[1466913600,21746.3351],[1467000000,21746.3351],[1467086400,21746.3351],[1467172800,21746.3351],[1467259200,21746.3351],[1467345600,21746.3351],[1467432000,21746.3351],[1467518400,21746.3351],[1467604800,21746.3351],[1467691200,21746.3351],[1467777600,21746.3351],[1467864000,21746.3351],[1467950400,21746.3351],[1468036800,21746.3351],[1468123200,21746.3351],[1468209600,21746.3351],[1468296000,21746.3351],[1468382400,21746.3351],[1468468800,21746.3351],[1468555200,21746.3351],[1468641600,21746.3351],[1468728000,21746.3351],[1468814400,21746.3351],[1468900800,21746.3351],[1468987200,21746.3351],[1469073600,21746.3351],[1469160000,21746.3351],[1469246400,21746.3351],[1469332800,21746.3351],[1469419200,21746.3351],[1469505600,21746.3351],[1469592000,21746.3351],[1469678400,21746.3351],[1469764800,21746.3351],[1469851200,21746.3351],[1469937600,21746.3351],[1470024000,21746.3351],[1470110400,21746.3351],[1470196800,21746.3351],[1470283200,21746.3351],[1470369600,21746.3351],[1470456000,21746.3351],[1470542400,21746.3351],[1470628800,21746.3351],[1470715200,21746.3351],[1470801600,21746.3351],[1470888000,21746.3351],[1470974400,21746.3351],[1471060800,21746.3351],[1471147200,21746.3351],[1471233600,21746.3351],[1471320000,21746.3351],[1471406400,21746.3351],[1471492800,21746.3351],[1471579200,21746.3351],[1471665600,21746.3351],[1471752000,21746.3351],[1471838400,21746.3351],[1471924800,21746.3351],[1472011200,21746.3351],[1472097600,21746.3351],[1472184000,21746.3351],[1472270400,21746.3351],[1472356800,21746.3351],[1472443200,21746.3351],[1472529600,21746.3351],[1472616000,21746.3351],[1472702400,21746.3351],[1472788800,21746.3351],[1472875200,21746.3351],[1472961600,21746.3351],[1473048000,21746.3351],[1473134400,21746.3351],[1473220800,21746.3351],[1473307200,21746.3351],[1473393600,21746.3351],[1473480000,21746.3351],[1473566400,21746.3351],[1473652800,21746.3351],[1473739200,21746.3351],[1473825600,21746.3351],[1473912000,21746.3351],[1473998400,21746.3351],[1474084800,21746.3351],[1474171200,21746.3351],[1474257600,21746.3351],[1474344000,21746.3351],[1474430400,21746.3351],[1474516800,21746.3351],[1474603200,21746.3351],[1474689600,21746.3351],[1474776000,21746.3351],[1474862400,21746.3351],[1474948800,21746.3351],[1475035200,21746.3351],[1475121600,21746.3351],[1475208000,21746.3351],[1475294400,21746.3351],[1475380800,21746.3351],[1475467200,21746.3351],[1475553600,21746.3351],[1475640000,21746.3351],[1475726400,21746.3351],[1475812800,21746.3351],[1475899200,21746.3351],[1475985600,21746.3351],[1476072000,21746.3351],[1476158400,21746.3351],[1476244800,21746.3351],[1476331200,21746.3351],[1476417600,21746.3351],[1476504000,21746.3351],[1476590400,21746.3351],[1476676800,21746.3351],[1476763200,21746.3351],[1476849600,21746.3351],[1476936000,21746.3351],[1477022400,21746.3351],[1477108800,21746.3351],[1477195200,21746.3351],[1477281600,21746.3351],[1477368000,21746.3351],[1477454400,21746.3351],[1477540800,21746.3351],[1477627200,21746.3351],[1477713600,21746.3351],[1477800000,21746.3351],[1477886400,21746.3351],[1477972800,21746.3351],[1478059200,21746.3351],[1478145600,21746.3351],[1478232000,21746.3351],[1478318400,21746.3351],[1478404800,21746.3351],[1478494800,21746.3351],[1478581200,21746.3351],[1478667600,21746.3351],[1478754000,21746.3351],[1478840400,21746.3351],[1478926800,21746.3351],[1479013200,21746.3351],[1479099600,21746.3351],[1479186000,21746.3351],[1479272400,21746.3351],[1479358800,21746.3351],[1479445200,21746.3351],[1479531600,21746.3351],[1479618000,21746.3351],[1479704400,21746.3351],[1479790800,21746.3351],[1479877200,21746.3351],[1479963600,21746.3351],[1480050000,21746.3351],[1480136400,21746.3351],[1480222800,21746.3351],[1480309200,21746.3351],[1480395600,21746.3351],[1480482000,21746.3351],[1480568400,21746.3351],[1480654800,21746.3351],[1480741200,21746.3351],[1480827600,21746.3351],[1480914000,21746.3351],[1481000400,21746.3351],[1481086800,21746.3351],[1481173200,21746.3351],[1481259600,21746.3351],[1481346000,21746.3351],[1481432400,21746.3351],[1481518800,21746.3351],[1481605200,21746.3351],[1481691600,21746.3351],[1481778000,21746.3351],[1481864400,21746.3351],[1481950800,21746.3351],[1482037200,21746.3351],[1482123600,21746.3351],[1482210000,21746.3351],[1482296400,21746.3351],[1482382800,21746.3351],[1482469200,21746.3351],[1482555600,21746.3351],[1482642000,21746.3351],[1482728400,21746.3351],[1482814800,21746.3351],[1482901200,21746.3351],[1482987600,21746.3351],[1483074000,21746.3351],[1483160400,21746.3351],[1483246800,21746.3351],[1483333200,21746.3351],[1483419600,21746.3351],[1483506000,21746.3351],[1483592400,21746.3351],[1483678800,21746.3351],[1483765200,21746.3351],[1483851600,21746.3351],[1483938000,21746.3351],[1484024400,21746.3351],[1484110800,21746.3351],[1484197200,21746.3351],[1484283600,21746.3351],[1484370000,21746.3351],[1484456400,21746.3351],[1484542800,21746.3351],[1484629200,21746.3351],[1484715600,21746.3351],[1484802000,21746.3351],[1484888400,21746.3351],[1484974800,21746.3351],[1485061200,21746.3351],[1485147600,21746.3351],[1485234000,21746.3351],[1485320400,21746.3351],[1485406800,21746.3351],[1485493200,21746.3351],[1485579600,21746.3351],[1485666000,21746.3351],[1485752400,21746.3351],[1485838800,21746.3351],[1485925200,21746.3351],[1486011600,21746.3351],[1486098000,21746.3351],[1486184400,21746.3351],[1486270800,21746.3351],[1486357200,21746.3351],[1486443600,21746.3351],[1486530000,21746.3351],[1486616400,21746.3351],[1486702800,21746.3351],[1486789200,21746.3351],[1486875600,21746.3351],[1486962000,21746.3351],[1487048400,21746.3351],[1487134800,21746.3351],[1487221200,21746.3351],[1487307600,21746.3351],[1487394000,21746.3351],[1487480400,21746.3351],[1487566800,21746.3351],[1487653200,21746.3351],[1487739600,21746.3351],[1487826000,21746.3351],[1487912400,21746.3351],[1487998800,21746.3351],[1488085200,21746.3351],[1488171600,21746.3351],[1488258000,21746.3351],[1488344400,21746.3351],[1488430800,21746.3351],[1488517200,21746.3351],[1488603600,21746.3351],[1488690000,21746.3351],[1488776400,21746.3351],[1488862800,21746.3351],[1488949200,21746.3351],[1489035600,21746.3351],[1489122000,21746.3351],[1489208400,21746.3351],[1489294800,21746.3351],[1489377600,21746.3351],[1489464000,21746.3351],[1489550400,21746.3351],[1489636800,21746.3351],[1489723200,21746.3351],[1489809600,21746.3351],[1489896000,21746.3351],[1489982400,21746.3351],[1490068800,21746.3351],[1490155200,21746.3351],[1490241600,21746.3351],[1490328000,21746.3351],[1490414400,21746.3351],[1490500800,21746.3351],[1490587200,21746.3351],[1490673600,21746.3351],[1490760000,21746.3351],[1490846400,21746.3351],[1490932800,21746.3351],[1491019200,21746.3351],[1491105600,21746.3351],[1491192000,21746.3351],[1491278400,21746.3351],[1491364800,21746.3351],[1491451200,21746.3351],[1491537600,21746.3351],[1491624000,21746.3351],[1491710400,21746.3351],[1491796800,21746.3351],[1491883200,21746.3351],[1491969600,21746.3351],[1492056000,21746.3351],[1492142400,21746.3351],[1492228800,21746.3351],[1492315200,21746.3351],[1492401600,21746.3351],[1492488000,21746.3351],[1492574400,21746.3351],[1492660800,21746.3351],[1492747200,21746.3351],[1492833600,21746.3351],[1492920000,21746.3351],[1493006400,21746.3351],[1493092800,21746.3351],[1493179200,21746.3351],[1493265600,21746.3351],[1493352000,21746.3351],[1493438400,21746.3351],[1493524800,21746.3351],[1493611200,21746.3351],[1493697600,21746.3351],[1493784000,21746.3351],[1493870400,21746.3351],[1493956800,21746.3351],[1494043200,21746.3351],[1494129600,21746.3351],[1494216000,21746.3351],[1494302400,21746.3351],[1494388800,21746.3351],[1494475200,21746.3351],[1494561600,21746.3351],[1494648000,21746.3351],[1494734400,21746.3351],[1494820800,21746.3351],[1494907200,21746.3351],[1494993600,21746.3351],[1495080000,21746.3351],[1495166400,21746.3351],[1495252800,21746.3351],[1495339200,21746.3351],[1495425600,21746.3351],[1495512000,21746.3351],[1495598400,21746.3351],[1495684800,21746.3351],[1495771200,21746.3351],[1495857600,21746.3351],[1495944000,21746.3351],[1496030400,21746.3351],[1496116800,21746.3351],[1496203200,21746.3351],[1496289600,21746.3351],[1496376000,21746.3351],[1496462400,21746.3351],[1496548800,21746.3351],[1496635200,21746.3351],[1496721600,21746.3351],[1496808000,21746.3351],[1496894400,21746.3351],[1496980800,21746.3351],[1497067200,21746.3351],[1497153600,21746.3351],[1497240000,21746.3351],[1497326400,21746.3351],[1497412800,21746.3351],[1497499200,21746.3351],[1497585600,21746.3351],[1497672000,21746.3351],[1497758400,21746.3351],[1497844800,21746.3351],[1497931200,21746.3351],[1498017600,21746.3351],[1498104000,21746.3351],[1498190400,21746.3351],[1498276800,21746.3351],[1498363200,21746.3351],[1498449600,21746.3351],[1498536000,21746.3351],[1498622400,21746.3351],[1498708800,21746.3351],[1498795200,21746.3351],[1498881600,21746.3351],[1498968000,21746.3351],[1499054400,21746.3351],[1499140800,21746.3351],[1499227200,21746.3351],[1499313600,21746.3351],[1499400000,21746.3351],[1499486400,21746.3351],[1499572800,21746.3351],[1499659200,21746.3351],[1499745600,21746.3351],[1499832000,21746.3351],[1499918400,21746.3351],[1500004800,21746.3351],[1500091200,21746.3351],[1500177600,21746.3351],[1500264000,21746.3351],[1500350400,21746.3351],[1500436800,21746.3351],[1500523200,21746.3351],[1500609600,21746.3351],[1500696000,21746.3351],[1500782400,21746.3351],[1500868800,21746.3351],[1500955200,21746.3351],[1501041600,21746.3351],[1501128000,21746.3351],[1501214400,21746.3351],[1501300800,21746.3351],[1501387200,21746.3351],[1501473600,21746.3351],[1501560000,21746.3351],[1501646400,21746.3351],[1501732800,21746.3351],[1501819200,21746.3351],[1501905600,21746.3351],[1501992000,21746.3351],[1502078400,21746.3351],[1502164800,21746.3351],[1502251200,21746.3351],[1502337600,21746.3351],[1502424000,21746.3351],[1502510400,21746.3351],[1502596800,21746.3351],[1502683200,21746.3351],[1502769600,21746.3351],[1502856000,21746.3351],[1502942400,21746.3351],[1503028800,21746.3351],[1503115200,21746.3351],[1503201600,21746.3351],[1503288000,21746.3351],[1503374400,21746.3351],[1503460800,21746.3351],[1503547200,21746.3351],[1503633600,21746.3351],[1503720000,21746.3351],[1503806400,21746.3351],[1503892800,21746.3351],[1503979200,21746.3351],[1504065600,21746.3351],[1504152000,21746.3351],[1504238400,21746.3351],[1504324800,21746.3351],[1504411200,21746.3351],[1504497600,21746.3351],[1504584000,21746.3351],[1504670400,21746.3351],[1504756800,21746.3351],[1504843200,21746.3351],[1504929600,21746.3351],[1505016000,21746.3351],[1505102400,21746.3351],[1505188800,21746.3351],[1505275200,21746.3351],[1505361600,21746.3351],[1505448000,21746.3351],[1505534400,21746.3351],[1505620800,21746.3351],[1505707200,21746.3351],[1505793600,21746.3351],[1505880000,21746.3351],[1505966400,21746.3351],[1506052800,21746.3351],[1506139200,21746.3351],[1506225600,21746.3351],[1506312000,21746.3351],[1506398400,21746.3351],[1506484800,21746.3351],[1506571200,21746.3351],[1506657600,21746.3351],[1506744000,21746.3351],[1506830400,21746.3351],[1506916800,21746.3351],[1507003200,21746.3351],[1507089600,21746.3351],[1507176000,21746.3351],[1507262400,21746.3351],[1507348800,21746.3351],[1507435200,21746.3351],[1507521600,21746.3351],[1507608000,21746.3351],[1507694400,21746.3351],[1507780800,21746.3351],[1507867200,21746.3351],[1507953600,21746.3351],[1508040000,21746.3351],[1508126400,21746.3351],[1508212800,21746.3351],[1508299200,21746.3351],[1508385600,21746.3351],[1508472000,21746.3351],[1508558400,21746.3351],[1508644800,21746.3351],[1508731200,21746.3351],[1508817600,21746.3351],[1508904000,21746.3351],[1508990400,21746.3351],[1509076800,21746.3351],[1509163200,21746.3351],[1509249600,21746.3351],[1509336000,21746.3351],[1509422400,21746.3351],[1509508800,21746.3351],[1509595200,21746.3351],[1509681600,21746.3351],[1509768000,21746.3351],[1509854400,21746.3351],[1509944400,21746.3351],[1510030800,21746.3351],[1510117200,21746.3351],[1510203600,21746.3351],[1510290000,21746.3351],[1510376400,21746.3351],[1510462800,21746.3351],[1510549200,21746.3351],[1510635600,21746.3351],[1510722000,21746.3351],[1510808400,21746.3351],[1510894800,21746.3351],[1510981200,21746.3351],[1511067600,21746.3351],[1511154000,21746.3351],[1511240400,21746.3351],[1511326800,21746.3351],[1511413200,21746.3351],[1511499600,21746.3351],[1511586000,21746.3351],[1511672400,21746.3351],[1511758800,21746.3351],[1511845200,21746.3351],[1511931600,21746.3351],[1512018000,21746.3351],[1512104400,21746.3351],[1512190800,21746.3351],[1512277200,21746.3351],[1512363600,21746.3351],[1512450000,21746.3351],[1512536400,21746.3351],[1512622800,21746.3351],[1512709200,21746.3351],[1512795600,21746.3351],[1512882000,21746.3351],[1512968400,21746.3351],[1513054800,21746.3351],[1513141200,21746.3351],[1513227600,21746.3351],[1513314000,21746.3351],[1513400400,21746.3351],[1513486800,21746.3351],[1513573200,21746.3351],[1513659600,21746.3351],[1513746000,21746.3351],[1513832400,21746.3351],[1513918800,21746.3351],[1514005200,21746.3351],[1514091600,21746.3351],[1514178000,21746.3351],[1514264400,21746.3351],[1514350800,21746.3351],[1514437200,21746.3351],[1514523600,21746.3351],[1514610000,21746.3351],[1514696400,21746.3351],[1514782800,21746.3351],[1514869200,21746.3351],[1514955600,21746.3351],[1515042000,21746.3351],[1515128400,21746.3351],[1515214800,21746.3351],[1515301200,21746.3351],[1515387600,21746.3351],[1515474000,21746.3351],[1515560400,21746.3351],[1515646800,21746.3351],[1515733200,21746.3351],[1515819600,21746.3351],[1515906000,21746.3351],[1515992400,21746.3351],[1516078800,21746.3351],[1516165200,21746.3351],[1516251600,21746.3351],[1516338000,21746.3351],[1516424400,21746.3351],[1516510800,21746.3351],[1516597200,21746.3351],[1516683600,21746.3351],[1516770000,21746.3351],[1516856400,21746.3351],[1516942800,21746.3351],[1517029200,21746.3351],[1517115600,21746.3351],[1517202000,21746.3351],[1517288400,21746.3351],[1517374800,21746.3351],[1517461200,21746.3351],[1517547600,21746.3351],[1517634000,21746.3351],[1517720400,21746.3351],[1517806800,21746.3351],[1517893200,21746.3351],[1517979600,21746.3351],[1518066000,21746.3351],[1518152400,21746.3351],[1518238800,21746.3351],[1518325200,21746.3351],[1518411600,21746.3351],[1518498000,21746.3351],[1518584400,21746.3351],[1518670800,21746.3351],[1518757200,21746.3351],[1518843600,21746.3351],[1518930000,21746.3351],[1519016400,21746.3351],[1519102800,21746.3351],[1519189200,21746.3351],[1519275600,21746.3351],[1519362000,21746.3351],[1519448400,21746.3351],[1519534800,21746.3351],[1519621200,21746.3351],[1519707600,21746.3351],[1519794000,21746.3351],[1519880400,21746.3351],[1519966800,21746.3351],[1520053200,21746.3351],[1520139600,21746.3351],[1520226000,21746.3351],[1520312400,21746.3351],[1520398800,21746.3351],[1520485200,21746.3351],[1520571600,21746.3351],[1520658000,21746.3351],[1520744400,21746.3351],[1520827200,21746.3351],[1520913600,21746.3351],[1521000000,21746.3351],[1521086400,21746.3351],[1521172800,21746.3351],[1521259200,21746.3351],[1521345600,21746.3351],[1521432000,21746.3351],[1521518400,21746.3351],[1521604800,21746.3351],[1521691200,21746.3351],[1521777600,21746.3351],[1521864000,21746.3351],[1521950400,21746.3351],[1522036800,21746.3351],[1522123200,21746.3351],[1522209600,21746.3351],[1522296000,21746.3351],[1522382400,21746.3351],[1522468800,21746.3351],[1522555200,21746.3351],[1522641600,21746.3351],[1522728000,21746.3351],[1522814400,21746.3351],[1522900800,21746.3351],[1522987200,21746.3351],[1523073600,21746.3351],[1523160000,21746.3351],[1523246400,21746.3351],[1523332800,21746.3351],[1523419200,21746.3351],[1523505600,21746.3351],[1523592000,21746.3351],[1523678400,21746.3351],[1523764800,21746.3351],[1523851200,21746.3351],[1523937600,21746.3351],[1524024000,21746.3351],[1524110400,21746.3351],[1524196800,21746.3351],[1524283200,21746.3351],[1524369600,21746.3351],[1524456000,21746.3351],[1524542400,21746.3351],[1524628800,21746.3351],[1524715200,21746.3351],[1524801600,21746.3351],[1524888000,21746.3351],[1524974400,21746.3351],[1525060800,21746.3351],[1525147200,21746.3351],[1525233600,21746.3351],[1525320000,21746.3351],[1525406400,21746.3351],[1525492800,21746.3351],[1525579200,21746.3351],[1525665600,21746.3351],[1525752000,21746.3351],[1525838400,21746.3351],[1525924800,21746.3351],[1526011200,21746.3351],[1526097600,21746.3351],[1526184000,21746.3351],[1526270400,21746.3351],[1526356800,21746.3351],[1526443200,21746.3351],[1526529600,21746.3351],[1526616000,21746.3351],[1526702400,21746.3351],[1526788800,21746.3351],[1526875200,21746.3351],[1526961600,21746.3351],[1527048000,21746.3351],[1527134400,21746.3351],[1527220800,21746.3351],[1527307200,21746.3351],[1527393600,21746.3351],[1527480000,21746.3351],[1527566400,21746.3351],[1527652800,21746.3351],[1527739200,21746.3351],[1527825600,21746.3351],[1527912000,21746.3351],[1527998400,21746.3351],[1528084800,21746.3351],[1528171200,21746.3351],[1528257600,21746.3351],[1528344000,21746.3351],[1528430400,21746.3351],[1528516800,21746.3351],[1528603200,21746.3351],[1528689600,21746.3351],[1528776000,21746.3351],[1528862400,21746.3351],[1528948800,21746.3351],[1529035200,21746.3351],[1529121600,21746.3351],[1529208000,21746.3351],[1529294400,21746.3351],[1529380800,21746.3351],[1529467200,21746.3351],[1529553600,21746.3351],[1529640000,21746.3351],[1529726400,21746.3351],[1529812800,21746.3351],[1529899200,21746.3351],[1529985600,21746.3351],[1530072000,21746.3351],[1530158400,21746.3351],[1530244800,21746.3351],[1530331200,21746.3351],[1530417600,21746.3351],[1530504000,21746.3351],[1530590400,21746.3351],[1530676800,21746.3351],[1530763200,21746.3351],[1530849600,21746.3351],[1530936000,21746.3351],[1531022400,21746.3351],[1531108800,21746.3351],[1531195200,21746.3351],[1531281600,21746.3351],[1531368000,21746.3351],[1531454400,21746.3351],[1531540800,21746.3351],[1531627200,21746.3351],[1531713600,21746.3351],[1531800000,21746.3351],[1531886400,21746.3351],[1531972800,21746.3351],[1532059200,21746.3351],[1532145600,21746.3351],[1532232000,21746.3351],[1532318400,21746.3351],[1532404800,21746.3351],[1532491200,21746.3351],[1532577600,21746.3351],[1532664000,21746.3351],[1532750400,21746.3351],[1532836800,21746.3351],[1532923200,21746.3351],[1533009600,21746.3351],[1533096000,21746.3351],[1533182400,21746.3351],[1533268800,21746.3351],[1533355200,21746.3351],[1533441600,21746.3351],[1533528000,21746.3351],[1533614400,21746.3351],[1533700800,21746.3351],[1533787200,21746.3351],[1533873600,21746.3351],[1533960000,21746.3351],[1534046400,21746.3351],[1534132800,21746.3351],[1534219200,21746.3351],[1534305600,21746.3351],[1534392000,21746.3351],[1534478400,21746.3351],[1534564800,21746.3351],[1534651200,21746.3351],[1534737600,21746.3351],[1534824000,21746.3351],[1534910400,21746.3351],[1534996800,21746.3351],[1535083200,21746.3351],[1535169600,21746.3351],[1535256000,21746.3351],[1535342400,21746.3351],[1535428800,21746.3351],[1535515200,21746.3351],[1535601600,21746.3351],[1535688000,21746.3351],[1535774400,21746.3351],[1535860800,21746.3351],[1535947200,21746.3351],[1536033600,21746.3351],[1536120000,21746.3351],[1536206400,21746.3351],[1536292800,21746.3351],[1536379200,21746.3351],[1536465600,21746.3351],[1536552000,21746.3351],[1536638400,21746.3351],[1536724800,21746.3351],[1536811200,21746.3351],[1536897600,21746.3351],[1536984000,21746.3351],[1537070400,21746.3351],[1537156800,21746.3351],[1537243200,21746.3351],[1537329600,21746.3351],[1537416000,21746.3351],[1537502400,21746.3351],[1537588800,21746.3351],[1537675200,21746.3351],[1537761600,21746.3351],[1537848000,21746.3351],[1537934400,21746.3351],[1538020800,21746.3351],[1538107200,21746.3351],[1538193600,21746.3351],[1538280000,21746.3351],[1538366400,21746.3351],[1538452800,21746.3351],[1538539200,21746.3351],[1538625600,21746.3351],[1538712000,21746.3351],[1538798400,21746.3351],[1538884800,21746.3351],[1538971200,21746.3351],[1539057600,21746.3351],[1539144000,21746.3351],[1539230400,21746.3351],[1539316800,21746.3351],[1539403200,21746.3351],[1539489600,21746.3351],[1539576000,21746.3351],[1539662400,21746.3351],[1539748800,21746.3351],[1539835200,21746.3351],[1539921600,21746.3351],[1540008000,21746.3351],[1540094400,21746.3351],[1540180800,21746.3351],[1540267200,21746.3351],[1540353600,21746.3351],[1540440000,21746.3351],[1540526400,21746.3351],[1540612800,21746.3351],[1540699200,21746.3351],[1540785600,21746.3351],[1540872000,21746.3351],[1540958400,21746.3351],[1541044800,21746.3351],[1541131200,21746.3351],[1541217600,21746.3351],[1541304000,21746.3351],[1541394000,21746.3351],[1541480400,21746.3351],[1541566800,21746.3351],[1541653200,21746.3351],[1541739600,21746.3351],[1541826000,21746.3351],[1541912400,21746.3351],[1541998800,21746.3351],[1542085200,21746.3351],[1542171600,21746.3351],[1542258000,21746.3351],[1542344400,21746.3351],[1542430800,21746.3351],[1542517200,21746.3351],[1542603600,21746.3351],[1542690000,21746.3351],[1542776400,21746.3351],[1542862800,21746.3351],[1542949200,21746.3351],[1543035600,21746.3351],[1543122000,21746.3351],[1543208400,21746.3351],[1543294800,21746.3351],[1543381200,21746.3351],[1543467600,21746.3351],[1543554000,21746.3351],[1543640400,21746.3351],[1543726800,21746.3351],[1543813200,21746.3351],[1543899600,21746.3351],[1543986000,21746.3351],[1544072400,21746.3351],[1544158800,21746.3351],[1544245200,21746.3351],[1544331600,21746.3351],[1544418000,21746.3351],[1544504400,21746.3351],[1544590800,21746.3351],[1544677200,21746.3351],[1544763600,21746.3351],[1544850000,21746.3351],[1544936400,21746.3351],[1545022800,21746.3351],[1545109200,21746.3351],[1545195600,21746.3351],[1545282000,21746.3351],[1545368400,21746.3351],[1545454800,21746.3351],[1545541200,21746.3351],[1545627600,21746.3351],[1545714000,21746.3351],[1545800400,21746.3351],[1545886800,21746.3351],[1545973200,21746.3351],[1546059600,21746.3351],[1546146000,21746.3351],[1546232400,21746.3351],[1546318800,21746.3351],[1546405200,21746.3351],[1546491600,21746.3351],[1546578000,21746.3351],[1546664400,21746.3351],[1546750800,21746.3351],[1546837200,21746.3351],[1546923600,21746.3351],[1547010000,21746.3351],[1547096400,21746.3351],[1547182800,21746.3351],[1547269200,21746.3351],[1547355600,21746.3351],[1547442000,21746.3351],[1547528400,21746.3351],[1547614800,21746.3351],[1547701200,21746.3351],[1547787600,21746.3351],[1547874000,21746.3351],[1547960400,21746.3351],[1548046800,21746.3351],[1548133200,21746.3351],[1548219600,21746.3351],[1548306000,21746.3351],[1548392400,21746.3351],[1548478800,21746.3351],[1548565200,21746.3351],[1548651600,21746.3351],[1548738000,21746.3351],[1548824400,21746.3351],[1548910800,21746.3351],[1548997200,21746.3351],[1549083600,21746.3351],[1549170000,21746.3351],[1549256400,21746.3351],[1549342800,21746.3351],[1549429200,21746.3351],[1549515600,21746.3351],[1549602000,21746.3351],[1549688400,21746.3351],[1549774800,21746.3351],[1549861200,21746.3351],[1549947600,21746.3351],[1550034000,21746.3351],[1550120400,21746.3351],[1550206800,21746.3351],[1550293200,21746.3351],[1550379600,21746.3351],[1550466000,21746.3351],[1550552400,21746.3351],[1550638800,21746.3351],[1550725200,21746.3351],[1550811600,21746.3351],[1550898000,21746.3351],[1550984400,21746.3351],[1551070800,21746.3351],[1551157200,21746.3351],[1551243600,21746.3351],[1551330000,21746.3351],[1551416400,21746.3351],[1551502800,21746.3351],[1551589200,21746.3351],[1551675600,21746.3351],[1551762000,21746.3351],[1551848400,21746.3351],[1551934800,21746.3351],[1552021200,21746.3351],[1552107600,21746.3351],[1552194000,21746.3351],[1552276800,21746.3351],[1552363200,21746.3351],[1552449600,21746.3351],[1552536000,21746.3351],[1552622400,21746.3351],[1552708800,21746.3351],[1552795200,21746.3351],[1552881600,21746.3351],[1552968000,21746.3351],[1553054400,21746.3351],[1553140800,21746.3351],[1553227200,21746.3351],[1553313600,21746.3351],[1553400000,21746.3351],[1553486400,21746.3351],[1553572800,21746.3351],[1553659200,21746.3351],[1553745600,21746.3351],[1553832000,21746.3351],[1553918400,21746.3351],[1554004800,21746.3351],[1554091200,21746.3351],[1554177600,21746.3351],[1554264000,21746.3351],[1554350400,21746.3351],[1554436800,21746.3351],[1554523200,21746.3351],[1554609600,21746.3351],[1554696000,21746.3351],[1554782400,21746.3351],[1554868800,21746.3351],[1554955200,21746.3351],[1555041600,21746.3351],[1555128000,21746.3351],[1555214400,21746.3351],[1555300800,21746.3351],[1555387200,21746.3351],[1555473600,21746.3351],[1555560000,21746.3351],[1555646400,21746.3351],[1555732800,21746.3351],[1555819200,21746.3351],[1555905600,21746.3351],[1555992000,21746.3351],[1556078400,21746.3351],[1556164800,21746.3351],[1556251200,21746.3351],[1556337600,21746.3351],[1556424000,21746.3351],[1556510400,21746.3351],[1556596800,21746.3351],[1556683200,21746.3351],[1556769600,21746.3351],[1556856000,21746.3351],[1556942400,21746.3351],[1557028800,21746.3351],[1557115200,21746.3351],[1557201600,21746.3351],[1557288000,21746.3351],[1557374400,21746.3351],[1557460800,21746.3351],[1557547200,21746.3351],[1557633600,21746.3351],[1557720000,21746.3351],[1557806400,21746.3351],[1557892800,21746.3351],[1557979200,21746.3351],[1558065600,21746.3351],[1558152000,21746.3351],[1558238400,21746.3351],[1558324800,21746.3351],[1558411200,21746.3351],[1558497600,21746.3351],[1558584000,21746.3351],[1558670400,21746.3351],[1558756800,21746.3351],[1558843200,21746.3351],[1558929600,21746.3351],[1559016000,21746.3351],[1559102400,21746.3351],[1559188800,21746.3351],[1559275200,21746.3351],[1559361600,21746.3351],[1559448000,21746.3351],[1559534400,21746.3351],[1559620800,21746.3351],[1559707200,21746.3351],[1559793600,21746.3351],[1559880000,21746.3351],[1559966400,21746.3351],[1560052800,21746.3351],[1560139200,21746.3351],[1560225600,21746.3351],[1560312000,21746.3351],[1560398400,21746.3351],[1560484800,21746.3351],[1560571200,21746.3351],[1560657600,21746.3351],[1560744000,21746.3351],[1560830400,21746.3351],[1560916800,21746.3351],[1561003200,21746.3351],[1561089600,21746.3351],[1561176000,21746.3351],[1561262400,21746.3351],[1561348800,21746.3351],[1561435200,21746.3351],[1561521600,21746.3351],[1561608000,21746.3351],[1561694400,21746.3351],[1561780800,21746.3351],[1561867200,21746.3351],[1561953600,21746.3351],[1562040000,21746.3351],[1562126400,21746.3351],[1562212800,21746.3351],[1562299200,21746.3351],[1562385600,21746.3351],[1562472000,21746.3351],[1562558400,21746.3351],[1562644800,21746.3351],[1562731200,21746.3351],[1562817600,21746.3351],[1562904000,21746.3351],[1562990400,21746.3351],[1563076800,21746.3351],[1563163200,21746.3351],[1563249600,21746.3351],[1563336000,21746.3351],[1563422400,21746.3351],[1563508800,21746.3351],[1563595200,21746.3351],[1563681600,21746.3351],[1563768000,21746.3351],[1563854400,21746.3351],[1563940800,21746.3351],[1564027200,21746.3351],[1564113600,21746.3351],[1564200000,21746.3351],[1564286400,21746.3351],[1564372800,21746.3351],[1564459200,21746.3351],[1564545600,21746.3351],[1564632000,21746.3351],[1564718400,21746.3351],[1564804800,21746.3351],[1564891200,21746.3351],[1564977600,21746.3351],[1565064000,21746.3351],[1565150400,21746.3351],[1565236800,21746.3351],[1565323200,21746.3351],[1565409600,21746.3351],[1565496000,21746.3351],[1565582400,21746.3351],[1565668800,21746.3351],[1565755200,21746.3351],[1565841600,21746.3351],[1565928000,21746.3351],[1566014400,21746.3351],[1566100800,21746.3351],[1566187200,21746.3351],[1566273600,21746.3351],[1566360000,21746.3351],[1566446400,21746.3351],[1566532800,21746.3351],[1566619200,21746.3351],[1566705600,21746.3351],[1566792000,21746.3351],[1566878400,21746.3351],[1566964800,21746.3351],[1567051200,21746.3351],[1567137600,21746.3351],[1567224000,21746.3351],[1567310400,21746.3351],[1567396800,21746.3351],[1567483200,21746.3351],[1567569600,21746.3351],[1567656000,21746.3351],[1567742400,21746.3351],[1567828800,21746.3351],[1567915200,21746.3351],[1568001600,21746.3351],[1568088000,21746.3351],[1568174400,21746.3351],[1568260800,21746.3351],[1568347200,21746.3351],[1568433600,21746.3351],[1568520000,21746.3351],[1568606400,21746.3351],[1568692800,21746.3351],[1568779200,21746.3351],[1568865600,21746.3351],[1568952000,21746.3351],[1569038400,21746.3351],[1569124800,21746.3351],[1569211200,21746.3351],[1569297600,21746.3351],[1569384000,21746.3351],[1569470400,21746.3351],[1569556800,21746.3351],[1569643200,21746.3351],[1569729600,21746.3351],[1569816000,21746.3351],[1569902400,21746.3351],[1569988800,21746.3351],[1570075200,21746.3351],[1570161600,21746.3351],[1570248000,21746.3351],[1570334400,21746.3351],[1570420800,21746.3351],[1570507200,21746.3351],[1570593600,21746.3351],[1570680000,21746.3351],[1570766400,21746.3351],[1570852800,21746.3351],[1570939200,21746.3351],[1571025600,21746.3351],[1571112000,21746.3351],[1571198400,21746.3351],[1571284800,21746.3351],[1571371200,21746.3351],[1571457600,21746.3351],[1571544000,21746.3351],[1571630400,21746.3351],[1571716800,21746.3351],[1571803200,21746.3351],[1571889600,21746.3351],[1571976000,21746.3351],[1572062400,21746.3351],[1572148800,21746.3351],[1572235200,21746.3351],[1572321600,21746.3351],[1572408000,21746.3351],[1572494400,21746.3351],[1572580800,21746.3351],[1572667200,21746.3351],[1572753600,21746.3351],[1572843600,21746.3351],[1572930000,21746.3351],[1573016400,21746.3351],[1573102800,21746.3351],[1573189200,21746.3351],[1573275600,21746.3351],[1573362000,21746.3351],[1573448400,21746.3351],[1573534800,21746.3351],[1573621200,21746.3351],[1573707600,21746.3351],[1573794000,21746.3351],[1573880400,21746.3351],[1573966800,21746.3351],[1574053200,21746.3351],[1574139600,21746.3351],[1574226000,21746.3351],[1574312400,21746.3351],[1574398800,21746.3351],[1574485200,21746.3351],[1574571600,21746.3351],[1574658000,21746.3351],[1574744400,21746.3351],[1574830800,21746.3351],[1574917200,21746.3351],[1575003600,21746.3351],[1575090000,21746.3351],[1575176400,21746.3351],[1575262800,21746.3351],[1575349200,21746.3351],[1575435600,21746.3351],[1575522000,21746.3351],[1575608400,21746.3351],[1575694800,21746.3351],[1575781200,21746.3351],[1575867600,21746.3351],[1575954000,21746.3351],[1576040400,21746.3351],[1576126800,21746.3351],[1576213200,21746.3351],[1576299600,21746.3351],[1576386000,21746.3351],[1576472400,21746.3351],[1576558800,21746.3351],[1576645200,21746.3351],[1576731600,21746.3351],[1576818000,21746.3351],[1576904400,21746.3351],[1576990800,21746.3351],[1577077200,21746.3351],[1577163600,21746.3351],[1577250000,21746.3351],[1577336400,21746.3351],[1577422800,21746.3351],[1577509200,21746.3351],[1577595600,21746.3351],[1577682000,21746.3351],[1577768400,21746.3351],[1577854800,21746.3351],[1577941200,21746.3351],[1578027600,21746.3351],[1578114000,21746.3351],[1578200400,21746.3351],[1578286800,21746.3351],[1578373200,21746.3351],[1578459600,21746.3351],[1578546000,21746.3351],[1578632400,21746.3351],[1578718800,21746.3351],[1578805200,21746.3351],[1578891600,21746.3351],[1578978000,21746.3351],[1579064400,21746.3351],[1579150800,21746.3351],[1579237200,21746.3351],[1579323600,21746.3351],[1579410000,21746.3351],[1579496400,21746.3351],[1579582800,21746.3351],[1579669200,21746.3351],[1579755600,21746.3351],[1579842000,21746.3351],[1579928400,21746.3351],[1580014800,21746.3351],[1580101200,21746.3351],[1580187600,21746.3351],[1580274000,21746.3351],[1580360400,21746.3351],[1580446800,21746.3351],[1580533200,21746.3351],[1580619600,21746.3351],[1580706000,21746.3351],[1580792400,21746.3351],[1580878800,21746.3351],[1580965200,21746.3351],[1581051600,21746.3351],[1581138000,21746.3351],[1581224400,21746.3351],[1581310800,21746.3351],[1581397200,21746.3351],[1581483600,21746.3351],[1581570000,21746.3351],[1581656400,21746.3351],[1581742800,21746.3351],[1581829200,21746.3351],[1581915600,21746.3351],[1582002000,21746.3351],[1582088400,21746.3351],[1582174800,21746.3351],[1582261200,21746.3351],[1582347600,21746.3351],[1582434000,21746.3351],[1582520400,21746.3351],[1582606800,21746.3351],[1582693200,21746.3351],[1582779600,21746.3351],[1582866000,21746.3351],[1582952400,21746.3351],[1583038800,21746.3351],[1583125200,21746.3351],[1583211600,21746.3351],[1583298000,21746.3351],[1583384400,21746.3351],[1583470800,21746.3351],[1583557200,21746.3351],[1583643600,21746.3351],[1583726400,21746.3351],[1583812800,21746.3351],[1583899200,21746.3351],[1583985600,21746.3351],[1584072000,21746.3351],[1584158400,21746.3351],[1584244800,21746.3351],[1584331200,21746.3351],[1584417600,21746.3351],[1584504000,21746.3351],[1584590400,21746.3351],[1584676800,21746.3351],[1584763200,21746.3351],[1584849600,21746.3351],[1584936000,21746.3351],[1585022400,21746.3351],[1585108800,21746.3351],[1585195200,21746.3351],[1585281600,21746.3351],[1585368000,21746.3351],[1585454400,21746.3351],[1585540800,21746.3351],[1585627200,21746.3351],[1585713600,21746.3351],[1585800000,21746.3351],[1585886400,21746.3351],[1585972800,21746.3351],[1586059200,21746.3351],[1586145600,21746.3351],[1586232000,21746.3351],[1586318400,21746.3351],[1586404800,21746.3351],[1586491200,21746.3351],[1586577600,21746.3351],[1586664000,21746.3351],[1586750400,21746.3351],[1586836800,21746.3351],[1586923200,21746.3351],[1587009600,21746.3351],[1587096000,21746.3351],[1587182400,21746.3351],[1587268800,21746.3351],[1587355200,21746.3351],[1587441600,21746.3351],[1587528000,21746.3351],[1587614400,21746.3351],[1587700800,21746.3351],[1587787200,21746.3351],[1587873600,21746.3351],[1587960000,21746.3351],[1588046400,21746.3351],[1588132800,21746.3351],[1588219200,21746.3351],[1588305600,21746.3351],[1588392000,21746.3351],[1588478400,21746.3351],[1588564800,21746.3351],[1588651200,21746.3351],[1588737600,21746.3351],[1588824000,21746.3351],[1588910400,21746.3351],[1588996800,21746.3351],[1589083200,21746.3351],[1589169600,21746.3351],[1589256000,21746.3351],[1589342400,21746.3351],[1589428800,21746.3351],[1589515200,21746.3351],[1589601600,21746.3351],[1589688000,21746.3351],[1589774400,21746.3351],[1589860800,21746.3351],[1589947200,21746.3351],[1590033600,21746.3351],[1590120000,21746.3351],[1590206400,21746.3351],[1590292800,21746.3351],[1590379200,21746.3351],[1590465600,21746.3351],[1590552000,21746.3351],[1590638400,21746.3351],[1590724800,21746.3351],[1590811200,21746.3351],[1590897600,21746.3351],[1590984000,21746.3351],[1591070400,21746.3351],[1591156800,21746.3351],[1591243200,21746.3351],[1591329600,21746.3351],[1591416000,21746.3351],[1591502400,21746.3351],[1591588800,21746.3351],[1591675200,21746.3351],[1591761600,21746.3351],[1591848000,21746.3351],[1591934400,21746.3351],[1592020800,21746.3351],[1592107200,21746.3351],[1592193600,21746.3351],[1592280000,21746.3351],[1592366400,21746.3351],[1592452800,21746.3351],[1592539200,21746.3351],[1592625600,21746.3351],[1592712000,21746.3351],[1592798400,21746.3351],[1592884800,21746.3351],[1592971200,21746.3351],[1593057600,21746.3351],[1593144000,21746.3351],[1593230400,21746.3351],[1593316800,21746.3351],[1593403200,21746.3351],[1593489600,21746.3351],[1593576000,21746.3351],[1593662400,21746.3351],[1593748800,21746.3351],[1593835200,21746.3351],[1593921600,21746.3351],[1594008000,21746.3351],[1594094400,21746.3351],[1594180800,21746.3351],[1594267200,21746.3351],[1594353600,21746.3351],[1594440000,21746.3351],[1594526400,21746.3351],[1594612800,21746.3351],[1594699200,21746.3351],[1594785600,21746.3351],[1594872000,21746.3351],[1594958400,21746.3351],[1595044800,21746.3351],[1595131200,21746.3351],[1595217600,21746.3351],[1595304000,21746.3351],[1595390400,21746.3351],[1595476800,21746.3351],[1595563200,21746.3351],[1595649600,21746.3351],[1595736000,21746.3351],[1595822400,21746.3351],[1595908800,21746.3351],[1595995200,21746.3351],[1596081600,21746.3351],[1596168000,21746.3351],[1596254400,21746.3351],[1596340800,21746.3351],[1596427200,21746.3351],[1596513600,21746.3351],[1596600000,21746.3351],[1596686400,21746.3351],[1596772800,21746.3351],[1596859200,21746.3351],[1596945600,21746.3351],[1597032000,21746.3351],[1597118400,21746.3351],[1597204800,21746.3351],[1597291200,21746.3351],[1597377600,21746.3351],[1597464000,21746.3351],[1597550400,21746.3351],[1597636800,21746.3351],[1597723200,21746.3351],[1597809600,21746.3351],[1597896000,21746.3351],[1597982400,21746.3351],[1598068800,21746.3351],[1598155200,21746.3351],[1598241600,21746.3351],[1598328000,21746.3351],[1598414400,21746.3351],[1598500800,21746.3351],[1598587200,21746.3351],[1598673600,21746.3351],[1598760000,21746.3351],[1598846400,21746.3351],[1598932800,21746.3351],[1599019200,21746.3351],[1599105600,21746.3351],[1599192000,21746.3351],[1599278400,21746.3351],[1599364800,21746.3351],[1599451200,21746.3351],[1599537600,21746.3351],[1599624000,21746.3351],[1599710400,21746.3351],[1599796800,21746.3351],[1599883200,21746.3351],[1599969600,21746.3351],[1600056000,21746.3351],[1600142400,21746.3351],[1600228800,21746.3351],[1600315200,21746.3351],[1600401600,21746.3351],[1600488000,21746.3351],[1600574400,21746.3351],[1600660800,21746.3351],[1600747200,21746.3351],[1600833600,21746.3351],[1600920000,21746.3351],[1601006400,21746.3351],[1601092800,21746.3351],[1601179200,21746.3351],[1601265600,21746.3351],[1601352000,21746.3351],[1601438400,21746.3351],[1601524800,21746.3351],[1601611200,21746.3351],[1601697600,21746.3351],[1601784000,21746.3351],[1601870400,21746.3351],[1601956800,21746.3351],[1602043200,21746.3351],[1602129600,21746.3351],[1602216000,21746.3351],[1602302400,21746.3351],[1602388800,21746.3351],[1602475200,21746.3351],[1602561600,21746.3351],[1602648000,21746.3351],[1602734400,21746.3351],[1602820800,21746.3351],[1602907200,21746.3351],[1602993600,21746.3351],[1603080000,21746.3351],[1603166400,21746.3351],[1603252800,21746.3351],[1603339200,21746.3351],[1603425600,21746.3351],[1603512000,21746.3351],[1603598400,21746.3351],[1603684800,21746.3351],[1603771200,21746.3351],[1603857600,21746.3351],[1603944000,21746.3351],[1604030400,21746.3351],[1604116800,21746.3351],[1604203200,21746.3351],[1604293200,21746.3351],[1604379600,21746.3351],[1604466000,21746.3351],[1604552400,21746.3351],[1604638800,21746.3351],[1604725200,21746.3351],[1604811600,21746.3351],[1604898000,21746.3351],[1604984400,21746.3351],[1605070800,21746.3351],[1605157200,21746.3351],[1605243600,21746.3351],[1605330000,21746.3351],[1605416400,21746.3351],[1605502800,21746.3351],[1605589200,21746.3351],[1605675600,21746.3351],[1605762000,21746.3351],[1605848400,21746.3351],[1605934800,21746.3351],[1606021200,21746.3351],[1606107600,21746.3351],[1606194000,21746.3351],[1606280400,21746.3351],[1606366800,21746.3351],[1606453200,21746.3351],[1606539600,21746.3351],[1606626000,21746.3351],[1606712400,21746.3351],[1606798800,21746.3351],[1606885200,21746.3351],[1606971600,21746.3351],[1607058000,21746.3351],[1607144400,21746.3351],[1607230800,21746.3351],[1607317200,21746.3351],[1607403600,21746.3351],[1607490000,21746.3351],[1607576400,21746.3351],[1607662800,21746.3351],[1607749200,21746.3351],[1607835600,21746.3351],[1607922000,21746.3351],[1608008400,21746.3351],[1608094800,21746.3351],[1608181200,21746.3351],[1608267600,21746.3351],[1608354000,21746.3351],[1608440400,21746.3351],[1608526800,21746.3351],[1608613200,21746.3351],[1608699600,21746.3351],[1608786000,21746.3351],[1608872400,21746.3351],[1608958800,21746.3351],[1609045200,21746.3351],[1609131600,21746.3351],[1609218000,21746.3351],[1609304400,21746.3351],[1609390800,21746.3351],[1609477200,21746.3351],[1609563600,21746.3351],[1609650000,21746.3351],[1609736400,21746.3351],[1609822800,21746.3351],[1609909200,21746.3351],[1609995600,21746.3351],[1610082000,21746.3351],[1610168400,21746.3351],[1610254800,21746.3351],[1610341200,21746.3351],[1610427600,21746.3351],[1610514000,21746.3351],[1610600400,21746.3351],[1610686800,21746.3351],[1610773200,21746.3351],[1610859600,21746.3351],[1610946000,21746.3351],[1611032400,21746.3351],[1611118800,21746.3351],[1611205200,21746.3351],[1611291600,21746.3351],[1611378000,21746.3351],[1611464400,21746.3351],[1611550800,21746.3351],[1611637200,21746.3351],[1611723600,21746.3351],[1611810000,21746.3351],[1611896400,21746.3351],[1611982800,21746.3351],[1612069200,21746.3351],[1612155600,21746.3351],[1612242000,21746.3351],[1612328400,21746.3351],[1612414800,21746.3351],[1612501200,21746.3351],[1612587600,21746.3351],[1612674000,21746.3351],[1612760400,21746.3351],[1612846800,21746.3351],[1612933200,21746.3351],[1613019600,21746.3351],[1613106000,21746.3351],[1613192400,21746.3351],[1613278800,21746.3351],[1613365200,21746.3351],[1613451600,21746.3351],[1613538000,21746.3351],[1613624400,21746.3351],[1613710800,21746.3351],[1613797200,21746.3351],[1613883600,21746.3351],[1613970000,21746.3351],[1614056400,21746.3351],[1614142800,21746.3351],[1614229200,21746.3351],[1614315600,21746.3351],[1614402000,21746.3351],[1614488400,21746.3351],[1614574800,21746.3351],[1614661200,21746.3351],[1614747600,21746.3351],[1614834000,21746.3351],[1614920400,21746.3351],[1615006800,21746.3351],[1615093200,21746.3351],[1615179600,21746.3351],[1615266000,21746.3351],[1615352400,21746.3351],[1615438800,21746.3351],[1615525200,21746.3351],[1615611600,21746.3351],[1615698000,21746.3351],[1615780800,21746.3351],[1615867200,21746.3351],[1615953600,21746.3351],[1616040000,21746.3351],[1616126400,21746.3351],[1616212800,21746.3351],[1616299200,21746.3351],[1616385600,21746.3351],[1616472000,21746.3351],[1616558400,21746.3351],[1616644800,21746.3351],[1616731200,21746.3351],[1616817600,21746.3351],[1616904000,21746.3351],[1616990400,21746.3351],[1617076800,21746.3351],[1617163200,21746.3351],[1617249600,21746.3351],[1617336000,21746.3351],[1617422400,21746.3351],[1617508800,21746.3351],[1617595200,21746.3351],[1617681600,21746.3351],[1617768000,21746.3351],[1617854400,21746.3351],[1617940800,21746.3351],[1618027200,21746.3351],[1618113600,21746.3351],[1618200000,21746.3351],[1618286400,21746.3351],[1618372800,21746.3351],[1618459200,21746.3351],[1618545600,21746.3351],[1618632000,21746.3351],[1618718400,21746.3351],[1618804800,21746.3351],[1618891200,21746.3351],[1618977600,21746.3351],[1619064000,21746.3351],[1619150400,21746.3351],[1619236800,21746.3351],[1619323200,21746.3351],[1619409600,21746.3351],[1619496000,21746.3351],[1619582400,21746.3351],[1619668800,21746.3351],[1619755200,21746.3351],[1619841600,21746.3351],[1619928000,21746.3351],[1620014400,21746.3351],[1620100800,21746.3351],[1620187200,21746.3351],[1620273600,21746.3351],[1620360000,21746.3351],[1620446400,21746.3351],[1620532800,21746.3351],[1620619200,21746.3351],[1620705600,21746.3351],[1620792000,21746.3351],[1620878400,21746.3351],[1620964800,21746.3351],[1621051200,21746.3351],[1621137600,21746.3351],[1621224000,21746.3351],[1621310400,21746.3351],[1621396800,21746.3351],[1621483200,21746.3351],[1621569600,21746.3351],[1621656000,21746.3351],[1621742400,21746.3351],[1621828800,21746.3351],[1621915200,21746.3351],[1622001600,21746.3351],[1622088000,21746.3351],[1622174400,21746.3351],[1622260800,21746.3351],[1622347200,21746.3351],[1622433600,21746.3351],[1622520000,21746.3351],[1622606400,21746.3351],[1622692800,21746.3351],[1622779200,21746.3351],[1622865600,21746.3351],[1622952000,21746.3351],[1623038400,21746.3351],[1623124800,21746.3351],[1623211200,21746.3351],[1623297600,21746.3351],[1623384000,21746.3351],[1623470400,21746.3351],[1623556800,21746.3351],[1623643200,21746.3351],[1623729600,21746.3351],[1623816000,21746.3351],[1623902400,21746.3351],[1623988800,21746.3351],[1624075200,21746.3351],[1624161600,21746.3351],[1624248000,21746.3351],[1624334400,21746.3351],[1624420800,21746.3351],[1624507200,21746.3351],[1624593600,21746.3351],[1624680000,21746.3351],[1624766400,21746.3351],[1624852800,21746.3351],[1624939200,21746.3351],[1625025600,21746.3351],[1625112000,21746.3351],[1625198400,21746.3351],[1625284800,21746.3351],[1625371200,21746.3351],[1625457600,21746.3351],[1625544000,21746.3351],[1625630400,21746.3351],[1625716800,21746.3351],[1625803200,21746.3351],[1625889600,21746.3351],[1625976000,21746.3351],[1626062400,21746.3351],[1626148800,21746.3351],[1626235200,21746.3351],[1626321600,21746.3351],[1626408000,21746.3351],[1626494400,21746.3351],[1626580800,21746.3351],[1626667200,21746.3351],[1626753600,21746.3351],[1626840000,21746.3351],[1626926400,21746.3351],[1627012800,21746.3351],[1627099200,21746.3351],[1627185600,21746.3351],[1627272000,21746.3351],[1627358400,21746.3351],[1627444800,21746.3351],[1627531200,21746.3351],[1627617600,21746.3351],[1627704000,21746.3351],[1627790400,21746.3351],[1627876800,21746.3351],[1627963200,21746.3351],[1628049600,21746.3351],[1628136000,21746.3351],[1628222400,21746.3351],[1628308800,21746.3351],[1628395200,21746.3351],[1628481600,21746.3351],[1628568000,21746.3351],[1628654400,21746.3351],[1628740800,21746.3351],[1628827200,21746.3351],[1628913600,21746.3351],[1629000000,21746.3351],[1629086400,21746.3351],[1629172800,21746.3351],[1629259200,21746.3351],[1629345600,21746.3351],[1629432000,21746.3351],[1629518400,21746.3351],[1629604800,21746.3351],[1629691200,21746.3351],[1629777600,21746.3351],[1629864000,21746.3351],[1629950400,21746.3351],[1630036800,21746.3351],[1630123200,21746.3351],[1630209600,21746.3351],[1630296000,21746.3351],[1630382400,21746.3351],[1630468800,21746.3351],[1630555200,21746.3351],[1630641600,21746.3351],[1630728000,21746.3351],[1630814400,21746.3351],[1630900800,21746.3351],[1630987200,21746.3351],[1631073600,21746.3351],[1631160000,21746.3351],[1631246400,21746.3351],[1631332800,21746.3351],[1631419200,21746.3351],[1631505600,21746.3351],[1631592000,21746.3351],[1631678400,21746.3351],[1631764800,21746.3351],[1631851200,21746.3351],[1631937600,21746.3351],[1632024000,21746.3351],[1632110400,21746.3351],[1632196800,21746.3351],[1632283200,21746.3351],[1632369600,21746.3351],[1632456000,21746.3351],[1632542400,21746.3351],[1632628800,21746.3351],[1632715200,21746.3351],[1632801600,21746.3351],[1632888000,21746.3351],[1632974400,21746.3351],[1633060800,21746.3351],[1633147200,21746.3351],[1633233600,21746.3351],[1633320000,21746.3351],[1633406400,21746.3351],[1633492800,21746.3351],[1633579200,21746.3351],[1633665600,21746.3351],[1633752000,21746.3351],[1633838400,21746.3351],[1633924800,21746.3351],[1634011200,21746.3351],[1634097600,21746.3351],[1634184000,21746.3351],[1634270400,21746.3351],[1634356800,21746.3351],[1634443200,21746.3351],[1634529600,21746.3351],[1634616000,21746.3351],[1634702400,21746.3351],[1634788800,21746.3351],[1634875200,21746.3351],[1634961600,21746.3351],[1635048000,21746.3351],[1635134400,21746.3351],[1635220800,21746.3351],[1635307200,21746.3351],[1635393600,21746.3351],[1635480000,21746.3351],[1635566400,21746.3351],[1635652800,21746.3351],[1635739200,21746.3351],[1635825600,21746.3351],[1635912000,21746.3351],[1635998400,21746.3351],[1636084800,21746.3351],[1636171200,21746.3351],[1636257600,21746.3351],[1636347600,21746.3351],[1636434000,21746.3351],[1636520400,21746.3351],[1636606800,21746.3351],[1636693200,21746.3351],[1636779600,21746.3351],[1636866000,21746.3351],[1636952400,21746.3351],[1637038800,21746.3351],[1637125200,21746.3351],[1637211600,21746.3351],[1637298000,21746.3351],[1637384400,21746.3351],[1637470800,21746.3351],[1637557200,21746.3351],[1637643600,21746.3351],[1637730000,21746.3351],[1637816400,21746.3351],[1637902800,21746.3351],[1637989200,21746.3351],[1638075600,21746.3351],[1638162000,21746.3351],[1638248400,21746.3351],[1638334800,21746.3351],[1638421200,21746.3351],[1638507600,21746.3351],[1638594000,21746.3351],[1638680400,21746.3351],[1638766800,21746.3351],[1638853200,21746.3351],[1638939600,21746.3351],[1639026000,21746.3351],[1639112400,21746.3351],[1639198800,21746.3351],[1639285200,21746.3351],[1639371600,21746.3351],[1639458000,21746.3351],[1639544400,21746.3351],[1639630800,21746.3351],[1639717200,21746.3351],[1639803600,21746.3351],[1639890000,21746.3351],[1639976400,21746.3351],[1640062800,21746.3351],[1640149200,21746.3351],[1640235600,21746.3351],[1640322000,21746.3351],[1640408400,21746.3351],[1640494800,21746.3351],[1640581200,21746.3351],[1640667600,21746.3351],[1640754000,21746.3351],[1640840400,21746.3351],[1640926800,21746.3351],[1641013200,21746.3351],[1641099600,21746.3351],[1641186000,21746.3351],[1641272400,21746.3351],[1641358800,21746.3351],[1641445200,21746.3351],[1641531600,21746.3351],[1641618000,21746.3351],[1641704400,21746.3351],[1641790800,21746.3351],[1641877200,21746.3351],[1641963600,21746.3351],[1642050000,21746.3351],[1642136400,21746.3351],[1642222800,21746.3351],[1642309200,21746.3351],[1642395600,21746.3351],[1642482000,21746.3351],[1642568400,21746.3351],[1642654800,21746.3351],[1642741200,21746.3351],[1642827600,21746.3351],[1642914000,21746.3351],[1643000400,21746.3351],[1643086800,21746.3351],[1643173200,21746.3351],[1643259600,21746.3351],[1643346000,21746.3351],[1643432400,21746.3351],[1643518800,21746.3351],[1643605200,21746.3351],[1643691600,21746.3351],[1643778000,21746.3351],[1643864400,21746.3351],[1643950800,21746.3351],[1644037200,21746.3351],[1644123600,21746.3351],[1644210000,21746.3351],[1644296400,21746.3351],[1644382800,21746.3351],[1644469200,21746.3351],[1644555600,21746.3351],[1644642000,21746.3351],[1644728400,21746.3351],[1644814800,21746.3351],[1644901200,21746.3351],[1644987600,21746.3351],[1645074000,21746.3351],[1645160400,21746.3351],[1645246800,21746.3351],[1645333200,21746.3351],[1645419600,21746.3351],[1645506000,21746.3351],[1645592400,21746.3351],[1645678800,21746.3351],[1645765200,21746.3351],[1645851600,21746.3351],[1645938000,21746.3351],[1646024400,21746.3351],[1646110800,21746.3351],[1646197200,21746.3351],[1646283600,21746.3351],[1646370000,21746.3351],[1646456400,21746.3351],[1646542800,21746.3351],[1646629200,21746.3351],[1646715600,21746.3351],[1646802000,21746.3351],[1646888400,21746.3351],[1646974800,21746.3351],[1647061200,21746.3351],[1647147600,21746.3351],[1647230400,21746.3351],[1647316800,21746.3351],[1647403200,21746.3351],[1647489600,21746.3351],[1647576000,21746.3351],[1647662400,21746.3351],[1647748800,21746.3351],[1647835200,21746.3351],[1647921600,21746.3351],[1648008000,21746.3351],[1648094400,21746.3351],[1648180800,21746.3351],[1648267200,21746.3351],[1648353600,21746.3351],[1648440000,21746.3351],[1648526400,21746.3351],[1648612800,21746.3351],[1648699200,21746.3351],[1648785600,21746.3351],[1648872000,21746.3351],[1648958400,21746.3351],[1649044800,21746.3351],[1649131200,21746.3351],[1649217600,21746.3351],[1649304000,21746.3351],[1649390400,21746.3351],[1649476800,21746.3351],[1649563200,21746.3351],[1649649600,21746.3351],[1649736000,21746.3351],[1649822400,21746.3351],[1649908800,21746.3351],[1649995200,21746.3351],[1650081600,21746.3351],[1650168000,21746.3351],[1650254400,21746.3351],[1650340800,21746.3351],[1650427200,21746.3351],[1650513600,21746.3351],[1650600000,21746.3351],[1650686400,21746.3351],[1650772800,21746.3351],[1650859200,21746.3351],[1650945600,21746.3351],[1651032000,21746.3351],[1651118400,21746.3351],[1651204800,21746.3351],[1651291200,21746.3351],[1651377600,21746.3351],[1651464000,21746.3351],[1651550400,21746.3351],[1651636800,21746.3351],[1651723200,21746.3351],[1651809600,21746.3351],[1651896000,21746.3351],[1651982400,21746.3351],[1652068800,21746.3351],[1652155200,21746.3351],[1652241600,21746.3351],[1652328000,21746.3351],[1652414400,21746.3351],[1652500800,21746.3351],[1652587200,21746.3351],[1652673600,21746.3351],[1652760000,21746.3351],[1652846400,21746.3351],[1652932800,21746.3351],[1653019200,21746.3351],[1653105600,21746.3351],[1653192000,21746.3351],[1653278400,21746.3351],[1653364800,21746.3351],[1653451200,21746.3351],[1653537600,21746.3351],[1653624000,21746.3351],[1653710400,21746.3351],[1653796800,21746.3351],[1653883200,21746.3351],[1653969600,21746.3351],[1654056000,21746.3351],[1654142400,21746.3351],[1654228800,21746.3351],[1654315200,21746.3351],[1654401600,21746.3351],[1654488000,21746.3351],[1654574400,21746.3351],[1654660800,21746.3351],[1654747200,21746.3351],[1654833600,21746.3351],[1654920000,21746.3351],[1655006400,21746.3351],[1655092800,21746.3351],[1655179200,21746.3351],[1655265600,21746.3351],[1655352000,21746.3351],[1655438400,21746.3351],[1655524800,21746.3351],[1655611200,21746.3351],[1655697600,21746.3351],[1655784000,21746.3351],[1655870400,21746.3351],[1655956800,21746.3351],[1656043200,21746.3351],[1656129600,21746.3351],[1656216000,21746.3351],[1656302400,21746.3351],[1656388800,21746.3351],[1656475200,21746.3351],[1656561600,21746.3351],[1656648000,21746.3351],[1656734400,21746.3351],[1656820800,21746.3351],[1656907200,21746.3351],[1656993600,21746.3351],[1657080000,21746.3351],[1657166400,21746.3351],[1657252800,21746.3351],[1657339200,21746.3351],[1657425600,21746.3351],[1657512000,21746.3351],[1657598400,21746.3351],[1657684800,21746.3351],[1657771200,21746.3351],[1657857600,21746.3351],[1657944000,21746.3351],[1658030400,21746.3351],[1658116800,21746.3351],[1658203200,21746.3351],[1658289600,21746.3351],[1658376000,21746.3351],[1658462400,21746.3351],[1658548800,21746.3351],[1658635200,21746.3351],[1658721600,21746.3351],[1658808000,21746.3351],[1658894400,21746.3351],[1658980800,21746.3351],[1659067200,21746.3351],[1659153600,21746.3351],[1659240000,21746.3351],[1659326400,21746.3351],[1659412800,21746.3351],[1659499200,21746.3351],[1659585600,21746.3351],[1659672000,21746.3351],[1659758400,21746.3351],[1659844800,21746.3351],[1659931200,21746.3351],[1660017600,21746.3351],[1660104000,21746.3351],[1660190400,21746.3351],[1660276800,21746.3351],[1660363200,21746.3351],[1660449600,21746.3351],[1660536000,21746.3351],[1660622400,21746.3351],[1660708800,21746.3351],[1660795200,21746.3351],[1660881600,21746.3351],[1660968000,21746.3351],[1661054400,21746.3351],[1661140800,21746.3351],[1661227200,21746.3351],[1661313600,21746.3351],[1661400000,21746.3351],[1661486400,21746.3351],[1661572800,21746.3351],[1661659200,21746.3351],[1661745600,21746.3351],[1661832000,21746.3351],[1661918400,21746.3351],[1662004800,21746.3351],[1662091200,21746.3351],[1662177600,21746.3351],[1662264000,21746.3351],[1662350400,21746.3351],[1662436800,21746.3351],[1662523200,21746.3351],[1662609600,21746.3351],[1662696000,21746.3351],[1662782400,21746.3351],[1662868800,21746.3351],[1662955200,21746.3351],[1663041600,21746.3351],[1663128000,21746.3351],[1663214400,21746.3351],[1663300800,21746.3351],[1663387200,21746.3351],[1663473600,21746.3351],[1663560000,21746.3351],[1663646400,21746.3351],[1663732800,21746.3351],[1663819200,21746.3351],[1663905600,21746.3351],[1663992000,21746.3351],[1664078400,21746.3351],[1664164800,21746.3351],[1664251200,21746.3351],[1664337600,21746.3351],[1664424000,21746.3351],[1664510400,21746.3351],[1664596800,21746.3351],[1664683200,21746.3351],[1664769600,21746.3351],[1664856000,21746.3351],[1664942400,21746.3351],[1665028800,21746.3351],[1665115200,21746.3351],[1665201600,21746.3351],[1665288000,21746.3351],[1665374400,21746.3351],[1665460800,21746.3351],[1665547200,21746.3351],[1665633600,21746.3351],[1665720000,21746.3351],[1665806400,21746.3351],[1665892800,21746.3351],[1665979200,21746.3351],[1666065600,21746.3351],[1666152000,21746.3351],[1666238400,21746.3351],[1666324800,21746.3351],[1666411200,21746.3351],[1666497600,21746.3351],[1666584000,21746.3351],[1666670400,21746.3351],[1666756800,21746.3351],[1666843200,21746.3351],[1666929600,21746.3351],[1667016000,21746.3351],[1667102400,21746.3351],[1667188800,21746.3351],[1667275200,21746.3351],[1667361600,21746.3351],[1667448000,21746.3351],[1667534400,21746.3351],[1667620800,21746.3351],[1667707200,21746.3351],[1667797200,21746.3351],[1667883600,21746.3351],[1667970000,21746.3351],[1668056400,21746.3351],[1668142800,21746.3351],[1668229200,21746.3351],[1668315600,21746.3351],[1668402000,21746.3351],[1668488400,21746.3351],[1668574800,21746.3351],[1668661200,21746.3351],[1668747600,21746.3351],[1668834000,21746.3351],[1668920400,21746.3351],[1669006800,21746.3351],[1669093200,21746.3351],[1669179600,21746.3351],[1669266000,21746.3351],[1669352400,21746.3351],[1669438800,21746.3351],[1669525200,21746.3351],[1669611600,21746.3351],[1669698000,21746.3351],[1669784400,21746.3351],[1669870800,21746.3351],[1669957200,21746.3351],[1670043600,21746.3351],[1670130000,21746.3351],[1670216400,21746.3351],[1670302800,21746.3351],[1670389200,21746.3351],[1670475600,21746.3351],[1670562000,21746.3351],[1670648400,21746.3351],[1670734800,21746.3351],[1670821200,21746.3351],[1670907600,21746.3351],[1670994000,21746.3351],[1671080400,21746.3351],[1671166800,21746.3351],[1671253200,21746.3351],[1671339600,21746.3351],[1671426000,21746.3351],[1671512400,21746.3351],[1671598800,21746.3351],[1671685200,21746.3351],[1671771600,21746.3351],[1671858000,21746.3351],[1671944400,21746.3351],[1672030800,21746.3351],[1672117200,21746.3351],[1672203600,21746.3351],[1672290000,21746.3351],[1672376400,21746.3351],[1672462800,21746.3351],[1672549200,21746.3351],[1672635600,21746.3351],[1672722000,21746.3351],[1672808400,21746.3351],[1672894800,21746.3351],[1672981200,21746.3351],[1673067600,21746.3351],[1673154000,21746.3351],[1673240400,21746.3351],[1673326800,21746.3351],[1673413200,21746.3351],[1673499600,21746.3351],[1673586000,21746.3351],[1673672400,21746.3351],[1673758800,21746.3351],[1673845200,21746.3351],[1673931600,21746.3351],[1674018000,21746.3351],[1674104400,21746.3351],[1674190800,21746.3351],[1674277200,21746.3351],[1674363600,21746.3351],[1674450000,21746.3351],[1674536400,21746.3351],[1674622800,21746.3351],[1674709200,21746.3351],[1674795600,21746.3351],[1674882000,21746.3351],[1674968400,21746.3351],[1675054800,21746.3351],[1675141200,21746.3351],[1675227600,21746.3351],[1675314000,21746.3351],[1675400400,21746.3351],[1675486800,21746.3351],[1675573200,21746.3351],[1675659600,21746.3351],[1675746000,21746.3351],[1675832400,21746.3351],[1675918800,21746.3351],[1676005200,21746.3351],[1676091600,21746.3351],[1676178000,21746.3351],[1676264400,21746.3351],[1676350800,21746.3351],[1676437200,21746.3351],[1676523600,21746.3351],[1676610000,21746.3351],[1676696400,21746.3351],[1676782800,21746.3351],[1676869200,21746.3351],[1676955600,21746.3351],[1677042000,21746.3351],[1677128400,21746.3351],[1677214800,21746.3351],[1677301200,21746.3351],[1677387600,21746.3351],[1677474000,21746.3351],[1677560400,21746.3351],[1677646800,21746.3351],[1677733200,21746.3351],[1677819600,21746.3351],[1677906000,21746.3351],[1677992400,21746.3351],[1678078800,21746.3351],[1678165200,21746.3351],[1678251600,21746.3351],[1678338000,21746.3351],[1678424400,21746.3351],[1678510800,21746.3351],[1678597200,21746.3351],[1678680000,21746.3351],[1678766400,21746.3351],[1678852800,21746.3351],[1678939200,21746.3351],[1679025600,21746.3351],[1679112000,21746.3351],[1679198400,21746.3351],[1679284800,21746.3351],[1679371200,21746.3351],[1679457600,21746.3351],[1679544000,21746.3351],[1679630400,21746.3351],[1679716800,21746.3351],[1679803200,21746.3351],[1679889600,21746.3351],[1679976000,21746.3351],[1680062400,21746.3351],[1680148800,21746.3351],[1680235200,21746.3351],[1680321600,21746.3351],[1680408000,21746.3351],[1680494400,21746.3351],[1680580800,21746.3351],[1680667200,21746.3351],[1680753600,21746.3351],[1680840000,21746.3351],[1680926400,21746.3351],[1681012800,21746.3351],[1681099200,21746.3351],[1681185600,21746.3351],[1681272000,21746.3351],[1681358400,21746.3351],[1681444800,21746.3351],[1681531200,21746.3351],[1681617600,21746.3351],[1681704000,21746.3351],[1681790400,21746.3351],[1681876800,21746.3351],[1681963200,21746.3351],[1682049600,21746.3351],[1682136000,21746.3351],[1682222400,21746.3351],[1682308800,21746.3351],[1682395200,21746.3351],[1682481600,21746.3351],[1682568000,21746.3351],[1682654400,21746.3351],[1682740800,21746.3351],[1682827200,21746.3351],[1682913600,21746.3351],[1683000000,21746.3351],[1683086400,21746.3351],[1683172800,21746.3351],[1683259200,21746.3351],[1683345600,21746.3351],[1683432000,21746.3351],[1683518400,21746.3351],[1683604800,21746.3351],[1683691200,21746.3351],[1683777600,21746.3351],[1683864000,21746.3351],[1683950400,21746.3351],[1684036800,21746.3351],[1684123200,21746.3351],[1684209600,21746.3351],[1684296000,21746.3351],[1684382400,21746.3351],[1684468800,21746.3351],[1684555200,21746.3351],[1684641600,21746.3351],[1684728000,21746.3351],[1684814400,21746.3351],[1684900800,21746.3351],[1684987200,21746.3351],[1685073600,21746.3351],[1685160000,21746.3351],[1685246400,21746.3351],[1685332800,21746.3351],[1685419200,21746.3351],[1685505600,21746.3351],[1685592000,21746.3351],[1685678400,21746.3351],[1685764800,21746.3351],[1685851200,21746.3351],[1685937600,21746.3351],[1686024000,21746.3351],[1686110400,21746.3351],[1686196800,21746.3351],[1686283200,21746.3351],[1686369600,21746.3351],[1686456000,21746.3351],[1686542400,21746.3351],[1686628800,21746.3351],[1686715200,21746.3351],[1686801600,21746.3351],[1686888000,21746.3351],[1686974400,21746.3351],[1687060800,21746.3351],[1687147200,21746.3351],[1687233600,21746.3351],[1687320000,21746.3351],[1687406400,21746.3351],[1687492800,21746.3351],[1687579200,21746.3351],[1687665600,21746.3351],[1687752000,21746.3351],[1687838400,21746.3351],[1687924800,21746.3351],[1688011200,21746.3351],[1688097600,21746.3351],[1688184000,21746.3351],[1688270400,21746.3351],[1688356800,21746.3351],[1688443200,21746.3351],[1688529600,21746.3351],[1688616000,21746.3351],[1688702400,21746.3351],[1688788800,21746.3351],[1688875200,21746.3351],[1688961600,21746.3351],[1689048000,21746.3351],[1689134400,21746.3351],[1689220800,21746.3351],[1689307200,21746.3351],[1689393600,21746.3351],[1689480000,21746.3351],[1689566400,21746.3351],[1689652800,21746.3351],[1689739200,21746.3351],[1689825600,21746.3351],[1689912000,21746.3351],[1689998400,21746.3351],[1690084800,21746.3351],[1690171200,21746.3351],[1690257600,21746.3351],[1690344000,21746.3351],[1690430400,21746.3351],[1690516800,21746.3351],[1690603200,21746.3351],[1690689600,21746.3351],[1690776000,21746.3351],[1690862400,21746.3351],[1690948800,21746.3351],[1691035200,21746.3351],[1691121600,21746.3351],[1691208000,21746.3351],[1691294400,21746.3351],[1691380800,21746.3351],[1691467200,21746.3351],[1691553600,21746.3351],[1691640000,21746.3351],[1691726400,21746.3351],[1691812800,21746.3351],[1691899200,21746.3351],[1691985600,21746.3351],[1692072000,21746.3351],[1692158400,21746.3351],[1692244800,21746.3351],[1692331200,21746.3351],[1692417600,21746.3351],[1692504000,21746.3351],[1692590400,21746.3351],[1692676800,21746.3351],[1692763200,21746.3351],[1692849600,21746.3351],[1692936000,21746.3351],[1693022400,21746.3351],[1693108800,21746.3351],[1693195200,21746.3351],[1693281600,21746.3351],[1693368000,21746.3351],[1693454400,21746.3351],[1693540800,21746.3351],[1693627200,21746.3351],[1693713600,21746.3351],[1693800000,21746.3351],[1693886400,21746.3351],[1693972800,21746.3351],[1694059200,21746.3351],[1694145600,21746.3351],[1694232000,21746.3351],[1694318400,21746.3351],[1694404800,21746.3351],[1694491200,21746.3351],[1694577600,21746.3351],[1694664000,21746.3351],[1694750400,21746.3351],[1694836800,21746.3351],[1694923200,21746.3351],[1695009600,21746.3351],[1695096000,21746.3351],[1695182400,21746.3351],[1695268800,21746.3351],[1695355200,21746.3351],[1695441600,21746.3351],[1695528000,21746.3351],[1695614400,21746.3351],[1695700800,21746.3351],[1695787200,21746.3351],[1695873600,21746.3351],[1695960000,21746.3351],[1696046400,21746.3351],[1696132800,21746.3351],[1696219200,21746.3351],[1696305600,21746.3351],[1696392000,21746.3351],[1696478400,21746.3351],[1696564800,21746.3351],[1696651200,21746.3351],[1696737600,21746.3351],[1696824000,21746.3351],[1696910400,21746.3351],[1696996800,21746.3351],[1697083200,21746.3351],[1697169600,21746.3351],[1697256000,21746.3351],[1697342400,21746.3351],[1697428800,21746.3351],[1697515200,21746.3351],[1697601600,21746.3351],[1697688000,21746.3351],[1697774400,21746.3351],[1697860800,21746.3351],[1697947200,21746.3351],[1698033600,21746.3351],[1698120000,21746.3351],[1698206400,21746.3351],[1698292800,21746.3351],[1698379200,21746.3351],[1698465600,21746.3351],[1698552000,21746.3351],[1698638400,21746.3351],[1698724800,21746.3351],[1698811200,21746.3351],[1698897600,21746.3351],[1698984000,21746.3351],[1699070400,21746.3351],[1699156800,21746.3351],[1699246800,21746.3351],[1699333200,21746.3351],[1699419600,21746.3351],[1699506000,21746.3351],[1699592400,21746.3351],[1699678800,21746.3351],[1699765200,21746.3351],[1699851600,21746.3351],[1699938000,21746.3351],[1700024400,21746.3351],[1700110800,21746.3351],[1700197200,21746.3351],[1700283600,21746.3351],[1700370000,21746.3351],[1700456400,21746.3351],[1700542800,21746.3351],[1700629200,21746.3351],[1700715600,21746.3351],[1700802000,21746.3351],[1700888400,21746.3351],[1700974800,21746.3351],[1701061200,21746.3351],[1701147600,21746.3351],[1701234000,21746.3351],[1701320400,21746.3351],[1701406800,21746.3351],[1701493200,21746.3351],[1701579600,21746.3351],[1701666000,21746.3351],[1701752400,21746.3351],[1701838800,21746.3351],[1701925200,21746.3351],[1702011600,21746.3351],[1702098000,21746.3351],[1702184400,21746.3351],[1702270800,21746.3351],[1702357200,21746.3351],[1702443600,21746.3351],[1702530000,21746.3351],[1702616400,21746.3351],[1702702800,21746.3351],[1702789200,21746.3351],[1702875600,21746.3351],[1702962000,21746.3351],[1703048400,21746.3351],[1703134800,21746.3351],[1703221200,21746.3351],[1703307600,21746.3351],[1703394000,21746.3351],[1703480400,21746.3351],[1703566800,21746.3351],[1703653200,21746.3351],[1703739600,21746.3351],[1703826000,21746.3351],[1703912400,21746.3351],[1703998800,21746.3351],[1704085200,21746.3351],[1704171600,21746.3351],[1704258000,21746.3351],[1704344400,29016.2778],[1704430800,29016.2778],[1704517200,29016.2778],[1704603600,29016.2778],[1704690000,29016.2778],[1704776400,29016.2778],[1704862800,29016.2778],[1704949200,29016.2778],[1705035600,29016.2778],[1705122000,29016.2778],[1705208400,29016.2778],[1705294800,29016.2778],[1705381200,29016.2778],[1705467600,29016.2778],[1705554000,29016.2778],[1705640400,29016.2778],[1705726800,29016.2778],[1705813200,29016.2778],[1705899600,29016.2778],[1705986000,29016.2778],[1706072400,29016.2778],[1706158800,29016.2778],[1706245200,29016.2778],[1706331600,29016.2778],[1706418000,29016.2778],[1706504400,29016.2778],[1706590800,29016.2778],[1706677200,29016.2778],[1706763600,29016.2778],[1706850000,29016.2778],[1706936400,29016.2778],[1707022800,29016.2778],[1707109200,29016.2778],[1707195600,29016.2778],[1707282000,29016.2778],[1707368400,29016.2778],[1707454800,29016.2778],[1707541200,29016.2778],[1707627600,29016.2778],[1707714000,29016.2778],[1707800400,29016.2778],[1707886800,29016.2778],[1707973200,29016.2778],[1708059600,29016.2778],[1708146000,29016.2778],[1708232400,29016.2778],[1708318800,29016.2778],[1708405200,29016.2778],[1708491600,29016.2778],[1708578000,29016.2778],[1708664400,29016.2778],[1708750800,29016.2778],[1708837200,29016.2778],[1708923600,29016.2778],[1709010000,29016.2778],[1709096400,29016.2778],[1709182800,29016.2778],[1709269200,29016.2778],[1709355600,29016.2778],[1709442000,29016.2778],[1709528400,29016.2778],[1709614800,29016.2778],[1709701200,29016.2778],[1709787600,29016.2778],[1709874000,29016.2778],[1709960400,29016.2778],[1710046800,29016.2778],[1710129600,29016.2778],[1710216000,29016.2778],[1710302400,29016.2778],[1710388800,29016.2778],[1710475200,29016.2778],[1710561600,29016.2778],[1710648000,29016.2778],[1710734400,29016.2778],[1710820800,29016.2778],[1710907200,29016.2778],[1710993600,29016.2778],[1711080000,29016.2778],[1711166400,29016.2778],[1711252800,29016.2778],[1711339200,29016.2778],[1711425600,29016.2778],[1711512000,29016.2778],[1711598400,29016.2778],[1711684800,29016.2778],[1711771200,29016.2778],[1711857600,29016.2778],[1711944000,29016.2778],[1712030400,29016.2778],[1712116800,29016.2778],[1712203200,29016.2778],[1712289600,29016.2778],[1712376000,29016.2778],[1712462400,29016.2778],[1712548800,29016.2778],[1712635200,29016.2778],[1712721600,29016.2778],[1712808000,29016.2778],[1712894400,29016.2778],[1712980800,29016.2778],[1713067200,29016.2778],[1713153600,29016.2778],[1713240000,29016.2778],[1713326400,29016.2778],[1713412800,29016.2778],[1713499200,29016.2778],[1713585600,29016.2778],[1713672000,29016.2778],[1713758400,29016.2778],[1713844800,29016.2778],[1713931200,29016.2778],[1714017600,29016.2778],[1714104000,29016.2778],[1714190400,29016.2778],[1714276800,29016.2778],[1714363200,29016.2778],[1714449600,29016.2778],[1714536000,29016.2778],[1714622400,29016.2778],[1714708800,29016.2778],[1714795200,29016.2778],[1714881600,29016.2778],[1714968000,29016.2778],[1715054400,29016.2778],[1715140800,29016.2778],[1715227200,29016.2778],[1715313600,29016.2778],[1715400000,29016.2778],[1715486400,29016.2778],[1715572800,29016.2778],[1715659200,29016.2778],[1715745600,29016.2778],[1715832000,29016.2778],[1715918400,29016.2778],[1716004800,29016.2778],[1716091200,29016.2778],[1716177600,29016.2778],[1716264000,29016.2778],[1716350400,29016.2778],[1716436800,29016.2778],[1716523200,29016.2778],[1716609600,29016.2778],[1716696000,29016.2778],[1716782400,29016.2778],[1716868800,29016.2778],[1716955200,29016.2778],[1717041600,29016.2778],[1717128000,29016.2778],[1717214400,29016.2778],[1717300800,29016.2778],[1717387200,29016.2778],[1717473600,29016.2778],[1717560000,29016.2778],[1717646400,29016.2778],[1717732800,29016.2778],[1717819200,29016.2778],[1717905600,29016.2778],[1717992000,29016.2778],[1718078400,29016.2778],[1718164800,29016.2778],[1718251200,29016.2778],[1718337600,29016.2778],[1718424000,29016.2778],[1718510400,29016.2778],[1718596800,29016.2778],[1718683200,29016.2778],[1718769600,29016.2778],[1718856000,29016.2778],[1718942400,29016.2778],[1719028800,29016.2778],[1719115200,29016.2778],[1719201600,29016.2778],[1719288000,29016.2778],[1719374400,29016.2778],[1719460800,29016.2778],[1719547200,29016.2778],[1719633600,29016.2778],[1719720000,29016.2778],[1719806400,29016.2778],[1719892800,29016.2778],[1719979200,29016.2778],[1720065600,29016.2778],[1720152000,29016.2778],[1720238400,29016.2778],[1720324800,29016.2778],[1720411200,29016.2778],[1720497600,29016.2778],[1720584000,29016.2778],[1720670400,29016.2778],[1720756800,29016.2778],[1720843200,29016.2778],[1720929600,29016.2778],[1721016000,29016.2778],[1721102400,29016.2778],[1721188800,29016.2778],[1721275200,29016.2778],[1721361600,29016.2778],[1721448000,29016.2778],[1721534400,29016.2778],[1721620800,29016.2778],[1721707200,29016.2778],[1721793600,29016.2778],[1721880000,29016.2778],[1721966400,29016.2778],[1722052800,29016.2778],[1722139200,29016.2778],[1722225600,29016.2778],[1722312000,29016.2778],[1722398400,29016.2778],[1722484800,29016.2778],[1722571200,29016.2778],[1722657600,29016.2778],[1722744000,29016.2778],[1722830400,29016.2778],[1722916800,29016.2778],[1723003200,29016.2778],[1723089600,29016.2778],[1723176000,29016.2778],[1723262400,29016.2778],[1723348800,29016.2778],[1723435200,29016.2778],[1723521600,29016.2778],[1723608000,29016.2778],[1723694400,29016.2778],[1723780800,29016.2778],[1723867200,29016.2778],[1723953600,29016.2778],[1724040000,29016.2778],[1724126400,29016.2778],[1724212800,29016.2778],[1724299200,29016.2778],[1724385600,29016.2778],[1724472000,29016.2778],[1724558400,29016.2778],[1724644800,29016.2778],[1724731200,29016.2778],[1724817600,29016.2778],[1724904000,29016.2778],[1724990400,29016.2778],[1725076800,29016.2778],[1725163200,29016.2778],[1725249600,29016.2778],[1725336000,29016.2778],[1725422400,29016.2778],[1725508800,29016.2778],[1725595200,29016.2778],[1725681600,29016.2778],[1725768000,29016.2778],[1725854400,29016.2778],[1725940800,29016.2778],[1726027200,29016.2778],[1726113600,29016.2778],[1726200000,29016.2778],[1726286400,29016.2778],[1726372800,29016.2778],[1726459200,29016.2778],[1726545600,29016.2778],[1726632000,29016.2778],[1726718400,29016.2778],[1726804800,29016.2778],[1726891200,29016.2778],[1726977600,29016.2778],[1727064000,29016.2778],[1727150400,29016.2778],[1727236800,29016.2778],[1727323200,29016.2778],[1727409600,29016.2778],[1727496000,29016.2778],[1727582400,29016.2778],[1727668800,29016.2778],[1727755200,29016.2778],[1727841600,29016.2778],[1727928000,29016.2778],[1728014400,29016.2778],[1728100800,29016.2778],[1728187200,29016.2778],[1728273600,29016.2778],[1728360000,29016.2778],[1728446400,29016.2778],[1728532800,29016.2778],[1728619200,29016.2778],[1728705600,29016.2778],[1728792000,29016.2778],[1728878400,29016.2778],[1728964800,29016.2778],[1729051200,29016.2778],[1729137600,29016.2778],[1729224000,29016.2778],[1729310400,29016.2778],[1729396800,29016.2778],[1729483200,29016.2778],[1729569600,29016.2778],[1729656000,29016.2778],[1729742400,29016.2778],[1729828800,29016.2778],[1729915200,29016.2778],[1730001600,29016.2778],[1730088000,29016.2778],[1730174400,29016.2778],[1730260800,29016.2778],[1730347200,29016.2778],[1730433600,29016.2778],[1730520000,29016.2778],[1730606400,29016.2778],[1730696400,29016.2778],[1730782800,29016.2778],[1730869200,29016.2778],[1730955600,29016.2778],[1731042000,29016.2778],[1731128400,29016.2778],[1731214800,29016.2778],[1731301200,29016.2778],[1731387600,29016.2778],[1731474000,29016.2778],[1731560400,29016.2778],[1731646800,29016.2778],[1731733200,29016.2778],[1731819600,29016.2778],[1731906000,29016.2778],[1731992400,29016.2778],[1732078800,29016.2778],[1732165200,29016.2778],[1732251600,29016.2778],[1732338000,29016.2778],[1732424400,29016.2778],[1732510800,29016.2778],[1732597200,29016.2778],[1732683600,29016.2778],[1732770000,29016.2778],[1732856400,29016.2778],[1732942800,29016.2778],[1733029200,29016.2778],[1733115600,29016.2778],[1733202000,29016.2778],[1733288400,29016.2778],[1733374800,29016.2778],[1733461200,29016.2778],[1733547600,29016.2778],[1733634000,29016.2778],[1733720400,29016.2778],[1733806800,29016.2778],[1733893200,29016.2778],[1733979600,29016.2778],[1734066000,29016.2778],[1734152400,29016.2778],[1734238800,29016.2778],[1734325200,29016.2778],[1734411600,29016.2778],[1734498000,29016.2778],[1734584400,29016.2778],[1734670800,29016.2778],[1734757200,29016.2778],[1734843600,29016.2778],[1734930000,29016.2778],[1735016400,29016.2778],[1735102800,29016.2778],[1735189200,29016.2778],[1735275600,29016.2778],[1735362000,29016.2778],[1735448400,29016.2778],[1735534800,29016.2778],[1735621200,29016.2778],[1735707600,29016.2778],[1735794000,29016.2778],[1735880400,29016.2778],[1735966800,29016.2778],[1736053200,29016.2778],[1736139600,29016.2778],[1736226000,29016.2778],[1736312400,29016.2778],[1736398800,29016.2778],[1736485200,29016.2778],[1736571600,29016.2778],[1736658000,29016.2778],[1736744400,29016.2778],[1736830800,29016.2778],[1736917200,29016.2778],[1737003600,29016.2778],[1737090000,29016.2778],[1737176400,29016.2778],[1737262800,29016.2778],[1737349200,29016.2778],[1737435600,29016.2778],[1737522000,29016.2778],[1737608400,29016.2778],[1737694800,29016.2778],[1737781200,29016.2778],[1737867600,29016.2778],[1737954000,29016.2778],[1738040400,29016.2778],[1738126800,29016.2778],[1738213200,29016.2778],[1738299600,29016.2778],[1738386000,29016.2778],[1738472400,29016.2778],[1738558800,29016.2778],[1738645200,29016.2778],[1738731600,29016.2778],[1738818000,29016.2778],[1738904400,29016.2778],[1738990800,29016.2778],[1739077200,29016.2778],[1739163600,29016.2778],[1739250000,29016.2778],[1739336400,29016.2778],[1739422800,29016.2778],[1739509200,29016.2778],[1739595600,29016.2778],[1739682000,29016.2778],[1739768400,29016.2778],[1739854800,29016.2778],[1739941200,29016.2778],[1740027600,29016.2778],[1740114000,29016.2778],[1740200400,29016.2778],[1740286800,29016.2778],[1740373200,29016.2778],[1740459600,29016.2778],[1740546000,29016.2778],[1740632400,29016.2778],[1740718800,29016.2778],[1740805200,29016.2778],[1740891600,29016.2778],[1740978000,29016.2778],[1741064400,29016.2778],[1741150800,29016.2778],[1741237200,29016.2778],[1741323600,29016.2778],[1741410000,29016.2778],[1741496400,29016.2778],[1741579200,29016.2778],[1741665600,29016.2778],[1741752000,29016.2778],[1741838400,29016.2778],[1741924800,29016.2778],[1742011200,29016.2778],[1742097600,29016.2778],[1742184000,29016.2778],[1742270400,29016.2778],[1742356800,29016.2778],[1742443200,29016.2778],[1742529600,29016.2778],[1742616000,29016.2778],[1742702400,29016.2778],[1742788800,29016.2778],[1742875200,29016.2778],[1742961600,29016.2778],[1743048000,29016.2778],[1743134400,29016.2778],[1743220800,29016.2778],[1743307200,29016.2778],[1743393600,29016.2778],[1743480000,29016.2778],[1743566400,29016.2778],[1743652800,29016.2778],[1743739200,29016.2778],[1743825600,29016.2778],[1743912000,29016.2778],[1743998400,29016.2778],[1744084800,29016.2778],[1744171200,29016.2778],[1744257600,29016.2778],[1744344000,29016.2778],[1744430400,29016.2778],[1744516800,29016.2778],[1744603200,29016.2778],[1744689600,29016.2778],[1744776000,29016.2778],[1744862400,29016.2778],[1744948800,29016.2778],[1745035200,29016.2778],[1745121600,29016.2778],[1745208000,29016.2778],[1745294400,29016.2778],[1745380800,29016.2778],[1745467200,29016.2778],[1745553600,29016.2778],[1745640000,29016.2778],[1745726400,29016.2778],[1745812800,29016.2778],[1745899200,29016.2778],[1745985600,29016.2778],[1746072000,29016.2778],[1746158400,29016.2778],[1746244800,29016.2778],[1746331200,29016.2778],[1746417600,29016.2778],[1746504000,29016.2778],[1746590400,29016.2778],[1746676800,29016.2778],[1746763200,29016.2778],[1746849600,29016.2778],[1746936000,29016.2778],[1747022400,29016.2778],[1747108800,29016.2778],[1747195200,29016.2778],[1747281600,29016.2778],[1747368000,29016.2778],[1747454400,29016.2778],[1747540800,29016.2778],[1747627200,29016.2778],[1747713600,29016.2778],[1747800000,29016.2778],[1747886400,29016.2778],[1747972800,29016.2778],[1748059200,29016.2778],[1748145600,29016.2778],[1748232000,29016.2778],[1748318400,29016.2778],[1748404800,29016.2778],[1748491200,29016.2778],[1748577600,29016.2778],[1748664000,29016.2778],[1748750400,29016.2778],[1748836800,29016.2778],[1748923200,29016.2778],[1749009600,29016.2778],[1749096000,29016.2778],[1749182400,29016.2778],[1749268800,29016.2778],[1749355200,29016.2778],[1749441600,29016.2778],[1749528000,29016.2778],[1749614400,29016.2778],[1749700800,29016.2778],[1749787200,29016.2778],[1749873600,29016.2778],[1749960000,29016.2778],[1750046400,29016.2778],[1750132800,29016.2778],[1750219200,29016.2778],[1750305600,29016.2778],[1750392000,29016.2778],[1750478400,29016.2778],[1750564800,29016.2778],[1750651200,29016.2778],[1750737600,29016.2778],[1750824000,29016.2778],[1750910400,29016.2778],[1750996800,29016.2778],[1751083200,29016.2778],[1751169600,29016.2778],[1751256000,29016.2778],[1751342400,29016.2778],[1751428800,29016.2778],[1751515200,29016.2778],[1751601600,29016.2778],[1751688000,29016.2778],[1751774400,29016.2778],[1751860800,29016.2778],[1751947200,29016.2778],[1752033600,29016.2778],[1752120000,29016.2778],[1752206400,29016.2778],[1752292800,29016.2778],[1752379200,29016.2778],[1752465600,29016.2778],[1752552000,29016.2778],[1752638400,29016.2778],[1752724800,29016.2778],[1752811200,29016.2778],[1752897600,29016.2778],[1752984000,29016.2778],[1753070400,29016.2778],[1753156800,29016.2778],[1753243200,29016.2778],[1753329600,29016.2778],[1753416000,29016.2778],[1753502400,29016.2778],[1753588800,29016.2778],[1753675200,29016.2778],[1753761600,29016.2778],[1753848000,29016.2778],[1753934400,29016.2778],[1754020800,29016.2778],[1754107200,29016.2778],[1754193600,29016.2778],[1754280000,29016.2778],[1754366400,29016.2778],[1754452800,29016.2778],[1754539200,29016.2778],[1754625600,29016.2778],[1754712000,29016.2778],[1754798400,29016.2778],[1754884800,29016.2778],[1754971200,29016.2778],[1755057600,29016.2778],[1755144000,29016.2778],[1755230400,29016.2778],[1755316800,29016.2778],[1755403200,29016.2778],[1755489600,29016.2778],[1755576000,29016.2778],[1755662400,29016.2778],[1755748800,29016.2778],[1755835200,29016.2778],[1755921600,29016.2778],[1756008000,29016.2778],[1756094400,29016.2778],[1756180800,29016.2778],[1756267200,29016.2778],[1756353600,29016.2778],[1756440000,29016.2778],[1756526400,29016.2778],[1756612800,29016.2778],[1756699200,29016.2778],[1756785600,29016.2778],[1756872000,29016.2778],[1756958400,29016.2778],[1757044800,29016.2778],[1757131200,29016.2778],[1757217600,29016.2778],[1757304000,29016.2778],[1757390400,29016.2778],[1757476800,29016.2778],[1757563200,29016.2778],[1757649600,29016.2778],[1757736000,29016.2778],[1757822400,29016.2778],[1757908800,29016.2778],[1757995200,29016.2778],[1758081600,29016.2778],[1758168000,29016.2778],[1758254400,29016.2778],[1758340800,29016.2778],[1758427200,29016.2778],[1758513600,29016.2778],[1758600000,29016.2778],[1758686400,29016.2778],[1758772800,29016.2778],[1758859200,29016.2778],[1758945600,29016.2778],[1759032000,29016.2778],[1759118400,29016.2778],[1759204800,29016.2778],[1759291200,29016.2778],[1759377600,29016.2778],[1759464000,29016.2778],[1759550400,29016.2778],[1759636800,29016.2778],[1759723200,29016.2778],[1759809600,29016.2778],[1759896000,29016.2778],[1759982400,29016.2778],[1760068800,29016.2778],[1760155200,29016.2778],[1760241600,29016.2778],[1760328000,29016.2778],[1760414400,29016.2778],[1760500800,29016.2778],[1760587200,29016.2778],[1760673600,29016.2778],[1760760000,29016.2778],[1760846400,29016.2778],[1760932800,29016.2778],[1761019200,29016.2778],[1761105600,29016.2778],[1761192000,29016.2778],[1761278400,29016.2778],[1761364800,29016.2778],[1761451200,29016.2778],[1761537600,29016.2778],[1761624000,29016.2778],[1761710400,29016.2778],[1761796800,29016.2778],[1761883200,29016.2778],[1761969600,29016.2778],[1762056000,29016.2778],[1762146000,29016.2778],[1762232400,29016.2778],[1762318800,29016.2778],[1762405200,29016.2778],[1762491600,29016.2778],[1762578000,29016.2778],[1762664400,29016.2778],[1762750800,29016.2778],[1762837200,29016.2778],[1762923600,29016.2778],[1763010000,29016.2778],[1763096400,29016.2778],[1763182800,29016.2778],[1763269200,29016.2778],[1763355600,29016.2778],[1763442000,29016.2778],[1763528400,29016.2778],[1763614800,29016.2778],[1763701200,29016.2778],[1763787600,29016.2778],[1763874000,29016.2778],[1763960400,29016.2778],[1764046800,29016.2778],[1764133200,29016.2778],[1764219600,29016.2778],[1764306000,29016.2778],[1764392400,29016.2778],[1764478800,29016.2778],[1764565200,29016.2778],[1764651600,29016.2778],[1764738000,29016.2778],[1764824400,29016.2778],[1764910800,29016.2778],[1764997200,29016.2778],[1765083600,29016.2778],[1765170000,29016.2778],[1765256400,29016.2778],[1765342800,29016.2778],[1765429200,29016.2778],[1765515600,29016.2778],[1765602000,29016.2778],[1765688400,29016.2778],[1765774800,29016.2778],[1765861200,29016.2778],[1765947600,29016.2778],[1766034000,29016.2778],[1766120400,29016.2778],[1766206800,29016.2778],[1766293200,29016.2778],[1766379600,29016.2778],[1766466000,29016.2778],[1766552400,29016.2778],[1766638800,29016.2778],[1766725200,29016.2778],[1766811600,29016.2778],[1766898000,29016.2778],[1766984400,29016.2778],[1767070800,29016.2778],[1767157200,29016.2778],[1767243600,29016.2778],[1767330000,29016.2778],[1767416400,29016.2778],[1767502800,29016.2778],[1767589200,29016.2778],[1767675600,29016.2778],[1767762000,29016.2778],[1767848400,29016.2778],[1767934800,29016.2778],[1768021200,29016.2778],[1768107600,29016.2778],[1768194000,29016.2778],[1768280400,29016.2778],[1768366800,29016.2778],[1768453200,29016.2778],[1768539600,29016.2778],[1768626000,29016.2778],[1768712400,29016.2778],[1768798800,29016.2778],[1768885200,29016.2778],[1768971600,29016.2778],[1769058000,29016.2778],[1769144400,29016.2778],[1769230800,29016.2778],[1769317200,29016.2778],[1769403600,29016.2778],[1769490000,29016.2778],[1769576400,29016.2778],[1769662800,29016.2778],[1769749200,29016.2778],[1769835600,29016.2778],[1769922000,29016.2778],[1770008400,29016.2778],[1770094800,29016.2778],[1770181200,29016.2778],[1770267600,29016.2778],[1770354000,29016.2778],[1770440400,29016.2778],[1770526800,29016.2778],[1770613200,29016.2778],[1770699600,29016.2778],[1770786000,29016.2778],[1770872400,29016.2778],[1770958800,29016.2778],[1771045200,29016.2778],[1771131600,29016.2778],[1771218000,29016.2778],[1771304400,29016.2778],[1771390800,29016.2778],[1771477200,29016.2778],[1771563600,29016.2778],[1771650000,29016.2778],[1771736400,29016.2778],[1771822800,29016.2778],[1771909200,29016.2778],[1771995600,29016.2778],[1772082000,29016.2778],[1772168400,29016.2778],[1772254800,29016.2778],[1772341200,29016.2778],[1772427600,29016.2778],[1772514000,29016.2778],[1772600400,29016.2778],[1772686800,29016.2778],[1772773200,29016.2778],[1772859600,29016.2778],[1772946000,29016.2778],[1773028800,29016.2778],[1773115200,29016.2778],[1773201600,29016.2778],[1773288000,29016.2778],[1773374400,29016.2778],[1773460800,29016.2778],[1773547200,29016.2778],[1773633600,29016.2778],[1773720000,29016.2778],[1773806400,29016.2778],[1773892800,29016.2778],[1773979200,29016.2778],[1774065600,29016.2778],[1774152000,29016.2778],[1774238400,29016.2778],[1774324800,29016.2778],[1774411200,29016.2778],[1774497600,29016.2778],[1774584000,29016.2778],[1774670400,29016.2778],[1774756800,29016.2778],[1774843200,29016.2778],[1774929600,29016.2778],[1775016000,29016.2778],[1775102400,29016.2778],[1775188800,29016.2778],[1775275200,29016.2778],[1775361600,29016.2778],[1775448000,29016.2778],[1775534400,29016.2778],[1775620800,29016.2778],[1775707200,29016.2778],[1775793600,29016.2778],[1775880000,29016.2778],[1775966400,29016.2778],[1776052800,29016.2778],[1776139200,29016.2778],[1776225600,29016.2778],[1776312000,29016.2778],[1776398400,29016.2778],[1776484800,29016.2778],[1776571200,29016.2778],[1776657600,29016.2778],[1776744000,29016.2778],[1776830400,29016.2778],[1776916800,29016.2778],[1777003200,29016.2778],[1777089600,29016.2778],[1777176000,29016.2778],[1777262400,29016.2778],[1777348800,29016.2778],[1777435200,29016.2778],[1777521600,29016.2778],[1777608000,29016.2778],[1777694400,29016.2778],[1777780800,29016.2778],[1777867200,29016.2778],[1777953600,29016.2778],[1778040000,29016.2778],[1778126400,29016.2778],[1778212800,29016.2778],[1778299200,29016.2778],[1778385600,29016.2778],[1778472000,29016.2778],[1778558400,29016.2778],[1778644800,29016.2778],[1778731200,29016.2778],[1778817600,29016.2778],[1778904000,29016.2778],[1778990400,29016.2778],[1779076800,29016.2778],[1779163200,29016.2778],[1779249600,29016.2778],[1779336000,29016.2778],[1779422400,29016.2778],[1779508800,29016.2778],[1779595200,29016.2778],[1779681600,29016.2778],[1779768000,29016.2778],[1779854400,29016.2778],[1779940800,29016.2778],[1780027200,29016.2778],[1780113600,29016.2778],[1780200000,29016.2778],[1780286400,29016.2778],[1780372800,29016.2778],[1780459200,29016.2778],[1780545600,29016.2778],[1780632000,29016.2778],[1780718400,29016.2778],[1780804800,29016.2778],[1780891200,29016.2778],[1780977600,29016.2778],[1781064000,29016.2778],[1781150400,29016.2778],[1781236800,29016.2778],[1781323200,29016.2778],[1781409600,29016.2778],[1781496000,29016.2778],[1781582400,29016.2778],[1781668800,29016.2778],[1781755200,29016.2778],[1781841600,29016.2778],[1781928000,29016.2778],[1782014400,29016.2778],[1782100800,29016.2778],[1782187200,29016.2778],[1782273600,29016.2778],[1782360000,29016.2778],[1782446400,29016.2778],[1782532800,29016.2778],[1782619200,29016.2778],[1782705600,29016.2778],[1782792000,29016.2778],[1782878400,29016.2778],[1782964800,29016.2778],[1783022400,29016.2778]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9328.9927000000007],[1325826000,9328.9927000000007],[1325912400,9328.9927000000007],[1325998800,9328.9927000000007],[1326085200,9328.9927000000007],[1326171600,9328.9927000000007],[1326258000,9328.9927000000007],[1326344400,9328.9927000000007],[1326430800,9328.9927000000007],[1326517200,9328.9927000000007],[1326603600,9328.9927000000007],[1326690000,9328.9927000000007],[1326776400,9328.9927000000007],[1326862800,9328.9927000000007],[1326949200,9328.9927000000007],[1327035600,9328.9927000000007],[1327122000,9328.9927000000007],[1327208400,9328.9927000000007],[1327294800,9328.9927000000007],[1327381200,9328.9927000000007],[1327467600,9328.9927000000007],[1327554000,9328.9927000000007],[1327640400,9328.9927000000007],[1327726800,9328.9927000000007],[1327813200,9328.9927000000007],[1327899600,9328.9927000000007],[1327986000,9328.9927000000007],[1328072400,9328.9927000000007],[1328158800,9328.9927000000007],[1328245200,9328.9927000000007],[1328331600,9328.9927000000007],[1328418000,9328.9927000000007],[1328504400,9328.9927000000007],[1328590800,9328.9927000000007],[1328677200,9328.9927000000007],[1328763600,9328.9927000000007],[1328850000,9328.9927000000007],[1328936400,9328.9927000000007],[1329022800,9328.9927000000007],[1329109200,9328.9927000000007],[1329195600,9328.9927000000007],[1329282000,9328.9927000000007],[1329368400,9328.9927000000007],[1329454800,9328.9927000000007],[1329541200,9328.9927000000007],[1329627600,9328.9927000000007],[1329714000,9328.9927000000007],[1329800400,9328.9927000000007],[1329886800,9328.9927000000007],[1329973200,9328.9927000000007],[1330059600,9328.9927000000007],[1330146000,9328.9927000000007],[1330232400,9328.9927000000007],[1330318800,9328.9927000000007],[1330405200,9328.9927000000007],[1330491600,9328.9927000000007],[1330578000,9328.9927000000007],[1330664400,9328.9927000000007],[1330750800,9328.9927000000007],[1330837200,9328.9927000000007],[1330923600,9328.9927000000007],[1331010000,9328.9927000000007],[1331096400,9328.9927000000007],[1331182800,9328.9927000000007],[1331269200,9328.9927000000007],[1331355600,9328.9927000000007],[1331442000,9328.9927000000007],[1331524800,9328.9927000000007],[1331611200,9328.9927000000007],[1331697600,9328.9927000000007],[1331784000,9328.9927000000007],[1331870400,9328.9927000000007],[1331956800,9328.9927000000007],[1332043200,9328.9927000000007],[1332129600,9328.9927000000007],[1332216000,9328.9927000000007],[1332302400,9328.9927000000007],[1332388800,9328.9927000000007],[1332475200,9328.9927000000007],[1332561600,9328.9927000000007],[1332648000,9328.9927000000007],[1332734400,9328.9927000000007],[1332820800,9328.9927000000007],[1332907200,9328.9927000000007],[1332993600,9328.9927000000007],[1333080000,9328.9927000000007],[1333166400,9328.9927000000007],[1333252800,9328.9927000000007],[1333339200,9328.9927000000007],[1333425600,9328.9927000000007],[1333512000,9328.9927000000007],[1333598400,9328.9927000000007],[1333684800,9328.9927000000007],[1333771200,9328.9927000000007],[1333857600,9328.9927000000007],[1333944000,9328.9927000000007],[1334030400,9328.9927000000007],[1334116800,9328.9927000000007],[1334203200,9328.9927000000007],[1334289600,9328.9927000000007],[1334376000,9328.9927000000007],[1334462400,9328.9927000000007],[1334548800,9328.9927000000007],[1334635200,9328.9927000000007],[1334721600,9328.9927000000007],[1334808000,9328.9927000000007],[1334894400,9328.9927000000007],[1334980800,9328.9927000000007],[1335067200,9328.9927000000007],[1335153600,9328.9927000000007],[1335240000,9328.9927000000007],[1335326400,9328.9927000000007],[1335412800,9328.9927000000007],[1335499200,9328.9927000000007],[1335585600,9328.9927000000007],[1335672000,9328.9927000000007],[1335758400,9328.9927000000007],[1335844800,9328.9927000000007],[1335931200,9328.9927000000007],[1336017600,9328.9927000000007],[1336104000,9328.9927000000007],[1336190400,9328.9927000000007],[1336276800,9328.9927000000007],[1336363200,9328.9927000000007],[1336449600,9328.9927000000007],[1336536000,9328.9927000000007],[1336622400,9328.9927000000007],[1336708800,9328.9927000000007],[1336795200,9328.9927000000007],[1336881600,9328.9927000000007],[1336968000,9328.9927000000007],[1337054400,9328.9927000000007],[1337140800,9328.9927000000007],[1337227200,9328.9927000000007],[1337313600,9328.9927000000007],[1337400000,9328.9927000000007],[1337486400,9328.9927000000007],[1337572800,9328.9927000000007],[1337659200,9328.9927000000007],[1337745600,9328.9927000000007],[1337832000,9328.9927000000007],[1337918400,9328.9927000000007],[1338004800,9328.9927000000007],[1338091200,9328.9927000000007],[1338177600,9328.9927000000007],[1338264000,9328.9927000000007],[1338350400,9328.9927000000007],[1338436800,9328.9927000000007],[1338523200,9328.9927000000007],[1338609600,9328.9927000000007],[1338696000,9328.9927000000007],[1338782400,9328.9927000000007],[1338868800,9328.9927000000007],[1338955200,9328.9927000000007],[1339041600,9328.9927000000007],[1339128000,9328.9927000000007],[1339214400,9328.9927000000007],[1339300800,9328.9927000000007],[1339387200,9328.9927000000007],[1339473600,9328.9927000000007],[1339560000,9328.9927000000007],[1339646400,9328.9927000000007],[1339732800,9328.9927000000007],[1339819200,9328.9927000000007],[1339905600,9328.9927000000007],[1339992000,9328.9927000000007],[1340078400,9328.9927000000007],[1340164800,9328.9927000000007],[1340251200,9328.9927000000007],[1340337600,9328.9927000000007],[1340424000,9328.9927000000007],[1340510400,9328.9927000000007],[1340596800,9328.9927000000007],[1340683200,9328.9927000000007],[1340769600,9328.9927000000007],[1340856000,9328.9927000000007],[1340942400,9328.9927000000007],[1341028800,9328.9927000000007],[1341115200,9328.9927000000007],[1341201600,9328.9927000000007],[1341288000,9328.9927000000007],[1341374400,9328.9927000000007],[1341460800,9328.9927000000007],[1341547200,9328.9927000000007],[1341633600,9328.9927000000007],[1341720000,9328.9927000000007],[1341806400,9328.9927000000007],[1341892800,9328.9927000000007],[1341979200,9328.9927000000007],[1342065600,9328.9927000000007],[1342152000,9328.9927000000007],[1342238400,9328.9927000000007],[1342324800,9328.9927000000007],[1342411200,9328.9927000000007],[1342497600,9328.9927000000007],[1342584000,9328.9927000000007],[1342670400,9328.9927000000007],[1342756800,9328.9927000000007],[1342843200,9328.9927000000007],[1342929600,9328.9927000000007],[1343016000,9328.9927000000007],[1343102400,9328.9927000000007],[1343188800,9328.9927000000007],[1343275200,9328.9927000000007],[1343361600,9328.9927000000007],[1343448000,9328.9927000000007],[1343534400,9328.9927000000007],[1343620800,9328.9927000000007],[1343707200,9328.9927000000007],[1343793600,9328.9927000000007],[1343880000,9328.9927000000007],[1343966400,9328.9927000000007],[1344052800,9328.9927000000007],[1344139200,9328.9927000000007],[1344225600,9328.9927000000007],[1344312000,9328.9927000000007],[1344398400,9328.9927000000007],[1344484800,9328.9927000000007],[1344571200,9328.9927000000007],[1344657600,9328.9927000000007],[1344744000,9328.9927000000007],[1344830400,9328.9927000000007],[1344916800,9328.9927000000007],[1345003200,9328.9927000000007],[1345089600,9328.9927000000007],[1345176000,9328.9927000000007],[1345262400,9328.9927000000007],[1345348800,9328.9927000000007],[1345435200,9328.9927000000007],[1345521600,9328.9927000000007],[1345608000,9328.9927000000007],[1345694400,9328.9927000000007],[1345780800,9328.9927000000007],[1345867200,9328.9927000000007],[1345953600,9328.9927000000007],[1346040000,9328.9927000000007],[1346126400,9328.9927000000007],[1346212800,9328.9927000000007],[1346299200,9328.9927000000007],[1346385600,9328.9927000000007],[1346472000,9328.9927000000007],[1346558400,9328.9927000000007],[1346644800,9328.9927000000007],[1346731200,9328.9927000000007],[1346817600,9328.9927000000007],[1346904000,9328.9927000000007],[1346990400,9328.9927000000007],[1347076800,9328.9927000000007],[1347163200,9328.9927000000007],[1347249600,9328.9927000000007],[1347336000,9328.9927000000007],[1347422400,9328.9927000000007],[1347508800,9328.9927000000007],[1347595200,9328.9927000000007],[1347681600,9328.9927000000007],[1347768000,9328.9927000000007],[1347854400,9328.9927000000007],[1347940800,9328.9927000000007],[1348027200,9328.9927000000007],[1348113600,9328.9927000000007],[1348200000,9328.9927000000007],[1348286400,9328.9927000000007],[1348372800,9328.9927000000007],[1348459200,9328.9927000000007],[1348545600,9328.9927000000007],[1348632000,9328.9927000000007],[1348718400,9328.9927000000007],[1348804800,9328.9927000000007],[1348891200,9328.9927000000007],[1348977600,9328.9927000000007],[1349064000,9328.9927000000007],[1349150400,9328.9927000000007],[1349236800,9328.9927000000007],[1349323200,9328.9927000000007],[1349409600,9328.9927000000007],[1349496000,9328.9927000000007],[1349582400,9328.9927000000007],[1349668800,9328.9927000000007],[1349755200,9328.9927000000007],[1349841600,9328.9927000000007],[1349928000,9328.9927000000007],[1350014400,9328.9927000000007],[1350100800,9328.9927000000007],[1350187200,9328.9927000000007],[1350273600,9328.9927000000007],[1350360000,9328.9927000000007],[1350446400,9328.9927000000007],[1350532800,9328.9927000000007],[1350619200,9328.9927000000007],[1350705600,9328.9927000000007],[1350792000,9328.9927000000007],[1350878400,9328.9927000000007],[1350964800,9328.9927000000007],[1351051200,9328.9927000000007],[1351137600,9328.9927000000007],[1351224000,9328.9927000000007],[1351310400,9328.9927000000007],[1351396800,9328.9927000000007],[1351483200,9328.9927000000007],[1351569600,9328.9927000000007],[1351656000,9328.9927000000007],[1351742400,9328.9927000000007],[1351828800,9328.9927000000007],[1351915200,9328.9927000000007],[1352001600,9328.9927000000007],[1352091600,9328.9927000000007],[1352178000,9328.9927000000007],[1352264400,9328.9927000000007],[1352350800,9328.9927000000007],[1352437200,9328.9927000000007],[1352523600,9328.9927000000007],[1352610000,9328.9927000000007],[1352696400,9328.9927000000007],[1352782800,9328.9927000000007],[1352869200,9328.9927000000007],[1352955600,9328.9927000000007],[1353042000,9328.9927000000007],[1353128400,9328.9927000000007],[1353214800,9328.9927000000007],[1353301200,9328.9927000000007],[1353387600,9328.9927000000007],[1353474000,9328.9927000000007],[1353560400,9328.9927000000007],[1353646800,9328.9927000000007],[1353733200,9328.9927000000007],[1353819600,9328.9927000000007],[1353906000,9328.9927000000007],[1353992400,9328.9927000000007],[1354078800,9328.9927000000007],[1354165200,9328.9927000000007],[1354251600,9328.9927000000007],[1354338000,9328.9927000000007],[1354424400,9328.9927000000007],[1354510800,9328.9927000000007],[1354597200,9328.9927000000007],[1354683600,9328.9927000000007],[1354770000,9328.9927000000007],[1354856400,9328.9927000000007],[1354942800,9328.9927000000007],[1355029200,9328.9927000000007],[1355115600,9328.9927000000007],[1355202000,9328.9927000000007],[1355288400,9328.9927000000007],[1355374800,9328.9927000000007],[1355461200,9328.9927000000007],[1355547600,9328.9927000000007],[1355634000,9328.9927000000007],[1355720400,9328.9927000000007],[1355806800,9328.9927000000007],[1355893200,9328.9927000000007],[1355979600,9328.9927000000007],[1356066000,9328.9927000000007],[1356152400,9328.9927000000007],[1356238800,9328.9927000000007],[1356325200,9328.9927000000007],[1356411600,9328.9927000000007],[1356498000,9328.9927000000007],[1356584400,9328.9927000000007],[1356670800,9328.9927000000007],[1356757200,9328.9927000000007],[1356843600,9328.9927000000007],[1356930000,9328.9927000000007],[1357016400,9328.9927000000007],[1357102800,9328.9927000000007],[1357189200,9328.9927000000007],[1357275600,9328.9927000000007],[1357362000,9328.9927000000007],[1357448400,9328.9927000000007],[1357534800,9328.9927000000007],[1357621200,9328.9927000000007],[1357707600,9328.9927000000007],[1357794000,9328.9927000000007],[1357880400,9328.9927000000007],[1357966800,9328.9927000000007],[1358053200,9328.9927000000007],[1358139600,9328.9927000000007],[1358226000,9328.9927000000007],[1358312400,9328.9927000000007],[1358398800,9328.9927000000007],[1358485200,9328.9927000000007],[1358571600,9328.9927000000007],[1358658000,9328.9927000000007],[1358744400,9328.9927000000007],[1358830800,9328.9927000000007],[1358917200,9328.9927000000007],[1359003600,9328.9927000000007],[1359090000,9328.9927000000007],[1359176400,9328.9927000000007],[1359262800,9328.9927000000007],[1359349200,9328.9927000000007],[1359435600,9328.9927000000007],[1359522000,9328.9927000000007],[1359608400,9328.9927000000007],[1359694800,9328.9927000000007],[1359781200,9328.9927000000007],[1359867600,9328.9927000000007],[1359954000,9328.9927000000007],[1360040400,9328.9927000000007],[1360126800,9328.9927000000007],[1360213200,9328.9927000000007],[1360299600,9328.9927000000007],[1360386000,9328.9927000000007],[1360472400,9328.9927000000007],[1360558800,9328.9927000000007],[1360645200,9328.9927000000007],[1360731600,9328.9927000000007],[1360818000,9328.9927000000007],[1360904400,9328.9927000000007],[1360990800,9328.9927000000007],[1361077200,9328.9927000000007],[1361163600,9328.9927000000007],[1361250000,9328.9927000000007],[1361336400,9328.9927000000007],[1361422800,9328.9927000000007],[1361509200,9328.9927000000007],[1361595600,9328.9927000000007],[1361682000,9328.9927000000007],[1361768400,9328.9927000000007],[1361854800,9328.9927000000007],[1361941200,9328.9927000000007],[1362027600,9328.9927000000007],[1362114000,9328.9927000000007],[1362200400,9328.9927000000007],[1362286800,9328.9927000000007],[1362373200,9328.9927000000007],[1362459600,9328.9927000000007],[1362546000,9328.9927000000007],[1362632400,9328.9927000000007],[1362718800,9328.9927000000007],[1362805200,9328.9927000000007],[1362891600,9328.9927000000007],[1362974400,9328.9927000000007],[1363060800,9328.9927000000007],[1363147200,9328.9927000000007],[1363233600,9328.9927000000007],[1363320000,9328.9927000000007],[1363406400,9328.9927000000007],[1363492800,9328.9927000000007],[1363579200,9328.9927000000007],[1363665600,9328.9927000000007],[1363752000,9328.9927000000007],[1363838400,9328.9927000000007],[1363924800,9328.9927000000007],[1364011200,9328.9927000000007],[1364097600,9328.9927000000007],[1364184000,9328.9927000000007],[1364270400,9328.9927000000007],[1364356800,9328.9927000000007],[1364443200,9328.9927000000007],[1364529600,9328.9927000000007],[1364616000,9328.9927000000007],[1364702400,9328.9927000000007],[1364788800,9328.9927000000007],[1364875200,9328.9927000000007],[1364961600,9328.9927000000007],[1365048000,9328.9927000000007],[1365134400,9328.9927000000007],[1365220800,9328.9927000000007],[1365307200,9328.9927000000007],[1365393600,9328.9927000000007],[1365480000,9328.9927000000007],[1365566400,9328.9927000000007],[1365652800,9328.9927000000007],[1365739200,9328.9927000000007],[1365825600,9328.9927000000007],[1365912000,9328.9927000000007],[1365998400,9328.9927000000007],[1366084800,9328.9927000000007],[1366171200,9328.9927000000007],[1366257600,9328.9927000000007],[1366344000,9328.9927000000007],[1366430400,9328.9927000000007],[1366516800,9328.9927000000007],[1366603200,9328.9927000000007],[1366689600,9328.9927000000007],[1366776000,9328.9927000000007],[1366862400,9328.9927000000007],[1366948800,9328.9927000000007],[1367035200,9328.9927000000007],[1367121600,9328.9927000000007],[1367208000,9328.9927000000007],[1367294400,9328.9927000000007],[1367380800,9328.9927000000007],[1367467200,9328.9927000000007],[1367553600,9328.9927000000007],[1367640000,9328.9927000000007],[1367726400,9328.9927000000007],[1367812800,9328.9927000000007],[1367899200,9328.9927000000007],[1367985600,9328.9927000000007],[1368072000,9328.9927000000007],[1368158400,9328.9927000000007],[1368244800,9328.9927000000007],[1368331200,9328.9927000000007],[1368417600,9328.9927000000007],[1368504000,9328.9927000000007],[1368590400,9328.9927000000007],[1368676800,9328.9927000000007],[1368763200,9328.9927000000007],[1368849600,9328.9927000000007],[1368936000,9328.9927000000007],[1369022400,9328.9927000000007],[1369108800,9328.9927000000007],[1369195200,9328.9927000000007],[1369281600,9328.9927000000007],[1369368000,9328.9927000000007],[1369454400,9328.9927000000007],[1369540800,9328.9927000000007],[1369627200,9328.9927000000007],[1369713600,9328.9927000000007],[1369800000,9328.9927000000007],[1369886400,9328.9927000000007],[1369972800,9328.9927000000007],[1370059200,9328.9927000000007],[1370145600,9328.9927000000007],[1370232000,9328.9927000000007],[1370318400,9328.9927000000007],[1370404800,9328.9927000000007],[1370491200,9328.9927000000007],[1370577600,9328.9927000000007],[1370664000,9328.9927000000007],[1370750400,9328.9927000000007],[1370836800,9328.9927000000007],[1370923200,9328.9927000000007],[1371009600,9328.9927000000007],[1371096000,9328.9927000000007],[1371182400,9328.9927000000007],[1371268800,9328.9927000000007],[1371355200,9328.9927000000007],[1371441600,9328.9927000000007],[1371528000,9328.9927000000007],[1371614400,9328.9927000000007],[1371700800,9328.9927000000007],[1371787200,9328.9927000000007],[1371873600,9328.9927000000007],[1371960000,9328.9927000000007],[1372046400,9328.9927000000007],[1372132800,9328.9927000000007],[1372219200,9328.9927000000007],[1372305600,9328.9927000000007],[1372392000,9328.9927000000007],[1372478400,9328.9927000000007],[1372564800,9328.9927000000007],[1372651200,9328.9927000000007],[1372737600,9328.9927000000007],[1372824000,9328.9927000000007],[1372910400,9328.9927000000007],[1372996800,9328.9927000000007],[1373083200,9328.9927000000007],[1373169600,9328.9927000000007],[1373256000,9328.9927000000007],[1373342400,9328.9927000000007],[1373428800,9328.9927000000007],[1373515200,9328.9927000000007],[1373601600,9328.9927000000007],[1373688000,9328.9927000000007],[1373774400,9328.9927000000007],[1373860800,9328.9927000000007],[1373947200,9328.9927000000007],[1374033600,9328.9927000000007],[1374120000,9328.9927000000007],[1374206400,9328.9927000000007],[1374292800,9328.9927000000007],[1374379200,9328.9927000000007],[1374465600,9328.9927000000007],[1374552000,9328.9927000000007],[1374638400,9328.9927000000007],[1374724800,9328.9927000000007],[1374811200,9328.9927000000007],[1374897600,9328.9927000000007],[1374984000,9328.9927000000007],[1375070400,9328.9927000000007],[1375156800,9328.9927000000007],[1375243200,9328.9927000000007],[1375329600,9328.9927000000007],[1375416000,9328.9927000000007],[1375502400,9328.9927000000007],[1375588800,9328.9927000000007],[1375675200,9328.9927000000007],[1375761600,9328.9927000000007],[1375848000,9328.9927000000007],[1375934400,9328.9927000000007],[1376020800,9328.9927000000007],[1376107200,9328.9927000000007],[1376193600,9328.9927000000007],[1376280000,9328.9927000000007],[1376366400,9328.9927000000007],[1376452800,9328.9927000000007],[1376539200,9328.9927000000007],[1376625600,9328.9927000000007],[1376712000,9328.9927000000007],[1376798400,9328.9927000000007],[1376884800,9328.9927000000007],[1376971200,9328.9927000000007],[1377057600,9328.9927000000007],[1377144000,9328.9927000000007],[1377230400,9328.9927000000007],[1377316800,9328.9927000000007],[1377403200,9328.9927000000007],[1377489600,9328.9927000000007],[1377576000,9328.9927000000007],[1377662400,9328.9927000000007],[1377748800,9328.9927000000007],[1377835200,9328.9927000000007],[1377921600,9328.9927000000007],[1378008000,9328.9927000000007],[1378094400,9328.9927000000007],[1378180800,9328.9927000000007],[1378267200,9328.9927000000007],[1378353600,9328.9927000000007],[1378440000,9328.9927000000007],[1378526400,9328.9927000000007],[1378612800,9328.9927000000007],[1378699200,9328.9927000000007],[1378785600,9328.9927000000007],[1378872000,9328.9927000000007],[1378958400,9328.9927000000007],[1379044800,9328.9927000000007],[1379131200,9328.9927000000007],[1379217600,9328.9927000000007],[1379304000,9328.9927000000007],[1379390400,9328.9927000000007],[1379476800,9328.9927000000007],[1379563200,9328.9927000000007],[1379649600,9328.9927000000007],[1379736000,9328.9927000000007],[1379822400,9328.9927000000007],[1379908800,9328.9927000000007],[1379995200,9328.9927000000007],[1380081600,9328.9927000000007],[1380168000,9328.9927000000007],[1380254400,9328.9927000000007],[1380340800,9328.9927000000007],[1380427200,9328.9927000000007],[1380513600,9328.9927000000007],[1380600000,9328.9927000000007],[1380686400,9328.9927000000007],[1380772800,9328.9927000000007],[1380859200,9328.9927000000007],[1380945600,9328.9927000000007],[1381032000,9328.9927000000007],[1381118400,9328.9927000000007],[1381204800,9328.9927000000007],[1381291200,9328.9927000000007],[1381377600,9328.9927000000007],[1381464000,9328.9927000000007],[1381550400,9328.9927000000007],[1381636800,9328.9927000000007],[1381723200,9328.9927000000007],[1381809600,9328.9927000000007],[1381896000,9328.9927000000007],[1381982400,9328.9927000000007],[1382068800,9328.9927000000007],[1382155200,9328.9927000000007],[1382241600,9328.9927000000007],[1382328000,9328.9927000000007],[1382414400,9328.9927000000007],[1382500800,9328.9927000000007],[1382587200,9328.9927000000007],[1382673600,9328.9927000000007],[1382760000,9328.9927000000007],[1382846400,9328.9927000000007],[1382932800,9328.9927000000007],[1383019200,9328.9927000000007],[1383105600,9328.9927000000007],[1383192000,9328.9927000000007],[1383278400,9328.9927000000007],[1383364800,9328.9927000000007],[1383451200,9328.9927000000007],[1383541200,9328.9927000000007],[1383627600,9328.9927000000007],[1383714000,9328.9927000000007],[1383800400,9328.9927000000007],[1383886800,9328.9927000000007],[1383973200,9328.9927000000007],[1384059600,9328.9927000000007],[1384146000,9328.9927000000007],[1384232400,9328.9927000000007],[1384318800,9328.9927000000007],[1384405200,9328.9927000000007],[1384491600,9328.9927000000007],[1384578000,9328.9927000000007],[1384664400,9328.9927000000007],[1384750800,9328.9927000000007],[1384837200,9328.9927000000007],[1384923600,9328.9927000000007],[1385010000,9328.9927000000007],[1385096400,9328.9927000000007],[1385182800,9328.9927000000007],[1385269200,9328.9927000000007],[1385355600,9328.9927000000007],[1385442000,9328.9927000000007],[1385528400,9328.9927000000007],[1385614800,9328.9927000000007],[1385701200,9328.9927000000007],[1385787600,9328.9927000000007],[1385874000,9328.9927000000007],[1385960400,9328.9927000000007],[1386046800,9328.9927000000007],[1386133200,9328.9927000000007],[1386219600,9328.9927000000007],[1386306000,9328.9927000000007],[1386392400,9328.9927000000007],[1386478800,9328.9927000000007],[1386565200,9328.9927000000007],[1386651600,9328.9927000000007],[1386738000,9328.9927000000007],[1386824400,9328.9927000000007],[1386910800,9328.9927000000007],[1386997200,9328.9927000000007],[1387083600,9328.9927000000007],[1387170000,9328.9927000000007],[1387256400,9328.9927000000007],[1387342800,9328.9927000000007],[1387429200,9328.9927000000007],[1387515600,9328.9927000000007],[1387602000,9328.9927000000007],[1387688400,9328.9927000000007],[1387774800,9328.9927000000007],[1387861200,9328.9927000000007],[1387947600,9328.9927000000007],[1388034000,9328.9927000000007],[1388120400,9328.9927000000007],[1388206800,9328.9927000000007],[1388293200,9328.9927000000007],[1388379600,9328.9927000000007],[1388466000,9328.9927000000007],[1388552400,9328.9927000000007],[1388638800,9328.9927000000007],[1388725200,9328.9927000000007],[1388811600,9328.9927000000007],[1388898000,9328.9927000000007],[1388984400,9328.9927000000007],[1389070800,9328.9927000000007],[1389157200,9328.9927000000007],[1389243600,9328.9927000000007],[1389330000,9328.9927000000007],[1389416400,9328.9927000000007],[1389502800,9328.9927000000007],[1389589200,9328.9927000000007],[1389675600,9328.9927000000007],[1389762000,9328.9927000000007],[1389848400,9328.9927000000007],[1389934800,9328.9927000000007],[1390021200,9328.9927000000007],[1390107600,9328.9927000000007],[1390194000,9328.9927000000007],[1390280400,9328.9927000000007],[1390366800,9328.9927000000007],[1390453200,9328.9927000000007],[1390539600,9328.9927000000007],[1390626000,9328.9927000000007],[1390712400,9328.9927000000007],[1390798800,9328.9927000000007],[1390885200,9328.9927000000007],[1390971600,9328.9927000000007],[1391058000,9328.9927000000007],[1391144400,9328.9927000000007],[1391230800,9328.9927000000007],[1391317200,9328.9927000000007],[1391403600,9328.9927000000007],[1391490000,9328.9927000000007],[1391576400,9328.9927000000007],[1391662800,9328.9927000000007],[1391749200,9328.9927000000007],[1391835600,9328.9927000000007],[1391922000,9328.9927000000007],[1392008400,9328.9927000000007],[1392094800,9328.9927000000007],[1392181200,9328.9927000000007],[1392267600,9328.9927000000007],[1392354000,9328.9927000000007],[1392440400,9328.9927000000007],[1392526800,9328.9927000000007],[1392613200,9328.9927000000007],[1392699600,9328.9927000000007],[1392786000,9328.9927000000007],[1392872400,9328.9927000000007],[1392958800,9328.9927000000007],[1393045200,9328.9927000000007],[1393131600,9328.9927000000007],[1393218000,9328.9927000000007],[1393304400,9328.9927000000007],[1393390800,9328.9927000000007],[1393477200,9328.9927000000007],[1393563600,9328.9927000000007],[1393650000,9328.9927000000007],[1393736400,9328.9927000000007],[1393822800,9328.9927000000007],[1393909200,9328.9927000000007],[1393995600,9328.9927000000007],[1394082000,9328.9927000000007],[1394168400,9328.9927000000007],[1394254800,9328.9927000000007],[1394341200,9328.9927000000007],[1394424000,9328.9927000000007],[1394510400,9328.9927000000007],[1394596800,9328.9927000000007],[1394683200,9328.9927000000007],[1394769600,9328.9927000000007],[1394856000,9328.9927000000007],[1394942400,9328.9927000000007],[1395028800,9328.9927000000007],[1395115200,9328.9927000000007],[1395201600,9328.9927000000007],[1395288000,9328.9927000000007],[1395374400,9328.9927000000007],[1395460800,9328.9927000000007],[1395547200,9328.9927000000007],[1395633600,9328.9927000000007],[1395720000,9328.9927000000007],[1395806400,9328.9927000000007],[1395892800,9328.9927000000007],[1395979200,9328.9927000000007],[1396065600,9328.9927000000007],[1396152000,9328.9927000000007],[1396238400,9328.9927000000007],[1396324800,9328.9927000000007],[1396411200,9328.9927000000007],[1396497600,9328.9927000000007],[1396584000,9328.9927000000007],[1396670400,9328.9927000000007],[1396756800,9328.9927000000007],[1396843200,9328.9927000000007],[1396929600,9328.9927000000007],[1397016000,9328.9927000000007],[1397102400,9328.9927000000007],[1397188800,9328.9927000000007],[1397275200,9328.9927000000007],[1397361600,9328.9927000000007],[1397448000,9328.9927000000007],[1397534400,9328.9927000000007],[1397620800,9328.9927000000007],[1397707200,9328.9927000000007],[1397793600,9328.9927000000007],[1397880000,9328.9927000000007],[1397966400,9328.9927000000007],[1398052800,9328.9927000000007],[1398139200,9328.9927000000007],[1398225600,9328.9927000000007],[1398312000,9328.9927000000007],[1398398400,9328.9927000000007],[1398484800,9328.9927000000007],[1398571200,9328.9927000000007],[1398657600,9328.9927000000007],[1398744000,9328.9927000000007],[1398830400,9328.9927000000007],[1398916800,9328.9927000000007],[1399003200,9328.9927000000007],[1399089600,9328.9927000000007],[1399176000,9328.9927000000007],[1399262400,9328.9927000000007],[1399348800,9328.9927000000007],[1399435200,9328.9927000000007],[1399521600,9328.9927000000007],[1399608000,9328.9927000000007],[1399694400,9328.9927000000007],[1399780800,9328.9927000000007],[1399867200,9328.9927000000007],[1399953600,9328.9927000000007],[1400040000,9328.9927000000007],[1400126400,9328.9927000000007],[1400212800,9328.9927000000007],[1400299200,9328.9927000000007],[1400385600,9328.9927000000007],[1400472000,9328.9927000000007],[1400558400,9328.9927000000007],[1400644800,9328.9927000000007],[1400731200,9328.9927000000007],[1400817600,9328.9927000000007],[1400904000,9328.9927000000007],[1400990400,9328.9927000000007],[1401076800,9328.9927000000007],[1401163200,9328.9927000000007],[1401249600,9328.9927000000007],[1401336000,9328.9927000000007],[1401422400,9328.9927000000007],[1401508800,9328.9927000000007],[1401595200,9328.9927000000007],[1401681600,9328.9927000000007],[1401768000,9328.9927000000007],[1401854400,9328.9927000000007],[1401940800,9328.9927000000007],[1402027200,9328.9927000000007],[1402113600,9328.9927000000007],[1402200000,9328.9927000000007],[1402286400,9328.9927000000007],[1402372800,9328.9927000000007],[1402459200,9328.9927000000007],[1402545600,9328.9927000000007],[1402632000,9328.9927000000007],[1402718400,9328.9927000000007],[1402804800,9328.9927000000007],[1402891200,9328.9927000000007],[1402977600,9328.9927000000007],[1403064000,9328.9927000000007],[1403150400,9328.9927000000007],[1403236800,9328.9927000000007],[1403323200,9328.9927000000007],[1403409600,9328.9927000000007],[1403496000,9328.9927000000007],[1403582400,9328.9927000000007],[1403668800,9328.9927000000007],[1403755200,9328.9927000000007],[1403841600,9328.9927000000007],[1403928000,9328.9927000000007],[1404014400,9328.9927000000007],[1404100800,9328.9927000000007],[1404187200,9328.9927000000007],[1404273600,9328.9927000000007],[1404360000,9328.9927000000007],[1404446400,9328.9927000000007],[1404532800,9328.9927000000007],[1404619200,9328.9927000000007],[1404705600,9328.9927000000007],[1404792000,9328.9927000000007],[1404878400,9328.9927000000007],[1404964800,9328.9927000000007],[1405051200,9328.9927000000007],[1405137600,9328.9927000000007],[1405224000,9328.9927000000007],[1405310400,9328.9927000000007],[1405396800,9328.9927000000007],[1405483200,9328.9927000000007],[1405569600,9328.9927000000007],[1405656000,9328.9927000000007],[1405742400,9328.9927000000007],[1405828800,9328.9927000000007],[1405915200,9328.9927000000007],[1406001600,9328.9927000000007],[1406088000,9328.9927000000007],[1406174400,9328.9927000000007],[1406260800,9328.9927000000007],[1406347200,9328.9927000000007],[1406433600,9328.9927000000007],[1406520000,9328.9927000000007],[1406606400,9328.9927000000007],[1406692800,9328.9927000000007],[1406779200,9328.9927000000007],[1406865600,9328.9927000000007],[1406952000,9328.9927000000007],[1407038400,9328.9927000000007],[1407124800,9328.9927000000007],[1407211200,9328.9927000000007],[1407297600,9328.9927000000007],[1407384000,9328.9927000000007],[1407470400,9328.9927000000007],[1407556800,9328.9927000000007],[1407643200,9328.9927000000007],[1407729600,9328.9927000000007],[1407816000,9328.9927000000007],[1407902400,9328.9927000000007],[1407988800,9328.9927000000007],[1408075200,9328.9927000000007],[1408161600,9328.9927000000007],[1408248000,9328.9927000000007],[1408334400,9328.9927000000007],[1408420800,9328.9927000000007],[1408507200,9328.9927000000007],[1408593600,9328.9927000000007],[1408680000,9328.9927000000007],[1408766400,9328.9927000000007],[1408852800,9328.9927000000007],[1408939200,9328.9927000000007],[1409025600,9328.9927000000007],[1409112000,9328.9927000000007],[1409198400,9328.9927000000007],[1409284800,9328.9927000000007],[1409371200,9328.9927000000007],[1409457600,9328.9927000000007],[1409544000,9328.9927000000007],[1409630400,9328.9927000000007],[1409716800,9328.9927000000007],[1409803200,9328.9927000000007],[1409889600,9328.9927000000007],[1409976000,9328.9927000000007],[1410062400,9328.9927000000007],[1410148800,9328.9927000000007],[1410235200,9328.9927000000007],[1410321600,9328.9927000000007],[1410408000,9328.9927000000007],[1410494400,9328.9927000000007],[1410580800,9328.9927000000007],[1410667200,9328.9927000000007],[1410753600,9328.9927000000007],[1410840000,9328.9927000000007],[1410926400,9328.9927000000007],[1411012800,9328.9927000000007],[1411099200,9328.9927000000007],[1411185600,9328.9927000000007],[1411272000,9328.9927000000007],[1411358400,9328.9927000000007],[1411444800,9328.9927000000007],[1411531200,9328.9927000000007],[1411617600,9328.9927000000007],[1411704000,9328.9927000000007],[1411790400,9328.9927000000007],[1411876800,9328.9927000000007],[1411963200,9328.9927000000007],[1412049600,9328.9927000000007],[1412136000,9328.9927000000007],[1412222400,9328.9927000000007],[1412308800,9328.9927000000007],[1412395200,9328.9927000000007],[1412481600,9328.9927000000007],[1412568000,9328.9927000000007],[1412654400,9328.9927000000007],[1412740800,9328.9927000000007],[1412827200,9328.9927000000007],[1412913600,9328.9927000000007],[1413000000,9328.9927000000007],[1413086400,9328.9927000000007],[1413172800,9328.9927000000007],[1413259200,9328.9927000000007],[1413345600,9328.9927000000007],[1413432000,9328.9927000000007],[1413518400,9328.9927000000007],[1413604800,9328.9927000000007],[1413691200,9328.9927000000007],[1413777600,9328.9927000000007],[1413864000,9328.9927000000007],[1413950400,9328.9927000000007],[1414036800,9328.9927000000007],[1414123200,9328.9927000000007],[1414209600,9328.9927000000007],[1414296000,9328.9927000000007],[1414382400,9328.9927000000007],[1414468800,9328.9927000000007],[1414555200,9328.9927000000007],[1414641600,9328.9927000000007],[1414728000,9328.9927000000007],[1414814400,9328.9927000000007],[1414900800,9328.9927000000007],[1414990800,9328.9927000000007],[1415077200,9328.9927000000007],[1415163600,9328.9927000000007],[1415250000,9328.9927000000007],[1415336400,9328.9927000000007],[1415422800,9328.9927000000007],[1415509200,9328.9927000000007],[1415595600,9328.9927000000007],[1415682000,9328.9927000000007],[1415768400,9328.9927000000007],[1415854800,9328.9927000000007],[1415941200,9328.9927000000007],[1416027600,9328.9927000000007],[1416114000,9328.9927000000007],[1416200400,9328.9927000000007],[1416286800,9328.9927000000007],[1416373200,9328.9927000000007],[1416459600,9328.9927000000007],[1416546000,9328.9927000000007],[1416632400,9328.9927000000007],[1416718800,9328.9927000000007],[1416805200,9328.9927000000007],[1416891600,9328.9927000000007],[1416978000,9328.9927000000007],[1417064400,9328.9927000000007],[1417150800,9328.9927000000007],[1417237200,9328.9927000000007],[1417323600,9328.9927000000007],[1417410000,9328.9927000000007],[1417496400,9328.9927000000007],[1417582800,9328.9927000000007],[1417669200,9328.9927000000007],[1417755600,9328.9927000000007],[1417842000,9328.9927000000007],[1417928400,9328.9927000000007],[1418014800,9328.9927000000007],[1418101200,9328.9927000000007],[1418187600,9328.9927000000007],[1418274000,9328.9927000000007],[1418360400,9328.9927000000007],[1418446800,9328.9927000000007],[1418533200,9328.9927000000007],[1418619600,9328.9927000000007],[1418706000,9328.9927000000007],[1418792400,9328.9927000000007],[1418878800,9328.9927000000007],[1418965200,9328.9927000000007],[1419051600,9328.9927000000007],[1419138000,9328.9927000000007],[1419224400,9328.9927000000007],[1419310800,9328.9927000000007],[1419397200,9328.9927000000007],[1419483600,9328.9927000000007],[1419570000,9328.9927000000007],[1419656400,9328.9927000000007],[1419742800,9328.9927000000007],[1419829200,9328.9927000000007],[1419915600,9328.9927000000007],[1420002000,9328.9927000000007],[1420088400,9328.9927000000007],[1420174800,9328.9927000000007],[1420261200,9328.9927000000007],[1420347600,9328.9927000000007],[1420434000,9328.9927000000007],[1420520400,21832.2147],[1420606800,21832.2147],[1420693200,21832.2147],[1420779600,21832.2147],[1420866000,21832.2147],[1420952400,21832.2147],[1421038800,21832.2147],[1421125200,21832.2147],[1421211600,21832.2147],[1421298000,21832.2147],[1421384400,21832.2147],[1421470800,21832.2147],[1421557200,21832.2147],[1421643600,21832.2147],[1421730000,21832.2147],[1421816400,21832.2147],[1421902800,21832.2147],[1421989200,21832.2147],[1422075600,21832.2147],[1422162000,21832.2147],[1422248400,21832.2147],[1422334800,21832.2147],[1422421200,21832.2147],[1422507600,21832.2147],[1422594000,21832.2147],[1422680400,21832.2147],[1422766800,21832.2147],[1422853200,21832.2147],[1422939600,21832.2147],[1423026000,21832.2147],[1423112400,21832.2147],[1423198800,21832.2147],[1423285200,21832.2147],[1423371600,21832.2147],[1423458000,21832.2147],[1423544400,21832.2147],[1423630800,21832.2147],[1423717200,21832.2147],[1423803600,21832.2147],[1423890000,21832.2147],[1423976400,21832.2147],[1424062800,21832.2147],[1424149200,21832.2147],[1424235600,21832.2147],[1424322000,21832.2147],[1424408400,21832.2147],[1424494800,21832.2147],[1424581200,21832.2147],[1424667600,21832.2147],[1424754000,21832.2147],[1424840400,21832.2147],[1424926800,21832.2147],[1425013200,21832.2147],[1425099600,21832.2147],[1425186000,21832.2147],[1425272400,21832.2147],[1425358800,21832.2147],[1425445200,21832.2147],[1425531600,21832.2147],[1425618000,21832.2147],[1425704400,21832.2147],[1425790800,21832.2147],[1425873600,21832.2147],[1425960000,21832.2147],[1426046400,21832.2147],[1426132800,21832.2147],[1426219200,21832.2147],[1426305600,21832.2147],[1426392000,21832.2147],[1426478400,21832.2147],[1426564800,21832.2147],[1426651200,21832.2147],[1426737600,21832.2147],[1426824000,21832.2147],[1426910400,21832.2147],[1426996800,21832.2147],[1427083200,21832.2147],[1427169600,21832.2147],[1427256000,21832.2147],[1427342400,21832.2147],[1427428800,21832.2147],[1427515200,21832.2147],[1427601600,21832.2147],[1427688000,21832.2147],[1427774400,21832.2147],[1427860800,21832.2147],[1427947200,21832.2147],[1428033600,21832.2147],[1428120000,21832.2147],[1428206400,21832.2147],[1428292800,21832.2147],[1428379200,21832.2147],[1428465600,21832.2147],[1428552000,21832.2147],[1428638400,21832.2147],[1428724800,21832.2147],[1428811200,21832.2147],[1428897600,21832.2147],[1428984000,21832.2147],[1429070400,21832.2147],[1429156800,21832.2147],[1429243200,21832.2147],[1429329600,21832.2147],[1429416000,21832.2147],[1429502400,21832.2147],[1429588800,21832.2147],[1429675200,21832.2147],[1429761600,21832.2147],[1429848000,21832.2147],[1429934400,21832.2147],[1430020800,21832.2147],[1430107200,21832.2147],[1430193600,21832.2147],[1430280000,21832.2147],[1430366400,21832.2147],[1430452800,21832.2147],[1430539200,21832.2147],[1430625600,21832.2147],[1430712000,21832.2147],[1430798400,21832.2147],[1430884800,21832.2147],[1430971200,21832.2147],[1431057600,21832.2147],[1431144000,21832.2147],[1431230400,21832.2147],[1431316800,21832.2147],[1431403200,21832.2147],[1431489600,21832.2147],[1431576000,21832.2147],[1431662400,21832.2147],[1431748800,21832.2147],[1431835200,21832.2147],[1431921600,21832.2147],[1432008000,21832.2147],[1432094400,21832.2147],[1432180800,21832.2147],[1432267200,21832.2147],[1432353600,21832.2147],[1432440000,21832.2147],[1432526400,21832.2147],[1432612800,21832.2147],[1432699200,21832.2147],[1432785600,21832.2147],[1432872000,21832.2147],[1432958400,21832.2147],[1433044800,21832.2147],[1433131200,21832.2147],[1433217600,21832.2147],[1433304000,21832.2147],[1433390400,21832.2147],[1433476800,21832.2147],[1433563200,21832.2147],[1433649600,21832.2147],[1433736000,21832.2147],[1433822400,21832.2147],[1433908800,21832.2147],[1433995200,21832.2147],[1434081600,21832.2147],[1434168000,21832.2147],[1434254400,21832.2147],[1434340800,21832.2147],[1434427200,21832.2147],[1434513600,21832.2147],[1434600000,21832.2147],[1434686400,21832.2147],[1434772800,21832.2147],[1434859200,21832.2147],[1434945600,21832.2147],[1435032000,21832.2147],[1435118400,21832.2147],[1435204800,21832.2147],[1435291200,21832.2147],[1435377600,21832.2147],[1435464000,21832.2147],[1435550400,21832.2147],[1435636800,21832.2147],[1435723200,21832.2147],[1435809600,21832.2147],[1435896000,21832.2147],[1435982400,21832.2147],[1436068800,21832.2147],[1436155200,21832.2147],[1436241600,21832.2147],[1436328000,21832.2147],[1436414400,21832.2147],[1436500800,21832.2147],[1436587200,21832.2147],[1436673600,21832.2147],[1436760000,21832.2147],[1436846400,21832.2147],[1436932800,21832.2147],[1437019200,21832.2147],[1437105600,21832.2147],[1437192000,21832.2147],[1437278400,21832.2147],[1437364800,21832.2147],[1437451200,21832.2147],[1437537600,21832.2147],[1437624000,21832.2147],[1437710400,21832.2147],[1437796800,21832.2147],[1437883200,21832.2147],[1437969600,21832.2147],[1438056000,21832.2147],[1438142400,21832.2147],[1438228800,21832.2147],[1438315200,21832.2147],[1438401600,21832.2147],[1438488000,21832.2147],[1438574400,21832.2147],[1438660800,21832.2147],[1438747200,21832.2147],[1438833600,21832.2147],[1438920000,21832.2147],[1439006400,21832.2147],[1439092800,21832.2147],[1439179200,21832.2147],[1439265600,21832.2147],[1439352000,21832.2147],[1439438400,21832.2147],[1439524800,21832.2147],[1439611200,21832.2147],[1439697600,21832.2147],[1439784000,21832.2147],[1439870400,21832.2147],[1439956800,21832.2147],[1440043200,21832.2147],[1440129600,21832.2147],[1440216000,21832.2147],[1440302400,21832.2147],[1440388800,21832.2147],[1440475200,21832.2147],[1440561600,21832.2147],[1440648000,21832.2147],[1440734400,21832.2147],[1440820800,21832.2147],[1440907200,21832.2147],[1440993600,21832.2147],[1441080000,21832.2147],[1441166400,21832.2147],[1441252800,21832.2147],[1441339200,21832.2147],[1441425600,21832.2147],[1441512000,21832.2147],[1441598400,21832.2147],[1441684800,21832.2147],[1441771200,21832.2147],[1441857600,21832.2147],[1441944000,21832.2147],[1442030400,21832.2147],[1442116800,21832.2147],[1442203200,21832.2147],[1442289600,21832.2147],[1442376000,21832.2147],[1442462400,21832.2147],[1442548800,21832.2147],[1442635200,21832.2147],[1442721600,21832.2147],[1442808000,21832.2147],[1442894400,21832.2147],[1442980800,21832.2147],[1443067200,21832.2147],[1443153600,21832.2147],[1443240000,21832.2147],[1443326400,21832.2147],[1443412800,21832.2147],[1443499200,21832.2147],[1443585600,21832.2147],[1443672000,21832.2147],[1443758400,21832.2147],[1443844800,21832.2147],[1443931200,21832.2147],[1444017600,21832.2147],[1444104000,21832.2147],[1444190400,21832.2147],[1444276800,21832.2147],[1444363200,21832.2147],[1444449600,21832.2147],[1444536000,21832.2147],[1444622400,21832.2147],[1444708800,21832.2147],[1444795200,21832.2147],[1444881600,21832.2147],[1444968000,21832.2147],[1445054400,21832.2147],[1445140800,21832.2147],[1445227200,21832.2147],[1445313600,21832.2147],[1445400000,21832.2147],[1445486400,21832.2147],[1445572800,21832.2147],[1445659200,21832.2147],[1445745600,21832.2147],[1445832000,21832.2147],[1445918400,21832.2147],[1446004800,21832.2147],[1446091200,21832.2147],[1446177600,21832.2147],[1446264000,21832.2147],[1446350400,21832.2147],[1446440400,21832.2147],[1446526800,21832.2147],[1446613200,21832.2147],[1446699600,21832.2147],[1446786000,21832.2147],[1446872400,21832.2147],[1446958800,21832.2147],[1447045200,21832.2147],[1447131600,21832.2147],[1447218000,21832.2147],[1447304400,21832.2147],[1447390800,21832.2147],[1447477200,21832.2147],[1447563600,21832.2147],[1447650000,21832.2147],[1447736400,21832.2147],[1447822800,21832.2147],[1447909200,21832.2147],[1447995600,21832.2147],[1448082000,21832.2147],[1448168400,21832.2147],[1448254800,21832.2147],[1448341200,21832.2147],[1448427600,21832.2147],[1448514000,21832.2147],[1448600400,21832.2147],[1448686800,21832.2147],[1448773200,21832.2147],[1448859600,21832.2147],[1448946000,21832.2147],[1449032400,21832.2147],[1449118800,21832.2147],[1449205200,21832.2147],[1449291600,21832.2147],[1449378000,21832.2147],[1449464400,21832.2147],[1449550800,21832.2147],[1449637200,21832.2147],[1449723600,21832.2147],[1449810000,21832.2147],[1449896400,21832.2147],[1449982800,21832.2147],[1450069200,21832.2147],[1450155600,21832.2147],[1450242000,21832.2147],[1450328400,21832.2147],[1450414800,21832.2147],[1450501200,21832.2147],[1450587600,21832.2147],[1450674000,21832.2147],[1450760400,21832.2147],[1450846800,21832.2147],[1450933200,21832.2147],[1451019600,21832.2147],[1451106000,21832.2147],[1451192400,21832.2147],[1451278800,21832.2147],[1451365200,21832.2147],[1451451600,21832.2147],[1451538000,21832.2147],[1451624400,21832.2147],[1451710800,21832.2147],[1451797200,21832.2147],[1451883600,21832.2147],[1451970000,21832.2147],[1452056400,21832.2147],[1452142800,21832.2147],[1452229200,21832.2147],[1452315600,21832.2147],[1452402000,21832.2147],[1452488400,21832.2147],[1452574800,21832.2147],[1452661200,21832.2147],[1452747600,21832.2147],[1452834000,21832.2147],[1452920400,21832.2147],[1453006800,21832.2147],[1453093200,21832.2147],[1453179600,21832.2147],[1453266000,21832.2147],[1453352400,21832.2147],[1453438800,21832.2147],[1453525200,21832.2147],[1453611600,21832.2147],[1453698000,21832.2147],[1453784400,21832.2147],[1453870800,21832.2147],[1453957200,21832.2147],[1454043600,21832.2147],[1454130000,21832.2147],[1454216400,21832.2147],[1454302800,21832.2147],[1454389200,21832.2147],[1454475600,21832.2147],[1454562000,21832.2147],[1454648400,21832.2147],[1454734800,21832.2147],[1454821200,21832.2147],[1454907600,21832.2147],[1454994000,21832.2147],[1455080400,21832.2147],[1455166800,21832.2147],[1455253200,21832.2147],[1455339600,21832.2147],[1455426000,21832.2147],[1455512400,21832.2147],[1455598800,21832.2147],[1455685200,21832.2147],[1455771600,21832.2147],[1455858000,21832.2147],[1455944400,21832.2147],[1456030800,21832.2147],[1456117200,21832.2147],[1456203600,21832.2147],[1456290000,21832.2147],[1456376400,21832.2147],[1456462800,21832.2147],[1456549200,21832.2147],[1456635600,21832.2147],[1456722000,21832.2147],[1456808400,21832.2147],[1456894800,21832.2147],[1456981200,21832.2147],[1457067600,21832.2147],[1457154000,21832.2147],[1457240400,21832.2147],[1457326800,21832.2147],[1457413200,21832.2147],[1457499600,21832.2147],[1457586000,21832.2147],[1457672400,21832.2147],[1457758800,21832.2147],[1457845200,21832.2147],[1457928000,21832.2147],[1458014400,21832.2147],[1458100800,21832.2147],[1458187200,21832.2147],[1458273600,21832.2147],[1458360000,21832.2147],[1458446400,21832.2147],[1458532800,21832.2147],[1458619200,21832.2147],[1458705600,21832.2147],[1458792000,21832.2147],[1458878400,21832.2147],[1458964800,21832.2147],[1459051200,21832.2147],[1459137600,21832.2147],[1459224000,21832.2147],[1459310400,21832.2147],[1459396800,21832.2147],[1459483200,21832.2147],[1459569600,21832.2147],[1459656000,21832.2147],[1459742400,21832.2147],[1459828800,21832.2147],[1459915200,21832.2147],[1460001600,21832.2147],[1460088000,21832.2147],[1460174400,21832.2147],[1460260800,21832.2147],[1460347200,21832.2147],[1460433600,21832.2147],[1460520000,21832.2147],[1460606400,21832.2147],[1460692800,21832.2147],[1460779200,21832.2147],[1460865600,21832.2147],[1460952000,21832.2147],[1461038400,21832.2147],[1461124800,21832.2147],[1461211200,21832.2147],[1461297600,21832.2147],[1461384000,21832.2147],[1461470400,21832.2147],[1461556800,21832.2147],[1461643200,21832.2147],[1461729600,21832.2147],[1461816000,21832.2147],[1461902400,21832.2147],[1461988800,21832.2147],[1462075200,21832.2147],[1462161600,21832.2147],[1462248000,21832.2147],[1462334400,21832.2147],[1462420800,21832.2147],[1462507200,21832.2147],[1462593600,21832.2147],[1462680000,21832.2147],[1462766400,21832.2147],[1462852800,21832.2147],[1462939200,21832.2147],[1463025600,21832.2147],[1463112000,21832.2147],[1463198400,21832.2147],[1463284800,21832.2147],[1463371200,21832.2147],[1463457600,21832.2147],[1463544000,21832.2147],[1463630400,21832.2147],[1463716800,21832.2147],[1463803200,21832.2147],[1463889600,21832.2147],[1463976000,21832.2147],[1464062400,21832.2147],[1464148800,21832.2147],[1464235200,21832.2147],[1464321600,21832.2147],[1464408000,21832.2147],[1464494400,21832.2147],[1464580800,21832.2147],[1464667200,21832.2147],[1464753600,21832.2147],[1464840000,21832.2147],[1464926400,21832.2147],[1465012800,21832.2147],[1465099200,21832.2147],[1465185600,21832.2147],[1465272000,21832.2147],[1465358400,21832.2147],[1465444800,21832.2147],[1465531200,21832.2147],[1465617600,21832.2147],[1465704000,21832.2147],[1465790400,21832.2147],[1465876800,21832.2147],[1465963200,21832.2147],[1466049600,21832.2147],[1466136000,21832.2147],[1466222400,21832.2147],[1466308800,21832.2147],[1466395200,21832.2147],[1466481600,21832.2147],[1466568000,21832.2147],[1466654400,21832.2147],[1466740800,21832.2147],[1466827200,21832.2147],[1466913600,21832.2147],[1467000000,21832.2147],[1467086400,21832.2147],[1467172800,21832.2147],[1467259200,21832.2147],[1467345600,21832.2147],[1467432000,21832.2147],[1467518400,21832.2147],[1467604800,21832.2147],[1467691200,21832.2147],[1467777600,21832.2147],[1467864000,21832.2147],[1467950400,21832.2147],[1468036800,21832.2147],[1468123200,21832.2147],[1468209600,21832.2147],[1468296000,21832.2147],[1468382400,21832.2147],[1468468800,21832.2147],[1468555200,21832.2147],[1468641600,21832.2147],[1468728000,21832.2147],[1468814400,21832.2147],[1468900800,21832.2147],[1468987200,21832.2147],[1469073600,21832.2147],[1469160000,21832.2147],[1469246400,21832.2147],[1469332800,21832.2147],[1469419200,21832.2147],[1469505600,21832.2147],[1469592000,21832.2147],[1469678400,21832.2147],[1469764800,21832.2147],[1469851200,21832.2147],[1469937600,21832.2147],[1470024000,21832.2147],[1470110400,21832.2147],[1470196800,21832.2147],[1470283200,21832.2147],[1470369600,21832.2147],[1470456000,21832.2147],[1470542400,21832.2147],[1470628800,21832.2147],[1470715200,21832.2147],[1470801600,21832.2147],[1470888000,21832.2147],[1470974400,21832.2147],[1471060800,21832.2147],[1471147200,21832.2147],[1471233600,21832.2147],[1471320000,21832.2147],[1471406400,21832.2147],[1471492800,21832.2147],[1471579200,21832.2147],[1471665600,21832.2147],[1471752000,21832.2147],[1471838400,21832.2147],[1471924800,21832.2147],[1472011200,21832.2147],[1472097600,21832.2147],[1472184000,21832.2147],[1472270400,21832.2147],[1472356800,21832.2147],[1472443200,21832.2147],[1472529600,21832.2147],[1472616000,21832.2147],[1472702400,21832.2147],[1472788800,21832.2147],[1472875200,21832.2147],[1472961600,21832.2147],[1473048000,21832.2147],[1473134400,21832.2147],[1473220800,21832.2147],[1473307200,21832.2147],[1473393600,21832.2147],[1473480000,21832.2147],[1473566400,21832.2147],[1473652800,21832.2147],[1473739200,21832.2147],[1473825600,21832.2147],[1473912000,21832.2147],[1473998400,21832.2147],[1474084800,21832.2147],[1474171200,21832.2147],[1474257600,21832.2147],[1474344000,21832.2147],[1474430400,21832.2147],[1474516800,21832.2147],[1474603200,21832.2147],[1474689600,21832.2147],[1474776000,21832.2147],[1474862400,21832.2147],[1474948800,21832.2147],[1475035200,21832.2147],[1475121600,21832.2147],[1475208000,21832.2147],[1475294400,21832.2147],[1475380800,21832.2147],[1475467200,21832.2147],[1475553600,21832.2147],[1475640000,21832.2147],[1475726400,21832.2147],[1475812800,21832.2147],[1475899200,21832.2147],[1475985600,21832.2147],[1476072000,21832.2147],[1476158400,21832.2147],[1476244800,21832.2147],[1476331200,21832.2147],[1476417600,21832.2147],[1476504000,21832.2147],[1476590400,21832.2147],[1476676800,21832.2147],[1476763200,21832.2147],[1476849600,21832.2147],[1476936000,21832.2147],[1477022400,21832.2147],[1477108800,21832.2147],[1477195200,21832.2147],[1477281600,21832.2147],[1477368000,21832.2147],[1477454400,21832.2147],[1477540800,21832.2147],[1477627200,21832.2147],[1477713600,21832.2147],[1477800000,21832.2147],[1477886400,21832.2147],[1477972800,21832.2147],[1478059200,21832.2147],[1478145600,21832.2147],[1478232000,21832.2147],[1478318400,21832.2147],[1478404800,21832.2147],[1478494800,21832.2147],[1478581200,21832.2147],[1478667600,21832.2147],[1478754000,21832.2147],[1478840400,21832.2147],[1478926800,21832.2147],[1479013200,21832.2147],[1479099600,21832.2147],[1479186000,21832.2147],[1479272400,21832.2147],[1479358800,21832.2147],[1479445200,21832.2147],[1479531600,21832.2147],[1479618000,21832.2147],[1479704400,21832.2147],[1479790800,21832.2147],[1479877200,21832.2147],[1479963600,21832.2147],[1480050000,21832.2147],[1480136400,21832.2147],[1480222800,21832.2147],[1480309200,21832.2147],[1480395600,21832.2147],[1480482000,21832.2147],[1480568400,21832.2147],[1480654800,21832.2147],[1480741200,21832.2147],[1480827600,21832.2147],[1480914000,21832.2147],[1481000400,21832.2147],[1481086800,21832.2147],[1481173200,21832.2147],[1481259600,21832.2147],[1481346000,21832.2147],[1481432400,21832.2147],[1481518800,21832.2147],[1481605200,21832.2147],[1481691600,21832.2147],[1481778000,21832.2147],[1481864400,21832.2147],[1481950800,21832.2147],[1482037200,21832.2147],[1482123600,21832.2147],[1482210000,21832.2147],[1482296400,21832.2147],[1482382800,21832.2147],[1482469200,21832.2147],[1482555600,21832.2147],[1482642000,21832.2147],[1482728400,21832.2147],[1482814800,21832.2147],[1482901200,21832.2147],[1482987600,21832.2147],[1483074000,21832.2147],[1483160400,21832.2147],[1483246800,21832.2147],[1483333200,21832.2147],[1483419600,21832.2147],[1483506000,21832.2147],[1483592400,21832.2147],[1483678800,21832.2147],[1483765200,21832.2147],[1483851600,21832.2147],[1483938000,21832.2147],[1484024400,21832.2147],[1484110800,21832.2147],[1484197200,21832.2147],[1484283600,21832.2147],[1484370000,21832.2147],[1484456400,21832.2147],[1484542800,21832.2147],[1484629200,21832.2147],[1484715600,21832.2147],[1484802000,21832.2147],[1484888400,21832.2147],[1484974800,21832.2147],[1485061200,21832.2147],[1485147600,21832.2147],[1485234000,21832.2147],[1485320400,21832.2147],[1485406800,21832.2147],[1485493200,21832.2147],[1485579600,21832.2147],[1485666000,21832.2147],[1485752400,21832.2147],[1485838800,21832.2147],[1485925200,21832.2147],[1486011600,21832.2147],[1486098000,21832.2147],[1486184400,21832.2147],[1486270800,21832.2147],[1486357200,21832.2147],[1486443600,21832.2147],[1486530000,21832.2147],[1486616400,21832.2147],[1486702800,21832.2147],[1486789200,21832.2147],[1486875600,21832.2147],[1486962000,21832.2147],[1487048400,21832.2147],[1487134800,21832.2147],[1487221200,21832.2147],[1487307600,21832.2147],[1487394000,21832.2147],[1487480400,21832.2147],[1487566800,21832.2147],[1487653200,21832.2147],[1487739600,21832.2147],[1487826000,21832.2147],[1487912400,21832.2147],[1487998800,21832.2147],[1488085200,21832.2147],[1488171600,21832.2147],[1488258000,21832.2147],[1488344400,21832.2147],[1488430800,21832.2147],[1488517200,21832.2147],[1488603600,21832.2147],[1488690000,21832.2147],[1488776400,21832.2147],[1488862800,21832.2147],[1488949200,21832.2147],[1489035600,21832.2147],[1489122000,21832.2147],[1489208400,21832.2147],[1489294800,21832.2147],[1489377600,21832.2147],[1489464000,21832.2147],[1489550400,21832.2147],[1489636800,21832.2147],[1489723200,21832.2147],[1489809600,21832.2147],[1489896000,21832.2147],[1489982400,21832.2147],[1490068800,21832.2147],[1490155200,21832.2147],[1490241600,21832.2147],[1490328000,21832.2147],[1490414400,21832.2147],[1490500800,21832.2147],[1490587200,21832.2147],[1490673600,21832.2147],[1490760000,21832.2147],[1490846400,21832.2147],[1490932800,21832.2147],[1491019200,21832.2147],[1491105600,21832.2147],[1491192000,21832.2147],[1491278400,21832.2147],[1491364800,21832.2147],[1491451200,21832.2147],[1491537600,21832.2147],[1491624000,21832.2147],[1491710400,21832.2147],[1491796800,21832.2147],[1491883200,21832.2147],[1491969600,21832.2147],[1492056000,21832.2147],[1492142400,21832.2147],[1492228800,21832.2147],[1492315200,21832.2147],[1492401600,21832.2147],[1492488000,21832.2147],[1492574400,21832.2147],[1492660800,21832.2147],[1492747200,21832.2147],[1492833600,21832.2147],[1492920000,21832.2147],[1493006400,21832.2147],[1493092800,21832.2147],[1493179200,21832.2147],[1493265600,21832.2147],[1493352000,21832.2147],[1493438400,21832.2147],[1493524800,21832.2147],[1493611200,21832.2147],[1493697600,21832.2147],[1493784000,21832.2147],[1493870400,21832.2147],[1493956800,21832.2147],[1494043200,21832.2147],[1494129600,21832.2147],[1494216000,21832.2147],[1494302400,21832.2147],[1494388800,21832.2147],[1494475200,21832.2147],[1494561600,21832.2147],[1494648000,21832.2147],[1494734400,21832.2147],[1494820800,21832.2147],[1494907200,21832.2147],[1494993600,21832.2147],[1495080000,21832.2147],[1495166400,21832.2147],[1495252800,21832.2147],[1495339200,21832.2147],[1495425600,21832.2147],[1495512000,21832.2147],[1495598400,21832.2147],[1495684800,21832.2147],[1495771200,21832.2147],[1495857600,21832.2147],[1495944000,21832.2147],[1496030400,21832.2147],[1496116800,21832.2147],[1496203200,21832.2147],[1496289600,21832.2147],[1496376000,21832.2147],[1496462400,21832.2147],[1496548800,21832.2147],[1496635200,21832.2147],[1496721600,21832.2147],[1496808000,21832.2147],[1496894400,21832.2147],[1496980800,21832.2147],[1497067200,21832.2147],[1497153600,21832.2147],[1497240000,21832.2147],[1497326400,21832.2147],[1497412800,21832.2147],[1497499200,21832.2147],[1497585600,21832.2147],[1497672000,21832.2147],[1497758400,21832.2147],[1497844800,21832.2147],[1497931200,21832.2147],[1498017600,21832.2147],[1498104000,21832.2147],[1498190400,21832.2147],[1498276800,21832.2147],[1498363200,21832.2147],[1498449600,21832.2147],[1498536000,21832.2147],[1498622400,21832.2147],[1498708800,21832.2147],[1498795200,21832.2147],[1498881600,21832.2147],[1498968000,21832.2147],[1499054400,21832.2147],[1499140800,21832.2147],[1499227200,21832.2147],[1499313600,21832.2147],[1499400000,21832.2147],[1499486400,21832.2147],[1499572800,21832.2147],[1499659200,21832.2147],[1499745600,21832.2147],[1499832000,21832.2147],[1499918400,21832.2147],[1500004800,21832.2147],[1500091200,21832.2147],[1500177600,21832.2147],[1500264000,21832.2147],[1500350400,21832.2147],[1500436800,21832.2147],[1500523200,21832.2147],[1500609600,21832.2147],[1500696000,21832.2147],[1500782400,21832.2147],[1500868800,21832.2147],[1500955200,21832.2147],[1501041600,21832.2147],[1501128000,21832.2147],[1501214400,21832.2147],[1501300800,21832.2147],[1501387200,21832.2147],[1501473600,21832.2147],[1501560000,21832.2147],[1501646400,21832.2147],[1501732800,21832.2147],[1501819200,21832.2147],[1501905600,21832.2147],[1501992000,21832.2147],[1502078400,21832.2147],[1502164800,21832.2147],[1502251200,21832.2147],[1502337600,21832.2147],[1502424000,21832.2147],[1502510400,21832.2147],[1502596800,21832.2147],[1502683200,21832.2147],[1502769600,21832.2147],[1502856000,21832.2147],[1502942400,21832.2147],[1503028800,21832.2147],[1503115200,21832.2147],[1503201600,21832.2147],[1503288000,21832.2147],[1503374400,21832.2147],[1503460800,21832.2147],[1503547200,21832.2147],[1503633600,21832.2147],[1503720000,21832.2147],[1503806400,21832.2147],[1503892800,21832.2147],[1503979200,21832.2147],[1504065600,21832.2147],[1504152000,21832.2147],[1504238400,21832.2147],[1504324800,21832.2147],[1504411200,21832.2147],[1504497600,21832.2147],[1504584000,21832.2147],[1504670400,21832.2147],[1504756800,21832.2147],[1504843200,21832.2147],[1504929600,21832.2147],[1505016000,21832.2147],[1505102400,21832.2147],[1505188800,21832.2147],[1505275200,21832.2147],[1505361600,21832.2147],[1505448000,21832.2147],[1505534400,21832.2147],[1505620800,21832.2147],[1505707200,21832.2147],[1505793600,21832.2147],[1505880000,21832.2147],[1505966400,21832.2147],[1506052800,21832.2147],[1506139200,21832.2147],[1506225600,21832.2147],[1506312000,21832.2147],[1506398400,21832.2147],[1506484800,21832.2147],[1506571200,21832.2147],[1506657600,21832.2147],[1506744000,21832.2147],[1506830400,21832.2147],[1506916800,21832.2147],[1507003200,21832.2147],[1507089600,21832.2147],[1507176000,21832.2147],[1507262400,21832.2147],[1507348800,21832.2147],[1507435200,21832.2147],[1507521600,21832.2147],[1507608000,21832.2147],[1507694400,21832.2147],[1507780800,21832.2147],[1507867200,21832.2147],[1507953600,21832.2147],[1508040000,21832.2147],[1508126400,21832.2147],[1508212800,21832.2147],[1508299200,21832.2147],[1508385600,21832.2147],[1508472000,21832.2147],[1508558400,21832.2147],[1508644800,21832.2147],[1508731200,21832.2147],[1508817600,21832.2147],[1508904000,21832.2147],[1508990400,21832.2147],[1509076800,21832.2147],[1509163200,21832.2147],[1509249600,21832.2147],[1509336000,21832.2147],[1509422400,21832.2147],[1509508800,21832.2147],[1509595200,21832.2147],[1509681600,21832.2147],[1509768000,21832.2147],[1509854400,21832.2147],[1509944400,21832.2147],[1510030800,21832.2147],[1510117200,21832.2147],[1510203600,21832.2147],[1510290000,21832.2147],[1510376400,21832.2147],[1510462800,21832.2147],[1510549200,21832.2147],[1510635600,21832.2147],[1510722000,21832.2147],[1510808400,21832.2147],[1510894800,21832.2147],[1510981200,21832.2147],[1511067600,21832.2147],[1511154000,21832.2147],[1511240400,21832.2147],[1511326800,21832.2147],[1511413200,21832.2147],[1511499600,21832.2147],[1511586000,21832.2147],[1511672400,21832.2147],[1511758800,21832.2147],[1511845200,21832.2147],[1511931600,21832.2147],[1512018000,21832.2147],[1512104400,21832.2147],[1512190800,21832.2147],[1512277200,21832.2147],[1512363600,21832.2147],[1512450000,21832.2147],[1512536400,21832.2147],[1512622800,21832.2147],[1512709200,21832.2147],[1512795600,21832.2147],[1512882000,21832.2147],[1512968400,21832.2147],[1513054800,21832.2147],[1513141200,21832.2147],[1513227600,21832.2147],[1513314000,21832.2147],[1513400400,21832.2147],[1513486800,21832.2147],[1513573200,21832.2147],[1513659600,21832.2147],[1513746000,21832.2147],[1513832400,21832.2147],[1513918800,21832.2147],[1514005200,21832.2147],[1514091600,21832.2147],[1514178000,21832.2147],[1514264400,21832.2147],[1514350800,21832.2147],[1514437200,21832.2147],[1514523600,21832.2147],[1514610000,21832.2147],[1514696400,21832.2147],[1514782800,21832.2147],[1514869200,21832.2147],[1514955600,21832.2147],[1515042000,21832.2147],[1515128400,21832.2147],[1515214800,21832.2147],[1515301200,21832.2147],[1515387600,21832.2147],[1515474000,21832.2147],[1515560400,21832.2147],[1515646800,21832.2147],[1515733200,21832.2147],[1515819600,21832.2147],[1515906000,21832.2147],[1515992400,21832.2147],[1516078800,21832.2147],[1516165200,21832.2147],[1516251600,21832.2147],[1516338000,21832.2147],[1516424400,21832.2147],[1516510800,21832.2147],[1516597200,21832.2147],[1516683600,21832.2147],[1516770000,21832.2147],[1516856400,21832.2147],[1516942800,21832.2147],[1517029200,21832.2147],[1517115600,21832.2147],[1517202000,21832.2147],[1517288400,21832.2147],[1517374800,21832.2147],[1517461200,21832.2147],[1517547600,21832.2147],[1517634000,21832.2147],[1517720400,21832.2147],[1517806800,21832.2147],[1517893200,21832.2147],[1517979600,21832.2147],[1518066000,21832.2147],[1518152400,21832.2147],[1518238800,21832.2147],[1518325200,21832.2147],[1518411600,21832.2147],[1518498000,21832.2147],[1518584400,21832.2147],[1518670800,21832.2147],[1518757200,21832.2147],[1518843600,21832.2147],[1518930000,21832.2147],[1519016400,21832.2147],[1519102800,21832.2147],[1519189200,21832.2147],[1519275600,21832.2147],[1519362000,21832.2147],[1519448400,21832.2147],[1519534800,21832.2147],[1519621200,21832.2147],[1519707600,21832.2147],[1519794000,21832.2147],[1519880400,21832.2147],[1519966800,21832.2147],[1520053200,21832.2147],[1520139600,21832.2147],[1520226000,21832.2147],[1520312400,21832.2147],[1520398800,21832.2147],[1520485200,21832.2147],[1520571600,21832.2147],[1520658000,21832.2147],[1520744400,21832.2147],[1520827200,21832.2147],[1520913600,21832.2147],[1521000000,21832.2147],[1521086400,21832.2147],[1521172800,21832.2147],[1521259200,21832.2147],[1521345600,21832.2147],[1521432000,21832.2147],[1521518400,21832.2147],[1521604800,21832.2147],[1521691200,21832.2147],[1521777600,21832.2147],[1521864000,21832.2147],[1521950400,21832.2147],[1522036800,21832.2147],[1522123200,21832.2147],[1522209600,21832.2147],[1522296000,21832.2147],[1522382400,21832.2147],[1522468800,21832.2147],[1522555200,21832.2147],[1522641600,21832.2147],[1522728000,21832.2147],[1522814400,21832.2147],[1522900800,21832.2147],[1522987200,21832.2147],[1523073600,21832.2147],[1523160000,21832.2147],[1523246400,21832.2147],[1523332800,21832.2147],[1523419200,21832.2147],[1523505600,21832.2147],[1523592000,21832.2147],[1523678400,21832.2147],[1523764800,21832.2147],[1523851200,21832.2147],[1523937600,21832.2147],[1524024000,21832.2147],[1524110400,21832.2147],[1524196800,21832.2147],[1524283200,21832.2147],[1524369600,21832.2147],[1524456000,21832.2147],[1524542400,21832.2147],[1524628800,21832.2147],[1524715200,21832.2147],[1524801600,21832.2147],[1524888000,21832.2147],[1524974400,21832.2147],[1525060800,21832.2147],[1525147200,21832.2147],[1525233600,21832.2147],[1525320000,21832.2147],[1525406400,21832.2147],[1525492800,21832.2147],[1525579200,21832.2147],[1525665600,21832.2147],[1525752000,21832.2147],[1525838400,21832.2147],[1525924800,21832.2147],[1526011200,21832.2147],[1526097600,21832.2147],[1526184000,21832.2147],[1526270400,21832.2147],[1526356800,21832.2147],[1526443200,21832.2147],[1526529600,21832.2147],[1526616000,21832.2147],[1526702400,21832.2147],[1526788800,21832.2147],[1526875200,21832.2147],[1526961600,21832.2147],[1527048000,21832.2147],[1527134400,21832.2147],[1527220800,21832.2147],[1527307200,21832.2147],[1527393600,21832.2147],[1527480000,21832.2147],[1527566400,21832.2147],[1527652800,21832.2147],[1527739200,21832.2147],[1527825600,21832.2147],[1527912000,21832.2147],[1527998400,21832.2147],[1528084800,21832.2147],[1528171200,21832.2147],[1528257600,21832.2147],[1528344000,21832.2147],[1528430400,21832.2147],[1528516800,21832.2147],[1528603200,21832.2147],[1528689600,21832.2147],[1528776000,21832.2147],[1528862400,21832.2147],[1528948800,21832.2147],[1529035200,21832.2147],[1529121600,21832.2147],[1529208000,21832.2147],[1529294400,21832.2147],[1529380800,21832.2147],[1529467200,21832.2147],[1529553600,21832.2147],[1529640000,21832.2147],[1529726400,21832.2147],[1529812800,21832.2147],[1529899200,21832.2147],[1529985600,21832.2147],[1530072000,21832.2147],[1530158400,21832.2147],[1530244800,21832.2147],[1530331200,21832.2147],[1530417600,21832.2147],[1530504000,21832.2147],[1530590400,21832.2147],[1530676800,21832.2147],[1530763200,21832.2147],[1530849600,21832.2147],[1530936000,21832.2147],[1531022400,21832.2147],[1531108800,21832.2147],[1531195200,21832.2147],[1531281600,21832.2147],[1531368000,21832.2147],[1531454400,21832.2147],[1531540800,21832.2147],[1531627200,21832.2147],[1531713600,21832.2147],[1531800000,21832.2147],[1531886400,21832.2147],[1531972800,21832.2147],[1532059200,21832.2147],[1532145600,21832.2147],[1532232000,21832.2147],[1532318400,21832.2147],[1532404800,21832.2147],[1532491200,21832.2147],[1532577600,21832.2147],[1532664000,21832.2147],[1532750400,21832.2147],[1532836800,21832.2147],[1532923200,21832.2147],[1533009600,21832.2147],[1533096000,21832.2147],[1533182400,21832.2147],[1533268800,21832.2147],[1533355200,21832.2147],[1533441600,21832.2147],[1533528000,21832.2147],[1533614400,21832.2147],[1533700800,21832.2147],[1533787200,21832.2147],[1533873600,21832.2147],[1533960000,21832.2147],[1534046400,21832.2147],[1534132800,21832.2147],[1534219200,21832.2147],[1534305600,21832.2147],[1534392000,21832.2147],[1534478400,21832.2147],[1534564800,21832.2147],[1534651200,21832.2147],[1534737600,21832.2147],[1534824000,21832.2147],[1534910400,21832.2147],[1534996800,21832.2147],[1535083200,21832.2147],[1535169600,21832.2147],[1535256000,21832.2147],[1535342400,21832.2147],[1535428800,21832.2147],[1535515200,21832.2147],[1535601600,21832.2147],[1535688000,21832.2147],[1535774400,21832.2147],[1535860800,21832.2147],[1535947200,21832.2147],[1536033600,21832.2147],[1536120000,21832.2147],[1536206400,21832.2147],[1536292800,21832.2147],[1536379200,21832.2147],[1536465600,21832.2147],[1536552000,21832.2147],[1536638400,21832.2147],[1536724800,21832.2147],[1536811200,21832.2147],[1536897600,21832.2147],[1536984000,21832.2147],[1537070400,21832.2147],[1537156800,21832.2147],[1537243200,21832.2147],[1537329600,21832.2147],[1537416000,21832.2147],[1537502400,21832.2147],[1537588800,21832.2147],[1537675200,21832.2147],[1537761600,21832.2147],[1537848000,21832.2147],[1537934400,21832.2147],[1538020800,21832.2147],[1538107200,21832.2147],[1538193600,21832.2147],[1538280000,21832.2147],[1538366400,21832.2147],[1538452800,21832.2147],[1538539200,21832.2147],[1538625600,21832.2147],[1538712000,21832.2147],[1538798400,21832.2147],[1538884800,21832.2147],[1538971200,21832.2147],[1539057600,21832.2147],[1539144000,21832.2147],[1539230400,21832.2147],[1539316800,21832.2147],[1539403200,21832.2147],[1539489600,21832.2147],[1539576000,21832.2147],[1539662400,21832.2147],[1539748800,21832.2147],[1539835200,21832.2147],[1539921600,21832.2147],[1540008000,21832.2147],[1540094400,21832.2147],[1540180800,21832.2147],[1540267200,21832.2147],[1540353600,21832.2147],[1540440000,21832.2147],[1540526400,21832.2147],[1540612800,21832.2147],[1540699200,21832.2147],[1540785600,21832.2147],[1540872000,21832.2147],[1540958400,21832.2147],[1541044800,21832.2147],[1541131200,21832.2147],[1541217600,21832.2147],[1541304000,21832.2147],[1541394000,21832.2147],[1541480400,21832.2147],[1541566800,21832.2147],[1541653200,21832.2147],[1541739600,21832.2147],[1541826000,21832.2147],[1541912400,21832.2147],[1541998800,21832.2147],[1542085200,21832.2147],[1542171600,21832.2147],[1542258000,21832.2147],[1542344400,21832.2147],[1542430800,21832.2147],[1542517200,21832.2147],[1542603600,21832.2147],[1542690000,21832.2147],[1542776400,21832.2147],[1542862800,21832.2147],[1542949200,21832.2147],[1543035600,21832.2147],[1543122000,21832.2147],[1543208400,21832.2147],[1543294800,21832.2147],[1543381200,21832.2147],[1543467600,21832.2147],[1543554000,21832.2147],[1543640400,21832.2147],[1543726800,21832.2147],[1543813200,21832.2147],[1543899600,21832.2147],[1543986000,21832.2147],[1544072400,21832.2147],[1544158800,21832.2147],[1544245200,21832.2147],[1544331600,21832.2147],[1544418000,21832.2147],[1544504400,21832.2147],[1544590800,21832.2147],[1544677200,21832.2147],[1544763600,21832.2147],[1544850000,21832.2147],[1544936400,21832.2147],[1545022800,21832.2147],[1545109200,21832.2147],[1545195600,21832.2147],[1545282000,21832.2147],[1545368400,21832.2147],[1545454800,21832.2147],[1545541200,21832.2147],[1545627600,21832.2147],[1545714000,21832.2147],[1545800400,21832.2147],[1545886800,21832.2147],[1545973200,21832.2147],[1546059600,21832.2147],[1546146000,21832.2147],[1546232400,21832.2147],[1546318800,21832.2147],[1546405200,21832.2147],[1546491600,21832.2147],[1546578000,21832.2147],[1546664400,21832.2147],[1546750800,21832.2147],[1546837200,21832.2147],[1546923600,21832.2147],[1547010000,21832.2147],[1547096400,21832.2147],[1547182800,21832.2147],[1547269200,21832.2147],[1547355600,21832.2147],[1547442000,21832.2147],[1547528400,21832.2147],[1547614800,21832.2147],[1547701200,21832.2147],[1547787600,21832.2147],[1547874000,21832.2147],[1547960400,21832.2147],[1548046800,21832.2147],[1548133200,21832.2147],[1548219600,21832.2147],[1548306000,21832.2147],[1548392400,21832.2147],[1548478800,21832.2147],[1548565200,21832.2147],[1548651600,21832.2147],[1548738000,21832.2147],[1548824400,21832.2147],[1548910800,21832.2147],[1548997200,21832.2147],[1549083600,21832.2147],[1549170000,21832.2147],[1549256400,21832.2147],[1549342800,21832.2147],[1549429200,21832.2147],[1549515600,21832.2147],[1549602000,21832.2147],[1549688400,21832.2147],[1549774800,21832.2147],[1549861200,21832.2147],[1549947600,21832.2147],[1550034000,21832.2147],[1550120400,21832.2147],[1550206800,21832.2147],[1550293200,21832.2147],[1550379600,21832.2147],[1550466000,21832.2147],[1550552400,21832.2147],[1550638800,21832.2147],[1550725200,21832.2147],[1550811600,21832.2147],[1550898000,21832.2147],[1550984400,21832.2147],[1551070800,21832.2147],[1551157200,21832.2147],[1551243600,21832.2147],[1551330000,21832.2147],[1551416400,21832.2147],[1551502800,21832.2147],[1551589200,21832.2147],[1551675600,21832.2147],[1551762000,21832.2147],[1551848400,21832.2147],[1551934800,21832.2147],[1552021200,21832.2147],[1552107600,21832.2147],[1552194000,21832.2147],[1552276800,21832.2147],[1552363200,21832.2147],[1552449600,21832.2147],[1552536000,21832.2147],[1552622400,21832.2147],[1552708800,21832.2147],[1552795200,21832.2147],[1552881600,21832.2147],[1552968000,21832.2147],[1553054400,21832.2147],[1553140800,21832.2147],[1553227200,21832.2147],[1553313600,21832.2147],[1553400000,21832.2147],[1553486400,21832.2147],[1553572800,21832.2147],[1553659200,21832.2147],[1553745600,21832.2147],[1553832000,21832.2147],[1553918400,21832.2147],[1554004800,21832.2147],[1554091200,21832.2147],[1554177600,21832.2147],[1554264000,21832.2147],[1554350400,21832.2147],[1554436800,21832.2147],[1554523200,21832.2147],[1554609600,21832.2147],[1554696000,21832.2147],[1554782400,21832.2147],[1554868800,21832.2147],[1554955200,21832.2147],[1555041600,21832.2147],[1555128000,21832.2147],[1555214400,21832.2147],[1555300800,21832.2147],[1555387200,21832.2147],[1555473600,21832.2147],[1555560000,21832.2147],[1555646400,21832.2147],[1555732800,21832.2147],[1555819200,21832.2147],[1555905600,21832.2147],[1555992000,21832.2147],[1556078400,21832.2147],[1556164800,21832.2147],[1556251200,21832.2147],[1556337600,21832.2147],[1556424000,21832.2147],[1556510400,21832.2147],[1556596800,21832.2147],[1556683200,21832.2147],[1556769600,21832.2147],[1556856000,21832.2147],[1556942400,21832.2147],[1557028800,21832.2147],[1557115200,21832.2147],[1557201600,21832.2147],[1557288000,21832.2147],[1557374400,21832.2147],[1557460800,21832.2147],[1557547200,21832.2147],[1557633600,21832.2147],[1557720000,21832.2147],[1557806400,21832.2147],[1557892800,21832.2147],[1557979200,21832.2147],[1558065600,21832.2147],[1558152000,21832.2147],[1558238400,21832.2147],[1558324800,21832.2147],[1558411200,21832.2147],[1558497600,21832.2147],[1558584000,21832.2147],[1558670400,21832.2147],[1558756800,21832.2147],[1558843200,21832.2147],[1558929600,21832.2147],[1559016000,21832.2147],[1559102400,21832.2147],[1559188800,21832.2147],[1559275200,21832.2147],[1559361600,21832.2147],[1559448000,21832.2147],[1559534400,21832.2147],[1559620800,21832.2147],[1559707200,21832.2147],[1559793600,21832.2147],[1559880000,21832.2147],[1559966400,21832.2147],[1560052800,21832.2147],[1560139200,21832.2147],[1560225600,21832.2147],[1560312000,21832.2147],[1560398400,21832.2147],[1560484800,21832.2147],[1560571200,21832.2147],[1560657600,21832.2147],[1560744000,21832.2147],[1560830400,21832.2147],[1560916800,21832.2147],[1561003200,21832.2147],[1561089600,21832.2147],[1561176000,21832.2147],[1561262400,21832.2147],[1561348800,21832.2147],[1561435200,21832.2147],[1561521600,21832.2147],[1561608000,21832.2147],[1561694400,21832.2147],[1561780800,21832.2147],[1561867200,21832.2147],[1561953600,21832.2147],[1562040000,21832.2147],[1562126400,21832.2147],[1562212800,21832.2147],[1562299200,21832.2147],[1562385600,21832.2147],[1562472000,21832.2147],[1562558400,21832.2147],[1562644800,21832.2147],[1562731200,21832.2147],[1562817600,21832.2147],[1562904000,21832.2147],[1562990400,21832.2147],[1563076800,21832.2147],[1563163200,21832.2147],[1563249600,21832.2147],[1563336000,21832.2147],[1563422400,21832.2147],[1563508800,21832.2147],[1563595200,21832.2147],[1563681600,21832.2147],[1563768000,21832.2147],[1563854400,21832.2147],[1563940800,21832.2147],[1564027200,21832.2147],[1564113600,21832.2147],[1564200000,21832.2147],[1564286400,21832.2147],[1564372800,21832.2147],[1564459200,21832.2147],[1564545600,21832.2147],[1564632000,21832.2147],[1564718400,21832.2147],[1564804800,21832.2147],[1564891200,21832.2147],[1564977600,21832.2147],[1565064000,21832.2147],[1565150400,21832.2147],[1565236800,21832.2147],[1565323200,21832.2147],[1565409600,21832.2147],[1565496000,21832.2147],[1565582400,21832.2147],[1565668800,21832.2147],[1565755200,21832.2147],[1565841600,21832.2147],[1565928000,21832.2147],[1566014400,21832.2147],[1566100800,21832.2147],[1566187200,21832.2147],[1566273600,21832.2147],[1566360000,21832.2147],[1566446400,21832.2147],[1566532800,21832.2147],[1566619200,21832.2147],[1566705600,21832.2147],[1566792000,21832.2147],[1566878400,21832.2147],[1566964800,21832.2147],[1567051200,21832.2147],[1567137600,21832.2147],[1567224000,21832.2147],[1567310400,21832.2147],[1567396800,21832.2147],[1567483200,21832.2147],[1567569600,21832.2147],[1567656000,21832.2147],[1567742400,21832.2147],[1567828800,21832.2147],[1567915200,21832.2147],[1568001600,21832.2147],[1568088000,21832.2147],[1568174400,21832.2147],[1568260800,21832.2147],[1568347200,21832.2147],[1568433600,21832.2147],[1568520000,21832.2147],[1568606400,21832.2147],[1568692800,21832.2147],[1568779200,21832.2147],[1568865600,21832.2147],[1568952000,21832.2147],[1569038400,21832.2147],[1569124800,21832.2147],[1569211200,21832.2147],[1569297600,21832.2147],[1569384000,21832.2147],[1569470400,21832.2147],[1569556800,21832.2147],[1569643200,21832.2147],[1569729600,21832.2147],[1569816000,21832.2147],[1569902400,21832.2147],[1569988800,21832.2147],[1570075200,21832.2147],[1570161600,21832.2147],[1570248000,21832.2147],[1570334400,21832.2147],[1570420800,21832.2147],[1570507200,21832.2147],[1570593600,21832.2147],[1570680000,21832.2147],[1570766400,21832.2147],[1570852800,21832.2147],[1570939200,21832.2147],[1571025600,21832.2147],[1571112000,21832.2147],[1571198400,21832.2147],[1571284800,21832.2147],[1571371200,21832.2147],[1571457600,21832.2147],[1571544000,21832.2147],[1571630400,21832.2147],[1571716800,21832.2147],[1571803200,21832.2147],[1571889600,21832.2147],[1571976000,21832.2147],[1572062400,21832.2147],[1572148800,21832.2147],[1572235200,21832.2147],[1572321600,21832.2147],[1572408000,21832.2147],[1572494400,21832.2147],[1572580800,21832.2147],[1572667200,21832.2147],[1572753600,21832.2147],[1572843600,21832.2147],[1572930000,21832.2147],[1573016400,21832.2147],[1573102800,21832.2147],[1573189200,21832.2147],[1573275600,21832.2147],[1573362000,21832.2147],[1573448400,21832.2147],[1573534800,21832.2147],[1573621200,21832.2147],[1573707600,21832.2147],[1573794000,21832.2147],[1573880400,21832.2147],[1573966800,21832.2147],[1574053200,21832.2147],[1574139600,21832.2147],[1574226000,21832.2147],[1574312400,21832.2147],[1574398800,21832.2147],[1574485200,21832.2147],[1574571600,21832.2147],[1574658000,21832.2147],[1574744400,21832.2147],[1574830800,21832.2147],[1574917200,21832.2147],[1575003600,21832.2147],[1575090000,21832.2147],[1575176400,21832.2147],[1575262800,21832.2147],[1575349200,21832.2147],[1575435600,21832.2147],[1575522000,21832.2147],[1575608400,21832.2147],[1575694800,21832.2147],[1575781200,21832.2147],[1575867600,21832.2147],[1575954000,21832.2147],[1576040400,21832.2147],[1576126800,21832.2147],[1576213200,21832.2147],[1576299600,21832.2147],[1576386000,21832.2147],[1576472400,21832.2147],[1576558800,21832.2147],[1576645200,21832.2147],[1576731600,21832.2147],[1576818000,21832.2147],[1576904400,21832.2147],[1576990800,21832.2147],[1577077200,21832.2147],[1577163600,21832.2147],[1577250000,21832.2147],[1577336400,21832.2147],[1577422800,21832.2147],[1577509200,21832.2147],[1577595600,21832.2147],[1577682000,21832.2147],[1577768400,21832.2147],[1577854800,21832.2147],[1577941200,21832.2147],[1578027600,21832.2147],[1578114000,21832.2147],[1578200400,21832.2147],[1578286800,21832.2147],[1578373200,21832.2147],[1578459600,21832.2147],[1578546000,21832.2147],[1578632400,21832.2147],[1578718800,21832.2147],[1578805200,21832.2147],[1578891600,21832.2147],[1578978000,21832.2147],[1579064400,21832.2147],[1579150800,21832.2147],[1579237200,21832.2147],[1579323600,21832.2147],[1579410000,21832.2147],[1579496400,21832.2147],[1579582800,21832.2147],[1579669200,21832.2147],[1579755600,21832.2147],[1579842000,21832.2147],[1579928400,21832.2147],[1580014800,21832.2147],[1580101200,21832.2147],[1580187600,21832.2147],[1580274000,21832.2147],[1580360400,21832.2147],[1580446800,21832.2147],[1580533200,21832.2147],[1580619600,21832.2147],[1580706000,21832.2147],[1580792400,21832.2147],[1580878800,21832.2147],[1580965200,21832.2147],[1581051600,21832.2147],[1581138000,21832.2147],[1581224400,21832.2147],[1581310800,21832.2147],[1581397200,21832.2147],[1581483600,21832.2147],[1581570000,21832.2147],[1581656400,21832.2147],[1581742800,21832.2147],[1581829200,21832.2147],[1581915600,21832.2147],[1582002000,21832.2147],[1582088400,21832.2147],[1582174800,21832.2147],[1582261200,21832.2147],[1582347600,21832.2147],[1582434000,21832.2147],[1582520400,21832.2147],[1582606800,21832.2147],[1582693200,21832.2147],[1582779600,21832.2147],[1582866000,21832.2147],[1582952400,21832.2147],[1583038800,21832.2147],[1583125200,21832.2147],[1583211600,21832.2147],[1583298000,21832.2147],[1583384400,21832.2147],[1583470800,21832.2147],[1583557200,21832.2147],[1583643600,21832.2147],[1583726400,21832.2147],[1583812800,21832.2147],[1583899200,21832.2147],[1583985600,21832.2147],[1584072000,21832.2147],[1584158400,21832.2147],[1584244800,21832.2147],[1584331200,21832.2147],[1584417600,21832.2147],[1584504000,21832.2147],[1584590400,21832.2147],[1584676800,21832.2147],[1584763200,21832.2147],[1584849600,21832.2147],[1584936000,21832.2147],[1585022400,21832.2147],[1585108800,21832.2147],[1585195200,21832.2147],[1585281600,21832.2147],[1585368000,21832.2147],[1585454400,21832.2147],[1585540800,21832.2147],[1585627200,21832.2147],[1585713600,21832.2147],[1585800000,21832.2147],[1585886400,21832.2147],[1585972800,21832.2147],[1586059200,21832.2147],[1586145600,21832.2147],[1586232000,21832.2147],[1586318400,21832.2147],[1586404800,21832.2147],[1586491200,21832.2147],[1586577600,21832.2147],[1586664000,21832.2147],[1586750400,21832.2147],[1586836800,21832.2147],[1586923200,21832.2147],[1587009600,21832.2147],[1587096000,21832.2147],[1587182400,21832.2147],[1587268800,21832.2147],[1587355200,21832.2147],[1587441600,21832.2147],[1587528000,21832.2147],[1587614400,21832.2147],[1587700800,21832.2147],[1587787200,21832.2147],[1587873600,21832.2147],[1587960000,21832.2147],[1588046400,21832.2147],[1588132800,21832.2147],[1588219200,21832.2147],[1588305600,21832.2147],[1588392000,21832.2147],[1588478400,21832.2147],[1588564800,21832.2147],[1588651200,21832.2147],[1588737600,21832.2147],[1588824000,21832.2147],[1588910400,21832.2147],[1588996800,21832.2147],[1589083200,21832.2147],[1589169600,21832.2147],[1589256000,21832.2147],[1589342400,21832.2147],[1589428800,21832.2147],[1589515200,21832.2147],[1589601600,21832.2147],[1589688000,21832.2147],[1589774400,21832.2147],[1589860800,21832.2147],[1589947200,21832.2147],[1590033600,21832.2147],[1590120000,21832.2147],[1590206400,21832.2147],[1590292800,21832.2147],[1590379200,21832.2147],[1590465600,21832.2147],[1590552000,21832.2147],[1590638400,21832.2147],[1590724800,21832.2147],[1590811200,21832.2147],[1590897600,21832.2147],[1590984000,21832.2147],[1591070400,21832.2147],[1591156800,21832.2147],[1591243200,21832.2147],[1591329600,21832.2147],[1591416000,21832.2147],[1591502400,21832.2147],[1591588800,21832.2147],[1591675200,21832.2147],[1591761600,21832.2147],[1591848000,21832.2147],[1591934400,21832.2147],[1592020800,21832.2147],[1592107200,21832.2147],[1592193600,21832.2147],[1592280000,21832.2147],[1592366400,21832.2147],[1592452800,21832.2147],[1592539200,21832.2147],[1592625600,21832.2147],[1592712000,21832.2147],[1592798400,21832.2147],[1592884800,21832.2147],[1592971200,21832.2147],[1593057600,21832.2147],[1593144000,21832.2147],[1593230400,21832.2147],[1593316800,21832.2147],[1593403200,21832.2147],[1593489600,21832.2147],[1593576000,21832.2147],[1593662400,21832.2147],[1593748800,21832.2147],[1593835200,21832.2147],[1593921600,21832.2147],[1594008000,21832.2147],[1594094400,21832.2147],[1594180800,21832.2147],[1594267200,21832.2147],[1594353600,21832.2147],[1594440000,21832.2147],[1594526400,21832.2147],[1594612800,21832.2147],[1594699200,21832.2147],[1594785600,21832.2147],[1594872000,21832.2147],[1594958400,21832.2147],[1595044800,21832.2147],[1595131200,21832.2147],[1595217600,21832.2147],[1595304000,21832.2147],[1595390400,21832.2147],[1595476800,21832.2147],[1595563200,21832.2147],[1595649600,21832.2147],[1595736000,21832.2147],[1595822400,21832.2147],[1595908800,21832.2147],[1595995200,21832.2147],[1596081600,21832.2147],[1596168000,21832.2147],[1596254400,21832.2147],[1596340800,21832.2147],[1596427200,21832.2147],[1596513600,21832.2147],[1596600000,21832.2147],[1596686400,21832.2147],[1596772800,21832.2147],[1596859200,21832.2147],[1596945600,21832.2147],[1597032000,21832.2147],[1597118400,21832.2147],[1597204800,21832.2147],[1597291200,21832.2147],[1597377600,21832.2147],[1597464000,21832.2147],[1597550400,21832.2147],[1597636800,21832.2147],[1597723200,21832.2147],[1597809600,21832.2147],[1597896000,21832.2147],[1597982400,21832.2147],[1598068800,21832.2147],[1598155200,21832.2147],[1598241600,21832.2147],[1598328000,21832.2147],[1598414400,21832.2147],[1598500800,21832.2147],[1598587200,21832.2147],[1598673600,21832.2147],[1598760000,21832.2147],[1598846400,21832.2147],[1598932800,21832.2147],[1599019200,21832.2147],[1599105600,21832.2147],[1599192000,21832.2147],[1599278400,21832.2147],[1599364800,21832.2147],[1599451200,21832.2147],[1599537600,21832.2147],[1599624000,21832.2147],[1599710400,21832.2147],[1599796800,21832.2147],[1599883200,21832.2147],[1599969600,21832.2147],[1600056000,21832.2147],[1600142400,21832.2147],[1600228800,21832.2147],[1600315200,21832.2147],[1600401600,21832.2147],[1600488000,21832.2147],[1600574400,21832.2147],[1600660800,21832.2147],[1600747200,21832.2147],[1600833600,21832.2147],[1600920000,21832.2147],[1601006400,21832.2147],[1601092800,21832.2147],[1601179200,21832.2147],[1601265600,21832.2147],[1601352000,21832.2147],[1601438400,21832.2147],[1601524800,21832.2147],[1601611200,21832.2147],[1601697600,21832.2147],[1601784000,21832.2147],[1601870400,21832.2147],[1601956800,21832.2147],[1602043200,21832.2147],[1602129600,21832.2147],[1602216000,21832.2147],[1602302400,21832.2147],[1602388800,21832.2147],[1602475200,21832.2147],[1602561600,21832.2147],[1602648000,21832.2147],[1602734400,21832.2147],[1602820800,21832.2147],[1602907200,21832.2147],[1602993600,21832.2147],[1603080000,21832.2147],[1603166400,21832.2147],[1603252800,21832.2147],[1603339200,21832.2147],[1603425600,21832.2147],[1603512000,21832.2147],[1603598400,21832.2147],[1603684800,21832.2147],[1603771200,21832.2147],[1603857600,21832.2147],[1603944000,21832.2147],[1604030400,21832.2147],[1604116800,21832.2147],[1604203200,21832.2147],[1604293200,21832.2147],[1604379600,21832.2147],[1604466000,21832.2147],[1604552400,21832.2147],[1604638800,21832.2147],[1604725200,21832.2147],[1604811600,21832.2147],[1604898000,21832.2147],[1604984400,21832.2147],[1605070800,21832.2147],[1605157200,21832.2147],[1605243600,21832.2147],[1605330000,21832.2147],[1605416400,21832.2147],[1605502800,21832.2147],[1605589200,21832.2147],[1605675600,21832.2147],[1605762000,21832.2147],[1605848400,21832.2147],[1605934800,21832.2147],[1606021200,21832.2147],[1606107600,21832.2147],[1606194000,21832.2147],[1606280400,21832.2147],[1606366800,21832.2147],[1606453200,21832.2147],[1606539600,21832.2147],[1606626000,21832.2147],[1606712400,21832.2147],[1606798800,21832.2147],[1606885200,21832.2147],[1606971600,21832.2147],[1607058000,21832.2147],[1607144400,21832.2147],[1607230800,21832.2147],[1607317200,21832.2147],[1607403600,21832.2147],[1607490000,21832.2147],[1607576400,21832.2147],[1607662800,21832.2147],[1607749200,21832.2147],[1607835600,21832.2147],[1607922000,21832.2147],[1608008400,21832.2147],[1608094800,21832.2147],[1608181200,21832.2147],[1608267600,21832.2147],[1608354000,21832.2147],[1608440400,21832.2147],[1608526800,21832.2147],[1608613200,21832.2147],[1608699600,21832.2147],[1608786000,21832.2147],[1608872400,21832.2147],[1608958800,21832.2147],[1609045200,21832.2147],[1609131600,21832.2147],[1609218000,21832.2147],[1609304400,21832.2147],[1609390800,21832.2147],[1609477200,21832.2147],[1609563600,21832.2147],[1609650000,21832.2147],[1609736400,21832.2147],[1609822800,21832.2147],[1609909200,30087.926500000001],[1609995600,30087.926500000001],[1610082000,30087.926500000001],[1610168400,30087.926500000001],[1610254800,30087.926500000001],[1610341200,30087.926500000001],[1610427600,30087.926500000001],[1610514000,30087.926500000001],[1610600400,30087.926500000001],[1610686800,30087.926500000001],[1610773200,30087.926500000001],[1610859600,30087.926500000001],[1610946000,30087.926500000001],[1611032400,30087.926500000001],[1611118800,30087.926500000001],[1611205200,30087.926500000001],[1611291600,30087.926500000001],[1611378000,30087.926500000001],[1611464400,30087.926500000001],[1611550800,30087.926500000001],[1611637200,30087.926500000001],[1611723600,30087.926500000001],[1611810000,30087.926500000001],[1611896400,30087.926500000001],[1611982800,30087.926500000001],[1612069200,30087.926500000001],[1612155600,30087.926500000001],[1612242000,30087.926500000001],[1612328400,30087.926500000001],[1612414800,30087.926500000001],[1612501200,30087.926500000001],[1612587600,30087.926500000001],[1612674000,30087.926500000001],[1612760400,30087.926500000001],[1612846800,30087.926500000001],[1612933200,30087.926500000001],[1613019600,30087.926500000001],[1613106000,30087.926500000001],[1613192400,30087.926500000001],[1613278800,30087.926500000001],[1613365200,30087.926500000001],[1613451600,30087.926500000001],[1613538000,30087.926500000001],[1613624400,30087.926500000001],[1613710800,30087.926500000001],[1613797200,30087.926500000001],[1613883600,30087.926500000001],[1613970000,30087.926500000001],[1614056400,30087.926500000001],[1614142800,30087.926500000001],[1614229200,30087.926500000001],[1614315600,30087.926500000001],[1614402000,30087.926500000001],[1614488400,30087.926500000001],[1614574800,30087.926500000001],[1614661200,30087.926500000001],[1614747600,30087.926500000001],[1614834000,30087.926500000001],[1614920400,30087.926500000001],[1615006800,30087.926500000001],[1615093200,30087.926500000001],[1615179600,30087.926500000001],[1615266000,30087.926500000001],[1615352400,30087.926500000001],[1615438800,30087.926500000001],[1615525200,30087.926500000001],[1615611600,30087.926500000001],[1615698000,30087.926500000001],[1615780800,30087.926500000001],[1615867200,30087.926500000001],[1615953600,30087.926500000001],[1616040000,30087.926500000001],[1616126400,30087.926500000001],[1616212800,30087.926500000001],[1616299200,30087.926500000001],[1616385600,30087.926500000001],[1616472000,30087.926500000001],[1616558400,30087.926500000001],[1616644800,30087.926500000001],[1616731200,30087.926500000001],[1616817600,30087.926500000001],[1616904000,30087.926500000001],[1616990400,30087.926500000001],[1617076800,30087.926500000001],[1617163200,30087.926500000001],[1617249600,30087.926500000001],[1617336000,30087.926500000001],[1617422400,30087.926500000001],[1617508800,30087.926500000001],[1617595200,30087.926500000001],[1617681600,30087.926500000001],[1617768000,30087.926500000001],[1617854400,30087.926500000001],[1617940800,30087.926500000001],[1618027200,30087.926500000001],[1618113600,30087.926500000001],[1618200000,30087.926500000001],[1618286400,30087.926500000001],[1618372800,30087.926500000001],[1618459200,30087.926500000001],[1618545600,30087.926500000001],[1618632000,30087.926500000001],[1618718400,30087.926500000001],[1618804800,30087.926500000001],[1618891200,30087.926500000001],[1618977600,30087.926500000001],[1619064000,30087.926500000001],[1619150400,30087.926500000001],[1619236800,30087.926500000001],[1619323200,30087.926500000001],[1619409600,30087.926500000001],[1619496000,30087.926500000001],[1619582400,30087.926500000001],[1619668800,30087.926500000001],[1619755200,30087.926500000001],[1619841600,30087.926500000001],[1619928000,30087.926500000001],[1620014400,30087.926500000001],[1620100800,30087.926500000001],[1620187200,30087.926500000001],[1620273600,30087.926500000001],[1620360000,30087.926500000001],[1620446400,30087.926500000001],[1620532800,30087.926500000001],[1620619200,30087.926500000001],[1620705600,30087.926500000001],[1620792000,30087.926500000001],[1620878400,30087.926500000001],[1620964800,30087.926500000001],[1621051200,30087.926500000001],[1621137600,30087.926500000001],[1621224000,30087.926500000001],[1621310400,30087.926500000001],[1621396800,30087.926500000001],[1621483200,30087.926500000001],[1621569600,30087.926500000001],[1621656000,30087.926500000001],[1621742400,30087.926500000001],[1621828800,30087.926500000001],[1621915200,30087.926500000001],[1622001600,30087.926500000001],[1622088000,30087.926500000001],[1622174400,30087.926500000001],[1622260800,30087.926500000001],[1622347200,30087.926500000001],[1622433600,30087.926500000001],[1622520000,30087.926500000001],[1622606400,30087.926500000001],[1622692800,30087.926500000001],[1622779200,30087.926500000001],[1622865600,30087.926500000001],[1622952000,30087.926500000001],[1623038400,30087.926500000001],[1623124800,30087.926500000001],[1623211200,30087.926500000001],[1623297600,30087.926500000001],[1623384000,30087.926500000001],[1623470400,30087.926500000001],[1623556800,30087.926500000001],[1623643200,30087.926500000001],[1623729600,30087.926500000001],[1623816000,30087.926500000001],[1623902400,30087.926500000001],[1623988800,30087.926500000001],[1624075200,30087.926500000001],[1624161600,30087.926500000001],[1624248000,30087.926500000001],[1624334400,30087.926500000001],[1624420800,30087.926500000001],[1624507200,30087.926500000001],[1624593600,30087.926500000001],[1624680000,30087.926500000001],[1624766400,30087.926500000001],[1624852800,30087.926500000001],[1624939200,30087.926500000001],[1625025600,30087.926500000001],[1625112000,30087.926500000001],[1625198400,30087.926500000001],[1625284800,30087.926500000001],[1625371200,30087.926500000001],[1625457600,30087.926500000001],[1625544000,30087.926500000001],[1625630400,30087.926500000001],[1625716800,30087.926500000001],[1625803200,30087.926500000001],[1625889600,30087.926500000001],[1625976000,30087.926500000001],[1626062400,30087.926500000001],[1626148800,30087.926500000001],[1626235200,30087.926500000001],[1626321600,30087.926500000001],[1626408000,30087.926500000001],[1626494400,30087.926500000001],[1626580800,30087.926500000001],[1626667200,30087.926500000001],[1626753600,30087.926500000001],[1626840000,30087.926500000001],[1626926400,30087.926500000001],[1627012800,30087.926500000001],[1627099200,30087.926500000001],[1627185600,30087.926500000001],[1627272000,30087.926500000001],[1627358400,30087.926500000001],[1627444800,30087.926500000001],[1627531200,30087.926500000001],[1627617600,30087.926500000001],[1627704000,30087.926500000001],[1627790400,30087.926500000001],[1627876800,30087.926500000001],[1627963200,30087.926500000001],[1628049600,30087.926500000001],[1628136000,30087.926500000001],[1628222400,30087.926500000001],[1628308800,30087.926500000001],[1628395200,30087.926500000001],[1628481600,30087.926500000001],[1628568000,30087.926500000001],[1628654400,30087.926500000001],[1628740800,30087.926500000001],[1628827200,30087.926500000001],[1628913600,30087.926500000001],[1629000000,30087.926500000001],[1629086400,30087.926500000001],[1629172800,30087.926500000001],[1629259200,30087.926500000001],[1629345600,30087.926500000001],[1629432000,30087.926500000001],[1629518400,30087.926500000001],[1629604800,30087.926500000001],[1629691200,30087.926500000001],[1629777600,30087.926500000001],[1629864000,30087.926500000001],[1629950400,30087.926500000001],[1630036800,30087.926500000001],[1630123200,30087.926500000001],[1630209600,30087.926500000001],[1630296000,30087.926500000001],[1630382400,30087.926500000001],[1630468800,30087.926500000001],[1630555200,30087.926500000001],[1630641600,30087.926500000001],[1630728000,30087.926500000001],[1630814400,30087.926500000001],[1630900800,30087.926500000001],[1630987200,30087.926500000001],[1631073600,30087.926500000001],[1631160000,30087.926500000001],[1631246400,30087.926500000001],[1631332800,30087.926500000001],[1631419200,30087.926500000001],[1631505600,30087.926500000001],[1631592000,30087.926500000001],[1631678400,30087.926500000001],[1631764800,30087.926500000001],[1631851200,30087.926500000001],[1631937600,30087.926500000001],[1632024000,30087.926500000001],[1632110400,30087.926500000001],[1632196800,30087.926500000001],[1632283200,30087.926500000001],[1632369600,30087.926500000001],[1632456000,30087.926500000001],[1632542400,30087.926500000001],[1632628800,30087.926500000001],[1632715200,30087.926500000001],[1632801600,30087.926500000001],[1632888000,30087.926500000001],[1632974400,30087.926500000001],[1633060800,30087.926500000001],[1633147200,30087.926500000001],[1633233600,30087.926500000001],[1633320000,30087.926500000001],[1633406400,30087.926500000001],[1633492800,30087.926500000001],[1633579200,30087.926500000001],[1633665600,30087.926500000001],[1633752000,30087.926500000001],[1633838400,30087.926500000001],[1633924800,30087.926500000001],[1634011200,30087.926500000001],[1634097600,30087.926500000001],[1634184000,30087.926500000001],[1634270400,30087.926500000001],[1634356800,30087.926500000001],[1634443200,30087.926500000001],[1634529600,30087.926500000001],[1634616000,30087.926500000001],[1634702400,30087.926500000001],[1634788800,30087.926500000001],[1634875200,30087.926500000001],[1634961600,30087.926500000001],[1635048000,30087.926500000001],[1635134400,30087.926500000001],[1635220800,30087.926500000001],[1635307200,30087.926500000001],[1635393600,30087.926500000001],[1635480000,30087.926500000001],[1635566400,30087.926500000001],[1635652800,30087.926500000001],[1635739200,30087.926500000001],[1635825600,30087.926500000001],[1635912000,30087.926500000001],[1635998400,30087.926500000001],[1636084800,30087.926500000001],[1636171200,30087.926500000001],[1636257600,30087.926500000001],[1636347600,30087.926500000001],[1636434000,30087.926500000001],[1636520400,30087.926500000001],[1636606800,30087.926500000001],[1636693200,30087.926500000001],[1636779600,30087.926500000001],[1636866000,30087.926500000001],[1636952400,30087.926500000001],[1637038800,30087.926500000001],[1637125200,30087.926500000001],[1637211600,30087.926500000001],[1637298000,30087.926500000001],[1637384400,30087.926500000001],[1637470800,30087.926500000001],[1637557200,30087.926500000001],[1637643600,30087.926500000001],[1637730000,30087.926500000001],[1637816400,30087.926500000001],[1637902800,30087.926500000001],[1637989200,30087.926500000001],[1638075600,30087.926500000001],[1638162000,30087.926500000001],[1638248400,30087.926500000001],[1638334800,30087.926500000001],[1638421200,30087.926500000001],[1638507600,30087.926500000001],[1638594000,30087.926500000001],[1638680400,30087.926500000001],[1638766800,30087.926500000001],[1638853200,30087.926500000001],[1638939600,30087.926500000001],[1639026000,30087.926500000001],[1639112400,30087.926500000001],[1639198800,30087.926500000001],[1639285200,30087.926500000001],[1639371600,30087.926500000001],[1639458000,30087.926500000001],[1639544400,30087.926500000001],[1639630800,30087.926500000001],[1639717200,30087.926500000001],[1639803600,30087.926500000001],[1639890000,30087.926500000001],[1639976400,30087.926500000001],[1640062800,30087.926500000001],[1640149200,30087.926500000001],[1640235600,30087.926500000001],[1640322000,30087.926500000001],[1640408400,30087.926500000001],[1640494800,30087.926500000001],[1640581200,30087.926500000001],[1640667600,30087.926500000001],[1640754000,30087.926500000001],[1640840400,30087.926500000001],[1640926800,30087.926500000001],[1641013200,30087.926500000001],[1641099600,30087.926500000001],[1641186000,30087.926500000001],[1641272400,30087.926500000001],[1641358800,30087.926500000001],[1641445200,30087.926500000001],[1641531600,30087.926500000001],[1641618000,30087.926500000001],[1641704400,30087.926500000001],[1641790800,30087.926500000001],[1641877200,30087.926500000001],[1641963600,30087.926500000001],[1642050000,30087.926500000001],[1642136400,30087.926500000001],[1642222800,30087.926500000001],[1642309200,30087.926500000001],[1642395600,30087.926500000001],[1642482000,30087.926500000001],[1642568400,30087.926500000001],[1642654800,30087.926500000001],[1642741200,30087.926500000001],[1642827600,30087.926500000001],[1642914000,30087.926500000001],[1643000400,30087.926500000001],[1643086800,30087.926500000001],[1643173200,30087.926500000001],[1643259600,30087.926500000001],[1643346000,30087.926500000001],[1643432400,30087.926500000001],[1643518800,30087.926500000001],[1643605200,30087.926500000001],[1643691600,30087.926500000001],[1643778000,30087.926500000001],[1643864400,30087.926500000001],[1643950800,30087.926500000001],[1644037200,30087.926500000001],[1644123600,30087.926500000001],[1644210000,30087.926500000001],[1644296400,30087.926500000001],[1644382800,30087.926500000001],[1644469200,30087.926500000001],[1644555600,30087.926500000001],[1644642000,30087.926500000001],[1644728400,30087.926500000001],[1644814800,30087.926500000001],[1644901200,30087.926500000001],[1644987600,30087.926500000001],[1645074000,30087.926500000001],[1645160400,30087.926500000001],[1645246800,30087.926500000001],[1645333200,30087.926500000001],[1645419600,30087.926500000001],[1645506000,30087.926500000001],[1645592400,30087.926500000001],[1645678800,30087.926500000001],[1645765200,30087.926500000001],[1645851600,30087.926500000001],[1645938000,30087.926500000001],[1646024400,30087.926500000001],[1646110800,30087.926500000001],[1646197200,30087.926500000001],[1646283600,30087.926500000001],[1646370000,30087.926500000001],[1646456400,30087.926500000001],[1646542800,30087.926500000001],[1646629200,30087.926500000001],[1646715600,30087.926500000001],[1646802000,30087.926500000001],[1646888400,30087.926500000001],[1646974800,30087.926500000001],[1647061200,30087.926500000001],[1647147600,30087.926500000001],[1647230400,30087.926500000001],[1647316800,30087.926500000001],[1647403200,30087.926500000001],[1647489600,30087.926500000001],[1647576000,30087.926500000001],[1647662400,30087.926500000001],[1647748800,30087.926500000001],[1647835200,30087.926500000001],[1647921600,30087.926500000001],[1648008000,30087.926500000001],[1648094400,30087.926500000001],[1648180800,30087.926500000001],[1648267200,30087.926500000001],[1648353600,30087.926500000001],[1648440000,30087.926500000001],[1648526400,30087.926500000001],[1648612800,30087.926500000001],[1648699200,30087.926500000001],[1648785600,30087.926500000001],[1648872000,30087.926500000001],[1648958400,30087.926500000001],[1649044800,30087.926500000001],[1649131200,30087.926500000001],[1649217600,30087.926500000001],[1649304000,30087.926500000001],[1649390400,30087.926500000001],[1649476800,30087.926500000001],[1649563200,30087.926500000001],[1649649600,30087.926500000001],[1649736000,30087.926500000001],[1649822400,30087.926500000001],[1649908800,30087.926500000001],[1649995200,30087.926500000001],[1650081600,30087.926500000001],[1650168000,30087.926500000001],[1650254400,30087.926500000001],[1650340800,30087.926500000001],[1650427200,30087.926500000001],[1650513600,30087.926500000001],[1650600000,30087.926500000001],[1650686400,30087.926500000001],[1650772800,30087.926500000001],[1650859200,30087.926500000001],[1650945600,30087.926500000001],[1651032000,30087.926500000001],[1651118400,30087.926500000001],[1651204800,30087.926500000001],[1651291200,30087.926500000001],[1651377600,30087.926500000001],[1651464000,30087.926500000001],[1651550400,30087.926500000001],[1651636800,30087.926500000001],[1651723200,30087.926500000001],[1651809600,30087.926500000001],[1651896000,30087.926500000001],[1651982400,30087.926500000001],[1652068800,30087.926500000001],[1652155200,30087.926500000001],[1652241600,30087.926500000001],[1652328000,30087.926500000001],[1652414400,30087.926500000001],[1652500800,30087.926500000001],[1652587200,30087.926500000001],[1652673600,30087.926500000001],[1652760000,30087.926500000001],[1652846400,30087.926500000001],[1652932800,30087.926500000001],[1653019200,30087.926500000001],[1653105600,30087.926500000001],[1653192000,30087.926500000001],[1653278400,30087.926500000001],[1653364800,30087.926500000001],[1653451200,30087.926500000001],[1653537600,30087.926500000001],[1653624000,30087.926500000001],[1653710400,30087.926500000001],[1653796800,30087.926500000001],[1653883200,30087.926500000001],[1653969600,30087.926500000001],[1654056000,30087.926500000001],[1654142400,30087.926500000001],[1654228800,30087.926500000001],[1654315200,30087.926500000001],[1654401600,30087.926500000001],[1654488000,30087.926500000001],[1654574400,30087.926500000001],[1654660800,30087.926500000001],[1654747200,30087.926500000001],[1654833600,30087.926500000001],[1654920000,30087.926500000001],[1655006400,30087.926500000001],[1655092800,30087.926500000001],[1655179200,30087.926500000001],[1655265600,30087.926500000001],[1655352000,30087.926500000001],[1655438400,30087.926500000001],[1655524800,30087.926500000001],[1655611200,30087.926500000001],[1655697600,30087.926500000001],[1655784000,30087.926500000001],[1655870400,30087.926500000001],[1655956800,30087.926500000001],[1656043200,30087.926500000001],[1656129600,30087.926500000001],[1656216000,30087.926500000001],[1656302400,30087.926500000001],[1656388800,30087.926500000001],[1656475200,30087.926500000001],[1656561600,30087.926500000001],[1656648000,30087.926500000001],[1656734400,30087.926500000001],[1656820800,30087.926500000001],[1656907200,30087.926500000001],[1656993600,30087.926500000001],[1657080000,30087.926500000001],[1657166400,30087.926500000001],[1657252800,30087.926500000001],[1657339200,30087.926500000001],[1657425600,30087.926500000001],[1657512000,30087.926500000001],[1657598400,30087.926500000001],[1657684800,30087.926500000001],[1657771200,30087.926500000001],[1657857600,30087.926500000001],[1657944000,30087.926500000001],[1658030400,30087.926500000001],[1658116800,30087.926500000001],[1658203200,30087.926500000001],[1658289600,30087.926500000001],[1658376000,30087.926500000001],[1658462400,30087.926500000001],[1658548800,30087.926500000001],[1658635200,30087.926500000001],[1658721600,30087.926500000001],[1658808000,30087.926500000001],[1658894400,30087.926500000001],[1658980800,30087.926500000001],[1659067200,30087.926500000001],[1659153600,30087.926500000001],[1659240000,30087.926500000001],[1659326400,30087.926500000001],[1659412800,30087.926500000001],[1659499200,30087.926500000001],[1659585600,30087.926500000001],[1659672000,30087.926500000001],[1659758400,30087.926500000001],[1659844800,30087.926500000001],[1659931200,30087.926500000001],[1660017600,30087.926500000001],[1660104000,30087.926500000001],[1660190400,30087.926500000001],[1660276800,30087.926500000001],[1660363200,30087.926500000001],[1660449600,30087.926500000001],[1660536000,30087.926500000001],[1660622400,30087.926500000001],[1660708800,30087.926500000001],[1660795200,30087.926500000001],[1660881600,30087.926500000001],[1660968000,30087.926500000001],[1661054400,30087.926500000001],[1661140800,30087.926500000001],[1661227200,30087.926500000001],[1661313600,30087.926500000001],[1661400000,30087.926500000001],[1661486400,30087.926500000001],[1661572800,30087.926500000001],[1661659200,30087.926500000001],[1661745600,30087.926500000001],[1661832000,30087.926500000001],[1661918400,30087.926500000001],[1662004800,30087.926500000001],[1662091200,30087.926500000001],[1662177600,30087.926500000001],[1662264000,30087.926500000001],[1662350400,30087.926500000001],[1662436800,30087.926500000001],[1662523200,30087.926500000001],[1662609600,30087.926500000001],[1662696000,30087.926500000001],[1662782400,30087.926500000001],[1662868800,30087.926500000001],[1662955200,30087.926500000001],[1663041600,30087.926500000001],[1663128000,30087.926500000001],[1663214400,30087.926500000001],[1663300800,30087.926500000001],[1663387200,30087.926500000001],[1663473600,30087.926500000001],[1663560000,30087.926500000001],[1663646400,30087.926500000001],[1663732800,30087.926500000001],[1663819200,30087.926500000001],[1663905600,30087.926500000001],[1663992000,30087.926500000001],[1664078400,30087.926500000001],[1664164800,30087.926500000001],[1664251200,30087.926500000001],[1664337600,30087.926500000001],[1664424000,30087.926500000001],[1664510400,30087.926500000001],[1664596800,30087.926500000001],[1664683200,30087.926500000001],[1664769600,30087.926500000001],[1664856000,30087.926500000001],[1664942400,30087.926500000001],[1665028800,30087.926500000001],[1665115200,30087.926500000001],[1665201600,30087.926500000001],[1665288000,30087.926500000001],[1665374400,30087.926500000001],[1665460800,30087.926500000001],[1665547200,30087.926500000001],[1665633600,30087.926500000001],[1665720000,30087.926500000001],[1665806400,30087.926500000001],[1665892800,30087.926500000001],[1665979200,30087.926500000001],[1666065600,30087.926500000001],[1666152000,30087.926500000001],[1666238400,30087.926500000001],[1666324800,30087.926500000001],[1666411200,30087.926500000001],[1666497600,30087.926500000001],[1666584000,30087.926500000001],[1666670400,30087.926500000001],[1666756800,30087.926500000001],[1666843200,30087.926500000001],[1666929600,30087.926500000001],[1667016000,30087.926500000001],[1667102400,30087.926500000001],[1667188800,30087.926500000001],[1667275200,30087.926500000001],[1667361600,30087.926500000001],[1667448000,30087.926500000001],[1667534400,30087.926500000001],[1667620800,30087.926500000001],[1667707200,30087.926500000001],[1667797200,30087.926500000001],[1667883600,30087.926500000001],[1667970000,30087.926500000001],[1668056400,30087.926500000001],[1668142800,30087.926500000001],[1668229200,30087.926500000001],[1668315600,30087.926500000001],[1668402000,30087.926500000001],[1668488400,30087.926500000001],[1668574800,30087.926500000001],[1668661200,30087.926500000001],[1668747600,30087.926500000001],[1668834000,30087.926500000001],[1668920400,30087.926500000001],[1669006800,30087.926500000001],[1669093200,30087.926500000001],[1669179600,30087.926500000001],[1669266000,30087.926500000001],[1669352400,30087.926500000001],[1669438800,30087.926500000001],[1669525200,30087.926500000001],[1669611600,30087.926500000001],[1669698000,30087.926500000001],[1669784400,30087.926500000001],[1669870800,30087.926500000001],[1669957200,30087.926500000001],[1670043600,30087.926500000001],[1670130000,30087.926500000001],[1670216400,30087.926500000001],[1670302800,30087.926500000001],[1670389200,30087.926500000001],[1670475600,30087.926500000001],[1670562000,30087.926500000001],[1670648400,30087.926500000001],[1670734800,30087.926500000001],[1670821200,30087.926500000001],[1670907600,30087.926500000001],[1670994000,30087.926500000001],[1671080400,30087.926500000001],[1671166800,30087.926500000001],[1671253200,30087.926500000001],[1671339600,30087.926500000001],[1671426000,30087.926500000001],[1671512400,30087.926500000001],[1671598800,30087.926500000001],[1671685200,30087.926500000001],[1671771600,30087.926500000001],[1671858000,30087.926500000001],[1671944400,30087.926500000001],[1672030800,30087.926500000001],[1672117200,30087.926500000001],[1672203600,30087.926500000001],[1672290000,30087.926500000001],[1672376400,30087.926500000001],[1672462800,30087.926500000001],[1672549200,30087.926500000001],[1672635600,30087.926500000001],[1672722000,30087.926500000001],[1672808400,30087.926500000001],[1672894800,30087.926500000001],[1672981200,30087.926500000001],[1673067600,30087.926500000001],[1673154000,30087.926500000001],[1673240400,30087.926500000001],[1673326800,30087.926500000001],[1673413200,30087.926500000001],[1673499600,30087.926500000001],[1673586000,30087.926500000001],[1673672400,30087.926500000001],[1673758800,30087.926500000001],[1673845200,30087.926500000001],[1673931600,30087.926500000001],[1674018000,30087.926500000001],[1674104400,30087.926500000001],[1674190800,30087.926500000001],[1674277200,30087.926500000001],[1674363600,30087.926500000001],[1674450000,30087.926500000001],[1674536400,30087.926500000001],[1674622800,30087.926500000001],[1674709200,30087.926500000001],[1674795600,30087.926500000001],[1674882000,30087.926500000001],[1674968400,30087.926500000001],[1675054800,30087.926500000001],[1675141200,30087.926500000001],[1675227600,30087.926500000001],[1675314000,30087.926500000001],[1675400400,30087.926500000001],[1675486800,30087.926500000001],[1675573200,30087.926500000001],[1675659600,30087.926500000001],[1675746000,30087.926500000001],[1675832400,30087.926500000001],[1675918800,30087.926500000001],[1676005200,30087.926500000001],[1676091600,30087.926500000001],[1676178000,30087.926500000001],[1676264400,30087.926500000001],[1676350800,30087.926500000001],[1676437200,30087.926500000001],[1676523600,30087.926500000001],[1676610000,30087.926500000001],[1676696400,30087.926500000001],[1676782800,30087.926500000001],[1676869200,30087.926500000001],[1676955600,30087.926500000001],[1677042000,30087.926500000001],[1677128400,30087.926500000001],[1677214800,30087.926500000001],[1677301200,30087.926500000001],[1677387600,30087.926500000001],[1677474000,30087.926500000001],[1677560400,30087.926500000001],[1677646800,30087.926500000001],[1677733200,30087.926500000001],[1677819600,30087.926500000001],[1677906000,30087.926500000001],[1677992400,30087.926500000001],[1678078800,30087.926500000001],[1678165200,30087.926500000001],[1678251600,30087.926500000001],[1678338000,30087.926500000001],[1678424400,30087.926500000001],[1678510800,30087.926500000001],[1678597200,30087.926500000001],[1678680000,30087.926500000001],[1678766400,30087.926500000001],[1678852800,30087.926500000001],[1678939200,30087.926500000001],[1679025600,30087.926500000001],[1679112000,30087.926500000001],[1679198400,30087.926500000001],[1679284800,30087.926500000001],[1679371200,30087.926500000001],[1679457600,30087.926500000001],[1679544000,30087.926500000001],[1679630400,30087.926500000001],[1679716800,30087.926500000001],[1679803200,30087.926500000001],[1679889600,30087.926500000001],[1679976000,30087.926500000001],[1680062400,30087.926500000001],[1680148800,30087.926500000001],[1680235200,30087.926500000001],[1680321600,30087.926500000001],[1680408000,30087.926500000001],[1680494400,30087.926500000001],[1680580800,30087.926500000001],[1680667200,30087.926500000001],[1680753600,30087.926500000001],[1680840000,30087.926500000001],[1680926400,30087.926500000001],[1681012800,30087.926500000001],[1681099200,30087.926500000001],[1681185600,30087.926500000001],[1681272000,30087.926500000001],[1681358400,30087.926500000001],[1681444800,30087.926500000001],[1681531200,30087.926500000001],[1681617600,30087.926500000001],[1681704000,30087.926500000001],[1681790400,30087.926500000001],[1681876800,30087.926500000001],[1681963200,30087.926500000001],[1682049600,30087.926500000001],[1682136000,30087.926500000001],[1682222400,30087.926500000001],[1682308800,30087.926500000001],[1682395200,30087.926500000001],[1682481600,30087.926500000001],[1682568000,30087.926500000001],[1682654400,30087.926500000001],[1682740800,30087.926500000001],[1682827200,30087.926500000001],[1682913600,30087.926500000001],[1683000000,30087.926500000001],[1683086400,30087.926500000001],[1683172800,30087.926500000001],[1683259200,30087.926500000001],[1683345600,30087.926500000001],[1683432000,30087.926500000001],[1683518400,30087.926500000001],[1683604800,30087.926500000001],[1683691200,30087.926500000001],[1683777600,30087.926500000001],[1683864000,30087.926500000001],[1683950400,30087.926500000001],[1684036800,30087.926500000001],[1684123200,30087.926500000001],[1684209600,30087.926500000001],[1684296000,30087.926500000001],[1684382400,30087.926500000001],[1684468800,30087.926500000001],[1684555200,30087.926500000001],[1684641600,30087.926500000001],[1684728000,30087.926500000001],[1684814400,30087.926500000001],[1684900800,30087.926500000001],[1684987200,30087.926500000001],[1685073600,30087.926500000001],[1685160000,30087.926500000001],[1685246400,30087.926500000001],[1685332800,30087.926500000001],[1685419200,30087.926500000001],[1685505600,30087.926500000001],[1685592000,30087.926500000001],[1685678400,30087.926500000001],[1685764800,30087.926500000001],[1685851200,30087.926500000001],[1685937600,30087.926500000001],[1686024000,30087.926500000001],[1686110400,30087.926500000001],[1686196800,30087.926500000001],[1686283200,30087.926500000001],[1686369600,30087.926500000001],[1686456000,30087.926500000001],[1686542400,30087.926500000001],[1686628800,30087.926500000001],[1686715200,30087.926500000001],[1686801600,30087.926500000001],[1686888000,30087.926500000001],[1686974400,30087.926500000001],[1687060800,30087.926500000001],[1687147200,30087.926500000001],[1687233600,30087.926500000001],[1687320000,30087.926500000001],[1687406400,30087.926500000001],[1687492800,30087.926500000001],[1687579200,30087.926500000001],[1687665600,30087.926500000001],[1687752000,30087.926500000001],[1687838400,30087.926500000001],[1687924800,30087.926500000001],[1688011200,30087.926500000001],[1688097600,30087.926500000001],[1688184000,30087.926500000001],[1688270400,30087.926500000001],[1688356800,30087.926500000001],[1688443200,30087.926500000001],[1688529600,30087.926500000001],[1688616000,30087.926500000001],[1688702400,30087.926500000001],[1688788800,30087.926500000001],[1688875200,30087.926500000001],[1688961600,30087.926500000001],[1689048000,30087.926500000001],[1689134400,30087.926500000001],[1689220800,30087.926500000001],[1689307200,30087.926500000001],[1689393600,30087.926500000001],[1689480000,30087.926500000001],[1689566400,30087.926500000001],[1689652800,30087.926500000001],[1689739200,30087.926500000001],[1689825600,30087.926500000001],[1689912000,30087.926500000001],[1689998400,30087.926500000001],[1690084800,30087.926500000001],[1690171200,30087.926500000001],[1690257600,30087.926500000001],[1690344000,30087.926500000001],[1690430400,30087.926500000001],[1690516800,30087.926500000001],[1690603200,30087.926500000001],[1690689600,30087.926500000001],[1690776000,30087.926500000001],[1690862400,30087.926500000001],[1690948800,30087.926500000001],[1691035200,30087.926500000001],[1691121600,30087.926500000001],[1691208000,30087.926500000001],[1691294400,30087.926500000001],[1691380800,30087.926500000001],[1691467200,30087.926500000001],[1691553600,30087.926500000001],[1691640000,30087.926500000001],[1691726400,30087.926500000001],[1691812800,30087.926500000001],[1691899200,30087.926500000001],[1691985600,30087.926500000001],[1692072000,30087.926500000001],[1692158400,30087.926500000001],[1692244800,30087.926500000001],[1692331200,30087.926500000001],[1692417600,30087.926500000001],[1692504000,30087.926500000001],[1692590400,30087.926500000001],[1692676800,30087.926500000001],[1692763200,30087.926500000001],[1692849600,30087.926500000001],[1692936000,30087.926500000001],[1693022400,30087.926500000001],[1693108800,30087.926500000001],[1693195200,30087.926500000001],[1693281600,30087.926500000001],[1693368000,30087.926500000001],[1693454400,30087.926500000001],[1693540800,30087.926500000001],[1693627200,30087.926500000001],[1693713600,30087.926500000001],[1693800000,30087.926500000001],[1693886400,30087.926500000001],[1693972800,30087.926500000001],[1694059200,30087.926500000001],[1694145600,30087.926500000001],[1694232000,30087.926500000001],[1694318400,30087.926500000001],[1694404800,30087.926500000001],[1694491200,30087.926500000001],[1694577600,30087.926500000001],[1694664000,30087.926500000001],[1694750400,30087.926500000001],[1694836800,30087.926500000001],[1694923200,30087.926500000001],[1695009600,30087.926500000001],[1695096000,30087.926500000001],[1695182400,30087.926500000001],[1695268800,30087.926500000001],[1695355200,30087.926500000001],[1695441600,30087.926500000001],[1695528000,30087.926500000001],[1695614400,30087.926500000001],[1695700800,30087.926500000001],[1695787200,30087.926500000001],[1695873600,30087.926500000001],[1695960000,30087.926500000001],[1696046400,30087.926500000001],[1696132800,30087.926500000001],[1696219200,30087.926500000001],[1696305600,30087.926500000001],[1696392000,30087.926500000001],[1696478400,30087.926500000001],[1696564800,30087.926500000001],[1696651200,30087.926500000001],[1696737600,30087.926500000001],[1696824000,30087.926500000001],[1696910400,30087.926500000001],[1696996800,30087.926500000001],[1697083200,30087.926500000001],[1697169600,30087.926500000001],[1697256000,30087.926500000001],[1697342400,30087.926500000001],[1697428800,30087.926500000001],[1697515200,30087.926500000001],[1697601600,30087.926500000001],[1697688000,30087.926500000001],[1697774400,30087.926500000001],[1697860800,30087.926500000001],[1697947200,30087.926500000001],[1698033600,30087.926500000001],[1698120000,30087.926500000001],[1698206400,30087.926500000001],[1698292800,30087.926500000001],[1698379200,30087.926500000001],[1698465600,30087.926500000001],[1698552000,30087.926500000001],[1698638400,30087.926500000001],[1698724800,30087.926500000001],[1698811200,30087.926500000001],[1698897600,30087.926500000001],[1698984000,30087.926500000001],[1699070400,30087.926500000001],[1699156800,30087.926500000001],[1699246800,30087.926500000001],[1699333200,30087.926500000001],[1699419600,30087.926500000001],[1699506000,30087.926500000001],[1699592400,30087.926500000001],[1699678800,30087.926500000001],[1699765200,30087.926500000001],[1699851600,30087.926500000001],[1699938000,30087.926500000001],[1700024400,30087.926500000001],[1700110800,30087.926500000001],[1700197200,30087.926500000001],[1700283600,30087.926500000001],[1700370000,30087.926500000001],[1700456400,30087.926500000001],[1700542800,30087.926500000001],[1700629200,30087.926500000001],[1700715600,30087.926500000001],[1700802000,30087.926500000001],[1700888400,30087.926500000001],[1700974800,30087.926500000001],[1701061200,30087.926500000001],[1701147600,30087.926500000001],[1701234000,30087.926500000001],[1701320400,30087.926500000001],[1701406800,30087.926500000001],[1701493200,30087.926500000001],[1701579600,30087.926500000001],[1701666000,30087.926500000001],[1701752400,30087.926500000001],[1701838800,30087.926500000001],[1701925200,30087.926500000001],[1702011600,30087.926500000001],[1702098000,30087.926500000001],[1702184400,30087.926500000001],[1702270800,30087.926500000001],[1702357200,30087.926500000001],[1702443600,30087.926500000001],[1702530000,30087.926500000001],[1702616400,30087.926500000001],[1702702800,30087.926500000001],[1702789200,30087.926500000001],[1702875600,30087.926500000001],[1702962000,30087.926500000001],[1703048400,30087.926500000001],[1703134800,30087.926500000001],[1703221200,30087.926500000001],[1703307600,30087.926500000001],[1703394000,30087.926500000001],[1703480400,30087.926500000001],[1703566800,30087.926500000001],[1703653200,30087.926500000001],[1703739600,30087.926500000001],[1703826000,30087.926500000001],[1703912400,30087.926500000001],[1703998800,30087.926500000001],[1704085200,30087.926500000001],[1704171600,30087.926500000001],[1704258000,30087.926500000001],[1704344400,37275.191800000001],[1704430800,37275.191800000001],[1704517200,37275.191800000001],[1704603600,37275.191800000001],[1704690000,37275.191800000001],[1704776400,37275.191800000001],[1704862800,37275.191800000001],[1704949200,37275.191800000001],[1705035600,37275.191800000001],[1705122000,37275.191800000001],[1705208400,37275.191800000001],[1705294800,37275.191800000001],[1705381200,37275.191800000001],[1705467600,37275.191800000001],[1705554000,37275.191800000001],[1705640400,37275.191800000001],[1705726800,37275.191800000001],[1705813200,37275.191800000001],[1705899600,37275.191800000001],[1705986000,37275.191800000001],[1706072400,37275.191800000001],[1706158800,37275.191800000001],[1706245200,37275.191800000001],[1706331600,37275.191800000001],[1706418000,37275.191800000001],[1706504400,37275.191800000001],[1706590800,37275.191800000001],[1706677200,37275.191800000001],[1706763600,37275.191800000001],[1706850000,37275.191800000001],[1706936400,37275.191800000001],[1707022800,37275.191800000001],[1707109200,37275.191800000001],[1707195600,37275.191800000001],[1707282000,37275.191800000001],[1707368400,37275.191800000001],[1707454800,37275.191800000001],[1707541200,37275.191800000001],[1707627600,37275.191800000001],[1707714000,37275.191800000001],[1707800400,37275.191800000001],[1707886800,37275.191800000001],[1707973200,37275.191800000001],[1708059600,37275.191800000001],[1708146000,37275.191800000001],[1708232400,37275.191800000001],[1708318800,37275.191800000001],[1708405200,37275.191800000001],[1708491600,37275.191800000001],[1708578000,37275.191800000001],[1708664400,37275.191800000001],[1708750800,37275.191800000001],[1708837200,37275.191800000001],[1708923600,37275.191800000001],[1709010000,37275.191800000001],[1709096400,37275.191800000001],[1709182800,37275.191800000001],[1709269200,37275.191800000001],[1709355600,37275.191800000001],[1709442000,37275.191800000001],[1709528400,37275.191800000001],[1709614800,37275.191800000001],[1709701200,37275.191800000001],[1709787600,37275.191800000001],[1709874000,37275.191800000001],[1709960400,37275.191800000001],[1710046800,37275.191800000001],[1710129600,37275.191800000001],[1710216000,37275.191800000001],[1710302400,37275.191800000001],[1710388800,37275.191800000001],[1710475200,37275.191800000001],[1710561600,37275.191800000001],[1710648000,37275.191800000001],[1710734400,37275.191800000001],[1710820800,37275.191800000001],[1710907200,37275.191800000001],[1710993600,37275.191800000001],[1711080000,37275.191800000001],[1711166400,37275.191800000001],[1711252800,37275.191800000001],[1711339200,37275.191800000001],[1711425600,37275.191800000001],[1711512000,37275.191800000001],[1711598400,37275.191800000001],[1711684800,37275.191800000001],[1711771200,37275.191800000001],[1711857600,37275.191800000001],[1711944000,37275.191800000001],[1712030400,37275.191800000001],[1712116800,37275.191800000001],[1712203200,37275.191800000001],[1712289600,37275.191800000001],[1712376000,37275.191800000001],[1712462400,37275.191800000001],[1712548800,37275.191800000001],[1712635200,37275.191800000001],[1712721600,37275.191800000001],[1712808000,37275.191800000001],[1712894400,37275.191800000001],[1712980800,37275.191800000001],[1713067200,37275.191800000001],[1713153600,37275.191800000001],[1713240000,37275.191800000001],[1713326400,37275.191800000001],[1713412800,37275.191800000001],[1713499200,37275.191800000001],[1713585600,37275.191800000001],[1713672000,37275.191800000001],[1713758400,37275.191800000001],[1713844800,37275.191800000001],[1713931200,37275.191800000001],[1714017600,37275.191800000001],[1714104000,37275.191800000001],[1714190400,37275.191800000001],[1714276800,37275.191800000001],[1714363200,37275.191800000001],[1714449600,37275.191800000001],[1714536000,37275.191800000001],[1714622400,37275.191800000001],[1714708800,37275.191800000001],[1714795200,37275.191800000001],[1714881600,37275.191800000001],[1714968000,37275.191800000001],[1715054400,37275.191800000001],[1715140800,37275.191800000001],[1715227200,37275.191800000001],[1715313600,37275.191800000001],[1715400000,37275.191800000001],[1715486400,37275.191800000001],[1715572800,37275.191800000001],[1715659200,37275.191800000001],[1715745600,37275.191800000001],[1715832000,37275.191800000001],[1715918400,37275.191800000001],[1716004800,37275.191800000001],[1716091200,37275.191800000001],[1716177600,37275.191800000001],[1716264000,37275.191800000001],[1716350400,37275.191800000001],[1716436800,37275.191800000001],[1716523200,37275.191800000001],[1716609600,37275.191800000001],[1716696000,37275.191800000001],[1716782400,37275.191800000001],[1716868800,37275.191800000001],[1716955200,37275.191800000001],[1717041600,37275.191800000001],[1717128000,37275.191800000001],[1717214400,37275.191800000001],[1717300800,37275.191800000001],[1717387200,37275.191800000001],[1717473600,37275.191800000001],[1717560000,37275.191800000001],[1717646400,37275.191800000001],[1717732800,37275.191800000001],[1717819200,37275.191800000001],[1717905600,37275.191800000001],[1717992000,37275.191800000001],[1718078400,37275.191800000001],[1718164800,37275.191800000001],[1718251200,37275.191800000001],[1718337600,37275.191800000001],[1718424000,37275.191800000001],[1718510400,37275.191800000001],[1718596800,37275.191800000001],[1718683200,37275.191800000001],[1718769600,37275.191800000001],[1718856000,37275.191800000001],[1718942400,37275.191800000001],[1719028800,37275.191800000001],[1719115200,37275.191800000001],[1719201600,37275.191800000001],[1719288000,37275.191800000001],[1719374400,37275.191800000001],[1719460800,37275.191800000001],[1719547200,37275.191800000001],[1719633600,37275.191800000001],[1719720000,37275.191800000001],[1719806400,37275.191800000001],[1719892800,37275.191800000001],[1719979200,37275.191800000001],[1720065600,37275.191800000001],[1720152000,37275.191800000001],[1720238400,37275.191800000001],[1720324800,37275.191800000001],[1720411200,37275.191800000001],[1720497600,37275.191800000001],[1720584000,37275.191800000001],[1720670400,37275.191800000001],[1720756800,37275.191800000001],[1720843200,37275.191800000001],[1720929600,37275.191800000001],[1721016000,37275.191800000001],[1721102400,37275.191800000001],[1721188800,37275.191800000001],[1721275200,37275.191800000001],[1721361600,37275.191800000001],[1721448000,37275.191800000001],[1721534400,37275.191800000001],[1721620800,37275.191800000001],[1721707200,37275.191800000001],[1721793600,37275.191800000001],[1721880000,37275.191800000001],[1721966400,37275.191800000001],[1722052800,37275.191800000001],[1722139200,37275.191800000001],[1722225600,37275.191800000001],[1722312000,37275.191800000001],[1722398400,37275.191800000001],[1722484800,37275.191800000001],[1722571200,37275.191800000001],[1722657600,37275.191800000001],[1722744000,37275.191800000001],[1722830400,37275.191800000001],[1722916800,37275.191800000001],[1723003200,37275.191800000001],[1723089600,37275.191800000001],[1723176000,37275.191800000001],[1723262400,37275.191800000001],[1723348800,37275.191800000001],[1723435200,37275.191800000001],[1723521600,37275.191800000001],[1723608000,37275.191800000001],[1723694400,37275.191800000001],[1723780800,37275.191800000001],[1723867200,37275.191800000001],[1723953600,37275.191800000001],[1724040000,37275.191800000001],[1724126400,37275.191800000001],[1724212800,37275.191800000001],[1724299200,37275.191800000001],[1724385600,37275.191800000001],[1724472000,37275.191800000001],[1724558400,37275.191800000001],[1724644800,37275.191800000001],[1724731200,37275.191800000001],[1724817600,37275.191800000001],[1724904000,37275.191800000001],[1724990400,37275.191800000001],[1725076800,37275.191800000001],[1725163200,37275.191800000001],[1725249600,37275.191800000001],[1725336000,37275.191800000001],[1725422400,37275.191800000001],[1725508800,37275.191800000001],[1725595200,37275.191800000001],[1725681600,37275.191800000001],[1725768000,37275.191800000001],[1725854400,37275.191800000001],[1725940800,37275.191800000001],[1726027200,37275.191800000001],[1726113600,37275.191800000001],[1726200000,37275.191800000001],[1726286400,37275.191800000001],[1726372800,37275.191800000001],[1726459200,37275.191800000001],[1726545600,37275.191800000001],[1726632000,37275.191800000001],[1726718400,37275.191800000001],[1726804800,37275.191800000001],[1726891200,37275.191800000001],[1726977600,37275.191800000001],[1727064000,37275.191800000001],[1727150400,37275.191800000001],[1727236800,37275.191800000001],[1727323200,37275.191800000001],[1727409600,37275.191800000001],[1727496000,37275.191800000001],[1727582400,37275.191800000001],[1727668800,37275.191800000001],[1727755200,37275.191800000001],[1727841600,37275.191800000001],[1727928000,37275.191800000001],[1728014400,37275.191800000001],[1728100800,37275.191800000001],[1728187200,37275.191800000001],[1728273600,37275.191800000001],[1728360000,37275.191800000001],[1728446400,37275.191800000001],[1728532800,37275.191800000001],[1728619200,37275.191800000001],[1728705600,37275.191800000001],[1728792000,37275.191800000001],[1728878400,37275.191800000001],[1728964800,37275.191800000001],[1729051200,37275.191800000001],[1729137600,37275.191800000001],[1729224000,37275.191800000001],[1729310400,37275.191800000001],[1729396800,37275.191800000001],[1729483200,37275.191800000001],[1729569600,37275.191800000001],[1729656000,37275.191800000001],[1729742400,37275.191800000001],[1729828800,37275.191800000001],[1729915200,37275.191800000001],[1730001600,37275.191800000001],[1730088000,37275.191800000001],[1730174400,37275.191800000001],[1730260800,37275.191800000001],[1730347200,37275.191800000001],[1730433600,37275.191800000001],[1730520000,37275.191800000001],[1730606400,37275.191800000001],[1730696400,37275.191800000001],[1730782800,37275.191800000001],[1730869200,37275.191800000001],[1730955600,37275.191800000001],[1731042000,37275.191800000001],[1731128400,37275.191800000001],[1731214800,37275.191800000001],[1731301200,37275.191800000001],[1731387600,37275.191800000001],[1731474000,37275.191800000001],[1731560400,37275.191800000001],[1731646800,37275.191800000001],[1731733200,37275.191800000001],[1731819600,37275.191800000001],[1731906000,37275.191800000001],[1731992400,37275.191800000001],[1732078800,37275.191800000001],[1732165200,37275.191800000001],[1732251600,37275.191800000001],[1732338000,37275.191800000001],[1732424400,37275.191800000001],[1732510800,37275.191800000001],[1732597200,37275.191800000001],[1732683600,37275.191800000001],[1732770000,37275.191800000001],[1732856400,37275.191800000001],[1732942800,37275.191800000001],[1733029200,37275.191800000001],[1733115600,37275.191800000001],[1733202000,37275.191800000001],[1733288400,37275.191800000001],[1733374800,37275.191800000001],[1733461200,37275.191800000001],[1733547600,37275.191800000001],[1733634000,37275.191800000001],[1733720400,37275.191800000001],[1733806800,37275.191800000001],[1733893200,37275.191800000001],[1733979600,37275.191800000001],[1734066000,37275.191800000001],[1734152400,37275.191800000001],[1734238800,37275.191800000001],[1734325200,37275.191800000001],[1734411600,37275.191800000001],[1734498000,37275.191800000001],[1734584400,37275.191800000001],[1734670800,37275.191800000001],[1734757200,37275.191800000001],[1734843600,37275.191800000001],[1734930000,37275.191800000001],[1735016400,37275.191800000001],[1735102800,37275.191800000001],[1735189200,37275.191800000001],[1735275600,37275.191800000001],[1735362000,37275.191800000001],[1735448400,37275.191800000001],[1735534800,37275.191800000001],[1735621200,37275.191800000001],[1735707600,37275.191800000001],[1735794000,37275.191800000001],[1735880400,37275.191800000001],[1735966800,37275.191800000001],[1736053200,37275.191800000001],[1736139600,37275.191800000001],[1736226000,37275.191800000001],[1736312400,37275.191800000001],[1736398800,37275.191800000001],[1736485200,37275.191800000001],[1736571600,37275.191800000001],[1736658000,37275.191800000001],[1736744400,37275.191800000001],[1736830800,37275.191800000001],[1736917200,37275.191800000001],[1737003600,37275.191800000001],[1737090000,37275.191800000001],[1737176400,37275.191800000001],[1737262800,37275.191800000001],[1737349200,37275.191800000001],[1737435600,37275.191800000001],[1737522000,37275.191800000001],[1737608400,37275.191800000001],[1737694800,37275.191800000001],[1737781200,37275.191800000001],[1737867600,37275.191800000001],[1737954000,37275.191800000001],[1738040400,37275.191800000001],[1738126800,37275.191800000001],[1738213200,37275.191800000001],[1738299600,37275.191800000001],[1738386000,37275.191800000001],[1738472400,37275.191800000001],[1738558800,37275.191800000001],[1738645200,37275.191800000001],[1738731600,37275.191800000001],[1738818000,37275.191800000001],[1738904400,37275.191800000001],[1738990800,37275.191800000001],[1739077200,37275.191800000001],[1739163600,37275.191800000001],[1739250000,37275.191800000001],[1739336400,37275.191800000001],[1739422800,37275.191800000001],[1739509200,37275.191800000001],[1739595600,37275.191800000001],[1739682000,37275.191800000001],[1739768400,37275.191800000001],[1739854800,37275.191800000001],[1739941200,37275.191800000001],[1740027600,37275.191800000001],[1740114000,37275.191800000001],[1740200400,37275.191800000001],[1740286800,37275.191800000001],[1740373200,37275.191800000001],[1740459600,37275.191800000001],[1740546000,37275.191800000001],[1740632400,37275.191800000001],[1740718800,37275.191800000001],[1740805200,37275.191800000001],[1740891600,37275.191800000001],[1740978000,37275.191800000001],[1741064400,37275.191800000001],[1741150800,37275.191800000001],[1741237200,37275.191800000001],[1741323600,37275.191800000001],[1741410000,37275.191800000001],[1741496400,37275.191800000001],[1741579200,37275.191800000001],[1741665600,37275.191800000001],[1741752000,37275.191800000001],[1741838400,37275.191800000001],[1741924800,37275.191800000001],[1742011200,37275.191800000001],[1742097600,37275.191800000001],[1742184000,37275.191800000001],[1742270400,37275.191800000001],[1742356800,37275.191800000001],[1742443200,37275.191800000001],[1742529600,37275.191800000001],[1742616000,37275.191800000001],[1742702400,37275.191800000001],[1742788800,37275.191800000001],[1742875200,37275.191800000001],[1742961600,37275.191800000001],[1743048000,37275.191800000001],[1743134400,37275.191800000001],[1743220800,37275.191800000001],[1743307200,37275.191800000001],[1743393600,37275.191800000001],[1743480000,37275.191800000001],[1743566400,37275.191800000001],[1743652800,37275.191800000001],[1743739200,37275.191800000001],[1743825600,37275.191800000001],[1743912000,37275.191800000001],[1743998400,37275.191800000001],[1744084800,37275.191800000001],[1744171200,37275.191800000001],[1744257600,37275.191800000001],[1744344000,37275.191800000001],[1744430400,37275.191800000001],[1744516800,37275.191800000001],[1744603200,37275.191800000001],[1744689600,37275.191800000001],[1744776000,37275.191800000001],[1744862400,37275.191800000001],[1744948800,37275.191800000001],[1745035200,37275.191800000001],[1745121600,37275.191800000001],[1745208000,37275.191800000001],[1745294400,37275.191800000001],[1745380800,37275.191800000001],[1745467200,37275.191800000001],[1745553600,37275.191800000001],[1745640000,37275.191800000001],[1745726400,37275.191800000001],[1745812800,37275.191800000001],[1745899200,37275.191800000001],[1745985600,37275.191800000001],[1746072000,37275.191800000001],[1746158400,37275.191800000001],[1746244800,37275.191800000001],[1746331200,37275.191800000001],[1746417600,37275.191800000001],[1746504000,37275.191800000001],[1746590400,37275.191800000001],[1746676800,37275.191800000001],[1746763200,37275.191800000001],[1746849600,37275.191800000001],[1746936000,37275.191800000001],[1747022400,37275.191800000001],[1747108800,37275.191800000001],[1747195200,37275.191800000001],[1747281600,37275.191800000001],[1747368000,37275.191800000001],[1747454400,37275.191800000001],[1747540800,37275.191800000001],[1747627200,37275.191800000001],[1747713600,37275.191800000001],[1747800000,37275.191800000001],[1747886400,37275.191800000001],[1747972800,37275.191800000001],[1748059200,37275.191800000001],[1748145600,37275.191800000001],[1748232000,37275.191800000001],[1748318400,37275.191800000001],[1748404800,37275.191800000001],[1748491200,37275.191800000001],[1748577600,37275.191800000001],[1748664000,37275.191800000001],[1748750400,37275.191800000001],[1748836800,37275.191800000001],[1748923200,37275.191800000001],[1749009600,37275.191800000001],[1749096000,37275.191800000001],[1749182400,37275.191800000001],[1749268800,37275.191800000001],[1749355200,37275.191800000001],[1749441600,37275.191800000001],[1749528000,37275.191800000001],[1749614400,37275.191800000001],[1749700800,37275.191800000001],[1749787200,37275.191800000001],[1749873600,37275.191800000001],[1749960000,37275.191800000001],[1750046400,37275.191800000001],[1750132800,37275.191800000001],[1750219200,37275.191800000001],[1750305600,37275.191800000001],[1750392000,37275.191800000001],[1750478400,37275.191800000001],[1750564800,37275.191800000001],[1750651200,37275.191800000001],[1750737600,37275.191800000001],[1750824000,37275.191800000001],[1750910400,37275.191800000001],[1750996800,37275.191800000001],[1751083200,37275.191800000001],[1751169600,37275.191800000001],[1751256000,37275.191800000001],[1751342400,37275.191800000001],[1751428800,37275.191800000001],[1751515200,37275.191800000001],[1751601600,37275.191800000001],[1751688000,37275.191800000001],[1751774400,37275.191800000001],[1751860800,37275.191800000001],[1751947200,37275.191800000001],[1752033600,37275.191800000001],[1752120000,37275.191800000001],[1752206400,37275.191800000001],[1752292800,37275.191800000001],[1752379200,37275.191800000001],[1752465600,37275.191800000001],[1752552000,37275.191800000001],[1752638400,37275.191800000001],[1752724800,37275.191800000001],[1752811200,37275.191800000001],[1752897600,37275.191800000001],[1752984000,37275.191800000001],[1753070400,37275.191800000001],[1753156800,37275.191800000001],[1753243200,37275.191800000001],[1753329600,37275.191800000001],[1753416000,37275.191800000001],[1753502400,37275.191800000001],[1753588800,37275.191800000001],[1753675200,37275.191800000001],[1753761600,37275.191800000001],[1753848000,37275.191800000001],[1753934400,37275.191800000001],[1754020800,37275.191800000001],[1754107200,37275.191800000001],[1754193600,37275.191800000001],[1754280000,37275.191800000001],[1754366400,37275.191800000001],[1754452800,37275.191800000001],[1754539200,37275.191800000001],[1754625600,37275.191800000001],[1754712000,37275.191800000001],[1754798400,37275.191800000001],[1754884800,37275.191800000001],[1754971200,37275.191800000001],[1755057600,37275.191800000001],[1755144000,37275.191800000001],[1755230400,37275.191800000001],[1755316800,37275.191800000001],[1755403200,37275.191800000001],[1755489600,37275.191800000001],[1755576000,37275.191800000001],[1755662400,37275.191800000001],[1755748800,37275.191800000001],[1755835200,37275.191800000001],[1755921600,37275.191800000001],[1756008000,37275.191800000001],[1756094400,37275.191800000001],[1756180800,37275.191800000001],[1756267200,37275.191800000001],[1756353600,37275.191800000001],[1756440000,37275.191800000001],[1756526400,37275.191800000001],[1756612800,37275.191800000001],[1756699200,37275.191800000001],[1756785600,37275.191800000001],[1756872000,37275.191800000001],[1756958400,37275.191800000001],[1757044800,37275.191800000001],[1757131200,37275.191800000001],[1757217600,37275.191800000001],[1757304000,37275.191800000001],[1757390400,37275.191800000001],[1757476800,37275.191800000001],[1757563200,37275.191800000001],[1757649600,37275.191800000001],[1757736000,37275.191800000001],[1757822400,37275.191800000001],[1757908800,37275.191800000001],[1757995200,37275.191800000001],[1758081600,37275.191800000001],[1758168000,37275.191800000001],[1758254400,37275.191800000001],[1758340800,37275.191800000001],[1758427200,37275.191800000001],[1758513600,37275.191800000001],[1758600000,37275.191800000001],[1758686400,37275.191800000001],[1758772800,37275.191800000001],[1758859200,37275.191800000001],[1758945600,37275.191800000001],[1759032000,37275.191800000001],[1759118400,37275.191800000001],[1759204800,37275.191800000001],[1759291200,37275.191800000001],[1759377600,37275.191800000001],[1759464000,37275.191800000001],[1759550400,37275.191800000001],[1759636800,37275.191800000001],[1759723200,37275.191800000001],[1759809600,37275.191800000001],[1759896000,37275.191800000001],[1759982400,37275.191800000001],[1760068800,37275.191800000001],[1760155200,37275.191800000001],[1760241600,37275.191800000001],[1760328000,37275.191800000001],[1760414400,37275.191800000001],[1760500800,37275.191800000001],[1760587200,37275.191800000001],[1760673600,37275.191800000001],[1760760000,37275.191800000001],[1760846400,37275.191800000001],[1760932800,37275.191800000001],[1761019200,37275.191800000001],[1761105600,37275.191800000001],[1761192000,37275.191800000001],[1761278400,37275.191800000001],[1761364800,37275.191800000001],[1761451200,37275.191800000001],[1761537600,37275.191800000001],[1761624000,37275.191800000001],[1761710400,37275.191800000001],[1761796800,37275.191800000001],[1761883200,37275.191800000001],[1761969600,37275.191800000001],[1762056000,37275.191800000001],[1762146000,37275.191800000001],[1762232400,37275.191800000001],[1762318800,37275.191800000001],[1762405200,37275.191800000001],[1762491600,37275.191800000001],[1762578000,37275.191800000001],[1762664400,37275.191800000001],[1762750800,37275.191800000001],[1762837200,37275.191800000001],[1762923600,37275.191800000001],[1763010000,37275.191800000001],[1763096400,37275.191800000001],[1763182800,37275.191800000001],[1763269200,37275.191800000001],[1763355600,37275.191800000001],[1763442000,37275.191800000001],[1763528400,37275.191800000001],[1763614800,37275.191800000001],[1763701200,37275.191800000001],[1763787600,37275.191800000001],[1763874000,37275.191800000001],[1763960400,37275.191800000001],[1764046800,37275.191800000001],[1764133200,37275.191800000001],[1764219600,37275.191800000001],[1764306000,37275.191800000001],[1764392400,37275.191800000001],[1764478800,37275.191800000001],[1764565200,37275.191800000001],[1764651600,37275.191800000001],[1764738000,37275.191800000001],[1764824400,37275.191800000001],[1764910800,37275.191800000001],[1764997200,37275.191800000001],[1765083600,37275.191800000001],[1765170000,37275.191800000001],[1765256400,37275.191800000001],[1765342800,37275.191800000001],[1765429200,37275.191800000001],[1765515600,37275.191800000001],[1765602000,37275.191800000001],[1765688400,37275.191800000001],[1765774800,37275.191800000001],[1765861200,37275.191800000001],[1765947600,37275.191800000001],[1766034000,37275.191800000001],[1766120400,37275.191800000001],[1766206800,37275.191800000001],[1766293200,37275.191800000001],[1766379600,37275.191800000001],[1766466000,37275.191800000001],[1766552400,37275.191800000001],[1766638800,37275.191800000001],[1766725200,37275.191800000001],[1766811600,37275.191800000001],[1766898000,37275.191800000001],[1766984400,37275.191800000001],[1767070800,37275.191800000001],[1767157200,37275.191800000001],[1767243600,37275.191800000001],[1767330000,37275.191800000001],[1767416400,37275.191800000001],[1767502800,37275.191800000001],[1767589200,37275.191800000001],[1767675600,37275.191800000001],[1767762000,37275.191800000001],[1767848400,37275.191800000001],[1767934800,37275.191800000001],[1768021200,37275.191800000001],[1768107600,37275.191800000001],[1768194000,37275.191800000001],[1768280400,37275.191800000001],[1768366800,37275.191800000001],[1768453200,37275.191800000001],[1768539600,37275.191800000001],[1768626000,37275.191800000001],[1768712400,37275.191800000001],[1768798800,37275.191800000001],[1768885200,37275.191800000001],[1768971600,37275.191800000001],[1769058000,37275.191800000001],[1769144400,37275.191800000001],[1769230800,37275.191800000001],[1769317200,37275.191800000001],[1769403600,37275.191800000001],[1769490000,37275.191800000001],[1769576400,37275.191800000001],[1769662800,37275.191800000001],[1769749200,37275.191800000001],[1769835600,37275.191800000001],[1769922000,37275.191800000001],[1770008400,37275.191800000001],[1770094800,37275.191800000001],[1770181200,37275.191800000001],[1770267600,37275.191800000001],[1770354000,37275.191800000001],[1770440400,37275.191800000001],[1770526800,37275.191800000001],[1770613200,37275.191800000001],[1770699600,37275.191800000001],[1770786000,37275.191800000001],[1770872400,37275.191800000001],[1770958800,37275.191800000001],[1771045200,37275.191800000001],[1771131600,37275.191800000001],[1771218000,37275.191800000001],[1771304400,37275.191800000001],[1771390800,37275.191800000001],[1771477200,37275.191800000001],[1771563600,37275.191800000001],[1771650000,37275.191800000001],[1771736400,37275.191800000001],[1771822800,37275.191800000001],[1771909200,37275.191800000001],[1771995600,37275.191800000001],[1772082000,37275.191800000001],[1772168400,37275.191800000001],[1772254800,37275.191800000001],[1772341200,37275.191800000001],[1772427600,37275.191800000001],[1772514000,37275.191800000001],[1772600400,37275.191800000001],[1772686800,37275.191800000001],[1772773200,37275.191800000001],[1772859600,37275.191800000001],[1772946000,37275.191800000001],[1773028800,37275.191800000001],[1773115200,37275.191800000001],[1773201600,37275.191800000001],[1773288000,37275.191800000001],[1773374400,37275.191800000001],[1773460800,37275.191800000001],[1773547200,37275.191800000001],[1773633600,37275.191800000001],[1773720000,37275.191800000001],[1773806400,37275.191800000001],[1773892800,37275.191800000001],[1773979200,37275.191800000001],[1774065600,37275.191800000001],[1774152000,37275.191800000001],[1774238400,37275.191800000001],[1774324800,37275.191800000001],[1774411200,37275.191800000001],[1774497600,37275.191800000001],[1774584000,37275.191800000001],[1774670400,37275.191800000001],[1774756800,37275.191800000001],[1774843200,37275.191800000001],[1774929600,37275.191800000001],[1775016000,37275.191800000001],[1775102400,37275.191800000001],[1775188800,37275.191800000001],[1775275200,37275.191800000001],[1775361600,37275.191800000001],[1775448000,37275.191800000001],[1775534400,37275.191800000001],[1775620800,37275.191800000001],[1775707200,37275.191800000001],[1775793600,37275.191800000001],[1775880000,37275.191800000001],[1775966400,37275.191800000001],[1776052800,37275.191800000001],[1776139200,37275.191800000001],[1776225600,37275.191800000001],[1776312000,37275.191800000001],[1776398400,37275.191800000001],[1776484800,37275.191800000001],[1776571200,37275.191800000001],[1776657600,37275.191800000001],[1776744000,37275.191800000001],[1776830400,37275.191800000001],[1776916800,37275.191800000001],[1777003200,37275.191800000001],[1777089600,37275.191800000001],[1777176000,37275.191800000001],[1777262400,37275.191800000001],[1777348800,37275.191800000001],[1777435200,37275.191800000001],[1777521600,37275.191800000001],[1777608000,37275.191800000001],[1777694400,37275.191800000001],[1777780800,37275.191800000001],[1777867200,37275.191800000001],[1777953600,37275.191800000001],[1778040000,37275.191800000001],[1778126400,37275.191800000001],[1778212800,37275.191800000001],[1778299200,37275.191800000001],[1778385600,37275.191800000001],[1778472000,37275.191800000001],[1778558400,37275.191800000001],[1778644800,37275.191800000001],[1778731200,37275.191800000001],[1778817600,37275.191800000001],[1778904000,37275.191800000001],[1778990400,37275.191800000001],[1779076800,37275.191800000001],[1779163200,37275.191800000001],[1779249600,37275.191800000001],[1779336000,37275.191800000001],[1779422400,37275.191800000001],[1779508800,37275.191800000001],[1779595200,37275.191800000001],[1779681600,37275.191800000001],[1779768000,37275.191800000001],[1779854400,37275.191800000001],[1779940800,37275.191800000001],[1780027200,37275.191800000001],[1780113600,37275.191800000001],[1780200000,37275.191800000001],[1780286400,37275.191800000001],[1780372800,37275.191800000001],[1780459200,37275.191800000001],[1780545600,37275.191800000001],[1780632000,37275.191800000001],[1780718400,37275.191800000001],[1780804800,37275.191800000001],[1780891200,37275.191800000001],[1780977600,37275.191800000001],[1781064000,37275.191800000001],[1781150400,37275.191800000001],[1781236800,37275.191800000001],[1781323200,37275.191800000001],[1781409600,37275.191800000001],[1781496000,37275.191800000001],[1781582400,37275.191800000001],[1781668800,37275.191800000001],[1781755200,37275.191800000001],[1781841600,37275.191800000001],[1781928000,37275.191800000001],[1782014400,37275.191800000001],[1782100800,37275.191800000001],[1782187200,37275.191800000001],[1782273600,37275.191800000001],[1782360000,37275.191800000001],[1782446400,37275.191800000001],[1782532800,37275.191800000001],[1782619200,37275.191800000001],[1782705600,37275.191800000001],[1782792000,37275.191800000001],[1782878400,37275.191800000001],[1782964800,37275.191800000001],[1783022400,37275.191800000001]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9276.6242000000002],[1231304400,9276.6242000000002],[1231390800,9276.6242000000002],[1231477200,9276.6242000000002],[1231563600,9276.6242000000002],[1231650000,9276.6242000000002],[1231736400,9276.6242000000002],[1231822800,9276.6242000000002],[1231909200,9276.6242000000002],[1231995600,9276.6242000000002],[1232082000,9276.6242000000002],[1232168400,9276.6242000000002],[1232254800,9276.6242000000002],[1232341200,9276.6242000000002],[1232427600,9276.6242000000002],[1232514000,9276.6242000000002],[1232600400,9276.6242000000002],[1232686800,9276.6242000000002],[1232773200,9276.6242000000002],[1232859600,9276.6242000000002],[1232946000,9276.6242000000002],[1233032400,9276.6242000000002],[1233118800,9276.6242000000002],[1233205200,9276.6242000000002],[1233291600,9276.6242000000002],[1233378000,9276.6242000000002],[1233464400,9276.6242000000002],[1233550800,9276.6242000000002],[1233637200,9276.6242000000002],[1233723600,9276.6242000000002],[1233810000,9276.6242000000002],[1233896400,9276.6242000000002],[1233982800,9276.6242000000002],[1234069200,9276.6242000000002],[1234155600,9276.6242000000002],[1234242000,9276.6242000000002],[1234328400,9276.6242000000002],[1234414800,9276.6242000000002],[1234501200,9276.6242000000002],[1234587600,9276.6242000000002],[1234674000,9276.6242000000002],[1234760400,9276.6242000000002],[1234846800,9276.6242000000002],[1234933200,9276.6242000000002],[1235019600,9276.6242000000002],[1235106000,9276.6242000000002],[1235192400,9276.6242000000002],[1235278800,9276.6242000000002],[1235365200,9276.6242000000002],[1235451600,9276.6242000000002],[1235538000,9276.6242000000002],[1235624400,9276.6242000000002],[1235710800,9276.6242000000002],[1235797200,9276.6242000000002],[1235883600,9276.6242000000002],[1235970000,9276.6242000000002],[1236056400,9276.6242000000002],[1236142800,9276.6242000000002],[1236229200,9276.6242000000002],[1236315600,9276.6242000000002],[1236402000,9276.6242000000002],[1236488400,9276.6242000000002],[1236571200,9276.6242000000002],[1236657600,9276.6242000000002],[1236744000,9276.6242000000002],[1236830400,9276.6242000000002],[1236916800,9276.6242000000002],[1237003200,9276.6242000000002],[1237089600,9276.6242000000002],[1237176000,9276.6242000000002],[1237262400,9276.6242000000002],[1237348800,9276.6242000000002],[1237435200,9276.6242000000002],[1237521600,9276.6242000000002],[1237608000,9276.6242000000002],[1237694400,9276.6242000000002],[1237780800,9276.6242000000002],[1237867200,9276.6242000000002],[1237953600,9276.6242000000002],[1238040000,9276.6242000000002],[1238126400,9276.6242000000002],[1238212800,9276.6242000000002],[1238299200,9276.6242000000002],[1238385600,9276.6242000000002],[1238472000,9276.6242000000002],[1238558400,9276.6242000000002],[1238644800,9276.6242000000002],[1238731200,9276.6242000000002],[1238817600,9276.6242000000002],[1238904000,9276.6242000000002],[1238990400,9276.6242000000002],[1239076800,9276.6242000000002],[1239163200,9276.6242000000002],[1239249600,9276.6242000000002],[1239336000,9276.6242000000002],[1239422400,9276.6242000000002],[1239508800,9276.6242000000002],[1239595200,9276.6242000000002],[1239681600,9276.6242000000002],[1239768000,9276.6242000000002],[1239854400,9276.6242000000002],[1239940800,9276.6242000000002],[1240027200,9276.6242000000002],[1240113600,9276.6242000000002],[1240200000,9276.6242000000002],[1240286400,9276.6242000000002],[1240372800,9276.6242000000002],[1240459200,9276.6242000000002],[1240545600,9276.6242000000002],[1240632000,9276.6242000000002],[1240718400,9276.6242000000002],[1240804800,9276.6242000000002],[1240891200,9276.6242000000002],[1240977600,9276.6242000000002],[1241064000,9276.6242000000002],[1241150400,9276.6242000000002],[1241236800,9276.6242000000002],[1241323200,9276.6242000000002],[1241409600,9276.6242000000002],[1241496000,9276.6242000000002],[1241582400,9276.6242000000002],[1241668800,9276.6242000000002],[1241755200,9276.6242000000002],[1241841600,9276.6242000000002],[1241928000,9276.6242000000002],[1242014400,9276.6242000000002],[1242100800,9276.6242000000002],[1242187200,9276.6242000000002],[1242273600,9276.6242000000002],[1242360000,9276.6242000000002],[1242446400,9276.6242000000002],[1242532800,9276.6242000000002],[1242619200,9276.6242000000002],[1242705600,9276.6242000000002],[1242792000,9276.6242000000002],[1242878400,9276.6242000000002],[1242964800,9276.6242000000002],[1243051200,9276.6242000000002],[1243137600,9276.6242000000002],[1243224000,9276.6242000000002],[1243310400,9276.6242000000002],[1243396800,9276.6242000000002],[1243483200,9276.6242000000002],[1243569600,9276.6242000000002],[1243656000,9276.6242000000002],[1243742400,9276.6242000000002],[1243828800,9276.6242000000002],[1243915200,9276.6242000000002],[1244001600,9276.6242000000002],[1244088000,9276.6242000000002],[1244174400,9276.6242000000002],[1244260800,9276.6242000000002],[1244347200,9276.6242000000002],[1244433600,9276.6242000000002],[1244520000,9276.6242000000002],[1244606400,9276.6242000000002],[1244692800,9276.6242000000002],[1244779200,9276.6242000000002],[1244865600,9276.6242000000002],[1244952000,9276.6242000000002],[1245038400,9276.6242000000002],[1245124800,9276.6242000000002],[1245211200,9276.6242000000002],[1245297600,9276.6242000000002],[1245384000,9276.6242000000002],[1245470400,9276.6242000000002],[1245556800,9276.6242000000002],[1245643200,9276.6242000000002],[1245729600,9276.6242000000002],[1245816000,9276.6242000000002],[1245902400,9276.6242000000002],[1245988800,9276.6242000000002],[1246075200,9276.6242000000002],[1246161600,9276.6242000000002],[1246248000,9276.6242000000002],[1246334400,9276.6242000000002],[1246420800,9276.6242000000002],[1246507200,9276.6242000000002],[1246593600,9276.6242000000002],[1246680000,9276.6242000000002],[1246766400,9276.6242000000002],[1246852800,9276.6242000000002],[1246939200,9276.6242000000002],[1247025600,9276.6242000000002],[1247112000,9276.6242000000002],[1247198400,9276.6242000000002],[1247284800,9276.6242000000002],[1247371200,9276.6242000000002],[1247457600,9276.6242000000002],[1247544000,9276.6242000000002],[1247630400,9276.6242000000002],[1247716800,9276.6242000000002],[1247803200,9276.6242000000002],[1247889600,9276.6242000000002],[1247976000,9276.6242000000002],[1248062400,9276.6242000000002],[1248148800,9276.6242000000002],[1248235200,9276.6242000000002],[1248321600,9276.6242000000002],[1248408000,9276.6242000000002],[1248494400,9276.6242000000002],[1248580800,9276.6242000000002],[1248667200,9276.6242000000002],[1248753600,9276.6242000000002],[1248840000,9276.6242000000002],[1248926400,9276.6242000000002],[1249012800,9276.6242000000002],[1249099200,9276.6242000000002],[1249185600,9276.6242000000002],[1249272000,9276.6242000000002],[1249358400,9276.6242000000002],[1249444800,9276.6242000000002],[1249531200,9276.6242000000002],[1249617600,9276.6242000000002],[1249704000,9276.6242000000002],[1249790400,9276.6242000000002],[1249876800,9276.6242000000002],[1249963200,9276.6242000000002],[1250049600,9276.6242000000002],[1250136000,9276.6242000000002],[1250222400,9276.6242000000002],[1250308800,9276.6242000000002],[1250395200,9276.6242000000002],[1250481600,9276.6242000000002],[1250568000,9276.6242000000002],[1250654400,9276.6242000000002],[1250740800,9276.6242000000002],[1250827200,9276.6242000000002],[1250913600,9276.6242000000002],[1251000000,9276.6242000000002],[1251086400,9276.6242000000002],[1251172800,9276.6242000000002],[1251259200,9276.6242000000002],[1251345600,9276.6242000000002],[1251432000,9276.6242000000002],[1251518400,9276.6242000000002],[1251604800,9276.6242000000002],[1251691200,9276.6242000000002],[1251777600,9276.6242000000002],[1251864000,9276.6242000000002],[1251950400,9276.6242000000002],[1252036800,9276.6242000000002],[1252123200,9276.6242000000002],[1252209600,9276.6242000000002],[1252296000,9276.6242000000002],[1252382400,9276.6242000000002],[1252468800,9276.6242000000002],[1252555200,9276.6242000000002],[1252641600,9276.6242000000002],[1252728000,9276.6242000000002],[1252814400,9276.6242000000002],[1252900800,9276.6242000000002],[1252987200,9276.6242000000002],[1253073600,9276.6242000000002],[1253160000,9276.6242000000002],[1253246400,9276.6242000000002],[1253332800,9276.6242000000002],[1253419200,9276.6242000000002],[1253505600,9276.6242000000002],[1253592000,9276.6242000000002],[1253678400,9276.6242000000002],[1253764800,9276.6242000000002],[1253851200,9276.6242000000002],[1253937600,9276.6242000000002],[1254024000,9276.6242000000002],[1254110400,9276.6242000000002],[1254196800,9276.6242000000002],[1254283200,9276.6242000000002],[1254369600,9276.6242000000002],[1254456000,9276.6242000000002],[1254542400,9276.6242000000002],[1254628800,9276.6242000000002],[1254715200,9276.6242000000002],[1254801600,9276.6242000000002],[1254888000,9276.6242000000002],[1254974400,9276.6242000000002],[1255060800,9276.6242000000002],[1255147200,9276.6242000000002],[1255233600,9276.6242000000002],[1255320000,9276.6242000000002],[1255406400,9276.6242000000002],[1255492800,9276.6242000000002],[1255579200,9276.6242000000002],[1255665600,9276.6242000000002],[1255752000,9276.6242000000002],[1255838400,9276.6242000000002],[1255924800,9276.6242000000002],[1256011200,9276.6242000000002],[1256097600,9276.6242000000002],[1256184000,9276.6242000000002],[1256270400,9276.6242000000002],[1256356800,9276.6242000000002],[1256443200,9276.6242000000002],[1256529600,9276.6242000000002],[1256616000,9276.6242000000002],[1256702400,9276.6242000000002],[1256788800,9276.6242000000002],[1256875200,9276.6242000000002],[1256961600,9276.6242000000002],[1257048000,9276.6242000000002],[1257138000,9276.6242000000002],[1257224400,9276.6242000000002],[1257310800,9276.6242000000002],[1257397200,9276.6242000000002],[1257483600,9276.6242000000002],[1257570000,9276.6242000000002],[1257656400,9276.6242000000002],[1257742800,9276.6242000000002],[1257829200,9276.6242000000002],[1257915600,9276.6242000000002],[1258002000,9276.6242000000002],[1258088400,9276.6242000000002],[1258174800,9276.6242000000002],[1258261200,9276.6242000000002],[1258347600,9276.6242000000002],[1258434000,9276.6242000000002],[1258520400,9276.6242000000002],[1258606800,9276.6242000000002],[1258693200,9276.6242000000002],[1258779600,9276.6242000000002],[1258866000,9276.6242000000002],[1258952400,9276.6242000000002],[1259038800,9276.6242000000002],[1259125200,9276.6242000000002],[1259211600,9276.6242000000002],[1259298000,9276.6242000000002],[1259384400,9276.6242000000002],[1259470800,9276.6242000000002],[1259557200,9276.6242000000002],[1259643600,9276.6242000000002],[1259730000,9276.6242000000002],[1259816400,9276.6242000000002],[1259902800,9276.6242000000002],[1259989200,9276.6242000000002],[1260075600,9276.6242000000002],[1260162000,9276.6242000000002],[1260248400,9276.6242000000002],[1260334800,9276.6242000000002],[1260421200,9276.6242000000002],[1260507600,9276.6242000000002],[1260594000,9276.6242000000002],[1260680400,9276.6242000000002],[1260766800,9276.6242000000002],[1260853200,9276.6242000000002],[1260939600,9276.6242000000002],[1261026000,9276.6242000000002],[1261112400,9276.6242000000002],[1261198800,9276.6242000000002],[1261285200,9276.6242000000002],[1261371600,9276.6242000000002],[1261458000,9276.6242000000002],[1261544400,9276.6242000000002],[1261630800,9276.6242000000002],[1261717200,9276.6242000000002],[1261803600,9276.6242000000002],[1261890000,9276.6242000000002],[1261976400,9276.6242000000002],[1262062800,9276.6242000000002],[1262149200,9276.6242000000002],[1262235600,9276.6242000000002],[1262322000,9276.6242000000002],[1262408400,9276.6242000000002],[1262494800,9276.6242000000002],[1262581200,9276.6242000000002],[1262667600,9276.6242000000002],[1262754000,9276.6242000000002],[1262840400,9276.6242000000002],[1262926800,9276.6242000000002],[1263013200,9276.6242000000002],[1263099600,9276.6242000000002],[1263186000,9276.6242000000002],[1263272400,9276.6242000000002],[1263358800,9276.6242000000002],[1263445200,9276.6242000000002],[1263531600,9276.6242000000002],[1263618000,9276.6242000000002],[1263704400,9276.6242000000002],[1263790800,9276.6242000000002],[1263877200,9276.6242000000002],[1263963600,9276.6242000000002],[1264050000,9276.6242000000002],[1264136400,9276.6242000000002],[1264222800,9276.6242000000002],[1264309200,9276.6242000000002],[1264395600,9276.6242000000002],[1264482000,9276.6242000000002],[1264568400,9276.6242000000002],[1264654800,9276.6242000000002],[1264741200,9276.6242000000002],[1264827600,9276.6242000000002],[1264914000,9276.6242000000002],[1265000400,9276.6242000000002],[1265086800,9276.6242000000002],[1265173200,9276.6242000000002],[1265259600,9276.6242000000002],[1265346000,9276.6242000000002],[1265432400,9276.6242000000002],[1265518800,9276.6242000000002],[1265605200,9276.6242000000002],[1265691600,9276.6242000000002],[1265778000,9276.6242000000002],[1265864400,9276.6242000000002],[1265950800,9276.6242000000002],[1266037200,9276.6242000000002],[1266123600,9276.6242000000002],[1266210000,9276.6242000000002],[1266296400,9276.6242000000002],[1266382800,9276.6242000000002],[1266469200,9276.6242000000002],[1266555600,9276.6242000000002],[1266642000,9276.6242000000002],[1266728400,9276.6242000000002],[1266814800,9276.6242000000002],[1266901200,9276.6242000000002],[1266987600,9276.6242000000002],[1267074000,9276.6242000000002],[1267160400,9276.6242000000002],[1267246800,9276.6242000000002],[1267333200,9276.6242000000002],[1267419600,9276.6242000000002],[1267506000,9276.6242000000002],[1267592400,9276.6242000000002],[1267678800,9276.6242000000002],[1267765200,9276.6242000000002],[1267851600,9276.6242000000002],[1267938000,9276.6242000000002],[1268024400,9276.6242000000002],[1268110800,9276.6242000000002],[1268197200,9276.6242000000002],[1268283600,9276.6242000000002],[1268370000,9276.6242000000002],[1268456400,9276.6242000000002],[1268542800,9276.6242000000002],[1268625600,9276.6242000000002],[1268712000,9276.6242000000002],[1268798400,9276.6242000000002],[1268884800,9276.6242000000002],[1268971200,9276.6242000000002],[1269057600,9276.6242000000002],[1269144000,9276.6242000000002],[1269230400,9276.6242000000002],[1269316800,9276.6242000000002],[1269403200,9276.6242000000002],[1269489600,9276.6242000000002],[1269576000,9276.6242000000002],[1269662400,9276.6242000000002],[1269748800,9276.6242000000002],[1269835200,9276.6242000000002],[1269921600,9276.6242000000002],[1270008000,9276.6242000000002],[1270094400,9276.6242000000002],[1270180800,9276.6242000000002],[1270267200,9276.6242000000002],[1270353600,9276.6242000000002],[1270440000,9276.6242000000002],[1270526400,9276.6242000000002],[1270612800,9276.6242000000002],[1270699200,9276.6242000000002],[1270785600,9276.6242000000002],[1270872000,9276.6242000000002],[1270958400,9276.6242000000002],[1271044800,9276.6242000000002],[1271131200,9276.6242000000002],[1271217600,9276.6242000000002],[1271304000,9276.6242000000002],[1271390400,9276.6242000000002],[1271476800,9276.6242000000002],[1271563200,9276.6242000000002],[1271649600,9276.6242000000002],[1271736000,9276.6242000000002],[1271822400,9276.6242000000002],[1271908800,9276.6242000000002],[1271995200,9276.6242000000002],[1272081600,9276.6242000000002],[1272168000,9276.6242000000002],[1272254400,9276.6242000000002],[1272340800,9276.6242000000002],[1272427200,9276.6242000000002],[1272513600,9276.6242000000002],[1272600000,9276.6242000000002],[1272686400,9276.6242000000002],[1272772800,9276.6242000000002],[1272859200,9276.6242000000002],[1272945600,9276.6242000000002],[1273032000,9276.6242000000002],[1273118400,9276.6242000000002],[1273204800,9276.6242000000002],[1273291200,9276.6242000000002],[1273377600,9276.6242000000002],[1273464000,9276.6242000000002],[1273550400,9276.6242000000002],[1273636800,9276.6242000000002],[1273723200,9276.6242000000002],[1273809600,9276.6242000000002],[1273896000,9276.6242000000002],[1273982400,9276.6242000000002],[1274068800,9276.6242000000002],[1274155200,9276.6242000000002],[1274241600,9276.6242000000002],[1274328000,9276.6242000000002],[1274414400,9276.6242000000002],[1274500800,9276.6242000000002],[1274587200,9276.6242000000002],[1274673600,9276.6242000000002],[1274760000,9276.6242000000002],[1274846400,9276.6242000000002],[1274932800,9276.6242000000002],[1275019200,9276.6242000000002],[1275105600,9276.6242000000002],[1275192000,9276.6242000000002],[1275278400,9276.6242000000002],[1275364800,9276.6242000000002],[1275451200,9276.6242000000002],[1275537600,9276.6242000000002],[1275624000,9276.6242000000002],[1275710400,9276.6242000000002],[1275796800,9276.6242000000002],[1275883200,9276.6242000000002],[1275969600,9276.6242000000002],[1276056000,9276.6242000000002],[1276142400,9276.6242000000002],[1276228800,9276.6242000000002],[1276315200,9276.6242000000002],[1276401600,9276.6242000000002],[1276488000,9276.6242000000002],[1276574400,9276.6242000000002],[1276660800,9276.6242000000002],[1276747200,9276.6242000000002],[1276833600,9276.6242000000002],[1276920000,9276.6242000000002],[1277006400,9276.6242000000002],[1277092800,9276.6242000000002],[1277179200,9276.6242000000002],[1277265600,9276.6242000000002],[1277352000,9276.6242000000002],[1277438400,9276.6242000000002],[1277524800,9276.6242000000002],[1277611200,9276.6242000000002],[1277697600,9276.6242000000002],[1277784000,9276.6242000000002],[1277870400,9276.6242000000002],[1277956800,9276.6242000000002],[1278043200,9276.6242000000002],[1278129600,9276.6242000000002],[1278216000,9276.6242000000002],[1278302400,9276.6242000000002],[1278388800,9276.6242000000002],[1278475200,9276.6242000000002],[1278561600,9276.6242000000002],[1278648000,9276.6242000000002],[1278734400,9276.6242000000002],[1278820800,9276.6242000000002],[1278907200,9276.6242000000002],[1278993600,9276.6242000000002],[1279080000,9276.6242000000002],[1279166400,9276.6242000000002],[1279252800,9276.6242000000002],[1279339200,9276.6242000000002],[1279425600,9276.6242000000002],[1279512000,9276.6242000000002],[1279598400,9276.6242000000002],[1279684800,9276.6242000000002],[1279771200,9276.6242000000002],[1279857600,9276.6242000000002],[1279944000,9276.6242000000002],[1280030400,9276.6242000000002],[1280116800,9276.6242000000002],[1280203200,9276.6242000000002],[1280289600,9276.6242000000002],[1280376000,9276.6242000000002],[1280462400,9276.6242000000002],[1280548800,9276.6242000000002],[1280635200,9276.6242000000002],[1280721600,9276.6242000000002],[1280808000,9276.6242000000002],[1280894400,9276.6242000000002],[1280980800,9276.6242000000002],[1281067200,9276.6242000000002],[1281153600,9276.6242000000002],[1281240000,9276.6242000000002],[1281326400,9276.6242000000002],[1281412800,9276.6242000000002],[1281499200,9276.6242000000002],[1281585600,9276.6242000000002],[1281672000,9276.6242000000002],[1281758400,9276.6242000000002],[1281844800,9276.6242000000002],[1281931200,9276.6242000000002],[1282017600,9276.6242000000002],[1282104000,9276.6242000000002],[1282190400,9276.6242000000002],[1282276800,9276.6242000000002],[1282363200,9276.6242000000002],[1282449600,9276.6242000000002],[1282536000,9276.6242000000002],[1282622400,9276.6242000000002],[1282708800,9276.6242000000002],[1282795200,9276.6242000000002],[1282881600,9276.6242000000002],[1282968000,9276.6242000000002],[1283054400,9276.6242000000002],[1283140800,9276.6242000000002],[1283227200,9276.6242000000002],[1283313600,9276.6242000000002],[1283400000,9276.6242000000002],[1283486400,9276.6242000000002],[1283572800,9276.6242000000002],[1283659200,9276.6242000000002],[1283745600,9276.6242000000002],[1283832000,9276.6242000000002],[1283918400,9276.6242000000002],[1284004800,9276.6242000000002],[1284091200,9276.6242000000002],[1284177600,9276.6242000000002],[1284264000,9276.6242000000002],[1284350400,9276.6242000000002],[1284436800,9276.6242000000002],[1284523200,9276.6242000000002],[1284609600,9276.6242000000002],[1284696000,9276.6242000000002],[1284782400,9276.6242000000002],[1284868800,9276.6242000000002],[1284955200,9276.6242000000002],[1285041600,9276.6242000000002],[1285128000,9276.6242000000002],[1285214400,9276.6242000000002],[1285300800,9276.6242000000002],[1285387200,9276.6242000000002],[1285473600,9276.6242000000002],[1285560000,9276.6242000000002],[1285646400,9276.6242000000002],[1285732800,9276.6242000000002],[1285819200,9276.6242000000002],[1285905600,9276.6242000000002],[1285992000,9276.6242000000002],[1286078400,9276.6242000000002],[1286164800,9276.6242000000002],[1286251200,9276.6242000000002],[1286337600,9276.6242000000002],[1286424000,9276.6242000000002],[1286510400,9276.6242000000002],[1286596800,9276.6242000000002],[1286683200,9276.6242000000002],[1286769600,9276.6242000000002],[1286856000,9276.6242000000002],[1286942400,9276.6242000000002],[1287028800,9276.6242000000002],[1287115200,9276.6242000000002],[1287201600,9276.6242000000002],[1287288000,9276.6242000000002],[1287374400,9276.6242000000002],[1287460800,9276.6242000000002],[1287547200,9276.6242000000002],[1287633600,9276.6242000000002],[1287720000,9276.6242000000002],[1287806400,9276.6242000000002],[1287892800,9276.6242000000002],[1287979200,9276.6242000000002],[1288065600,9276.6242000000002],[1288152000,9276.6242000000002],[1288238400,9276.6242000000002],[1288324800,9276.6242000000002],[1288411200,9276.6242000000002],[1288497600,9276.6242000000002],[1288584000,9276.6242000000002],[1288670400,9276.6242000000002],[1288756800,9276.6242000000002],[1288843200,9276.6242000000002],[1288929600,9276.6242000000002],[1289016000,9276.6242000000002],[1289102400,9276.6242000000002],[1289192400,9276.6242000000002],[1289278800,9276.6242000000002],[1289365200,9276.6242000000002],[1289451600,9276.6242000000002],[1289538000,9276.6242000000002],[1289624400,9276.6242000000002],[1289710800,9276.6242000000002],[1289797200,9276.6242000000002],[1289883600,9276.6242000000002],[1289970000,9276.6242000000002],[1290056400,9276.6242000000002],[1290142800,9276.6242000000002],[1290229200,9276.6242000000002],[1290315600,9276.6242000000002],[1290402000,9276.6242000000002],[1290488400,9276.6242000000002],[1290574800,9276.6242000000002],[1290661200,9276.6242000000002],[1290747600,9276.6242000000002],[1290834000,9276.6242000000002],[1290920400,9276.6242000000002],[1291006800,9276.6242000000002],[1291093200,9276.6242000000002],[1291179600,9276.6242000000002],[1291266000,9276.6242000000002],[1291352400,9276.6242000000002],[1291438800,9276.6242000000002],[1291525200,9276.6242000000002],[1291611600,9276.6242000000002],[1291698000,9276.6242000000002],[1291784400,9276.6242000000002],[1291870800,9276.6242000000002],[1291957200,9276.6242000000002],[1292043600,9276.6242000000002],[1292130000,9276.6242000000002],[1292216400,9276.6242000000002],[1292302800,9276.6242000000002],[1292389200,9276.6242000000002],[1292475600,9276.6242000000002],[1292562000,9276.6242000000002],[1292648400,9276.6242000000002],[1292734800,9276.6242000000002],[1292821200,9276.6242000000002],[1292907600,9276.6242000000002],[1292994000,9276.6242000000002],[1293080400,9276.6242000000002],[1293166800,9276.6242000000002],[1293253200,9276.6242000000002],[1293339600,9276.6242000000002],[1293426000,9276.6242000000002],[1293512400,9276.6242000000002],[1293598800,9276.6242000000002],[1293685200,9276.6242000000002],[1293771600,9276.6242000000002],[1293858000,9276.6242000000002],[1293944400,9276.6242000000002],[1294030800,9276.6242000000002],[1294117200,9276.6242000000002],[1294203600,9276.6242000000002],[1294290000,9276.6242000000002],[1294376400,9276.6242000000002],[1294462800,9276.6242000000002],[1294549200,9276.6242000000002],[1294635600,9276.6242000000002],[1294722000,9276.6242000000002],[1294808400,9276.6242000000002],[1294894800,9276.6242000000002],[1294981200,9276.6242000000002],[1295067600,9276.6242000000002],[1295154000,9276.6242000000002],[1295240400,9276.6242000000002],[1295326800,9276.6242000000002],[1295413200,9276.6242000000002],[1295499600,9276.6242000000002],[1295586000,9276.6242000000002],[1295672400,9276.6242000000002],[1295758800,9276.6242000000002],[1295845200,9276.6242000000002],[1295931600,9276.6242000000002],[1296018000,9276.6242000000002],[1296104400,9276.6242000000002],[1296190800,9276.6242000000002],[1296277200,9276.6242000000002],[1296363600,9276.6242000000002],[1296450000,9276.6242000000002],[1296536400,9276.6242000000002],[1296622800,9276.6242000000002],[1296709200,9276.6242000000002],[1296795600,9276.6242000000002],[1296882000,9276.6242000000002],[1296968400,9276.6242000000002],[1297054800,9276.6242000000002],[1297141200,9276.6242000000002],[1297227600,9276.6242000000002],[1297314000,9276.6242000000002],[1297400400,9276.6242000000002],[1297486800,9276.6242000000002],[1297573200,9276.6242000000002],[1297659600,9276.6242000000002],[1297746000,9276.6242000000002],[1297832400,9276.6242000000002],[1297918800,9276.6242000000002],[1298005200,9276.6242000000002],[1298091600,9276.6242000000002],[1298178000,9276.6242000000002],[1298264400,9276.6242000000002],[1298350800,9276.6242000000002],[1298437200,9276.6242000000002],[1298523600,9276.6242000000002],[1298610000,9276.6242000000002],[1298696400,9276.6242000000002],[1298782800,9276.6242000000002],[1298869200,9276.6242000000002],[1298955600,9276.6242000000002],[1299042000,9276.6242000000002],[1299128400,9276.6242000000002],[1299214800,9276.6242000000002],[1299301200,9276.6242000000002],[1299387600,9276.6242000000002],[1299474000,9276.6242000000002],[1299560400,9276.6242000000002],[1299646800,9276.6242000000002],[1299733200,9276.6242000000002],[1299819600,9276.6242000000002],[1299906000,9276.6242000000002],[1299992400,9276.6242000000002],[1300075200,9276.6242000000002],[1300161600,9276.6242000000002],[1300248000,9276.6242000000002],[1300334400,9276.6242000000002],[1300420800,9276.6242000000002],[1300507200,9276.6242000000002],[1300593600,9276.6242000000002],[1300680000,9276.6242000000002],[1300766400,9276.6242000000002],[1300852800,9276.6242000000002],[1300939200,9276.6242000000002],[1301025600,9276.6242000000002],[1301112000,9276.6242000000002],[1301198400,9276.6242000000002],[1301284800,9276.6242000000002],[1301371200,9276.6242000000002],[1301457600,9276.6242000000002],[1301544000,9276.6242000000002],[1301630400,9276.6242000000002],[1301716800,9276.6242000000002],[1301803200,9276.6242000000002],[1301889600,9276.6242000000002],[1301976000,9276.6242000000002],[1302062400,9276.6242000000002],[1302148800,9276.6242000000002],[1302235200,9276.6242000000002],[1302321600,9276.6242000000002],[1302408000,9276.6242000000002],[1302494400,9276.6242000000002],[1302580800,9276.6242000000002],[1302667200,9276.6242000000002],[1302753600,9276.6242000000002],[1302840000,9276.6242000000002],[1302926400,9276.6242000000002],[1303012800,9276.6242000000002],[1303099200,9276.6242000000002],[1303185600,9276.6242000000002],[1303272000,9276.6242000000002],[1303358400,9276.6242000000002],[1303444800,9276.6242000000002],[1303531200,9276.6242000000002],[1303617600,9276.6242000000002],[1303704000,9276.6242000000002],[1303790400,9276.6242000000002],[1303876800,9276.6242000000002],[1303963200,9276.6242000000002],[1304049600,9276.6242000000002],[1304136000,9276.6242000000002],[1304222400,9276.6242000000002],[1304308800,9276.6242000000002],[1304395200,9276.6242000000002],[1304481600,9276.6242000000002],[1304568000,9276.6242000000002],[1304654400,9276.6242000000002],[1304740800,9276.6242000000002],[1304827200,9276.6242000000002],[1304913600,9276.6242000000002],[1305000000,9276.6242000000002],[1305086400,9276.6242000000002],[1305172800,9276.6242000000002],[1305259200,9276.6242000000002],[1305345600,9276.6242000000002],[1305432000,9276.6242000000002],[1305518400,9276.6242000000002],[1305604800,9276.6242000000002],[1305691200,9276.6242000000002],[1305777600,9276.6242000000002],[1305864000,9276.6242000000002],[1305950400,9276.6242000000002],[1306036800,9276.6242000000002],[1306123200,9276.6242000000002],[1306209600,9276.6242000000002],[1306296000,9276.6242000000002],[1306382400,9276.6242000000002],[1306468800,9276.6242000000002],[1306555200,9276.6242000000002],[1306641600,9276.6242000000002],[1306728000,9276.6242000000002],[1306814400,9276.6242000000002],[1306900800,9276.6242000000002],[1306987200,9276.6242000000002],[1307073600,9276.6242000000002],[1307160000,9276.6242000000002],[1307246400,9276.6242000000002],[1307332800,9276.6242000000002],[1307419200,9276.6242000000002],[1307505600,9276.6242000000002],[1307592000,9276.6242000000002],[1307678400,9276.6242000000002],[1307764800,9276.6242000000002],[1307851200,9276.6242000000002],[1307937600,9276.6242000000002],[1308024000,9276.6242000000002],[1308110400,9276.6242000000002],[1308196800,9276.6242000000002],[1308283200,9276.6242000000002],[1308369600,9276.6242000000002],[1308456000,9276.6242000000002],[1308542400,9276.6242000000002],[1308628800,9276.6242000000002],[1308715200,9276.6242000000002],[1308801600,9276.6242000000002],[1308888000,9276.6242000000002],[1308974400,9276.6242000000002],[1309060800,9276.6242000000002],[1309147200,9276.6242000000002],[1309233600,9276.6242000000002],[1309320000,9276.6242000000002],[1309406400,9276.6242000000002],[1309492800,9276.6242000000002],[1309579200,9276.6242000000002],[1309665600,9276.6242000000002],[1309752000,9276.6242000000002],[1309838400,9276.6242000000002],[1309924800,9276.6242000000002],[1310011200,9276.6242000000002],[1310097600,9276.6242000000002],[1310184000,9276.6242000000002],[1310270400,9276.6242000000002],[1310356800,9276.6242000000002],[1310443200,9276.6242000000002],[1310529600,9276.6242000000002],[1310616000,9276.6242000000002],[1310702400,9276.6242000000002],[1310788800,9276.6242000000002],[1310875200,9276.6242000000002],[1310961600,9276.6242000000002],[1311048000,9276.6242000000002],[1311134400,9276.6242000000002],[1311220800,9276.6242000000002],[1311307200,9276.6242000000002],[1311393600,9276.6242000000002],[1311480000,9276.6242000000002],[1311566400,9276.6242000000002],[1311652800,9276.6242000000002],[1311739200,9276.6242000000002],[1311825600,9276.6242000000002],[1311912000,9276.6242000000002],[1311998400,9276.6242000000002],[1312084800,9276.6242000000002],[1312171200,9276.6242000000002],[1312257600,9276.6242000000002],[1312344000,9276.6242000000002],[1312430400,9276.6242000000002],[1312516800,9276.6242000000002],[1312603200,9276.6242000000002],[1312689600,9276.6242000000002],[1312776000,9276.6242000000002],[1312862400,9276.6242000000002],[1312948800,9276.6242000000002],[1313035200,9276.6242000000002],[1313121600,9276.6242000000002],[1313208000,9276.6242000000002],[1313294400,9276.6242000000002],[1313380800,9276.6242000000002],[1313467200,9276.6242000000002],[1313553600,9276.6242000000002],[1313640000,9276.6242000000002],[1313726400,9276.6242000000002],[1313812800,9276.6242000000002],[1313899200,9276.6242000000002],[1313985600,9276.6242000000002],[1314072000,9276.6242000000002],[1314158400,9276.6242000000002],[1314244800,9276.6242000000002],[1314331200,9276.6242000000002],[1314417600,9276.6242000000002],[1314504000,9276.6242000000002],[1314590400,9276.6242000000002],[1314676800,9276.6242000000002],[1314763200,9276.6242000000002],[1314849600,9276.6242000000002],[1314936000,9276.6242000000002],[1315022400,9276.6242000000002],[1315108800,9276.6242000000002],[1315195200,9276.6242000000002],[1315281600,9276.6242000000002],[1315368000,9276.6242000000002],[1315454400,9276.6242000000002],[1315540800,9276.6242000000002],[1315627200,9276.6242000000002],[1315713600,9276.6242000000002],[1315800000,9276.6242000000002],[1315886400,9276.6242000000002],[1315972800,9276.6242000000002],[1316059200,9276.6242000000002],[1316145600,9276.6242000000002],[1316232000,9276.6242000000002],[1316318400,9276.6242000000002],[1316404800,9276.6242000000002],[1316491200,9276.6242000000002],[1316577600,9276.6242000000002],[1316664000,9276.6242000000002],[1316750400,9276.6242000000002],[1316836800,9276.6242000000002],[1316923200,9276.6242000000002],[1317009600,9276.6242000000002],[1317096000,9276.6242000000002],[1317182400,9276.6242000000002],[1317268800,9276.6242000000002],[1317355200,9276.6242000000002],[1317441600,9276.6242000000002],[1317528000,9276.6242000000002],[1317614400,9276.6242000000002],[1317700800,9276.6242000000002],[1317787200,9276.6242000000002],[1317873600,9276.6242000000002],[1317960000,9276.6242000000002],[1318046400,9276.6242000000002],[1318132800,9276.6242000000002],[1318219200,9276.6242000000002],[1318305600,9276.6242000000002],[1318392000,9276.6242000000002],[1318478400,9276.6242000000002],[1318564800,9276.6242000000002],[1318651200,9276.6242000000002],[1318737600,9276.6242000000002],[1318824000,9276.6242000000002],[1318910400,9276.6242000000002],[1318996800,9276.6242000000002],[1319083200,9276.6242000000002],[1319169600,9276.6242000000002],[1319256000,9276.6242000000002],[1319342400,9276.6242000000002],[1319428800,9276.6242000000002],[1319515200,9276.6242000000002],[1319601600,9276.6242000000002],[1319688000,9276.6242000000002],[1319774400,9276.6242000000002],[1319860800,9276.6242000000002],[1319947200,9276.6242000000002],[1320033600,9276.6242000000002],[1320120000,9276.6242000000002],[1320206400,9276.6242000000002],[1320292800,9276.6242000000002],[1320379200,9276.6242000000002],[1320465600,9276.6242000000002],[1320552000,9276.6242000000002],[1320642000,9276.6242000000002],[1320728400,9276.6242000000002],[1320814800,9276.6242000000002],[1320901200,9276.6242000000002],[1320987600,9276.6242000000002],[1321074000,9276.6242000000002],[1321160400,9276.6242000000002],[1321246800,9276.6242000000002],[1321333200,9276.6242000000002],[1321419600,9276.6242000000002],[1321506000,9276.6242000000002],[1321592400,9276.6242000000002],[1321678800,9276.6242000000002],[1321765200,9276.6242000000002],[1321851600,9276.6242000000002],[1321938000,9276.6242000000002],[1322024400,9276.6242000000002],[1322110800,9276.6242000000002],[1322197200,9276.6242000000002],[1322283600,9276.6242000000002],[1322370000,9276.6242000000002],[1322456400,9276.6242000000002],[1322542800,9276.6242000000002],[1322629200,9276.6242000000002],[1322715600,9276.6242000000002],[1322802000,9276.6242000000002],[1322888400,9276.6242000000002],[1322974800,9276.6242000000002],[1323061200,9276.6242000000002],[1323147600,9276.6242000000002],[1323234000,9276.6242000000002],[1323320400,9276.6242000000002],[1323406800,9276.6242000000002],[1323493200,9276.6242000000002],[1323579600,9276.6242000000002],[1323666000,9276.6242000000002],[1323752400,9276.6242000000002],[1323838800,9276.6242000000002],[1323925200,9276.6242000000002],[1324011600,9276.6242000000002],[1324098000,9276.6242000000002],[1324184400,9276.6242000000002],[1324270800,9276.6242000000002],[1324357200,9276.6242000000002],[1324443600,9276.6242000000002],[1324530000,9276.6242000000002],[1324616400,9276.6242000000002],[1324702800,9276.6242000000002],[1324789200,9276.6242000000002],[1324875600,9276.6242000000002],[1324962000,9276.6242000000002],[1325048400,9276.6242000000002],[1325134800,9276.6242000000002],[1325221200,9276.6242000000002],[1325307600,9276.6242000000002],[1325394000,9276.6242000000002],[1325480400,9276.6242000000002],[1325566800,9276.6242000000002],[1325653200,9276.6242000000002],[1325739600,20258.521400000001],[1325826000,20258.521400000001],[1325912400,20258.521400000001],[1325998800,20258.521400000001],[1326085200,20258.521400000001],[1326171600,20258.521400000001],[1326258000,20258.521400000001],[1326344400,20258.521400000001],[1326430800,20258.521400000001],[1326517200,20258.521400000001],[1326603600,20258.521400000001],[1326690000,20258.521400000001],[1326776400,20258.521400000001],[1326862800,20258.521400000001],[1326949200,20258.521400000001],[1327035600,20258.521400000001],[1327122000,20258.521400000001],[1327208400,20258.521400000001],[1327294800,20258.521400000001],[1327381200,20258.521400000001],[1327467600,20258.521400000001],[1327554000,20258.521400000001],[1327640400,20258.521400000001],[1327726800,20258.521400000001],[1327813200,20258.521400000001],[1327899600,20258.521400000001],[1327986000,20258.521400000001],[1328072400,20258.521400000001],[1328158800,20258.521400000001],[1328245200,20258.521400000001],[1328331600,20258.521400000001],[1328418000,20258.521400000001],[1328504400,20258.521400000001],[1328590800,20258.521400000001],[1328677200,20258.521400000001],[1328763600,20258.521400000001],[1328850000,20258.521400000001],[1328936400,20258.521400000001],[1329022800,20258.521400000001],[1329109200,20258.521400000001],[1329195600,20258.521400000001],[1329282000,20258.521400000001],[1329368400,20258.521400000001],[1329454800,20258.521400000001],[1329541200,20258.521400000001],[1329627600,20258.521400000001],[1329714000,20258.521400000001],[1329800400,20258.521400000001],[1329886800,20258.521400000001],[1329973200,20258.521400000001],[1330059600,20258.521400000001],[1330146000,20258.521400000001],[1330232400,20258.521400000001],[1330318800,20258.521400000001],[1330405200,20258.521400000001],[1330491600,20258.521400000001],[1330578000,20258.521400000001],[1330664400,20258.521400000001],[1330750800,20258.521400000001],[1330837200,20258.521400000001],[1330923600,20258.521400000001],[1331010000,20258.521400000001],[1331096400,20258.521400000001],[1331182800,20258.521400000001],[1331269200,20258.521400000001],[1331355600,20258.521400000001],[1331442000,20258.521400000001],[1331524800,20258.521400000001],[1331611200,20258.521400000001],[1331697600,20258.521400000001],[1331784000,20258.521400000001],[1331870400,20258.521400000001],[1331956800,20258.521400000001],[1332043200,20258.521400000001],[1332129600,20258.521400000001],[1332216000,20258.521400000001],[1332302400,20258.521400000001],[1332388800,20258.521400000001],[1332475200,20258.521400000001],[1332561600,20258.521400000001],[1332648000,20258.521400000001],[1332734400,20258.521400000001],[1332820800,20258.521400000001],[1332907200,20258.521400000001],[1332993600,20258.521400000001],[1333080000,20258.521400000001],[1333166400,20258.521400000001],[1333252800,20258.521400000001],[1333339200,20258.521400000001],[1333425600,20258.521400000001],[1333512000,20258.521400000001],[1333598400,20258.521400000001],[1333684800,20258.521400000001],[1333771200,20258.521400000001],[1333857600,20258.521400000001],[1333944000,20258.521400000001],[1334030400,20258.521400000001],[1334116800,20258.521400000001],[1334203200,20258.521400000001],[1334289600,20258.521400000001],[1334376000,20258.521400000001],[1334462400,20258.521400000001],[1334548800,20258.521400000001],[1334635200,20258.521400000001],[1334721600,20258.521400000001],[1334808000,20258.521400000001],[1334894400,20258.521400000001],[1334980800,20258.521400000001],[1335067200,20258.521400000001],[1335153600,20258.521400000001],[1335240000,20258.521400000001],[1335326400,20258.521400000001],[1335412800,20258.521400000001],[1335499200,20258.521400000001],[1335585600,20258.521400000001],[1335672000,20258.521400000001],[1335758400,20258.521400000001],[1335844800,20258.521400000001],[1335931200,20258.521400000001],[1336017600,20258.521400000001],[1336104000,20258.521400000001],[1336190400,20258.521400000001],[1336276800,20258.521400000001],[1336363200,20258.521400000001],[1336449600,20258.521400000001],[1336536000,20258.521400000001],[1336622400,20258.521400000001],[1336708800,20258.521400000001],[1336795200,20258.521400000001],[1336881600,20258.521400000001],[1336968000,20258.521400000001],[1337054400,20258.521400000001],[1337140800,20258.521400000001],[1337227200,20258.521400000001],[1337313600,20258.521400000001],[1337400000,20258.521400000001],[1337486400,20258.521400000001],[1337572800,20258.521400000001],[1337659200,20258.521400000001],[1337745600,20258.521400000001],[1337832000,20258.521400000001],[1337918400,20258.521400000001],[1338004800,20258.521400000001],[1338091200,20258.521400000001],[1338177600,20258.521400000001],[1338264000,20258.521400000001],[1338350400,20258.521400000001],[1338436800,20258.521400000001],[1338523200,20258.521400000001],[1338609600,20258.521400000001],[1338696000,20258.521400000001],[1338782400,20258.521400000001],[1338868800,20258.521400000001],[1338955200,20258.521400000001],[1339041600,20258.521400000001],[1339128000,20258.521400000001],[1339214400,20258.521400000001],[1339300800,20258.521400000001],[1339387200,20258.521400000001],[1339473600,20258.521400000001],[1339560000,20258.521400000001],[1339646400,20258.521400000001],[1339732800,20258.521400000001],[1339819200,20258.521400000001],[1339905600,20258.521400000001],[1339992000,20258.521400000001],[1340078400,20258.521400000001],[1340164800,20258.521400000001],[1340251200,20258.521400000001],[1340337600,20258.521400000001],[1340424000,20258.521400000001],[1340510400,20258.521400000001],[1340596800,20258.521400000001],[1340683200,20258.521400000001],[1340769600,20258.521400000001],[1340856000,20258.521400000001],[1340942400,20258.521400000001],[1341028800,20258.521400000001],[1341115200,20258.521400000001],[1341201600,20258.521400000001],[1341288000,20258.521400000001],[1341374400,20258.521400000001],[1341460800,20258.521400000001],[1341547200,20258.521400000001],[1341633600,20258.521400000001],[1341720000,20258.521400000001],[1341806400,20258.521400000001],[1341892800,20258.521400000001],[1341979200,20258.521400000001],[1342065600,20258.521400000001],[1342152000,20258.521400000001],[1342238400,20258.521400000001],[1342324800,20258.521400000001],[1342411200,20258.521400000001],[1342497600,20258.521400000001],[1342584000,20258.521400000001],[1342670400,20258.521400000001],[1342756800,20258.521400000001],[1342843200,20258.521400000001],[1342929600,20258.521400000001],[1343016000,20258.521400000001],[1343102400,20258.521400000001],[1343188800,20258.521400000001],[1343275200,20258.521400000001],[1343361600,20258.521400000001],[1343448000,20258.521400000001],[1343534400,20258.521400000001],[1343620800,20258.521400000001],[1343707200,20258.521400000001],[1343793600,20258.521400000001],[1343880000,20258.521400000001],[1343966400,20258.521400000001],[1344052800,20258.521400000001],[1344139200,20258.521400000001],[1344225600,20258.521400000001],[1344312000,20258.521400000001],[1344398400,20258.521400000001],[1344484800,20258.521400000001],[1344571200,20258.521400000001],[1344657600,20258.521400000001],[1344744000,20258.521400000001],[1344830400,20258.521400000001],[1344916800,20258.521400000001],[1345003200,20258.521400000001],[1345089600,20258.521400000001],[1345176000,20258.521400000001],[1345262400,20258.521400000001],[1345348800,20258.521400000001],[1345435200,20258.521400000001],[1345521600,20258.521400000001],[1345608000,20258.521400000001],[1345694400,20258.521400000001],[1345780800,20258.521400000001],[1345867200,20258.521400000001],[1345953600,20258.521400000001],[1346040000,20258.521400000001],[1346126400,20258.521400000001],[1346212800,20258.521400000001],[1346299200,20258.521400000001],[1346385600,20258.521400000001],[1346472000,20258.521400000001],[1346558400,20258.521400000001],[1346644800,20258.521400000001],[1346731200,20258.521400000001],[1346817600,20258.521400000001],[1346904000,20258.521400000001],[1346990400,20258.521400000001],[1347076800,20258.521400000001],[1347163200,20258.521400000001],[1347249600,20258.521400000001],[1347336000,20258.521400000001],[1347422400,20258.521400000001],[1347508800,20258.521400000001],[1347595200,20258.521400000001],[1347681600,20258.521400000001],[1347768000,20258.521400000001],[1347854400,20258.521400000001],[1347940800,20258.521400000001],[1348027200,20258.521400000001],[1348113600,20258.521400000001],[1348200000,20258.521400000001],[1348286400,20258.521400000001],[1348372800,20258.521400000001],[1348459200,20258.521400000001],[1348545600,20258.521400000001],[1348632000,20258.521400000001],[1348718400,20258.521400000001],[1348804800,20258.521400000001],[1348891200,20258.521400000001],[1348977600,20258.521400000001],[1349064000,20258.521400000001],[1349150400,20258.521400000001],[1349236800,20258.521400000001],[1349323200,20258.521400000001],[1349409600,20258.521400000001],[1349496000,20258.521400000001],[1349582400,20258.521400000001],[1349668800,20258.521400000001],[1349755200,20258.521400000001],[1349841600,20258.521400000001],[1349928000,20258.521400000001],[1350014400,20258.521400000001],[1350100800,20258.521400000001],[1350187200,20258.521400000001],[1350273600,20258.521400000001],[1350360000,20258.521400000001],[1350446400,20258.521400000001],[1350532800,20258.521400000001],[1350619200,20258.521400000001],[1350705600,20258.521400000001],[1350792000,20258.521400000001],[1350878400,20258.521400000001],[1350964800,20258.521400000001],[1351051200,20258.521400000001],[1351137600,20258.521400000001],[1351224000,20258.521400000001],[1351310400,20258.521400000001],[1351396800,20258.521400000001],[1351483200,20258.521400000001],[1351569600,20258.521400000001],[1351656000,20258.521400000001],[1351742400,20258.521400000001],[1351828800,20258.521400000001],[1351915200,20258.521400000001],[1352001600,20258.521400000001],[1352091600,20258.521400000001],[1352178000,20258.521400000001],[1352264400,20258.521400000001],[1352350800,20258.521400000001],[1352437200,20258.521400000001],[1352523600,20258.521400000001],[1352610000,20258.521400000001],[1352696400,20258.521400000001],[1352782800,20258.521400000001],[1352869200,20258.521400000001],[1352955600,20258.521400000001],[1353042000,20258.521400000001],[1353128400,20258.521400000001],[1353214800,20258.521400000001],[1353301200,20258.521400000001],[1353387600,20258.521400000001],[1353474000,20258.521400000001],[1353560400,20258.521400000001],[1353646800,20258.521400000001],[1353733200,20258.521400000001],[1353819600,20258.521400000001],[1353906000,20258.521400000001],[1353992400,20258.521400000001],[1354078800,20258.521400000001],[1354165200,20258.521400000001],[1354251600,20258.521400000001],[1354338000,20258.521400000001],[1354424400,20258.521400000001],[1354510800,20258.521400000001],[1354597200,20258.521400000001],[1354683600,20258.521400000001],[1354770000,20258.521400000001],[1354856400,20258.521400000001],[1354942800,20258.521400000001],[1355029200,20258.521400000001],[1355115600,20258.521400000001],[1355202000,20258.521400000001],[1355288400,20258.521400000001],[1355374800,20258.521400000001],[1355461200,20258.521400000001],[1355547600,20258.521400000001],[1355634000,20258.521400000001],[1355720400,20258.521400000001],[1355806800,20258.521400000001],[1355893200,20258.521400000001],[1355979600,20258.521400000001],[1356066000,20258.521400000001],[1356152400,20258.521400000001],[1356238800,20258.521400000001],[1356325200,20258.521400000001],[1356411600,20258.521400000001],[1356498000,20258.521400000001],[1356584400,20258.521400000001],[1356670800,20258.521400000001],[1356757200,20258.521400000001],[1356843600,20258.521400000001],[1356930000,20258.521400000001],[1357016400,20258.521400000001],[1357102800,20258.521400000001],[1357189200,20258.521400000001],[1357275600,20258.521400000001],[1357362000,20258.521400000001],[1357448400,20258.521400000001],[1357534800,20258.521400000001],[1357621200,20258.521400000001],[1357707600,20258.521400000001],[1357794000,20258.521400000001],[1357880400,20258.521400000001],[1357966800,20258.521400000001],[1358053200,20258.521400000001],[1358139600,20258.521400000001],[1358226000,20258.521400000001],[1358312400,20258.521400000001],[1358398800,20258.521400000001],[1358485200,20258.521400000001],[1358571600,20258.521400000001],[1358658000,20258.521400000001],[1358744400,20258.521400000001],[1358830800,20258.521400000001],[1358917200,20258.521400000001],[1359003600,20258.521400000001],[1359090000,20258.521400000001],[1359176400,20258.521400000001],[1359262800,20258.521400000001],[1359349200,20258.521400000001],[1359435600,20258.521400000001],[1359522000,20258.521400000001],[1359608400,20258.521400000001],[1359694800,20258.521400000001],[1359781200,20258.521400000001],[1359867600,20258.521400000001],[1359954000,20258.521400000001],[1360040400,20258.521400000001],[1360126800,20258.521400000001],[1360213200,20258.521400000001],[1360299600,20258.521400000001],[1360386000,20258.521400000001],[1360472400,20258.521400000001],[1360558800,20258.521400000001],[1360645200,20258.521400000001],[1360731600,20258.521400000001],[1360818000,20258.521400000001],[1360904400,20258.521400000001],[1360990800,20258.521400000001],[1361077200,20258.521400000001],[1361163600,20258.521400000001],[1361250000,20258.521400000001],[1361336400,20258.521400000001],[1361422800,20258.521400000001],[1361509200,20258.521400000001],[1361595600,20258.521400000001],[1361682000,20258.521400000001],[1361768400,20258.521400000001],[1361854800,20258.521400000001],[1361941200,20258.521400000001],[1362027600,20258.521400000001],[1362114000,20258.521400000001],[1362200400,20258.521400000001],[1362286800,20258.521400000001],[1362373200,20258.521400000001],[1362459600,20258.521400000001],[1362546000,20258.521400000001],[1362632400,20258.521400000001],[1362718800,20258.521400000001],[1362805200,20258.521400000001],[1362891600,20258.521400000001],[1362974400,20258.521400000001],[1363060800,20258.521400000001],[1363147200,20258.521400000001],[1363233600,20258.521400000001],[1363320000,20258.521400000001],[1363406400,20258.521400000001],[1363492800,20258.521400000001],[1363579200,20258.521400000001],[1363665600,20258.521400000001],[1363752000,20258.521400000001],[1363838400,20258.521400000001],[1363924800,20258.521400000001],[1364011200,20258.521400000001],[1364097600,20258.521400000001],[1364184000,20258.521400000001],[1364270400,20258.521400000001],[1364356800,20258.521400000001],[1364443200,20258.521400000001],[1364529600,20258.521400000001],[1364616000,20258.521400000001],[1364702400,20258.521400000001],[1364788800,20258.521400000001],[1364875200,20258.521400000001],[1364961600,20258.521400000001],[1365048000,20258.521400000001],[1365134400,20258.521400000001],[1365220800,20258.521400000001],[1365307200,20258.521400000001],[1365393600,20258.521400000001],[1365480000,20258.521400000001],[1365566400,20258.521400000001],[1365652800,20258.521400000001],[1365739200,20258.521400000001],[1365825600,20258.521400000001],[1365912000,20258.521400000001],[1365998400,20258.521400000001],[1366084800,20258.521400000001],[1366171200,20258.521400000001],[1366257600,20258.521400000001],[1366344000,20258.521400000001],[1366430400,20258.521400000001],[1366516800,20258.521400000001],[1366603200,20258.521400000001],[1366689600,20258.521400000001],[1366776000,20258.521400000001],[1366862400,20258.521400000001],[1366948800,20258.521400000001],[1367035200,20258.521400000001],[1367121600,20258.521400000001],[1367208000,20258.521400000001],[1367294400,20258.521400000001],[1367380800,20258.521400000001],[1367467200,20258.521400000001],[1367553600,20258.521400000001],[1367640000,20258.521400000001],[1367726400,20258.521400000001],[1367812800,20258.521400000001],[1367899200,20258.521400000001],[1367985600,20258.521400000001],[1368072000,20258.521400000001],[1368158400,20258.521400000001],[1368244800,20258.521400000001],[1368331200,20258.521400000001],[1368417600,20258.521400000001],[1368504000,20258.521400000001],[1368590400,20258.521400000001],[1368676800,20258.521400000001],[1368763200,20258.521400000001],[1368849600,20258.521400000001],[1368936000,20258.521400000001],[1369022400,20258.521400000001],[1369108800,20258.521400000001],[1369195200,20258.521400000001],[1369281600,20258.521400000001],[1369368000,20258.521400000001],[1369454400,20258.521400000001],[1369540800,20258.521400000001],[1369627200,20258.521400000001],[1369713600,20258.521400000001],[1369800000,20258.521400000001],[1369886400,20258.521400000001],[1369972800,20258.521400000001],[1370059200,20258.521400000001],[1370145600,20258.521400000001],[1370232000,20258.521400000001],[1370318400,20258.521400000001],[1370404800,20258.521400000001],[1370491200,20258.521400000001],[1370577600,20258.521400000001],[1370664000,20258.521400000001],[1370750400,20258.521400000001],[1370836800,20258.521400000001],[1370923200,20258.521400000001],[1371009600,20258.521400000001],[1371096000,20258.521400000001],[1371182400,20258.521400000001],[1371268800,20258.521400000001],[1371355200,20258.521400000001],[1371441600,20258.521400000001],[1371528000,20258.521400000001],[1371614400,20258.521400000001],[1371700800,20258.521400000001],[1371787200,20258.521400000001],[1371873600,20258.521400000001],[1371960000,20258.521400000001],[1372046400,20258.521400000001],[1372132800,20258.521400000001],[1372219200,20258.521400000001],[1372305600,20258.521400000001],[1372392000,20258.521400000001],[1372478400,20258.521400000001],[1372564800,20258.521400000001],[1372651200,20258.521400000001],[1372737600,20258.521400000001],[1372824000,20258.521400000001],[1372910400,20258.521400000001],[1372996800,20258.521400000001],[1373083200,20258.521400000001],[1373169600,20258.521400000001],[1373256000,20258.521400000001],[1373342400,20258.521400000001],[1373428800,20258.521400000001],[1373515200,20258.521400000001],[1373601600,20258.521400000001],[1373688000,20258.521400000001],[1373774400,20258.521400000001],[1373860800,20258.521400000001],[1373947200,20258.521400000001],[1374033600,20258.521400000001],[1374120000,20258.521400000001],[1374206400,20258.521400000001],[1374292800,20258.521400000001],[1374379200,20258.521400000001],[1374465600,20258.521400000001],[1374552000,20258.521400000001],[1374638400,20258.521400000001],[1374724800,20258.521400000001],[1374811200,20258.521400000001],[1374897600,20258.521400000001],[1374984000,20258.521400000001],[1375070400,20258.521400000001],[1375156800,20258.521400000001],[1375243200,20258.521400000001],[1375329600,20258.521400000001],[1375416000,20258.521400000001],[1375502400,20258.521400000001],[1375588800,20258.521400000001],[1375675200,20258.521400000001],[1375761600,20258.521400000001],[1375848000,20258.521400000001],[1375934400,20258.521400000001],[1376020800,20258.521400000001],[1376107200,20258.521400000001],[1376193600,20258.521400000001],[1376280000,20258.521400000001],[1376366400,20258.521400000001],[1376452800,20258.521400000001],[1376539200,20258.521400000001],[1376625600,20258.521400000001],[1376712000,20258.521400000001],[1376798400,20258.521400000001],[1376884800,20258.521400000001],[1376971200,20258.521400000001],[1377057600,20258.521400000001],[1377144000,20258.521400000001],[1377230400,20258.521400000001],[1377316800,20258.521400000001],[1377403200,20258.521400000001],[1377489600,20258.521400000001],[1377576000,20258.521400000001],[1377662400,20258.521400000001],[1377748800,20258.521400000001],[1377835200,20258.521400000001],[1377921600,20258.521400000001],[1378008000,20258.521400000001],[1378094400,20258.521400000001],[1378180800,20258.521400000001],[1378267200,20258.521400000001],[1378353600,20258.521400000001],[1378440000,20258.521400000001],[1378526400,20258.521400000001],[1378612800,20258.521400000001],[1378699200,20258.521400000001],[1378785600,20258.521400000001],[1378872000,20258.521400000001],[1378958400,20258.521400000001],[1379044800,20258.521400000001],[1379131200,20258.521400000001],[1379217600,20258.521400000001],[1379304000,20258.521400000001],[1379390400,20258.521400000001],[1379476800,20258.521400000001],[1379563200,20258.521400000001],[1379649600,20258.521400000001],[1379736000,20258.521400000001],[1379822400,20258.521400000001],[1379908800,20258.521400000001],[1379995200,20258.521400000001],[1380081600,20258.521400000001],[1380168000,20258.521400000001],[1380254400,20258.521400000001],[1380340800,20258.521400000001],[1380427200,20258.521400000001],[1380513600,20258.521400000001],[1380600000,20258.521400000001],[1380686400,20258.521400000001],[1380772800,20258.521400000001],[1380859200,20258.521400000001],[1380945600,20258.521400000001],[1381032000,20258.521400000001],[1381118400,20258.521400000001],[1381204800,20258.521400000001],[1381291200,20258.521400000001],[1381377600,20258.521400000001],[1381464000,20258.521400000001],[1381550400,20258.521400000001],[1381636800,20258.521400000001],[1381723200,20258.521400000001],[1381809600,20258.521400000001],[1381896000,20258.521400000001],[1381982400,20258.521400000001],[1382068800,20258.521400000001],[1382155200,20258.521400000001],[1382241600,20258.521400000001],[1382328000,20258.521400000001],[1382414400,20258.521400000001],[1382500800,20258.521400000001],[1382587200,20258.521400000001],[1382673600,20258.521400000001],[1382760000,20258.521400000001],[1382846400,20258.521400000001],[1382932800,20258.521400000001],[1383019200,20258.521400000001],[1383105600,20258.521400000001],[1383192000,20258.521400000001],[1383278400,20258.521400000001],[1383364800,20258.521400000001],[1383451200,20258.521400000001],[1383541200,20258.521400000001],[1383627600,20258.521400000001],[1383714000,20258.521400000001],[1383800400,20258.521400000001],[1383886800,20258.521400000001],[1383973200,20258.521400000001],[1384059600,20258.521400000001],[1384146000,20258.521400000001],[1384232400,20258.521400000001],[1384318800,20258.521400000001],[1384405200,20258.521400000001],[1384491600,20258.521400000001],[1384578000,20258.521400000001],[1384664400,20258.521400000001],[1384750800,20258.521400000001],[1384837200,20258.521400000001],[1384923600,20258.521400000001],[1385010000,20258.521400000001],[1385096400,20258.521400000001],[1385182800,20258.521400000001],[1385269200,20258.521400000001],[1385355600,20258.521400000001],[1385442000,20258.521400000001],[1385528400,20258.521400000001],[1385614800,20258.521400000001],[1385701200,20258.521400000001],[1385787600,20258.521400000001],[1385874000,20258.521400000001],[1385960400,20258.521400000001],[1386046800,20258.521400000001],[1386133200,20258.521400000001],[1386219600,20258.521400000001],[1386306000,20258.521400000001],[1386392400,20258.521400000001],[1386478800,20258.521400000001],[1386565200,20258.521400000001],[1386651600,20258.521400000001],[1386738000,20258.521400000001],[1386824400,20258.521400000001],[1386910800,20258.521400000001],[1386997200,20258.521400000001],[1387083600,20258.521400000001],[1387170000,20258.521400000001],[1387256400,20258.521400000001],[1387342800,20258.521400000001],[1387429200,20258.521400000001],[1387515600,20258.521400000001],[1387602000,20258.521400000001],[1387688400,20258.521400000001],[1387774800,20258.521400000001],[1387861200,20258.521400000001],[1387947600,20258.521400000001],[1388034000,20258.521400000001],[1388120400,20258.521400000001],[1388206800,20258.521400000001],[1388293200,20258.521400000001],[1388379600,20258.521400000001],[1388466000,20258.521400000001],[1388552400,20258.521400000001],[1388638800,20258.521400000001],[1388725200,20258.521400000001],[1388811600,20258.521400000001],[1388898000,20258.521400000001],[1388984400,20258.521400000001],[1389070800,20258.521400000001],[1389157200,20258.521400000001],[1389243600,20258.521400000001],[1389330000,20258.521400000001],[1389416400,20258.521400000001],[1389502800,20258.521400000001],[1389589200,20258.521400000001],[1389675600,20258.521400000001],[1389762000,20258.521400000001],[1389848400,20258.521400000001],[1389934800,20258.521400000001],[1390021200,20258.521400000001],[1390107600,20258.521400000001],[1390194000,20258.521400000001],[1390280400,20258.521400000001],[1390366800,20258.521400000001],[1390453200,20258.521400000001],[1390539600,20258.521400000001],[1390626000,20258.521400000001],[1390712400,20258.521400000001],[1390798800,20258.521400000001],[1390885200,20258.521400000001],[1390971600,20258.521400000001],[1391058000,20258.521400000001],[1391144400,20258.521400000001],[1391230800,20258.521400000001],[1391317200,20258.521400000001],[1391403600,20258.521400000001],[1391490000,20258.521400000001],[1391576400,20258.521400000001],[1391662800,20258.521400000001],[1391749200,20258.521400000001],[1391835600,20258.521400000001],[1391922000,20258.521400000001],[1392008400,20258.521400000001],[1392094800,20258.521400000001],[1392181200,20258.521400000001],[1392267600,20258.521400000001],[1392354000,20258.521400000001],[1392440400,20258.521400000001],[1392526800,20258.521400000001],[1392613200,20258.521400000001],[1392699600,20258.521400000001],[1392786000,20258.521400000001],[1392872400,20258.521400000001],[1392958800,20258.521400000001],[1393045200,20258.521400000001],[1393131600,20258.521400000001],[1393218000,20258.521400000001],[1393304400,20258.521400000001],[1393390800,20258.521400000001],[1393477200,20258.521400000001],[1393563600,20258.521400000001],[1393650000,20258.521400000001],[1393736400,20258.521400000001],[1393822800,20258.521400000001],[1393909200,20258.521400000001],[1393995600,20258.521400000001],[1394082000,20258.521400000001],[1394168400,20258.521400000001],[1394254800,20258.521400000001],[1394341200,20258.521400000001],[1394424000,20258.521400000001],[1394510400,20258.521400000001],[1394596800,20258.521400000001],[1394683200,20258.521400000001],[1394769600,20258.521400000001],[1394856000,20258.521400000001],[1394942400,20258.521400000001],[1395028800,20258.521400000001],[1395115200,20258.521400000001],[1395201600,20258.521400000001],[1395288000,20258.521400000001],[1395374400,20258.521400000001],[1395460800,20258.521400000001],[1395547200,20258.521400000001],[1395633600,20258.521400000001],[1395720000,20258.521400000001],[1395806400,20258.521400000001],[1395892800,20258.521400000001],[1395979200,20258.521400000001],[1396065600,20258.521400000001],[1396152000,20258.521400000001],[1396238400,20258.521400000001],[1396324800,20258.521400000001],[1396411200,20258.521400000001],[1396497600,20258.521400000001],[1396584000,20258.521400000001],[1396670400,20258.521400000001],[1396756800,20258.521400000001],[1396843200,20258.521400000001],[1396929600,20258.521400000001],[1397016000,20258.521400000001],[1397102400,20258.521400000001],[1397188800,20258.521400000001],[1397275200,20258.521400000001],[1397361600,20258.521400000001],[1397448000,20258.521400000001],[1397534400,20258.521400000001],[1397620800,20258.521400000001],[1397707200,20258.521400000001],[1397793600,20258.521400000001],[1397880000,20258.521400000001],[1397966400,20258.521400000001],[1398052800,20258.521400000001],[1398139200,20258.521400000001],[1398225600,20258.521400000001],[1398312000,20258.521400000001],[1398398400,20258.521400000001],[1398484800,20258.521400000001],[1398571200,20258.521400000001],[1398657600,20258.521400000001],[1398744000,20258.521400000001],[1398830400,20258.521400000001],[1398916800,20258.521400000001],[1399003200,20258.521400000001],[1399089600,20258.521400000001],[1399176000,20258.521400000001],[1399262400,20258.521400000001],[1399348800,20258.521400000001],[1399435200,20258.521400000001],[1399521600,20258.521400000001],[1399608000,20258.521400000001],[1399694400,20258.521400000001],[1399780800,20258.521400000001],[1399867200,20258.521400000001],[1399953600,20258.521400000001],[1400040000,20258.521400000001],[1400126400,20258.521400000001],[1400212800,20258.521400000001],[1400299200,20258.521400000001],[1400385600,20258.521400000001],[1400472000,20258.521400000001],[1400558400,20258.521400000001],[1400644800,20258.521400000001],[1400731200,20258.521400000001],[1400817600,20258.521400000001],[1400904000,20258.521400000001],[1400990400,20258.521400000001],[1401076800,20258.521400000001],[1401163200,20258.521400000001],[1401249600,20258.521400000001],[1401336000,20258.521400000001],[1401422400,20258.521400000001],[1401508800,20258.521400000001],[1401595200,20258.521400000001],[1401681600,20258.521400000001],[1401768000,20258.521400000001],[1401854400,20258.521400000001],[1401940800,20258.521400000001],[1402027200,20258.521400000001],[1402113600,20258.521400000001],[1402200000,20258.521400000001],[1402286400,20258.521400000001],[1402372800,20258.521400000001],[1402459200,20258.521400000001],[1402545600,20258.521400000001],[1402632000,20258.521400000001],[1402718400,20258.521400000001],[1402804800,20258.521400000001],[1402891200,20258.521400000001],[1402977600,20258.521400000001],[1403064000,20258.521400000001],[1403150400,20258.521400000001],[1403236800,20258.521400000001],[1403323200,20258.521400000001],[1403409600,20258.521400000001],[1403496000,20258.521400000001],[1403582400,20258.521400000001],[1403668800,20258.521400000001],[1403755200,20258.521400000001],[1403841600,20258.521400000001],[1403928000,20258.521400000001],[1404014400,20258.521400000001],[1404100800,20258.521400000001],[1404187200,20258.521400000001],[1404273600,20258.521400000001],[1404360000,20258.521400000001],[1404446400,20258.521400000001],[1404532800,20258.521400000001],[1404619200,20258.521400000001],[1404705600,20258.521400000001],[1404792000,20258.521400000001],[1404878400,20258.521400000001],[1404964800,20258.521400000001],[1405051200,20258.521400000001],[1405137600,20258.521400000001],[1405224000,20258.521400000001],[1405310400,20258.521400000001],[1405396800,20258.521400000001],[1405483200,20258.521400000001],[1405569600,20258.521400000001],[1405656000,20258.521400000001],[1405742400,20258.521400000001],[1405828800,20258.521400000001],[1405915200,20258.521400000001],[1406001600,20258.521400000001],[1406088000,20258.521400000001],[1406174400,20258.521400000001],[1406260800,20258.521400000001],[1406347200,20258.521400000001],[1406433600,20258.521400000001],[1406520000,20258.521400000001],[1406606400,20258.521400000001],[1406692800,20258.521400000001],[1406779200,20258.521400000001],[1406865600,20258.521400000001],[1406952000,20258.521400000001],[1407038400,20258.521400000001],[1407124800,20258.521400000001],[1407211200,20258.521400000001],[1407297600,20258.521400000001],[1407384000,20258.521400000001],[1407470400,20258.521400000001],[1407556800,20258.521400000001],[1407643200,20258.521400000001],[1407729600,20258.521400000001],[1407816000,20258.521400000001],[1407902400,20258.521400000001],[1407988800,20258.521400000001],[1408075200,20258.521400000001],[1408161600,20258.521400000001],[1408248000,20258.521400000001],[1408334400,20258.521400000001],[1408420800,20258.521400000001],[1408507200,20258.521400000001],[1408593600,20258.521400000001],[1408680000,20258.521400000001],[1408766400,20258.521400000001],[1408852800,20258.521400000001],[1408939200,20258.521400000001],[1409025600,20258.521400000001],[1409112000,20258.521400000001],[1409198400,20258.521400000001],[1409284800,20258.521400000001],[1409371200,20258.521400000001],[1409457600,20258.521400000001],[1409544000,20258.521400000001],[1409630400,20258.521400000001],[1409716800,20258.521400000001],[1409803200,20258.521400000001],[1409889600,20258.521400000001],[1409976000,20258.521400000001],[1410062400,20258.521400000001],[1410148800,20258.521400000001],[1410235200,20258.521400000001],[1410321600,20258.521400000001],[1410408000,20258.521400000001],[1410494400,20258.521400000001],[1410580800,20258.521400000001],[1410667200,20258.521400000001],[1410753600,20258.521400000001],[1410840000,20258.521400000001],[1410926400,20258.521400000001],[1411012800,20258.521400000001],[1411099200,20258.521400000001],[1411185600,20258.521400000001],[1411272000,20258.521400000001],[1411358400,20258.521400000001],[1411444800,20258.521400000001],[1411531200,20258.521400000001],[1411617600,20258.521400000001],[1411704000,20258.521400000001],[1411790400,20258.521400000001],[1411876800,20258.521400000001],[1411963200,20258.521400000001],[1412049600,20258.521400000001],[1412136000,20258.521400000001],[1412222400,20258.521400000001],[1412308800,20258.521400000001],[1412395200,20258.521400000001],[1412481600,20258.521400000001],[1412568000,20258.521400000001],[1412654400,20258.521400000001],[1412740800,20258.521400000001],[1412827200,20258.521400000001],[1412913600,20258.521400000001],[1413000000,20258.521400000001],[1413086400,20258.521400000001],[1413172800,20258.521400000001],[1413259200,20258.521400000001],[1413345600,20258.521400000001],[1413432000,20258.521400000001],[1413518400,20258.521400000001],[1413604800,20258.521400000001],[1413691200,20258.521400000001],[1413777600,20258.521400000001],[1413864000,20258.521400000001],[1413950400,20258.521400000001],[1414036800,20258.521400000001],[1414123200,20258.521400000001],[1414209600,20258.521400000001],[1414296000,20258.521400000001],[1414382400,20258.521400000001],[1414468800,20258.521400000001],[1414555200,20258.521400000001],[1414641600,20258.521400000001],[1414728000,20258.521400000001],[1414814400,20258.521400000001],[1414900800,20258.521400000001],[1414990800,20258.521400000001],[1415077200,20258.521400000001],[1415163600,20258.521400000001],[1415250000,20258.521400000001],[1415336400,20258.521400000001],[1415422800,20258.521400000001],[1415509200,20258.521400000001],[1415595600,20258.521400000001],[1415682000,20258.521400000001],[1415768400,20258.521400000001],[1415854800,20258.521400000001],[1415941200,20258.521400000001],[1416027600,20258.521400000001],[1416114000,20258.521400000001],[1416200400,20258.521400000001],[1416286800,20258.521400000001],[1416373200,20258.521400000001],[1416459600,20258.521400000001],[1416546000,20258.521400000001],[1416632400,20258.521400000001],[1416718800,20258.521400000001],[1416805200,20258.521400000001],[1416891600,20258.521400000001],[1416978000,20258.521400000001],[1417064400,20258.521400000001],[1417150800,20258.521400000001],[1417237200,20258.521400000001],[1417323600,20258.521400000001],[1417410000,20258.521400000001],[1417496400,20258.521400000001],[1417582800,20258.521400000001],[1417669200,20258.521400000001],[1417755600,20258.521400000001],[1417842000,20258.521400000001],[1417928400,20258.521400000001],[1418014800,20258.521400000001],[1418101200,20258.521400000001],[1418187600,20258.521400000001],[1418274000,20258.521400000001],[1418360400,20258.521400000001],[1418446800,20258.521400000001],[1418533200,20258.521400000001],[1418619600,20258.521400000001],[1418706000,20258.521400000001],[1418792400,20258.521400000001],[1418878800,20258.521400000001],[1418965200,20258.521400000001],[1419051600,20258.521400000001],[1419138000,20258.521400000001],[1419224400,20258.521400000001],[1419310800,20258.521400000001],[1419397200,20258.521400000001],[1419483600,20258.521400000001],[1419570000,20258.521400000001],[1419656400,20258.521400000001],[1419742800,20258.521400000001],[1419829200,20258.521400000001],[1419915600,20258.521400000001],[1420002000,20258.521400000001],[1420088400,20258.521400000001],[1420174800,20258.521400000001],[1420261200,20258.521400000001],[1420347600,20258.521400000001],[1420434000,20258.521400000001],[1420520400,20258.521400000001],[1420606800,20258.521400000001],[1420693200,20258.521400000001],[1420779600,20258.521400000001],[1420866000,20258.521400000001],[1420952400,20258.521400000001],[1421038800,20258.521400000001],[1421125200,20258.521400000001],[1421211600,20258.521400000001],[1421298000,20258.521400000001],[1421384400,20258.521400000001],[1421470800,20258.521400000001],[1421557200,20258.521400000001],[1421643600,20258.521400000001],[1421730000,20258.521400000001],[1421816400,20258.521400000001],[1421902800,20258.521400000001],[1421989200,20258.521400000001],[1422075600,20258.521400000001],[1422162000,20258.521400000001],[1422248400,20258.521400000001],[1422334800,20258.521400000001],[1422421200,20258.521400000001],[1422507600,20258.521400000001],[1422594000,20258.521400000001],[1422680400,20258.521400000001],[1422766800,20258.521400000001],[1422853200,20258.521400000001],[1422939600,20258.521400000001],[1423026000,20258.521400000001],[1423112400,20258.521400000001],[1423198800,20258.521400000001],[1423285200,20258.521400000001],[1423371600,20258.521400000001],[1423458000,20258.521400000001],[1423544400,20258.521400000001],[1423630800,20258.521400000001],[1423717200,20258.521400000001],[1423803600,20258.521400000001],[1423890000,20258.521400000001],[1423976400,20258.521400000001],[1424062800,20258.521400000001],[1424149200,20258.521400000001],[1424235600,20258.521400000001],[1424322000,20258.521400000001],[1424408400,20258.521400000001],[1424494800,20258.521400000001],[1424581200,20258.521400000001],[1424667600,20258.521400000001],[1424754000,20258.521400000001],[1424840400,20258.521400000001],[1424926800,20258.521400000001],[1425013200,20258.521400000001],[1425099600,20258.521400000001],[1425186000,20258.521400000001],[1425272400,20258.521400000001],[1425358800,20258.521400000001],[1425445200,20258.521400000001],[1425531600,20258.521400000001],[1425618000,20258.521400000001],[1425704400,20258.521400000001],[1425790800,20258.521400000001],[1425873600,20258.521400000001],[1425960000,20258.521400000001],[1426046400,20258.521400000001],[1426132800,20258.521400000001],[1426219200,20258.521400000001],[1426305600,20258.521400000001],[1426392000,20258.521400000001],[1426478400,20258.521400000001],[1426564800,20258.521400000001],[1426651200,20258.521400000001],[1426737600,20258.521400000001],[1426824000,20258.521400000001],[1426910400,20258.521400000001],[1426996800,20258.521400000001],[1427083200,20258.521400000001],[1427169600,20258.521400000001],[1427256000,20258.521400000001],[1427342400,20258.521400000001],[1427428800,20258.521400000001],[1427515200,20258.521400000001],[1427601600,20258.521400000001],[1427688000,20258.521400000001],[1427774400,20258.521400000001],[1427860800,20258.521400000001],[1427947200,20258.521400000001],[1428033600,20258.521400000001],[1428120000,20258.521400000001],[1428206400,20258.521400000001],[1428292800,20258.521400000001],[1428379200,20258.521400000001],[1428465600,20258.521400000001],[1428552000,20258.521400000001],[1428638400,20258.521400000001],[1428724800,20258.521400000001],[1428811200,20258.521400000001],[1428897600,20258.521400000001],[1428984000,20258.521400000001],[1429070400,20258.521400000001],[1429156800,20258.521400000001],[1429243200,20258.521400000001],[1429329600,20258.521400000001],[1429416000,20258.521400000001],[1429502400,20258.521400000001],[1429588800,20258.521400000001],[1429675200,20258.521400000001],[1429761600,20258.521400000001],[1429848000,20258.521400000001],[1429934400,20258.521400000001],[1430020800,20258.521400000001],[1430107200,20258.521400000001],[1430193600,20258.521400000001],[1430280000,20258.521400000001],[1430366400,20258.521400000001],[1430452800,20258.521400000001],[1430539200,20258.521400000001],[1430625600,20258.521400000001],[1430712000,20258.521400000001],[1430798400,20258.521400000001],[1430884800,20258.521400000001],[1430971200,20258.521400000001],[1431057600,20258.521400000001],[1431144000,20258.521400000001],[1431230400,20258.521400000001],[1431316800,20258.521400000001],[1431403200,20258.521400000001],[1431489600,20258.521400000001],[1431576000,20258.521400000001],[1431662400,20258.521400000001],[1431748800,20258.521400000001],[1431835200,20258.521400000001],[1431921600,20258.521400000001],[1432008000,20258.521400000001],[1432094400,20258.521400000001],[1432180800,20258.521400000001],[1432267200,20258.521400000001],[1432353600,20258.521400000001],[1432440000,20258.521400000001],[1432526400,20258.521400000001],[1432612800,20258.521400000001],[1432699200,20258.521400000001],[1432785600,20258.521400000001],[1432872000,20258.521400000001],[1432958400,20258.521400000001],[1433044800,20258.521400000001],[1433131200,20258.521400000001],[1433217600,20258.521400000001],[1433304000,20258.521400000001],[1433390400,20258.521400000001],[1433476800,20258.521400000001],[1433563200,20258.521400000001],[1433649600,20258.521400000001],[1433736000,20258.521400000001],[1433822400,20258.521400000001],[1433908800,20258.521400000001],[1433995200,20258.521400000001],[1434081600,20258.521400000001],[1434168000,20258.521400000001],[1434254400,20258.521400000001],[1434340800,20258.521400000001],[1434427200,20258.521400000001],[1434513600,20258.521400000001],[1434600000,20258.521400000001],[1434686400,20258.521400000001],[1434772800,20258.521400000001],[1434859200,20258.521400000001],[1434945600,20258.521400000001],[1435032000,20258.521400000001],[1435118400,20258.521400000001],[1435204800,20258.521400000001],[1435291200,20258.521400000001],[1435377600,20258.521400000001],[1435464000,20258.521400000001],[1435550400,20258.521400000001],[1435636800,20258.521400000001],[1435723200,20258.521400000001],[1435809600,20258.521400000001],[1435896000,20258.521400000001],[1435982400,20258.521400000001],[1436068800,20258.521400000001],[1436155200,20258.521400000001],[1436241600,20258.521400000001],[1436328000,20258.521400000001],[1436414400,20258.521400000001],[1436500800,20258.521400000001],[1436587200,20258.521400000001],[1436673600,20258.521400000001],[1436760000,20258.521400000001],[1436846400,20258.521400000001],[1436932800,20258.521400000001],[1437019200,20258.521400000001],[1437105600,20258.521400000001],[1437192000,20258.521400000001],[1437278400,20258.521400000001],[1437364800,20258.521400000001],[1437451200,20258.521400000001],[1437537600,20258.521400000001],[1437624000,20258.521400000001],[1437710400,20258.521400000001],[1437796800,20258.521400000001],[1437883200,20258.521400000001],[1437969600,20258.521400000001],[1438056000,20258.521400000001],[1438142400,20258.521400000001],[1438228800,20258.521400000001],[1438315200,20258.521400000001],[1438401600,20258.521400000001],[1438488000,20258.521400000001],[1438574400,20258.521400000001],[1438660800,20258.521400000001],[1438747200,20258.521400000001],[1438833600,20258.521400000001],[1438920000,20258.521400000001],[1439006400,20258.521400000001],[1439092800,20258.521400000001],[1439179200,20258.521400000001],[1439265600,20258.521400000001],[1439352000,20258.521400000001],[1439438400,20258.521400000001],[1439524800,20258.521400000001],[1439611200,20258.521400000001],[1439697600,20258.521400000001],[1439784000,20258.521400000001],[1439870400,20258.521400000001],[1439956800,20258.521400000001],[1440043200,20258.521400000001],[1440129600,20258.521400000001],[1440216000,20258.521400000001],[1440302400,20258.521400000001],[1440388800,20258.521400000001],[1440475200,20258.521400000001],[1440561600,20258.521400000001],[1440648000,20258.521400000001],[1440734400,20258.521400000001],[1440820800,20258.521400000001],[1440907200,20258.521400000001],[1440993600,20258.521400000001],[1441080000,20258.521400000001],[1441166400,20258.521400000001],[1441252800,20258.521400000001],[1441339200,20258.521400000001],[1441425600,20258.521400000001],[1441512000,20258.521400000001],[1441598400,20258.521400000001],[1441684800,20258.521400000001],[1441771200,20258.521400000001],[1441857600,20258.521400000001],[1441944000,20258.521400000001],[1442030400,20258.521400000001],[1442116800,20258.521400000001],[1442203200,20258.521400000001],[1442289600,20258.521400000001],[1442376000,20258.521400000001],[1442462400,20258.521400000001],[1442548800,20258.521400000001],[1442635200,20258.521400000001],[1442721600,20258.521400000001],[1442808000,20258.521400000001],[1442894400,20258.521400000001],[1442980800,20258.521400000001],[1443067200,20258.521400000001],[1443153600,20258.521400000001],[1443240000,20258.521400000001],[1443326400,20258.521400000001],[1443412800,20258.521400000001],[1443499200,20258.521400000001],[1443585600,20258.521400000001],[1443672000,20258.521400000001],[1443758400,20258.521400000001],[1443844800,20258.521400000001],[1443931200,20258.521400000001],[1444017600,20258.521400000001],[1444104000,20258.521400000001],[1444190400,20258.521400000001],[1444276800,20258.521400000001],[1444363200,20258.521400000001],[1444449600,20258.521400000001],[1444536000,20258.521400000001],[1444622400,20258.521400000001],[1444708800,20258.521400000001],[1444795200,20258.521400000001],[1444881600,20258.521400000001],[1444968000,20258.521400000001],[1445054400,20258.521400000001],[1445140800,20258.521400000001],[1445227200,20258.521400000001],[1445313600,20258.521400000001],[1445400000,20258.521400000001],[1445486400,20258.521400000001],[1445572800,20258.521400000001],[1445659200,20258.521400000001],[1445745600,20258.521400000001],[1445832000,20258.521400000001],[1445918400,20258.521400000001],[1446004800,20258.521400000001],[1446091200,20258.521400000001],[1446177600,20258.521400000001],[1446264000,20258.521400000001],[1446350400,20258.521400000001],[1446440400,20258.521400000001],[1446526800,20258.521400000001],[1446613200,20258.521400000001],[1446699600,20258.521400000001],[1446786000,20258.521400000001],[1446872400,20258.521400000001],[1446958800,20258.521400000001],[1447045200,20258.521400000001],[1447131600,20258.521400000001],[1447218000,20258.521400000001],[1447304400,20258.521400000001],[1447390800,20258.521400000001],[1447477200,20258.521400000001],[1447563600,20258.521400000001],[1447650000,20258.521400000001],[1447736400,20258.521400000001],[1447822800,20258.521400000001],[1447909200,20258.521400000001],[1447995600,20258.521400000001],[1448082000,20258.521400000001],[1448168400,20258.521400000001],[1448254800,20258.521400000001],[1448341200,20258.521400000001],[1448427600,20258.521400000001],[1448514000,20258.521400000001],[1448600400,20258.521400000001],[1448686800,20258.521400000001],[1448773200,20258.521400000001],[1448859600,20258.521400000001],[1448946000,20258.521400000001],[1449032400,20258.521400000001],[1449118800,20258.521400000001],[1449205200,20258.521400000001],[1449291600,20258.521400000001],[1449378000,20258.521400000001],[1449464400,20258.521400000001],[1449550800,20258.521400000001],[1449637200,20258.521400000001],[1449723600,20258.521400000001],[1449810000,20258.521400000001],[1449896400,20258.521400000001],[1449982800,20258.521400000001],[1450069200,20258.521400000001],[1450155600,20258.521400000001],[1450242000,20258.521400000001],[1450328400,20258.521400000001],[1450414800,20258.521400000001],[1450501200,20258.521400000001],[1450587600,20258.521400000001],[1450674000,20258.521400000001],[1450760400,20258.521400000001],[1450846800,20258.521400000001],[1450933200,20258.521400000001],[1451019600,20258.521400000001],[1451106000,20258.521400000001],[1451192400,20258.521400000001],[1451278800,20258.521400000001],[1451365200,20258.521400000001],[1451451600,20258.521400000001],[1451538000,20258.521400000001],[1451624400,20258.521400000001],[1451710800,20258.521400000001],[1451797200,20258.521400000001],[1451883600,20258.521400000001],[1451970000,20258.521400000001],[1452056400,20258.521400000001],[1452142800,20258.521400000001],[1452229200,20258.521400000001],[1452315600,20258.521400000001],[1452402000,20258.521400000001],[1452488400,20258.521400000001],[1452574800,20258.521400000001],[1452661200,20258.521400000001],[1452747600,20258.521400000001],[1452834000,20258.521400000001],[1452920400,20258.521400000001],[1453006800,20258.521400000001],[1453093200,20258.521400000001],[1453179600,20258.521400000001],[1453266000,20258.521400000001],[1453352400,20258.521400000001],[1453438800,20258.521400000001],[1453525200,20258.521400000001],[1453611600,20258.521400000001],[1453698000,20258.521400000001],[1453784400,20258.521400000001],[1453870800,20258.521400000001],[1453957200,20258.521400000001],[1454043600,20258.521400000001],[1454130000,20258.521400000001],[1454216400,20258.521400000001],[1454302800,20258.521400000001],[1454389200,20258.521400000001],[1454475600,20258.521400000001],[1454562000,20258.521400000001],[1454648400,20258.521400000001],[1454734800,20258.521400000001],[1454821200,20258.521400000001],[1454907600,20258.521400000001],[1454994000,20258.521400000001],[1455080400,20258.521400000001],[1455166800,20258.521400000001],[1455253200,20258.521400000001],[1455339600,20258.521400000001],[1455426000,20258.521400000001],[1455512400,20258.521400000001],[1455598800,20258.521400000001],[1455685200,20258.521400000001],[1455771600,20258.521400000001],[1455858000,20258.521400000001],[1455944400,20258.521400000001],[1456030800,20258.521400000001],[1456117200,20258.521400000001],[1456203600,20258.521400000001],[1456290000,20258.521400000001],[1456376400,20258.521400000001],[1456462800,20258.521400000001],[1456549200,20258.521400000001],[1456635600,20258.521400000001],[1456722000,20258.521400000001],[1456808400,20258.521400000001],[1456894800,20258.521400000001],[1456981200,20258.521400000001],[1457067600,20258.521400000001],[1457154000,20258.521400000001],[1457240400,20258.521400000001],[1457326800,20258.521400000001],[1457413200,20258.521400000001],[1457499600,20258.521400000001],[1457586000,20258.521400000001],[1457672400,20258.521400000001],[1457758800,20258.521400000001],[1457845200,20258.521400000001],[1457928000,20258.521400000001],[1458014400,20258.521400000001],[1458100800,20258.521400000001],[1458187200,20258.521400000001],[1458273600,20258.521400000001],[1458360000,20258.521400000001],[1458446400,20258.521400000001],[1458532800,20258.521400000001],[1458619200,20258.521400000001],[1458705600,20258.521400000001],[1458792000,20258.521400000001],[1458878400,20258.521400000001],[1458964800,20258.521400000001],[1459051200,20258.521400000001],[1459137600,20258.521400000001],[1459224000,20258.521400000001],[1459310400,20258.521400000001],[1459396800,20258.521400000001],[1459483200,20258.521400000001],[1459569600,20258.521400000001],[1459656000,20258.521400000001],[1459742400,20258.521400000001],[1459828800,20258.521400000001],[1459915200,20258.521400000001],[1460001600,20258.521400000001],[1460088000,20258.521400000001],[1460174400,20258.521400000001],[1460260800,20258.521400000001],[1460347200,20258.521400000001],[1460433600,20258.521400000001],[1460520000,20258.521400000001],[1460606400,20258.521400000001],[1460692800,20258.521400000001],[1460779200,20258.521400000001],[1460865600,20258.521400000001],[1460952000,20258.521400000001],[1461038400,20258.521400000001],[1461124800,20258.521400000001],[1461211200,20258.521400000001],[1461297600,20258.521400000001],[1461384000,20258.521400000001],[1461470400,20258.521400000001],[1461556800,20258.521400000001],[1461643200,20258.521400000001],[1461729600,20258.521400000001],[1461816000,20258.521400000001],[1461902400,20258.521400000001],[1461988800,20258.521400000001],[1462075200,20258.521400000001],[1462161600,20258.521400000001],[1462248000,20258.521400000001],[1462334400,20258.521400000001],[1462420800,20258.521400000001],[1462507200,20258.521400000001],[1462593600,20258.521400000001],[1462680000,20258.521400000001],[1462766400,20258.521400000001],[1462852800,20258.521400000001],[1462939200,20258.521400000001],[1463025600,20258.521400000001],[1463112000,20258.521400000001],[1463198400,20258.521400000001],[1463284800,20258.521400000001],[1463371200,20258.521400000001],[1463457600,20258.521400000001],[1463544000,20258.521400000001],[1463630400,20258.521400000001],[1463716800,20258.521400000001],[1463803200,20258.521400000001],[1463889600,20258.521400000001],[1463976000,20258.521400000001],[1464062400,20258.521400000001],[1464148800,20258.521400000001],[1464235200,20258.521400000001],[1464321600,20258.521400000001],[1464408000,20258.521400000001],[1464494400,20258.521400000001],[1464580800,20258.521400000001],[1464667200,20258.521400000001],[1464753600,20258.521400000001],[1464840000,20258.521400000001],[1464926400,20258.521400000001],[1465012800,20258.521400000001],[1465099200,20258.521400000001],[1465185600,20258.521400000001],[1465272000,20258.521400000001],[1465358400,20258.521400000001],[1465444800,20258.521400000001],[1465531200,20258.521400000001],[1465617600,20258.521400000001],[1465704000,20258.521400000001],[1465790400,20258.521400000001],[1465876800,20258.521400000001],[1465963200,20258.521400000001],[1466049600,20258.521400000001],[1466136000,20258.521400000001],[1466222400,20258.521400000001],[1466308800,20258.521400000001],[1466395200,20258.521400000001],[1466481600,20258.521400000001],[1466568000,20258.521400000001],[1466654400,20258.521400000001],[1466740800,20258.521400000001],[1466827200,20258.521400000001],[1466913600,20258.521400000001],[1467000000,20258.521400000001],[1467086400,20258.521400000001],[1467172800,20258.521400000001],[1467259200,20258.521400000001],[1467345600,20258.521400000001],[1467432000,20258.521400000001],[1467518400,20258.521400000001],[1467604800,20258.521400000001],[1467691200,20258.521400000001],[1467777600,20258.521400000001],[1467864000,20258.521400000001],[1467950400,20258.521400000001],[1468036800,20258.521400000001],[1468123200,20258.521400000001],[1468209600,20258.521400000001],[1468296000,20258.521400000001],[1468382400,20258.521400000001],[1468468800,20258.521400000001],[1468555200,20258.521400000001],[1468641600,20258.521400000001],[1468728000,20258.521400000001],[1468814400,20258.521400000001],[1468900800,20258.521400000001],[1468987200,20258.521400000001],[1469073600,20258.521400000001],[1469160000,20258.521400000001],[1469246400,20258.521400000001],[1469332800,20258.521400000001],[1469419200,20258.521400000001],[1469505600,20258.521400000001],[1469592000,20258.521400000001],[1469678400,20258.521400000001],[1469764800,20258.521400000001],[1469851200,20258.521400000001],[1469937600,20258.521400000001],[1470024000,20258.521400000001],[1470110400,20258.521400000001],[1470196800,20258.521400000001],[1470283200,20258.521400000001],[1470369600,20258.521400000001],[1470456000,20258.521400000001],[1470542400,20258.521400000001],[1470628800,20258.521400000001],[1470715200,20258.521400000001],[1470801600,20258.521400000001],[1470888000,20258.521400000001],[1470974400,20258.521400000001],[1471060800,20258.521400000001],[1471147200,20258.521400000001],[1471233600,20258.521400000001],[1471320000,20258.521400000001],[1471406400,20258.521400000001],[1471492800,20258.521400000001],[1471579200,20258.521400000001],[1471665600,20258.521400000001],[1471752000,20258.521400000001],[1471838400,20258.521400000001],[1471924800,20258.521400000001],[1472011200,20258.521400000001],[1472097600,20258.521400000001],[1472184000,20258.521400000001],[1472270400,20258.521400000001],[1472356800,20258.521400000001],[1472443200,20258.521400000001],[1472529600,20258.521400000001],[1472616000,20258.521400000001],[1472702400,20258.521400000001],[1472788800,20258.521400000001],[1472875200,20258.521400000001],[1472961600,20258.521400000001],[1473048000,20258.521400000001],[1473134400,20258.521400000001],[1473220800,20258.521400000001],[1473307200,20258.521400000001],[1473393600,20258.521400000001],[1473480000,20258.521400000001],[1473566400,20258.521400000001],[1473652800,20258.521400000001],[1473739200,20258.521400000001],[1473825600,20258.521400000001],[1473912000,20258.521400000001],[1473998400,20258.521400000001],[1474084800,20258.521400000001],[1474171200,20258.521400000001],[1474257600,20258.521400000001],[1474344000,20258.521400000001],[1474430400,20258.521400000001],[1474516800,20258.521400000001],[1474603200,20258.521400000001],[1474689600,20258.521400000001],[1474776000,20258.521400000001],[1474862400,20258.521400000001],[1474948800,20258.521400000001],[1475035200,20258.521400000001],[1475121600,20258.521400000001],[1475208000,20258.521400000001],[1475294400,20258.521400000001],[1475380800,20258.521400000001],[1475467200,20258.521400000001],[1475553600,20258.521400000001],[1475640000,20258.521400000001],[1475726400,20258.521400000001],[1475812800,20258.521400000001],[1475899200,20258.521400000001],[1475985600,20258.521400000001],[1476072000,20258.521400000001],[1476158400,20258.521400000001],[1476244800,20258.521400000001],[1476331200,20258.521400000001],[1476417600,20258.521400000001],[1476504000,20258.521400000001],[1476590400,20258.521400000001],[1476676800,20258.521400000001],[1476763200,20258.521400000001],[1476849600,20258.521400000001],[1476936000,20258.521400000001],[1477022400,20258.521400000001],[1477108800,20258.521400000001],[1477195200,20258.521400000001],[1477281600,20258.521400000001],[1477368000,20258.521400000001],[1477454400,20258.521400000001],[1477540800,20258.521400000001],[1477627200,20258.521400000001],[1477713600,20258.521400000001],[1477800000,20258.521400000001],[1477886400,20258.521400000001],[1477972800,20258.521400000001],[1478059200,20258.521400000001],[1478145600,20258.521400000001],[1478232000,20258.521400000001],[1478318400,20258.521400000001],[1478404800,20258.521400000001],[1478494800,20258.521400000001],[1478581200,20258.521400000001],[1478667600,20258.521400000001],[1478754000,20258.521400000001],[1478840400,20258.521400000001],[1478926800,20258.521400000001],[1479013200,20258.521400000001],[1479099600,20258.521400000001],[1479186000,20258.521400000001],[1479272400,20258.521400000001],[1479358800,20258.521400000001],[1479445200,20258.521400000001],[1479531600,20258.521400000001],[1479618000,20258.521400000001],[1479704400,20258.521400000001],[1479790800,20258.521400000001],[1479877200,20258.521400000001],[1479963600,20258.521400000001],[1480050000,20258.521400000001],[1480136400,20258.521400000001],[1480222800,20258.521400000001],[1480309200,20258.521400000001],[1480395600,20258.521400000001],[1480482000,20258.521400000001],[1480568400,20258.521400000001],[1480654800,20258.521400000001],[1480741200,20258.521400000001],[1480827600,20258.521400000001],[1480914000,20258.521400000001],[1481000400,20258.521400000001],[1481086800,20258.521400000001],[1481173200,20258.521400000001],[1481259600,20258.521400000001],[1481346000,20258.521400000001],[1481432400,20258.521400000001],[1481518800,20258.521400000001],[1481605200,20258.521400000001],[1481691600,20258.521400000001],[1481778000,20258.521400000001],[1481864400,20258.521400000001],[1481950800,20258.521400000001],[1482037200,20258.521400000001],[1482123600,20258.521400000001],[1482210000,20258.521400000001],[1482296400,20258.521400000001],[1482382800,20258.521400000001],[1482469200,20258.521400000001],[1482555600,20258.521400000001],[1482642000,20258.521400000001],[1482728400,20258.521400000001],[1482814800,20258.521400000001],[1482901200,20258.521400000001],[1482987600,20258.521400000001],[1483074000,20258.521400000001],[1483160400,20258.521400000001],[1483246800,20258.521400000001],[1483333200,20258.521400000001],[1483419600,20258.521400000001],[1483506000,20258.521400000001],[1483592400,20258.521400000001],[1483678800,20258.521400000001],[1483765200,20258.521400000001],[1483851600,20258.521400000001],[1483938000,20258.521400000001],[1484024400,20258.521400000001],[1484110800,20258.521400000001],[1484197200,20258.521400000001],[1484283600,20258.521400000001],[1484370000,20258.521400000001],[1484456400,20258.521400000001],[1484542800,20258.521400000001],[1484629200,20258.521400000001],[1484715600,20258.521400000001],[1484802000,20258.521400000001],[1484888400,20258.521400000001],[1484974800,20258.521400000001],[1485061200,20258.521400000001],[1485147600,20258.521400000001],[1485234000,20258.521400000001],[1485320400,20258.521400000001],[1485406800,20258.521400000001],[1485493200,20258.521400000001],[1485579600,20258.521400000001],[1485666000,20258.521400000001],[1485752400,20258.521400000001],[1485838800,20258.521400000001],[1485925200,20258.521400000001],[1486011600,20258.521400000001],[1486098000,20258.521400000001],[1486184400,20258.521400000001],[1486270800,20258.521400000001],[1486357200,20258.521400000001],[1486443600,20258.521400000001],[1486530000,20258.521400000001],[1486616400,20258.521400000001],[1486702800,20258.521400000001],[1486789200,20258.521400000001],[1486875600,20258.521400000001],[1486962000,20258.521400000001],[1487048400,20258.521400000001],[1487134800,20258.521400000001],[1487221200,20258.521400000001],[1487307600,20258.521400000001],[1487394000,20258.521400000001],[1487480400,20258.521400000001],[1487566800,20258.521400000001],[1487653200,20258.521400000001],[1487739600,20258.521400000001],[1487826000,20258.521400000001],[1487912400,20258.521400000001],[1487998800,20258.521400000001],[1488085200,20258.521400000001],[1488171600,20258.521400000001],[1488258000,20258.521400000001],[1488344400,20258.521400000001],[1488430800,20258.521400000001],[1488517200,20258.521400000001],[1488603600,20258.521400000001],[1488690000,20258.521400000001],[1488776400,20258.521400000001],[1488862800,20258.521400000001],[1488949200,20258.521400000001],[1489035600,20258.521400000001],[1489122000,20258.521400000001],[1489208400,20258.521400000001],[1489294800,20258.521400000001],[1489377600,20258.521400000001],[1489464000,20258.521400000001],[1489550400,20258.521400000001],[1489636800,20258.521400000001],[1489723200,20258.521400000001],[1489809600,20258.521400000001],[1489896000,20258.521400000001],[1489982400,20258.521400000001],[1490068800,20258.521400000001],[1490155200,20258.521400000001],[1490241600,20258.521400000001],[1490328000,20258.521400000001],[1490414400,20258.521400000001],[1490500800,20258.521400000001],[1490587200,20258.521400000001],[1490673600,20258.521400000001],[1490760000,20258.521400000001],[1490846400,20258.521400000001],[1490932800,20258.521400000001],[1491019200,20258.521400000001],[1491105600,20258.521400000001],[1491192000,20258.521400000001],[1491278400,20258.521400000001],[1491364800,20258.521400000001],[1491451200,20258.521400000001],[1491537600,20258.521400000001],[1491624000,20258.521400000001],[1491710400,20258.521400000001],[1491796800,20258.521400000001],[1491883200,20258.521400000001],[1491969600,20258.521400000001],[1492056000,20258.521400000001],[1492142400,20258.521400000001],[1492228800,20258.521400000001],[1492315200,20258.521400000001],[1492401600,20258.521400000001],[1492488000,20258.521400000001],[1492574400,20258.521400000001],[1492660800,20258.521400000001],[1492747200,20258.521400000001],[1492833600,20258.521400000001],[1492920000,20258.521400000001],[1493006400,20258.521400000001],[1493092800,20258.521400000001],[1493179200,20258.521400000001],[1493265600,20258.521400000001],[1493352000,20258.521400000001],[1493438400,20258.521400000001],[1493524800,20258.521400000001],[1493611200,20258.521400000001],[1493697600,20258.521400000001],[1493784000,20258.521400000001],[1493870400,20258.521400000001],[1493956800,20258.521400000001],[1494043200,20258.521400000001],[1494129600,20258.521400000001],[1494216000,20258.521400000001],[1494302400,20258.521400000001],[1494388800,20258.521400000001],[1494475200,20258.521400000001],[1494561600,20258.521400000001],[1494648000,20258.521400000001],[1494734400,20258.521400000001],[1494820800,20258.521400000001],[1494907200,20258.521400000001],[1494993600,20258.521400000001],[1495080000,20258.521400000001],[1495166400,20258.521400000001],[1495252800,20258.521400000001],[1495339200,20258.521400000001],[1495425600,20258.521400000001],[1495512000,20258.521400000001],[1495598400,20258.521400000001],[1495684800,20258.521400000001],[1495771200,20258.521400000001],[1495857600,20258.521400000001],[1495944000,20258.521400000001],[1496030400,20258.521400000001],[1496116800,20258.521400000001],[1496203200,20258.521400000001],[1496289600,20258.521400000001],[1496376000,20258.521400000001],[1496462400,20258.521400000001],[1496548800,20258.521400000001],[1496635200,20258.521400000001],[1496721600,20258.521400000001],[1496808000,20258.521400000001],[1496894400,20258.521400000001],[1496980800,20258.521400000001],[1497067200,20258.521400000001],[1497153600,20258.521400000001],[1497240000,20258.521400000001],[1497326400,20258.521400000001],[1497412800,20258.521400000001],[1497499200,20258.521400000001],[1497585600,20258.521400000001],[1497672000,20258.521400000001],[1497758400,20258.521400000001],[1497844800,20258.521400000001],[1497931200,20258.521400000001],[1498017600,20258.521400000001],[1498104000,20258.521400000001],[1498190400,20258.521400000001],[1498276800,20258.521400000001],[1498363200,20258.521400000001],[1498449600,20258.521400000001],[1498536000,20258.521400000001],[1498622400,20258.521400000001],[1498708800,20258.521400000001],[1498795200,20258.521400000001],[1498881600,20258.521400000001],[1498968000,20258.521400000001],[1499054400,20258.521400000001],[1499140800,20258.521400000001],[1499227200,20258.521400000001],[1499313600,20258.521400000001],[1499400000,20258.521400000001],[1499486400,20258.521400000001],[1499572800,20258.521400000001],[1499659200,20258.521400000001],[1499745600,20258.521400000001],[1499832000,20258.521400000001],[1499918400,20258.521400000001],[1500004800,20258.521400000001],[1500091200,20258.521400000001],[1500177600,20258.521400000001],[1500264000,20258.521400000001],[1500350400,20258.521400000001],[1500436800,20258.521400000001],[1500523200,20258.521400000001],[1500609600,20258.521400000001],[1500696000,20258.521400000001],[1500782400,20258.521400000001],[1500868800,20258.521400000001],[1500955200,20258.521400000001],[1501041600,20258.521400000001],[1501128000,20258.521400000001],[1501214400,20258.521400000001],[1501300800,20258.521400000001],[1501387200,20258.521400000001],[1501473600,20258.521400000001],[1501560000,20258.521400000001],[1501646400,20258.521400000001],[1501732800,20258.521400000001],[1501819200,20258.521400000001],[1501905600,20258.521400000001],[1501992000,20258.521400000001],[1502078400,20258.521400000001],[1502164800,20258.521400000001],[1502251200,20258.521400000001],[1502337600,20258.521400000001],[1502424000,20258.521400000001],[1502510400,20258.521400000001],[1502596800,20258.521400000001],[1502683200,20258.521400000001],[1502769600,20258.521400000001],[1502856000,20258.521400000001],[1502942400,20258.521400000001],[1503028800,20258.521400000001],[1503115200,20258.521400000001],[1503201600,20258.521400000001],[1503288000,20258.521400000001],[1503374400,20258.521400000001],[1503460800,20258.521400000001],[1503547200,20258.521400000001],[1503633600,20258.521400000001],[1503720000,20258.521400000001],[1503806400,20258.521400000001],[1503892800,20258.521400000001],[1503979200,20258.521400000001],[1504065600,20258.521400000001],[1504152000,20258.521400000001],[1504238400,20258.521400000001],[1504324800,20258.521400000001],[1504411200,20258.521400000001],[1504497600,20258.521400000001],[1504584000,20258.521400000001],[1504670400,20258.521400000001],[1504756800,20258.521400000001],[1504843200,20258.521400000001],[1504929600,20258.521400000001],[1505016000,20258.521400000001],[1505102400,20258.521400000001],[1505188800,20258.521400000001],[1505275200,20258.521400000001],[1505361600,20258.521400000001],[1505448000,20258.521400000001],[1505534400,20258.521400000001],[1505620800,20258.521400000001],[1505707200,20258.521400000001],[1505793600,20258.521400000001],[1505880000,20258.521400000001],[1505966400,20258.521400000001],[1506052800,20258.521400000001],[1506139200,20258.521400000001],[1506225600,20258.521400000001],[1506312000,20258.521400000001],[1506398400,20258.521400000001],[1506484800,20258.521400000001],[1506571200,20258.521400000001],[1506657600,20258.521400000001],[1506744000,20258.521400000001],[1506830400,20258.521400000001],[1506916800,20258.521400000001],[1507003200,20258.521400000001],[1507089600,20258.521400000001],[1507176000,20258.521400000001],[1507262400,20258.521400000001],[1507348800,20258.521400000001],[1507435200,20258.521400000001],[1507521600,20258.521400000001],[1507608000,20258.521400000001],[1507694400,20258.521400000001],[1507780800,20258.521400000001],[1507867200,20258.521400000001],[1507953600,20258.521400000001],[1508040000,20258.521400000001],[1508126400,20258.521400000001],[1508212800,20258.521400000001],[1508299200,20258.521400000001],[1508385600,20258.521400000001],[1508472000,20258.521400000001],[1508558400,20258.521400000001],[1508644800,20258.521400000001],[1508731200,20258.521400000001],[1508817600,20258.521400000001],[1508904000,20258.521400000001],[1508990400,20258.521400000001],[1509076800,20258.521400000001],[1509163200,20258.521400000001],[1509249600,20258.521400000001],[1509336000,20258.521400000001],[1509422400,20258.521400000001],[1509508800,20258.521400000001],[1509595200,20258.521400000001],[1509681600,20258.521400000001],[1509768000,20258.521400000001],[1509854400,20258.521400000001],[1509944400,20258.521400000001],[1510030800,20258.521400000001],[1510117200,20258.521400000001],[1510203600,20258.521400000001],[1510290000,20258.521400000001],[1510376400,20258.521400000001],[1510462800,20258.521400000001],[1510549200,20258.521400000001],[1510635600,20258.521400000001],[1510722000,20258.521400000001],[1510808400,20258.521400000001],[1510894800,20258.521400000001],[1510981200,20258.521400000001],[1511067600,20258.521400000001],[1511154000,20258.521400000001],[1511240400,20258.521400000001],[1511326800,20258.521400000001],[1511413200,20258.521400000001],[1511499600,20258.521400000001],[1511586000,20258.521400000001],[1511672400,20258.521400000001],[1511758800,20258.521400000001],[1511845200,20258.521400000001],[1511931600,20258.521400000001],[1512018000,20258.521400000001],[1512104400,20258.521400000001],[1512190800,20258.521400000001],[1512277200,20258.521400000001],[1512363600,20258.521400000001],[1512450000,20258.521400000001],[1512536400,20258.521400000001],[1512622800,20258.521400000001],[1512709200,20258.521400000001],[1512795600,20258.521400000001],[1512882000,20258.521400000001],[1512968400,20258.521400000001],[1513054800,20258.521400000001],[1513141200,20258.521400000001],[1513227600,20258.521400000001],[1513314000,20258.521400000001],[1513400400,20258.521400000001],[1513486800,20258.521400000001],[1513573200,20258.521400000001],[1513659600,20258.521400000001],[1513746000,20258.521400000001],[1513832400,20258.521400000001],[1513918800,20258.521400000001],[1514005200,20258.521400000001],[1514091600,20258.521400000001],[1514178000,20258.521400000001],[1514264400,20258.521400000001],[1514350800,20258.521400000001],[1514437200,20258.521400000001],[1514523600,20258.521400000001],[1514610000,20258.521400000001],[1514696400,20258.521400000001],[1514782800,20258.521400000001],[1514869200,20258.521400000001],[1514955600,20258.521400000001],[1515042000,20258.521400000001],[1515128400,20258.521400000001],[1515214800,20258.521400000001],[1515301200,20258.521400000001],[1515387600,20258.521400000001],[1515474000,20258.521400000001],[1515560400,20258.521400000001],[1515646800,20258.521400000001],[1515733200,20258.521400000001],[1515819600,20258.521400000001],[1515906000,20258.521400000001],[1515992400,20258.521400000001],[1516078800,20258.521400000001],[1516165200,20258.521400000001],[1516251600,20258.521400000001],[1516338000,20258.521400000001],[1516424400,20258.521400000001],[1516510800,20258.521400000001],[1516597200,20258.521400000001],[1516683600,20258.521400000001],[1516770000,20258.521400000001],[1516856400,20258.521400000001],[1516942800,20258.521400000001],[1517029200,20258.521400000001],[1517115600,20258.521400000001],[1517202000,20258.521400000001],[1517288400,20258.521400000001],[1517374800,20258.521400000001],[1517461200,20258.521400000001],[1517547600,20258.521400000001],[1517634000,20258.521400000001],[1517720400,20258.521400000001],[1517806800,20258.521400000001],[1517893200,20258.521400000001],[1517979600,20258.521400000001],[1518066000,20258.521400000001],[1518152400,20258.521400000001],[1518238800,20258.521400000001],[1518325200,20258.521400000001],[1518411600,20258.521400000001],[1518498000,20258.521400000001],[1518584400,20258.521400000001],[1518670800,20258.521400000001],[1518757200,20258.521400000001],[1518843600,20258.521400000001],[1518930000,20258.521400000001],[1519016400,20258.521400000001],[1519102800,20258.521400000001],[1519189200,20258.521400000001],[1519275600,20258.521400000001],[1519362000,20258.521400000001],[1519448400,20258.521400000001],[1519534800,20258.521400000001],[1519621200,20258.521400000001],[1519707600,20258.521400000001],[1519794000,20258.521400000001],[1519880400,20258.521400000001],[1519966800,20258.521400000001],[1520053200,20258.521400000001],[1520139600,20258.521400000001],[1520226000,20258.521400000001],[1520312400,20258.521400000001],[1520398800,20258.521400000001],[1520485200,20258.521400000001],[1520571600,20258.521400000001],[1520658000,20258.521400000001],[1520744400,20258.521400000001],[1520827200,20258.521400000001],[1520913600,20258.521400000001],[1521000000,20258.521400000001],[1521086400,20258.521400000001],[1521172800,20258.521400000001],[1521259200,20258.521400000001],[1521345600,20258.521400000001],[1521432000,20258.521400000001],[1521518400,20258.521400000001],[1521604800,20258.521400000001],[1521691200,20258.521400000001],[1521777600,20258.521400000001],[1521864000,20258.521400000001],[1521950400,20258.521400000001],[1522036800,20258.521400000001],[1522123200,20258.521400000001],[1522209600,20258.521400000001],[1522296000,20258.521400000001],[1522382400,20258.521400000001],[1522468800,20258.521400000001],[1522555200,20258.521400000001],[1522641600,20258.521400000001],[1522728000,20258.521400000001],[1522814400,20258.521400000001],[1522900800,20258.521400000001],[1522987200,20258.521400000001],[1523073600,20258.521400000001],[1523160000,20258.521400000001],[1523246400,20258.521400000001],[1523332800,20258.521400000001],[1523419200,20258.521400000001],[1523505600,20258.521400000001],[1523592000,20258.521400000001],[1523678400,20258.521400000001],[1523764800,20258.521400000001],[1523851200,20258.521400000001],[1523937600,20258.521400000001],[1524024000,20258.521400000001],[1524110400,20258.521400000001],[1524196800,20258.521400000001],[1524283200,20258.521400000001],[1524369600,20258.521400000001],[1524456000,20258.521400000001],[1524542400,20258.521400000001],[1524628800,20258.521400000001],[1524715200,20258.521400000001],[1524801600,20258.521400000001],[1524888000,20258.521400000001],[1524974400,20258.521400000001],[1525060800,20258.521400000001],[1525147200,20258.521400000001],[1525233600,20258.521400000001],[1525320000,20258.521400000001],[1525406400,20258.521400000001],[1525492800,20258.521400000001],[1525579200,20258.521400000001],[1525665600,20258.521400000001],[1525752000,20258.521400000001],[1525838400,20258.521400000001],[1525924800,20258.521400000001],[1526011200,20258.521400000001],[1526097600,20258.521400000001],[1526184000,20258.521400000001],[1526270400,20258.521400000001],[1526356800,20258.521400000001],[1526443200,20258.521400000001],[1526529600,20258.521400000001],[1526616000,20258.521400000001],[1526702400,20258.521400000001],[1526788800,20258.521400000001],[1526875200,20258.521400000001],[1526961600,20258.521400000001],[1527048000,20258.521400000001],[1527134400,20258.521400000001],[1527220800,20258.521400000001],[1527307200,20258.521400000001],[1527393600,20258.521400000001],[1527480000,20258.521400000001],[1527566400,20258.521400000001],[1527652800,20258.521400000001],[1527739200,20258.521400000001],[1527825600,20258.521400000001],[1527912000,20258.521400000001],[1527998400,20258.521400000001],[1528084800,20258.521400000001],[1528171200,20258.521400000001],[1528257600,20258.521400000001],[1528344000,20258.521400000001],[1528430400,20258.521400000001],[1528516800,20258.521400000001],[1528603200,20258.521400000001],[1528689600,20258.521400000001],[1528776000,20258.521400000001],[1528862400,20258.521400000001],[1528948800,20258.521400000001],[1529035200,20258.521400000001],[1529121600,20258.521400000001],[1529208000,20258.521400000001],[1529294400,20258.521400000001],[1529380800,20258.521400000001],[1529467200,20258.521400000001],[1529553600,20258.521400000001],[1529640000,20258.521400000001],[1529726400,20258.521400000001],[1529812800,20258.521400000001],[1529899200,20258.521400000001],[1529985600,20258.521400000001],[1530072000,20258.521400000001],[1530158400,20258.521400000001],[1530244800,20258.521400000001],[1530331200,20258.521400000001],[1530417600,20258.521400000001],[1530504000,20258.521400000001],[1530590400,20258.521400000001],[1530676800,20258.521400000001],[1530763200,20258.521400000001],[1530849600,20258.521400000001],[1530936000,20258.521400000001],[1531022400,20258.521400000001],[1531108800,20258.521400000001],[1531195200,20258.521400000001],[1531281600,20258.521400000001],[1531368000,20258.521400000001],[1531454400,20258.521400000001],[1531540800,20258.521400000001],[1531627200,20258.521400000001],[1531713600,20258.521400000001],[1531800000,20258.521400000001],[1531886400,20258.521400000001],[1531972800,20258.521400000001],[1532059200,20258.521400000001],[1532145600,20258.521400000001],[1532232000,20258.521400000001],[1532318400,20258.521400000001],[1532404800,20258.521400000001],[1532491200,20258.521400000001],[1532577600,20258.521400000001],[1532664000,20258.521400000001],[1532750400,20258.521400000001],[1532836800,20258.521400000001],[1532923200,20258.521400000001],[1533009600,20258.521400000001],[1533096000,20258.521400000001],[1533182400,20258.521400000001],[1533268800,20258.521400000001],[1533355200,20258.521400000001],[1533441600,20258.521400000001],[1533528000,20258.521400000001],[1533614400,20258.521400000001],[1533700800,20258.521400000001],[1533787200,20258.521400000001],[1533873600,20258.521400000001],[1533960000,20258.521400000001],[1534046400,20258.521400000001],[1534132800,20258.521400000001],[1534219200,20258.521400000001],[1534305600,20258.521400000001],[1534392000,20258.521400000001],[1534478400,20258.521400000001],[1534564800,20258.521400000001],[1534651200,20258.521400000001],[1534737600,20258.521400000001],[1534824000,20258.521400000001],[1534910400,20258.521400000001],[1534996800,20258.521400000001],[1535083200,20258.521400000001],[1535169600,20258.521400000001],[1535256000,20258.521400000001],[1535342400,20258.521400000001],[1535428800,20258.521400000001],[1535515200,20258.521400000001],[1535601600,20258.521400000001],[1535688000,20258.521400000001],[1535774400,20258.521400000001],[1535860800,20258.521400000001],[1535947200,20258.521400000001],[1536033600,20258.521400000001],[1536120000,20258.521400000001],[1536206400,20258.521400000001],[1536292800,20258.521400000001],[1536379200,20258.521400000001],[1536465600,20258.521400000001],[1536552000,20258.521400000001],[1536638400,20258.521400000001],[1536724800,20258.521400000001],[1536811200,20258.521400000001],[1536897600,20258.521400000001],[1536984000,20258.521400000001],[1537070400,20258.521400000001],[1537156800,20258.521400000001],[1537243200,20258.521400000001],[1537329600,20258.521400000001],[1537416000,20258.521400000001],[1537502400,20258.521400000001],[1537588800,20258.521400000001],[1537675200,20258.521400000001],[1537761600,20258.521400000001],[1537848000,20258.521400000001],[1537934400,20258.521400000001],[1538020800,20258.521400000001],[1538107200,20258.521400000001],[1538193600,20258.521400000001],[1538280000,20258.521400000001],[1538366400,20258.521400000001],[1538452800,20258.521400000001],[1538539200,20258.521400000001],[1538625600,20258.521400000001],[1538712000,20258.521400000001],[1538798400,20258.521400000001],[1538884800,20258.521400000001],[1538971200,20258.521400000001],[1539057600,20258.521400000001],[1539144000,20258.521400000001],[1539230400,20258.521400000001],[1539316800,20258.521400000001],[1539403200,20258.521400000001],[1539489600,20258.521400000001],[1539576000,20258.521400000001],[1539662400,20258.521400000001],[1539748800,20258.521400000001],[1539835200,20258.521400000001],[1539921600,20258.521400000001],[1540008000,20258.521400000001],[1540094400,20258.521400000001],[1540180800,20258.521400000001],[1540267200,20258.521400000001],[1540353600,20258.521400000001],[1540440000,20258.521400000001],[1540526400,20258.521400000001],[1540612800,20258.521400000001],[1540699200,20258.521400000001],[1540785600,20258.521400000001],[1540872000,20258.521400000001],[1540958400,20258.521400000001],[1541044800,20258.521400000001],[1541131200,20258.521400000001],[1541217600,20258.521400000001],[1541304000,20258.521400000001],[1541394000,20258.521400000001],[1541480400,20258.521400000001],[1541566800,20258.521400000001],[1541653200,20258.521400000001],[1541739600,20258.521400000001],[1541826000,20258.521400000001],[1541912400,20258.521400000001],[1541998800,20258.521400000001],[1542085200,20258.521400000001],[1542171600,20258.521400000001],[1542258000,20258.521400000001],[1542344400,20258.521400000001],[1542430800,20258.521400000001],[1542517200,20258.521400000001],[1542603600,20258.521400000001],[1542690000,20258.521400000001],[1542776400,20258.521400000001],[1542862800,20258.521400000001],[1542949200,20258.521400000001],[1543035600,20258.521400000001],[1543122000,20258.521400000001],[1543208400,20258.521400000001],[1543294800,20258.521400000001],[1543381200,20258.521400000001],[1543467600,20258.521400000001],[1543554000,20258.521400000001],[1543640400,20258.521400000001],[1543726800,20258.521400000001],[1543813200,20258.521400000001],[1543899600,20258.521400000001],[1543986000,20258.521400000001],[1544072400,20258.521400000001],[1544158800,20258.521400000001],[1544245200,20258.521400000001],[1544331600,20258.521400000001],[1544418000,20258.521400000001],[1544504400,20258.521400000001],[1544590800,20258.521400000001],[1544677200,20258.521400000001],[1544763600,20258.521400000001],[1544850000,20258.521400000001],[1544936400,20258.521400000001],[1545022800,20258.521400000001],[1545109200,20258.521400000001],[1545195600,20258.521400000001],[1545282000,20258.521400000001],[1545368400,20258.521400000001],[1545454800,20258.521400000001],[1545541200,20258.521400000001],[1545627600,20258.521400000001],[1545714000,20258.521400000001],[1545800400,20258.521400000001],[1545886800,20258.521400000001],[1545973200,20258.521400000001],[1546059600,20258.521400000001],[1546146000,20258.521400000001],[1546232400,20258.521400000001],[1546318800,20258.521400000001],[1546405200,20258.521400000001],[1546491600,20258.521400000001],[1546578000,20258.521400000001],[1546664400,20258.521400000001],[1546750800,20258.521400000001],[1546837200,20258.521400000001],[1546923600,20258.521400000001],[1547010000,20258.521400000001],[1547096400,20258.521400000001],[1547182800,20258.521400000001],[1547269200,20258.521400000001],[1547355600,20258.521400000001],[1547442000,20258.521400000001],[1547528400,20258.521400000001],[1547614800,20258.521400000001],[1547701200,20258.521400000001],[1547787600,20258.521400000001],[1547874000,20258.521400000001],[1547960400,20258.521400000001],[1548046800,20258.521400000001],[1548133200,20258.521400000001],[1548219600,20258.521400000001],[1548306000,20258.521400000001],[1548392400,20258.521400000001],[1548478800,20258.521400000001],[1548565200,20258.521400000001],[1548651600,20258.521400000001],[1548738000,20258.521400000001],[1548824400,20258.521400000001],[1548910800,20258.521400000001],[1548997200,20258.521400000001],[1549083600,20258.521400000001],[1549170000,20258.521400000001],[1549256400,20258.521400000001],[1549342800,20258.521400000001],[1549429200,20258.521400000001],[1549515600,20258.521400000001],[1549602000,20258.521400000001],[1549688400,20258.521400000001],[1549774800,20258.521400000001],[1549861200,20258.521400000001],[1549947600,20258.521400000001],[1550034000,20258.521400000001],[1550120400,20258.521400000001],[1550206800,20258.521400000001],[1550293200,20258.521400000001],[1550379600,20258.521400000001],[1550466000,20258.521400000001],[1550552400,20258.521400000001],[1550638800,20258.521400000001],[1550725200,20258.521400000001],[1550811600,20258.521400000001],[1550898000,20258.521400000001],[1550984400,20258.521400000001],[1551070800,20258.521400000001],[1551157200,20258.521400000001],[1551243600,20258.521400000001],[1551330000,20258.521400000001],[1551416400,20258.521400000001],[1551502800,20258.521400000001],[1551589200,20258.521400000001],[1551675600,20258.521400000001],[1551762000,20258.521400000001],[1551848400,20258.521400000001],[1551934800,20258.521400000001],[1552021200,20258.521400000001],[1552107600,20258.521400000001],[1552194000,20258.521400000001],[1552276800,20258.521400000001],[1552363200,20258.521400000001],[1552449600,20258.521400000001],[1552536000,20258.521400000001],[1552622400,20258.521400000001],[1552708800,20258.521400000001],[1552795200,20258.521400000001],[1552881600,20258.521400000001],[1552968000,20258.521400000001],[1553054400,20258.521400000001],[1553140800,20258.521400000001],[1553227200,20258.521400000001],[1553313600,20258.521400000001],[1553400000,20258.521400000001],[1553486400,20258.521400000001],[1553572800,20258.521400000001],[1553659200,20258.521400000001],[1553745600,20258.521400000001],[1553832000,20258.521400000001],[1553918400,20258.521400000001],[1554004800,20258.521400000001],[1554091200,20258.521400000001],[1554177600,20258.521400000001],[1554264000,20258.521400000001],[1554350400,20258.521400000001],[1554436800,20258.521400000001],[1554523200,20258.521400000001],[1554609600,20258.521400000001],[1554696000,20258.521400000001],[1554782400,20258.521400000001],[1554868800,20258.521400000001],[1554955200,20258.521400000001],[1555041600,20258.521400000001],[1555128000,20258.521400000001],[1555214400,20258.521400000001],[1555300800,20258.521400000001],[1555387200,20258.521400000001],[1555473600,20258.521400000001],[1555560000,20258.521400000001],[1555646400,20258.521400000001],[1555732800,20258.521400000001],[1555819200,20258.521400000001],[1555905600,20258.521400000001],[1555992000,20258.521400000001],[1556078400,20258.521400000001],[1556164800,20258.521400000001],[1556251200,20258.521400000001],[1556337600,20258.521400000001],[1556424000,20258.521400000001],[1556510400,20258.521400000001],[1556596800,20258.521400000001],[1556683200,20258.521400000001],[1556769600,20258.521400000001],[1556856000,20258.521400000001],[1556942400,20258.521400000001],[1557028800,20258.521400000001],[1557115200,20258.521400000001],[1557201600,20258.521400000001],[1557288000,20258.521400000001],[1557374400,20258.521400000001],[1557460800,20258.521400000001],[1557547200,20258.521400000001],[1557633600,20258.521400000001],[1557720000,20258.521400000001],[1557806400,20258.521400000001],[1557892800,20258.521400000001],[1557979200,20258.521400000001],[1558065600,20258.521400000001],[1558152000,20258.521400000001],[1558238400,20258.521400000001],[1558324800,20258.521400000001],[1558411200,20258.521400000001],[1558497600,20258.521400000001],[1558584000,20258.521400000001],[1558670400,20258.521400000001],[1558756800,20258.521400000001],[1558843200,20258.521400000001],[1558929600,20258.521400000001],[1559016000,20258.521400000001],[1559102400,20258.521400000001],[1559188800,20258.521400000001],[1559275200,20258.521400000001],[1559361600,20258.521400000001],[1559448000,20258.521400000001],[1559534400,20258.521400000001],[1559620800,20258.521400000001],[1559707200,20258.521400000001],[1559793600,20258.521400000001],[1559880000,20258.521400000001],[1559966400,20258.521400000001],[1560052800,20258.521400000001],[1560139200,20258.521400000001],[1560225600,20258.521400000001],[1560312000,20258.521400000001],[1560398400,20258.521400000001],[1560484800,20258.521400000001],[1560571200,20258.521400000001],[1560657600,20258.521400000001],[1560744000,20258.521400000001],[1560830400,20258.521400000001],[1560916800,20258.521400000001],[1561003200,20258.521400000001],[1561089600,20258.521400000001],[1561176000,20258.521400000001],[1561262400,20258.521400000001],[1561348800,20258.521400000001],[1561435200,20258.521400000001],[1561521600,20258.521400000001],[1561608000,20258.521400000001],[1561694400,20258.521400000001],[1561780800,20258.521400000001],[1561867200,20258.521400000001],[1561953600,20258.521400000001],[1562040000,20258.521400000001],[1562126400,20258.521400000001],[1562212800,20258.521400000001],[1562299200,20258.521400000001],[1562385600,20258.521400000001],[1562472000,20258.521400000001],[1562558400,20258.521400000001],[1562644800,20258.521400000001],[1562731200,20258.521400000001],[1562817600,20258.521400000001],[1562904000,20258.521400000001],[1562990400,20258.521400000001],[1563076800,20258.521400000001],[1563163200,20258.521400000001],[1563249600,20258.521400000001],[1563336000,20258.521400000001],[1563422400,20258.521400000001],[1563508800,20258.521400000001],[1563595200,20258.521400000001],[1563681600,20258.521400000001],[1563768000,20258.521400000001],[1563854400,20258.521400000001],[1563940800,20258.521400000001],[1564027200,20258.521400000001],[1564113600,20258.521400000001],[1564200000,20258.521400000001],[1564286400,20258.521400000001],[1564372800,20258.521400000001],[1564459200,20258.521400000001],[1564545600,20258.521400000001],[1564632000,20258.521400000001],[1564718400,20258.521400000001],[1564804800,20258.521400000001],[1564891200,20258.521400000001],[1564977600,20258.521400000001],[1565064000,20258.521400000001],[1565150400,20258.521400000001],[1565236800,20258.521400000001],[1565323200,20258.521400000001],[1565409600,20258.521400000001],[1565496000,20258.521400000001],[1565582400,20258.521400000001],[1565668800,20258.521400000001],[1565755200,20258.521400000001],[1565841600,20258.521400000001],[1565928000,20258.521400000001],[1566014400,20258.521400000001],[1566100800,20258.521400000001],[1566187200,20258.521400000001],[1566273600,20258.521400000001],[1566360000,20258.521400000001],[1566446400,20258.521400000001],[1566532800,20258.521400000001],[1566619200,20258.521400000001],[1566705600,20258.521400000001],[1566792000,20258.521400000001],[1566878400,20258.521400000001],[1566964800,20258.521400000001],[1567051200,20258.521400000001],[1567137600,20258.521400000001],[1567224000,20258.521400000001],[1567310400,20258.521400000001],[1567396800,20258.521400000001],[1567483200,20258.521400000001],[1567569600,20258.521400000001],[1567656000,20258.521400000001],[1567742400,20258.521400000001],[1567828800,20258.521400000001],[1567915200,20258.521400000001],[1568001600,20258.521400000001],[1568088000,20258.521400000001],[1568174400,20258.521400000001],[1568260800,20258.521400000001],[1568347200,20258.521400000001],[1568433600,20258.521400000001],[1568520000,20258.521400000001],[1568606400,20258.521400000001],[1568692800,20258.521400000001],[1568779200,20258.521400000001],[1568865600,20258.521400000001],[1568952000,20258.521400000001],[1569038400,20258.521400000001],[1569124800,20258.521400000001],[1569211200,20258.521400000001],[1569297600,20258.521400000001],[1569384000,20258.521400000001],[1569470400,20258.521400000001],[1569556800,20258.521400000001],[1569643200,20258.521400000001],[1569729600,20258.521400000001],[1569816000,20258.521400000001],[1569902400,20258.521400000001],[1569988800,20258.521400000001],[1570075200,20258.521400000001],[1570161600,20258.521400000001],[1570248000,20258.521400000001],[1570334400,20258.521400000001],[1570420800,20258.521400000001],[1570507200,20258.521400000001],[1570593600,20258.521400000001],[1570680000,20258.521400000001],[1570766400,20258.521400000001],[1570852800,20258.521400000001],[1570939200,20258.521400000001],[1571025600,20258.521400000001],[1571112000,20258.521400000001],[1571198400,20258.521400000001],[1571284800,20258.521400000001],[1571371200,20258.521400000001],[1571457600,20258.521400000001],[1571544000,20258.521400000001],[1571630400,20258.521400000001],[1571716800,20258.521400000001],[1571803200,20258.521400000001],[1571889600,20258.521400000001],[1571976000,20258.521400000001],[1572062400,20258.521400000001],[1572148800,20258.521400000001],[1572235200,20258.521400000001],[1572321600,20258.521400000001],[1572408000,20258.521400000001],[1572494400,20258.521400000001],[1572580800,20258.521400000001],[1572667200,20258.521400000001],[1572753600,20258.521400000001],[1572843600,20258.521400000001],[1572930000,20258.521400000001],[1573016400,20258.521400000001],[1573102800,20258.521400000001],[1573189200,20258.521400000001],[1573275600,20258.521400000001],[1573362000,20258.521400000001],[1573448400,20258.521400000001],[1573534800,20258.521400000001],[1573621200,20258.521400000001],[1573707600,20258.521400000001],[1573794000,20258.521400000001],[1573880400,20258.521400000001],[1573966800,20258.521400000001],[1574053200,20258.521400000001],[1574139600,20258.521400000001],[1574226000,20258.521400000001],[1574312400,20258.521400000001],[1574398800,20258.521400000001],[1574485200,20258.521400000001],[1574571600,20258.521400000001],[1574658000,20258.521400000001],[1574744400,20258.521400000001],[1574830800,20258.521400000001],[1574917200,20258.521400000001],[1575003600,20258.521400000001],[1575090000,20258.521400000001],[1575176400,20258.521400000001],[1575262800,20258.521400000001],[1575349200,20258.521400000001],[1575435600,20258.521400000001],[1575522000,20258.521400000001],[1575608400,20258.521400000001],[1575694800,20258.521400000001],[1575781200,20258.521400000001],[1575867600,20258.521400000001],[1575954000,20258.521400000001],[1576040400,20258.521400000001],[1576126800,20258.521400000001],[1576213200,20258.521400000001],[1576299600,20258.521400000001],[1576386000,20258.521400000001],[1576472400,20258.521400000001],[1576558800,20258.521400000001],[1576645200,20258.521400000001],[1576731600,20258.521400000001],[1576818000,20258.521400000001],[1576904400,20258.521400000001],[1576990800,20258.521400000001],[1577077200,20258.521400000001],[1577163600,20258.521400000001],[1577250000,20258.521400000001],[1577336400,20258.521400000001],[1577422800,20258.521400000001],[1577509200,20258.521400000001],[1577595600,20258.521400000001],[1577682000,20258.521400000001],[1577768400,20258.521400000001],[1577854800,20258.521400000001],[1577941200,20258.521400000001],[1578027600,20258.521400000001],[1578114000,20258.521400000001],[1578200400,20258.521400000001],[1578286800,20258.521400000001],[1578373200,20258.521400000001],[1578459600,20258.521400000001],[1578546000,20258.521400000001],[1578632400,20258.521400000001],[1578718800,20258.521400000001],[1578805200,20258.521400000001],[1578891600,20258.521400000001],[1578978000,20258.521400000001],[1579064400,20258.521400000001],[1579150800,20258.521400000001],[1579237200,20258.521400000001],[1579323600,20258.521400000001],[1579410000,20258.521400000001],[1579496400,20258.521400000001],[1579582800,20258.521400000001],[1579669200,20258.521400000001],[1579755600,20258.521400000001],[1579842000,20258.521400000001],[1579928400,20258.521400000001],[1580014800,20258.521400000001],[1580101200,20258.521400000001],[1580187600,20258.521400000001],[1580274000,20258.521400000001],[1580360400,20258.521400000001],[1580446800,20258.521400000001],[1580533200,20258.521400000001],[1580619600,20258.521400000001],[1580706000,20258.521400000001],[1580792400,20258.521400000001],[1580878800,20258.521400000001],[1580965200,20258.521400000001],[1581051600,20258.521400000001],[1581138000,20258.521400000001],[1581224400,20258.521400000001],[1581310800,20258.521400000001],[1581397200,20258.521400000001],[1581483600,20258.521400000001],[1581570000,20258.521400000001],[1581656400,20258.521400000001],[1581742800,20258.521400000001],[1581829200,20258.521400000001],[1581915600,20258.521400000001],[1582002000,20258.521400000001],[1582088400,20258.521400000001],[1582174800,20258.521400000001],[1582261200,20258.521400000001],[1582347600,20258.521400000001],[1582434000,20258.521400000001],[1582520400,20258.521400000001],[1582606800,20258.521400000001],[1582693200,20258.521400000001],[1582779600,20258.521400000001],[1582866000,20258.521400000001],[1582952400,20258.521400000001],[1583038800,20258.521400000001],[1583125200,20258.521400000001],[1583211600,20258.521400000001],[1583298000,20258.521400000001],[1583384400,20258.521400000001],[1583470800,20258.521400000001],[1583557200,20258.521400000001],[1583643600,20258.521400000001],[1583726400,20258.521400000001],[1583812800,20258.521400000001],[1583899200,20258.521400000001],[1583985600,20258.521400000001],[1584072000,20258.521400000001],[1584158400,20258.521400000001],[1584244800,20258.521400000001],[1584331200,20258.521400000001],[1584417600,20258.521400000001],[1584504000,20258.521400000001],[1584590400,20258.521400000001],[1584676800,20258.521400000001],[1584763200,20258.521400000001],[1584849600,20258.521400000001],[1584936000,20258.521400000001],[1585022400,20258.521400000001],[1585108800,20258.521400000001],[1585195200,20258.521400000001],[1585281600,20258.521400000001],[1585368000,20258.521400000001],[1585454400,20258.521400000001],[1585540800,20258.521400000001],[1585627200,20258.521400000001],[1585713600,20258.521400000001],[1585800000,20258.521400000001],[1585886400,20258.521400000001],[1585972800,20258.521400000001],[1586059200,20258.521400000001],[1586145600,20258.521400000001],[1586232000,20258.521400000001],[1586318400,20258.521400000001],[1586404800,20258.521400000001],[1586491200,20258.521400000001],[1586577600,20258.521400000001],[1586664000,20258.521400000001],[1586750400,20258.521400000001],[1586836800,20258.521400000001],[1586923200,20258.521400000001],[1587009600,20258.521400000001],[1587096000,20258.521400000001],[1587182400,20258.521400000001],[1587268800,20258.521400000001],[1587355200,20258.521400000001],[1587441600,20258.521400000001],[1587528000,20258.521400000001],[1587614400,20258.521400000001],[1587700800,20258.521400000001],[1587787200,20258.521400000001],[1587873600,20258.521400000001],[1587960000,20258.521400000001],[1588046400,20258.521400000001],[1588132800,20258.521400000001],[1588219200,20258.521400000001],[1588305600,20258.521400000001],[1588392000,20258.521400000001],[1588478400,20258.521400000001],[1588564800,20258.521400000001],[1588651200,20258.521400000001],[1588737600,20258.521400000001],[1588824000,20258.521400000001],[1588910400,20258.521400000001],[1588996800,20258.521400000001],[1589083200,20258.521400000001],[1589169600,20258.521400000001],[1589256000,20258.521400000001],[1589342400,20258.521400000001],[1589428800,20258.521400000001],[1589515200,20258.521400000001],[1589601600,20258.521400000001],[1589688000,20258.521400000001],[1589774400,20258.521400000001],[1589860800,20258.521400000001],[1589947200,20258.521400000001],[1590033600,20258.521400000001],[1590120000,20258.521400000001],[1590206400,20258.521400000001],[1590292800,20258.521400000001],[1590379200,20258.521400000001],[1590465600,20258.521400000001],[1590552000,20258.521400000001],[1590638400,20258.521400000001],[1590724800,20258.521400000001],[1590811200,20258.521400000001],[1590897600,20258.521400000001],[1590984000,20258.521400000001],[1591070400,20258.521400000001],[1591156800,20258.521400000001],[1591243200,20258.521400000001],[1591329600,20258.521400000001],[1591416000,20258.521400000001],[1591502400,20258.521400000001],[1591588800,20258.521400000001],[1591675200,20258.521400000001],[1591761600,20258.521400000001],[1591848000,20258.521400000001],[1591934400,20258.521400000001],[1592020800,20258.521400000001],[1592107200,20258.521400000001],[1592193600,20258.521400000001],[1592280000,20258.521400000001],[1592366400,20258.521400000001],[1592452800,20258.521400000001],[1592539200,20258.521400000001],[1592625600,20258.521400000001],[1592712000,20258.521400000001],[1592798400,20258.521400000001],[1592884800,20258.521400000001],[1592971200,20258.521400000001],[1593057600,20258.521400000001],[1593144000,20258.521400000001],[1593230400,20258.521400000001],[1593316800,20258.521400000001],[1593403200,20258.521400000001],[1593489600,20258.521400000001],[1593576000,20258.521400000001],[1593662400,20258.521400000001],[1593748800,20258.521400000001],[1593835200,20258.521400000001],[1593921600,20258.521400000001],[1594008000,20258.521400000001],[1594094400,20258.521400000001],[1594180800,20258.521400000001],[1594267200,20258.521400000001],[1594353600,20258.521400000001],[1594440000,20258.521400000001],[1594526400,20258.521400000001],[1594612800,20258.521400000001],[1594699200,20258.521400000001],[1594785600,20258.521400000001],[1594872000,20258.521400000001],[1594958400,20258.521400000001],[1595044800,20258.521400000001],[1595131200,20258.521400000001],[1595217600,20258.521400000001],[1595304000,20258.521400000001],[1595390400,20258.521400000001],[1595476800,20258.521400000001],[1595563200,20258.521400000001],[1595649600,20258.521400000001],[1595736000,20258.521400000001],[1595822400,20258.521400000001],[1595908800,20258.521400000001],[1595995200,20258.521400000001],[1596081600,20258.521400000001],[1596168000,20258.521400000001],[1596254400,20258.521400000001],[1596340800,20258.521400000001],[1596427200,20258.521400000001],[1596513600,20258.521400000001],[1596600000,20258.521400000001],[1596686400,20258.521400000001],[1596772800,20258.521400000001],[1596859200,20258.521400000001],[1596945600,20258.521400000001],[1597032000,20258.521400000001],[1597118400,20258.521400000001],[1597204800,20258.521400000001],[1597291200,20258.521400000001],[1597377600,20258.521400000001],[1597464000,20258.521400000001],[1597550400,20258.521400000001],[1597636800,20258.521400000001],[1597723200,20258.521400000001],[1597809600,20258.521400000001],[1597896000,20258.521400000001],[1597982400,20258.521400000001],[1598068800,20258.521400000001],[1598155200,20258.521400000001],[1598241600,20258.521400000001],[1598328000,20258.521400000001],[1598414400,20258.521400000001],[1598500800,20258.521400000001],[1598587200,20258.521400000001],[1598673600,20258.521400000001],[1598760000,20258.521400000001],[1598846400,20258.521400000001],[1598932800,20258.521400000001],[1599019200,20258.521400000001],[1599105600,20258.521400000001],[1599192000,20258.521400000001],[1599278400,20258.521400000001],[1599364800,20258.521400000001],[1599451200,20258.521400000001],[1599537600,20258.521400000001],[1599624000,20258.521400000001],[1599710400,20258.521400000001],[1599796800,20258.521400000001],[1599883200,20258.521400000001],[1599969600,20258.521400000001],[1600056000,20258.521400000001],[1600142400,20258.521400000001],[1600228800,20258.521400000001],[1600315200,20258.521400000001],[1600401600,20258.521400000001],[1600488000,20258.521400000001],[1600574400,20258.521400000001],[1600660800,20258.521400000001],[1600747200,20258.521400000001],[1600833600,20258.521400000001],[1600920000,20258.521400000001],[1601006400,20258.521400000001],[1601092800,20258.521400000001],[1601179200,20258.521400000001],[1601265600,20258.521400000001],[1601352000,20258.521400000001],[1601438400,20258.521400000001],[1601524800,20258.521400000001],[1601611200,20258.521400000001],[1601697600,20258.521400000001],[1601784000,20258.521400000001],[1601870400,20258.521400000001],[1601956800,20258.521400000001],[1602043200,20258.521400000001],[1602129600,20258.521400000001],[1602216000,20258.521400000001],[1602302400,20258.521400000001],[1602388800,20258.521400000001],[1602475200,20258.521400000001],[1602561600,20258.521400000001],[1602648000,20258.521400000001],[1602734400,20258.521400000001],[1602820800,20258.521400000001],[1602907200,20258.521400000001],[1602993600,20258.521400000001],[1603080000,20258.521400000001],[1603166400,20258.521400000001],[1603252800,20258.521400000001],[1603339200,20258.521400000001],[1603425600,20258.521400000001],[1603512000,20258.521400000001],[1603598400,20258.521400000001],[1603684800,20258.521400000001],[1603771200,20258.521400000001],[1603857600,20258.521400000001],[1603944000,20258.521400000001],[1604030400,20258.521400000001],[1604116800,20258.521400000001],[1604203200,20258.521400000001],[1604293200,20258.521400000001],[1604379600,20258.521400000001],[1604466000,20258.521400000001],[1604552400,20258.521400000001],[1604638800,20258.521400000001],[1604725200,20258.521400000001],[1604811600,20258.521400000001],[1604898000,20258.521400000001],[1604984400,20258.521400000001],[1605070800,20258.521400000001],[1605157200,20258.521400000001],[1605243600,20258.521400000001],[1605330000,20258.521400000001],[1605416400,20258.521400000001],[1605502800,20258.521400000001],[1605589200,20258.521400000001],[1605675600,20258.521400000001],[1605762000,20258.521400000001],[1605848400,20258.521400000001],[1605934800,20258.521400000001],[1606021200,20258.521400000001],[1606107600,20258.521400000001],[1606194000,20258.521400000001],[1606280400,20258.521400000001],[1606366800,20258.521400000001],[1606453200,20258.521400000001],[1606539600,20258.521400000001],[1606626000,20258.521400000001],[1606712400,20258.521400000001],[1606798800,20258.521400000001],[1606885200,20258.521400000001],[1606971600,20258.521400000001],[1607058000,20258.521400000001],[1607144400,20258.521400000001],[1607230800,20258.521400000001],[1607317200,20258.521400000001],[1607403600,20258.521400000001],[1607490000,20258.521400000001],[1607576400,20258.521400000001],[1607662800,20258.521400000001],[1607749200,20258.521400000001],[1607835600,20258.521400000001],[1607922000,20258.521400000001],[1608008400,20258.521400000001],[1608094800,20258.521400000001],[1608181200,20258.521400000001],[1608267600,20258.521400000001],[1608354000,20258.521400000001],[1608440400,20258.521400000001],[1608526800,20258.521400000001],[1608613200,20258.521400000001],[1608699600,20258.521400000001],[1608786000,20258.521400000001],[1608872400,20258.521400000001],[1608958800,20258.521400000001],[1609045200,20258.521400000001],[1609131600,20258.521400000001],[1609218000,20258.521400000001],[1609304400,20258.521400000001],[1609390800,20258.521400000001],[1609477200,20258.521400000001],[1609563600,20258.521400000001],[1609650000,20258.521400000001],[1609736400,20258.521400000001],[1609822800,20258.521400000001],[1609909200,20258.521400000001],[1609995600,20258.521400000001],[1610082000,20258.521400000001],[1610168400,20258.521400000001],[1610254800,20258.521400000001],[1610341200,20258.521400000001],[1610427600,20258.521400000001],[1610514000,20258.521400000001],[1610600400,20258.521400000001],[1610686800,20258.521400000001],[1610773200,20258.521400000001],[1610859600,20258.521400000001],[1610946000,20258.521400000001],[1611032400,20258.521400000001],[1611118800,20258.521400000001],[1611205200,20258.521400000001],[1611291600,20258.521400000001],[1611378000,20258.521400000001],[1611464400,20258.521400000001],[1611550800,20258.521400000001],[1611637200,20258.521400000001],[1611723600,20258.521400000001],[1611810000,20258.521400000001],[1611896400,20258.521400000001],[1611982800,20258.521400000001],[1612069200,20258.521400000001],[1612155600,20258.521400000001],[1612242000,20258.521400000001],[1612328400,20258.521400000001],[1612414800,20258.521400000001],[1612501200,20258.521400000001],[1612587600,20258.521400000001],[1612674000,20258.521400000001],[1612760400,20258.521400000001],[1612846800,20258.521400000001],[1612933200,20258.521400000001],[1613019600,20258.521400000001],[1613106000,20258.521400000001],[1613192400,20258.521400000001],[1613278800,20258.521400000001],[1613365200,20258.521400000001],[1613451600,20258.521400000001],[1613538000,20258.521400000001],[1613624400,20258.521400000001],[1613710800,20258.521400000001],[1613797200,20258.521400000001],[1613883600,20258.521400000001],[1613970000,20258.521400000001],[1614056400,20258.521400000001],[1614142800,20258.521400000001],[1614229200,20258.521400000001],[1614315600,20258.521400000001],[1614402000,20258.521400000001],[1614488400,20258.521400000001],[1614574800,20258.521400000001],[1614661200,20258.521400000001],[1614747600,20258.521400000001],[1614834000,20258.521400000001],[1614920400,20258.521400000001],[1615006800,20258.521400000001],[1615093200,20258.521400000001],[1615179600,20258.521400000001],[1615266000,20258.521400000001],[1615352400,20258.521400000001],[1615438800,20258.521400000001],[1615525200,20258.521400000001],[1615611600,20258.521400000001],[1615698000,20258.521400000001],[1615780800,20258.521400000001],[1615867200,20258.521400000001],[1615953600,20258.521400000001],[1616040000,20258.521400000001],[1616126400,20258.521400000001],[1616212800,20258.521400000001],[1616299200,20258.521400000001],[1616385600,20258.521400000001],[1616472000,20258.521400000001],[1616558400,20258.521400000001],[1616644800,20258.521400000001],[1616731200,20258.521400000001],[1616817600,20258.521400000001],[1616904000,20258.521400000001],[1616990400,20258.521400000001],[1617076800,20258.521400000001],[1617163200,20258.521400000001],[1617249600,20258.521400000001],[1617336000,20258.521400000001],[1617422400,20258.521400000001],[1617508800,20258.521400000001],[1617595200,20258.521400000001],[1617681600,20258.521400000001],[1617768000,20258.521400000001],[1617854400,20258.521400000001],[1617940800,20258.521400000001],[1618027200,20258.521400000001],[1618113600,20258.521400000001],[1618200000,20258.521400000001],[1618286400,20258.521400000001],[1618372800,20258.521400000001],[1618459200,20258.521400000001],[1618545600,20258.521400000001],[1618632000,20258.521400000001],[1618718400,20258.521400000001],[1618804800,20258.521400000001],[1618891200,20258.521400000001],[1618977600,20258.521400000001],[1619064000,20258.521400000001],[1619150400,20258.521400000001],[1619236800,20258.521400000001],[1619323200,20258.521400000001],[1619409600,20258.521400000001],[1619496000,20258.521400000001],[1619582400,20258.521400000001],[1619668800,20258.521400000001],[1619755200,20258.521400000001],[1619841600,20258.521400000001],[1619928000,20258.521400000001],[1620014400,20258.521400000001],[1620100800,20258.521400000001],[1620187200,20258.521400000001],[1620273600,20258.521400000001],[1620360000,20258.521400000001],[1620446400,20258.521400000001],[1620532800,20258.521400000001],[1620619200,20258.521400000001],[1620705600,20258.521400000001],[1620792000,20258.521400000001],[1620878400,20258.521400000001],[1620964800,20258.521400000001],[1621051200,20258.521400000001],[1621137600,20258.521400000001],[1621224000,20258.521400000001],[1621310400,20258.521400000001],[1621396800,20258.521400000001],[1621483200,20258.521400000001],[1621569600,20258.521400000001],[1621656000,20258.521400000001],[1621742400,20258.521400000001],[1621828800,20258.521400000001],[1621915200,20258.521400000001],[1622001600,20258.521400000001],[1622088000,20258.521400000001],[1622174400,20258.521400000001],[1622260800,20258.521400000001],[1622347200,20258.521400000001],[1622433600,20258.521400000001],[1622520000,20258.521400000001],[1622606400,20258.521400000001],[1622692800,20258.521400000001],[1622779200,20258.521400000001],[1622865600,20258.521400000001],[1622952000,20258.521400000001],[1623038400,20258.521400000001],[1623124800,20258.521400000001],[1623211200,20258.521400000001],[1623297600,20258.521400000001],[1623384000,20258.521400000001],[1623470400,20258.521400000001],[1623556800,20258.521400000001],[1623643200,20258.521400000001],[1623729600,20258.521400000001],[1623816000,20258.521400000001],[1623902400,20258.521400000001],[1623988800,20258.521400000001],[1624075200,20258.521400000001],[1624161600,20258.521400000001],[1624248000,20258.521400000001],[1624334400,20258.521400000001],[1624420800,20258.521400000001],[1624507200,20258.521400000001],[1624593600,20258.521400000001],[1624680000,20258.521400000001],[1624766400,20258.521400000001],[1624852800,20258.521400000001],[1624939200,20258.521400000001],[1625025600,20258.521400000001],[1625112000,20258.521400000001],[1625198400,20258.521400000001],[1625284800,20258.521400000001],[1625371200,20258.521400000001],[1625457600,20258.521400000001],[1625544000,20258.521400000001],[1625630400,20258.521400000001],[1625716800,20258.521400000001],[1625803200,20258.521400000001],[1625889600,20258.521400000001],[1625976000,20258.521400000001],[1626062400,20258.521400000001],[1626148800,20258.521400000001],[1626235200,20258.521400000001],[1626321600,20258.521400000001],[1626408000,20258.521400000001],[1626494400,20258.521400000001],[1626580800,20258.521400000001],[1626667200,20258.521400000001],[1626753600,20258.521400000001],[1626840000,20258.521400000001],[1626926400,20258.521400000001],[1627012800,20258.521400000001],[1627099200,20258.521400000001],[1627185600,20258.521400000001],[1627272000,20258.521400000001],[1627358400,20258.521400000001],[1627444800,20258.521400000001],[1627531200,20258.521400000001],[1627617600,20258.521400000001],[1627704000,20258.521400000001],[1627790400,20258.521400000001],[1627876800,20258.521400000001],[1627963200,20258.521400000001],[1628049600,20258.521400000001],[1628136000,20258.521400000001],[1628222400,20258.521400000001],[1628308800,20258.521400000001],[1628395200,20258.521400000001],[1628481600,20258.521400000001],[1628568000,20258.521400000001],[1628654400,20258.521400000001],[1628740800,20258.521400000001],[1628827200,20258.521400000001],[1628913600,20258.521400000001],[1629000000,20258.521400000001],[1629086400,20258.521400000001],[1629172800,20258.521400000001],[1629259200,20258.521400000001],[1629345600,20258.521400000001],[1629432000,20258.521400000001],[1629518400,20258.521400000001],[1629604800,20258.521400000001],[1629691200,20258.521400000001],[1629777600,20258.521400000001],[1629864000,20258.521400000001],[1629950400,20258.521400000001],[1630036800,20258.521400000001],[1630123200,20258.521400000001],[1630209600,20258.521400000001],[1630296000,20258.521400000001],[1630382400,20258.521400000001],[1630468800,20258.521400000001],[1630555200,20258.521400000001],[1630641600,20258.521400000001],[1630728000,20258.521400000001],[1630814400,20258.521400000001],[1630900800,20258.521400000001],[1630987200,20258.521400000001],[1631073600,20258.521400000001],[1631160000,20258.521400000001],[1631246400,20258.521400000001],[1631332800,20258.521400000001],[1631419200,20258.521400000001],[1631505600,20258.521400000001],[1631592000,20258.521400000001],[1631678400,20258.521400000001],[1631764800,20258.521400000001],[1631851200,20258.521400000001],[1631937600,20258.521400000001],[1632024000,20258.521400000001],[1632110400,20258.521400000001],[1632196800,20258.521400000001],[1632283200,20258.521400000001],[1632369600,20258.521400000001],[1632456000,20258.521400000001],[1632542400,20258.521400000001],[1632628800,20258.521400000001],[1632715200,20258.521400000001],[1632801600,20258.521400000001],[1632888000,20258.521400000001],[1632974400,20258.521400000001],[1633060800,20258.521400000001],[1633147200,20258.521400000001],[1633233600,20258.521400000001],[1633320000,20258.521400000001],[1633406400,20258.521400000001],[1633492800,20258.521400000001],[1633579200,20258.521400000001],[1633665600,20258.521400000001],[1633752000,20258.521400000001],[1633838400,20258.521400000001],[1633924800,20258.521400000001],[1634011200,20258.521400000001],[1634097600,20258.521400000001],[1634184000,20258.521400000001],[1634270400,20258.521400000001],[1634356800,20258.521400000001],[1634443200,20258.521400000001],[1634529600,20258.521400000001],[1634616000,20258.521400000001],[1634702400,20258.521400000001],[1634788800,20258.521400000001],[1634875200,20258.521400000001],[1634961600,20258.521400000001],[1635048000,20258.521400000001],[1635134400,20258.521400000001],[1635220800,20258.521400000001],[1635307200,20258.521400000001],[1635393600,20258.521400000001],[1635480000,20258.521400000001],[1635566400,20258.521400000001],[1635652800,20258.521400000001],[1635739200,20258.521400000001],[1635825600,20258.521400000001],[1635912000,20258.521400000001],[1635998400,20258.521400000001],[1636084800,20258.521400000001],[1636171200,20258.521400000001],[1636257600,20258.521400000001],[1636347600,20258.521400000001],[1636434000,20258.521400000001],[1636520400,20258.521400000001],[1636606800,20258.521400000001],[1636693200,20258.521400000001],[1636779600,20258.521400000001],[1636866000,20258.521400000001],[1636952400,20258.521400000001],[1637038800,20258.521400000001],[1637125200,20258.521400000001],[1637211600,20258.521400000001],[1637298000,20258.521400000001],[1637384400,20258.521400000001],[1637470800,20258.521400000001],[1637557200,20258.521400000001],[1637643600,20258.521400000001],[1637730000,20258.521400000001],[1637816400,20258.521400000001],[1637902800,20258.521400000001],[1637989200,20258.521400000001],[1638075600,20258.521400000001],[1638162000,20258.521400000001],[1638248400,20258.521400000001],[1638334800,20258.521400000001],[1638421200,20258.521400000001],[1638507600,20258.521400000001],[1638594000,20258.521400000001],[1638680400,20258.521400000001],[1638766800,20258.521400000001],[1638853200,20258.521400000001],[1638939600,20258.521400000001],[1639026000,20258.521400000001],[1639112400,20258.521400000001],[1639198800,20258.521400000001],[1639285200,20258.521400000001],[1639371600,20258.521400000001],[1639458000,20258.521400000001],[1639544400,20258.521400000001],[1639630800,20258.521400000001],[1639717200,20258.521400000001],[1639803600,20258.521400000001],[1639890000,20258.521400000001],[1639976400,20258.521400000001],[1640062800,20258.521400000001],[1640149200,20258.521400000001],[1640235600,20258.521400000001],[1640322000,20258.521400000001],[1640408400,20258.521400000001],[1640494800,20258.521400000001],[1640581200,20258.521400000001],[1640667600,20258.521400000001],[1640754000,20258.521400000001],[1640840400,20258.521400000001],[1640926800,20258.521400000001],[1641013200,20258.521400000001],[1641099600,20258.521400000001],[1641186000,20258.521400000001],[1641272400,20258.521400000001],[1641358800,20258.521400000001],[1641445200,20258.521400000001],[1641531600,20258.521400000001],[1641618000,20258.521400000001],[1641704400,20258.521400000001],[1641790800,20258.521400000001],[1641877200,20258.521400000001],[1641963600,20258.521400000001],[1642050000,20258.521400000001],[1642136400,20258.521400000001],[1642222800,20258.521400000001],[1642309200,20258.521400000001],[1642395600,20258.521400000001],[1642482000,20258.521400000001],[1642568400,20258.521400000001],[1642654800,20258.521400000001],[1642741200,20258.521400000001],[1642827600,20258.521400000001],[1642914000,20258.521400000001],[1643000400,20258.521400000001],[1643086800,20258.521400000001],[1643173200,20258.521400000001],[1643259600,20258.521400000001],[1643346000,20258.521400000001],[1643432400,20258.521400000001],[1643518800,20258.521400000001],[1643605200,20258.521400000001],[1643691600,20258.521400000001],[1643778000,20258.521400000001],[1643864400,20258.521400000001],[1643950800,20258.521400000001],[1644037200,20258.521400000001],[1644123600,20258.521400000001],[1644210000,20258.521400000001],[1644296400,20258.521400000001],[1644382800,20258.521400000001],[1644469200,20258.521400000001],[1644555600,20258.521400000001],[1644642000,20258.521400000001],[1644728400,20258.521400000001],[1644814800,20258.521400000001],[1644901200,20258.521400000001],[1644987600,20258.521400000001],[1645074000,20258.521400000001],[1645160400,20258.521400000001],[1645246800,20258.521400000001],[1645333200,20258.521400000001],[1645419600,20258.521400000001],[1645506000,20258.521400000001],[1645592400,20258.521400000001],[1645678800,20258.521400000001],[1645765200,20258.521400000001],[1645851600,20258.521400000001],[1645938000,20258.521400000001],[1646024400,20258.521400000001],[1646110800,20258.521400000001],[1646197200,20258.521400000001],[1646283600,20258.521400000001],[1646370000,20258.521400000001],[1646456400,20258.521400000001],[1646542800,20258.521400000001],[1646629200,20258.521400000001],[1646715600,20258.521400000001],[1646802000,20258.521400000001],[1646888400,20258.521400000001],[1646974800,20258.521400000001],[1647061200,20258.521400000001],[1647147600,20258.521400000001],[1647230400,20258.521400000001],[1647316800,20258.521400000001],[1647403200,20258.521400000001],[1647489600,20258.521400000001],[1647576000,20258.521400000001],[1647662400,20258.521400000001],[1647748800,20258.521400000001],[1647835200,20258.521400000001],[1647921600,20258.521400000001],[1648008000,20258.521400000001],[1648094400,20258.521400000001],[1648180800,20258.521400000001],[1648267200,20258.521400000001],[1648353600,20258.521400000001],[1648440000,20258.521400000001],[1648526400,20258.521400000001],[1648612800,20258.521400000001],[1648699200,20258.521400000001],[1648785600,20258.521400000001],[1648872000,20258.521400000001],[1648958400,20258.521400000001],[1649044800,20258.521400000001],[1649131200,20258.521400000001],[1649217600,20258.521400000001],[1649304000,20258.521400000001],[1649390400,20258.521400000001],[1649476800,20258.521400000001],[1649563200,20258.521400000001],[1649649600,20258.521400000001],[1649736000,20258.521400000001],[1649822400,20258.521400000001],[1649908800,20258.521400000001],[1649995200,20258.521400000001],[1650081600,20258.521400000001],[1650168000,20258.521400000001],[1650254400,20258.521400000001],[1650340800,20258.521400000001],[1650427200,20258.521400000001],[1650513600,20258.521400000001],[1650600000,20258.521400000001],[1650686400,20258.521400000001],[1650772800,20258.521400000001],[1650859200,20258.521400000001],[1650945600,20258.521400000001],[1651032000,20258.521400000001],[1651118400,20258.521400000001],[1651204800,20258.521400000001],[1651291200,20258.521400000001],[1651377600,20258.521400000001],[1651464000,20258.521400000001],[1651550400,20258.521400000001],[1651636800,20258.521400000001],[1651723200,20258.521400000001],[1651809600,20258.521400000001],[1651896000,20258.521400000001],[1651982400,20258.521400000001],[1652068800,20258.521400000001],[1652155200,20258.521400000001],[1652241600,20258.521400000001],[1652328000,20258.521400000001],[1652414400,20258.521400000001],[1652500800,20258.521400000001],[1652587200,20258.521400000001],[1652673600,20258.521400000001],[1652760000,20258.521400000001],[1652846400,20258.521400000001],[1652932800,20258.521400000001],[1653019200,20258.521400000001],[1653105600,20258.521400000001],[1653192000,20258.521400000001],[1653278400,20258.521400000001],[1653364800,20258.521400000001],[1653451200,20258.521400000001],[1653537600,20258.521400000001],[1653624000,20258.521400000001],[1653710400,20258.521400000001],[1653796800,20258.521400000001],[1653883200,20258.521400000001],[1653969600,20258.521400000001],[1654056000,20258.521400000001],[1654142400,20258.521400000001],[1654228800,20258.521400000001],[1654315200,20258.521400000001],[1654401600,20258.521400000001],[1654488000,20258.521400000001],[1654574400,20258.521400000001],[1654660800,20258.521400000001],[1654747200,20258.521400000001],[1654833600,20258.521400000001],[1654920000,20258.521400000001],[1655006400,20258.521400000001],[1655092800,20258.521400000001],[1655179200,20258.521400000001],[1655265600,20258.521400000001],[1655352000,20258.521400000001],[1655438400,20258.521400000001],[1655524800,20258.521400000001],[1655611200,20258.521400000001],[1655697600,20258.521400000001],[1655784000,20258.521400000001],[1655870400,20258.521400000001],[1655956800,20258.521400000001],[1656043200,20258.521400000001],[1656129600,20258.521400000001],[1656216000,20258.521400000001],[1656302400,20258.521400000001],[1656388800,20258.521400000001],[1656475200,20258.521400000001],[1656561600,20258.521400000001],[1656648000,20258.521400000001],[1656734400,20258.521400000001],[1656820800,20258.521400000001],[1656907200,20258.521400000001],[1656993600,20258.521400000001],[1657080000,20258.521400000001],[1657166400,20258.521400000001],[1657252800,20258.521400000001],[1657339200,20258.521400000001],[1657425600,20258.521400000001],[1657512000,20258.521400000001],[1657598400,20258.521400000001],[1657684800,20258.521400000001],[1657771200,20258.521400000001],[1657857600,20258.521400000001],[1657944000,20258.521400000001],[1658030400,20258.521400000001],[1658116800,20258.521400000001],[1658203200,20258.521400000001],[1658289600,20258.521400000001],[1658376000,20258.521400000001],[1658462400,20258.521400000001],[1658548800,20258.521400000001],[1658635200,20258.521400000001],[1658721600,20258.521400000001],[1658808000,20258.521400000001],[1658894400,20258.521400000001],[1658980800,20258.521400000001],[1659067200,20258.521400000001],[1659153600,20258.521400000001],[1659240000,20258.521400000001],[1659326400,20258.521400000001],[1659412800,20258.521400000001],[1659499200,20258.521400000001],[1659585600,20258.521400000001],[1659672000,20258.521400000001],[1659758400,20258.521400000001],[1659844800,20258.521400000001],[1659931200,20258.521400000001],[1660017600,20258.521400000001],[1660104000,20258.521400000001],[1660190400,20258.521400000001],[1660276800,20258.521400000001],[1660363200,20258.521400000001],[1660449600,20258.521400000001],[1660536000,20258.521400000001],[1660622400,20258.521400000001],[1660708800,20258.521400000001],[1660795200,20258.521400000001],[1660881600,20258.521400000001],[1660968000,20258.521400000001],[1661054400,20258.521400000001],[1661140800,20258.521400000001],[1661227200,20258.521400000001],[1661313600,20258.521400000001],[1661400000,20258.521400000001],[1661486400,20258.521400000001],[1661572800,20258.521400000001],[1661659200,20258.521400000001],[1661745600,20258.521400000001],[1661832000,20258.521400000001],[1661918400,20258.521400000001],[1662004800,20258.521400000001],[1662091200,20258.521400000001],[1662177600,20258.521400000001],[1662264000,20258.521400000001],[1662350400,20258.521400000001],[1662436800,20258.521400000001],[1662523200,20258.521400000001],[1662609600,20258.521400000001],[1662696000,20258.521400000001],[1662782400,20258.521400000001],[1662868800,20258.521400000001],[1662955200,20258.521400000001],[1663041600,20258.521400000001],[1663128000,20258.521400000001],[1663214400,20258.521400000001],[1663300800,20258.521400000001],[1663387200,20258.521400000001],[1663473600,20258.521400000001],[1663560000,20258.521400000001],[1663646400,20258.521400000001],[1663732800,20258.521400000001],[1663819200,20258.521400000001],[1663905600,20258.521400000001],[1663992000,20258.521400000001],[1664078400,20258.521400000001],[1664164800,20258.521400000001],[1664251200,20258.521400000001],[1664337600,20258.521400000001],[1664424000,20258.521400000001],[1664510400,20258.521400000001],[1664596800,20258.521400000001],[1664683200,20258.521400000001],[1664769600,20258.521400000001],[1664856000,20258.521400000001],[1664942400,20258.521400000001],[1665028800,20258.521400000001],[1665115200,20258.521400000001],[1665201600,20258.521400000001],[1665288000,20258.521400000001],[1665374400,20258.521400000001],[1665460800,20258.521400000001],[1665547200,20258.521400000001],[1665633600,20258.521400000001],[1665720000,20258.521400000001],[1665806400,20258.521400000001],[1665892800,20258.521400000001],[1665979200,20258.521400000001],[1666065600,20258.521400000001],[1666152000,20258.521400000001],[1666238400,20258.521400000001],[1666324800,20258.521400000001],[1666411200,20258.521400000001],[1666497600,20258.521400000001],[1666584000,20258.521400000001],[1666670400,20258.521400000001],[1666756800,20258.521400000001],[1666843200,20258.521400000001],[1666929600,20258.521400000001],[1667016000,20258.521400000001],[1667102400,20258.521400000001],[1667188800,20258.521400000001],[1667275200,20258.521400000001],[1667361600,20258.521400000001],[1667448000,20258.521400000001],[1667534400,20258.521400000001],[1667620800,20258.521400000001],[1667707200,20258.521400000001],[1667797200,20258.521400000001],[1667883600,20258.521400000001],[1667970000,20258.521400000001],[1668056400,20258.521400000001],[1668142800,20258.521400000001],[1668229200,20258.521400000001],[1668315600,20258.521400000001],[1668402000,20258.521400000001],[1668488400,20258.521400000001],[1668574800,20258.521400000001],[1668661200,20258.521400000001],[1668747600,20258.521400000001],[1668834000,20258.521400000001],[1668920400,20258.521400000001],[1669006800,20258.521400000001],[1669093200,20258.521400000001],[1669179600,20258.521400000001],[1669266000,20258.521400000001],[1669352400,20258.521400000001],[1669438800,20258.521400000001],[1669525200,20258.521400000001],[1669611600,20258.521400000001],[1669698000,20258.521400000001],[1669784400,20258.521400000001],[1669870800,20258.521400000001],[1669957200,20258.521400000001],[1670043600,20258.521400000001],[1670130000,20258.521400000001],[1670216400,20258.521400000001],[1670302800,20258.521400000001],[1670389200,20258.521400000001],[1670475600,20258.521400000001],[1670562000,20258.521400000001],[1670648400,20258.521400000001],[1670734800,20258.521400000001],[1670821200,20258.521400000001],[1670907600,20258.521400000001],[1670994000,20258.521400000001],[1671080400,20258.521400000001],[1671166800,20258.521400000001],[1671253200,20258.521400000001],[1671339600,20258.521400000001],[1671426000,20258.521400000001],[1671512400,20258.521400000001],[1671598800,20258.521400000001],[1671685200,20258.521400000001],[1671771600,20258.521400000001],[1671858000,20258.521400000001],[1671944400,20258.521400000001],[1672030800,20258.521400000001],[1672117200,20258.521400000001],[1672203600,20258.521400000001],[1672290000,20258.521400000001],[1672376400,20258.521400000001],[1672462800,20258.521400000001],[1672549200,20258.521400000001],[1672635600,20258.521400000001],[1672722000,20258.521400000001],[1672808400,20258.521400000001],[1672894800,20258.521400000001],[1672981200,20258.521400000001],[1673067600,20258.521400000001],[1673154000,20258.521400000001],[1673240400,20258.521400000001],[1673326800,20258.521400000001],[1673413200,20258.521400000001],[1673499600,20258.521400000001],[1673586000,20258.521400000001],[1673672400,20258.521400000001],[1673758800,20258.521400000001],[1673845200,20258.521400000001],[1673931600,20258.521400000001],[1674018000,20258.521400000001],[1674104400,20258.521400000001],[1674190800,20258.521400000001],[1674277200,20258.521400000001],[1674363600,20258.521400000001],[1674450000,20258.521400000001],[1674536400,20258.521400000001],[1674622800,20258.521400000001],[1674709200,20258.521400000001],[1674795600,20258.521400000001],[1674882000,20258.521400000001],[1674968400,20258.521400000001],[1675054800,20258.521400000001],[1675141200,20258.521400000001],[1675227600,20258.521400000001],[1675314000,20258.521400000001],[1675400400,20258.521400000001],[1675486800,20258.521400000001],[1675573200,20258.521400000001],[1675659600,20258.521400000001],[1675746000,20258.521400000001],[1675832400,20258.521400000001],[1675918800,20258.521400000001],[1676005200,20258.521400000001],[1676091600,20258.521400000001],[1676178000,20258.521400000001],[1676264400,20258.521400000001],[1676350800,20258.521400000001],[1676437200,20258.521400000001],[1676523600,20258.521400000001],[1676610000,20258.521400000001],[1676696400,20258.521400000001],[1676782800,20258.521400000001],[1676869200,20258.521400000001],[1676955600,20258.521400000001],[1677042000,20258.521400000001],[1677128400,20258.521400000001],[1677214800,20258.521400000001],[1677301200,20258.521400000001],[1677387600,20258.521400000001],[1677474000,20258.521400000001],[1677560400,20258.521400000001],[1677646800,20258.521400000001],[1677733200,20258.521400000001],[1677819600,20258.521400000001],[1677906000,20258.521400000001],[1677992400,20258.521400000001],[1678078800,20258.521400000001],[1678165200,20258.521400000001],[1678251600,20258.521400000001],[1678338000,20258.521400000001],[1678424400,20258.521400000001],[1678510800,20258.521400000001],[1678597200,20258.521400000001],[1678680000,20258.521400000001],[1678766400,20258.521400000001],[1678852800,20258.521400000001],[1678939200,20258.521400000001],[1679025600,20258.521400000001],[1679112000,20258.521400000001],[1679198400,20258.521400000001],[1679284800,20258.521400000001],[1679371200,20258.521400000001],[1679457600,20258.521400000001],[1679544000,20258.521400000001],[1679630400,20258.521400000001],[1679716800,20258.521400000001],[1679803200,20258.521400000001],[1679889600,20258.521400000001],[1679976000,20258.521400000001],[1680062400,20258.521400000001],[1680148800,20258.521400000001],[1680235200,20258.521400000001],[1680321600,20258.521400000001],[1680408000,20258.521400000001],[1680494400,20258.521400000001],[1680580800,20258.521400000001],[1680667200,20258.521400000001],[1680753600,20258.521400000001],[1680840000,20258.521400000001],[1680926400,20258.521400000001],[1681012800,20258.521400000001],[1681099200,20258.521400000001],[1681185600,20258.521400000001],[1681272000,20258.521400000001],[1681358400,20258.521400000001],[1681444800,20258.521400000001],[1681531200,20258.521400000001],[1681617600,20258.521400000001],[1681704000,20258.521400000001],[1681790400,20258.521400000001],[1681876800,20258.521400000001],[1681963200,20258.521400000001],[1682049600,20258.521400000001],[1682136000,20258.521400000001],[1682222400,20258.521400000001],[1682308800,20258.521400000001],[1682395200,20258.521400000001],[1682481600,20258.521400000001],[1682568000,20258.521400000001],[1682654400,20258.521400000001],[1682740800,20258.521400000001],[1682827200,20258.521400000001],[1682913600,20258.521400000001],[1683000000,20258.521400000001],[1683086400,20258.521400000001],[1683172800,20258.521400000001],[1683259200,20258.521400000001],[1683345600,20258.521400000001],[1683432000,20258.521400000001],[1683518400,20258.521400000001],[1683604800,20258.521400000001],[1683691200,20258.521400000001],[1683777600,20258.521400000001],[1683864000,20258.521400000001],[1683950400,20258.521400000001],[1684036800,20258.521400000001],[1684123200,20258.521400000001],[1684209600,20258.521400000001],[1684296000,20258.521400000001],[1684382400,20258.521400000001],[1684468800,20258.521400000001],[1684555200,20258.521400000001],[1684641600,20258.521400000001],[1684728000,20258.521400000001],[1684814400,20258.521400000001],[1684900800,20258.521400000001],[1684987200,20258.521400000001],[1685073600,20258.521400000001],[1685160000,20258.521400000001],[1685246400,20258.521400000001],[1685332800,20258.521400000001],[1685419200,20258.521400000001],[1685505600,20258.521400000001],[1685592000,20258.521400000001],[1685678400,20258.521400000001],[1685764800,20258.521400000001],[1685851200,20258.521400000001],[1685937600,20258.521400000001],[1686024000,20258.521400000001],[1686110400,20258.521400000001],[1686196800,20258.521400000001],[1686283200,20258.521400000001],[1686369600,20258.521400000001],[1686456000,20258.521400000001],[1686542400,20258.521400000001],[1686628800,20258.521400000001],[1686715200,20258.521400000001],[1686801600,20258.521400000001],[1686888000,20258.521400000001],[1686974400,20258.521400000001],[1687060800,20258.521400000001],[1687147200,20258.521400000001],[1687233600,20258.521400000001],[1687320000,20258.521400000001],[1687406400,20258.521400000001],[1687492800,20258.521400000001],[1687579200,20258.521400000001],[1687665600,20258.521400000001],[1687752000,20258.521400000001],[1687838400,20258.521400000001],[1687924800,20258.521400000001],[1688011200,20258.521400000001],[1688097600,20258.521400000001],[1688184000,20258.521400000001],[1688270400,20258.521400000001],[1688356800,20258.521400000001],[1688443200,20258.521400000001],[1688529600,20258.521400000001],[1688616000,20258.521400000001],[1688702400,20258.521400000001],[1688788800,20258.521400000001],[1688875200,20258.521400000001],[1688961600,20258.521400000001],[1689048000,20258.521400000001],[1689134400,20258.521400000001],[1689220800,20258.521400000001],[1689307200,20258.521400000001],[1689393600,20258.521400000001],[1689480000,20258.521400000001],[1689566400,20258.521400000001],[1689652800,20258.521400000001],[1689739200,20258.521400000001],[1689825600,20258.521400000001],[1689912000,20258.521400000001],[1689998400,20258.521400000001],[1690084800,20258.521400000001],[1690171200,20258.521400000001],[1690257600,20258.521400000001],[1690344000,20258.521400000001],[1690430400,20258.521400000001],[1690516800,20258.521400000001],[1690603200,20258.521400000001],[1690689600,20258.521400000001],[1690776000,20258.521400000001],[1690862400,20258.521400000001],[1690948800,20258.521400000001],[1691035200,20258.521400000001],[1691121600,20258.521400000001],[1691208000,20258.521400000001],[1691294400,20258.521400000001],[1691380800,20258.521400000001],[1691467200,20258.521400000001],[1691553600,20258.521400000001],[1691640000,20258.521400000001],[1691726400,20258.521400000001],[1691812800,20258.521400000001],[1691899200,20258.521400000001],[1691985600,20258.521400000001],[1692072000,20258.521400000001],[1692158400,20258.521400000001],[1692244800,20258.521400000001],[1692331200,20258.521400000001],[1692417600,20258.521400000001],[1692504000,20258.521400000001],[1692590400,20258.521400000001],[1692676800,20258.521400000001],[1692763200,20258.521400000001],[1692849600,20258.521400000001],[1692936000,20258.521400000001],[1693022400,20258.521400000001],[1693108800,20258.521400000001],[1693195200,20258.521400000001],[1693281600,20258.521400000001],[1693368000,20258.521400000001],[1693454400,20258.521400000001],[1693540800,20258.521400000001],[1693627200,20258.521400000001],[1693713600,20258.521400000001],[1693800000,20258.521400000001],[1693886400,20258.521400000001],[1693972800,20258.521400000001],[1694059200,20258.521400000001],[1694145600,20258.521400000001],[1694232000,20258.521400000001],[1694318400,20258.521400000001],[1694404800,20258.521400000001],[1694491200,20258.521400000001],[1694577600,20258.521400000001],[1694664000,20258.521400000001],[1694750400,20258.521400000001],[1694836800,20258.521400000001],[1694923200,20258.521400000001],[1695009600,20258.521400000001],[1695096000,20258.521400000001],[1695182400,20258.521400000001],[1695268800,20258.521400000001],[1695355200,20258.521400000001],[1695441600,20258.521400000001],[1695528000,20258.521400000001],[1695614400,20258.521400000001],[1695700800,20258.521400000001],[1695787200,20258.521400000001],[1695873600,20258.521400000001],[1695960000,20258.521400000001],[1696046400,20258.521400000001],[1696132800,20258.521400000001],[1696219200,20258.521400000001],[1696305600,20258.521400000001],[1696392000,20258.521400000001],[1696478400,20258.521400000001],[1696564800,20258.521400000001],[1696651200,20258.521400000001],[1696737600,20258.521400000001],[1696824000,20258.521400000001],[1696910400,20258.521400000001],[1696996800,20258.521400000001],[1697083200,20258.521400000001],[1697169600,20258.521400000001],[1697256000,20258.521400000001],[1697342400,20258.521400000001],[1697428800,20258.521400000001],[1697515200,20258.521400000001],[1697601600,20258.521400000001],[1697688000,20258.521400000001],[1697774400,20258.521400000001],[1697860800,20258.521400000001],[1697947200,20258.521400000001],[1698033600,20258.521400000001],[1698120000,20258.521400000001],[1698206400,20258.521400000001],[1698292800,20258.521400000001],[1698379200,20258.521400000001],[1698465600,20258.521400000001],[1698552000,20258.521400000001],[1698638400,20258.521400000001],[1698724800,20258.521400000001],[1698811200,20258.521400000001],[1698897600,20258.521400000001],[1698984000,20258.521400000001],[1699070400,20258.521400000001],[1699156800,20258.521400000001],[1699246800,20258.521400000001],[1699333200,20258.521400000001],[1699419600,20258.521400000001],[1699506000,20258.521400000001],[1699592400,20258.521400000001],[1699678800,20258.521400000001],[1699765200,20258.521400000001],[1699851600,20258.521400000001],[1699938000,20258.521400000001],[1700024400,20258.521400000001],[1700110800,20258.521400000001],[1700197200,20258.521400000001],[1700283600,20258.521400000001],[1700370000,20258.521400000001],[1700456400,20258.521400000001],[1700542800,20258.521400000001],[1700629200,20258.521400000001],[1700715600,20258.521400000001],[1700802000,20258.521400000001],[1700888400,20258.521400000001],[1700974800,20258.521400000001],[1701061200,20258.521400000001],[1701147600,20258.521400000001],[1701234000,20258.521400000001],[1701320400,20258.521400000001],[1701406800,20258.521400000001],[1701493200,20258.521400000001],[1701579600,20258.521400000001],[1701666000,20258.521400000001],[1701752400,20258.521400000001],[1701838800,20258.521400000001],[1701925200,20258.521400000001],[1702011600,20258.521400000001],[1702098000,20258.521400000001],[1702184400,20258.521400000001],[1702270800,20258.521400000001],[1702357200,20258.521400000001],[1702443600,20258.521400000001],[1702530000,20258.521400000001],[1702616400,20258.521400000001],[1702702800,20258.521400000001],[1702789200,20258.521400000001],[1702875600,20258.521400000001],[1702962000,20258.521400000001],[1703048400,20258.521400000001],[1703134800,20258.521400000001],[1703221200,20258.521400000001],[1703307600,20258.521400000001],[1703394000,20258.521400000001],[1703480400,20258.521400000001],[1703566800,20258.521400000001],[1703653200,20258.521400000001],[1703739600,20258.521400000001],[1703826000,20258.521400000001],[1703912400,20258.521400000001],[1703998800,20258.521400000001],[1704085200,20258.521400000001],[1704171600,20258.521400000001],[1704258000,20258.521400000001],[1704344400,27696.681199999999],[1704430800,27696.681199999999],[1704517200,27696.681199999999],[1704603600,27696.681199999999],[1704690000,27696.681199999999],[1704776400,27696.681199999999],[1704862800,27696.681199999999],[1704949200,27696.681199999999],[1705035600,27696.681199999999],[1705122000,27696.681199999999],[1705208400,27696.681199999999],[1705294800,27696.681199999999],[1705381200,27696.681199999999],[1705467600,27696.681199999999],[1705554000,27696.681199999999],[1705640400,27696.681199999999],[1705726800,27696.681199999999],[1705813200,27696.681199999999],[1705899600,27696.681199999999],[1705986000,27696.681199999999],[1706072400,27696.681199999999],[1706158800,27696.681199999999],[1706245200,27696.681199999999],[1706331600,27696.681199999999],[1706418000,27696.681199999999],[1706504400,27696.681199999999],[1706590800,27696.681199999999],[1706677200,27696.681199999999],[1706763600,27696.681199999999],[1706850000,27696.681199999999],[1706936400,27696.681199999999],[1707022800,27696.681199999999],[1707109200,27696.681199999999],[1707195600,27696.681199999999],[1707282000,27696.681199999999],[1707368400,27696.681199999999],[1707454800,27696.681199999999],[1707541200,27696.681199999999],[1707627600,27696.681199999999],[1707714000,27696.681199999999],[1707800400,27696.681199999999],[1707886800,27696.681199999999],[1707973200,27696.681199999999],[1708059600,27696.681199999999],[1708146000,27696.681199999999],[1708232400,27696.681199999999],[1708318800,27696.681199999999],[1708405200,27696.681199999999],[1708491600,27696.681199999999],[1708578000,27696.681199999999],[1708664400,27696.681199999999],[1708750800,27696.681199999999],[1708837200,27696.681199999999],[1708923600,27696.681199999999],[1709010000,27696.681199999999],[1709096400,27696.681199999999],[1709182800,27696.681199999999],[1709269200,27696.681199999999],[1709355600,27696.681199999999],[1709442000,27696.681199999999],[1709528400,27696.681199999999],[1709614800,27696.681199999999],[1709701200,27696.681199999999],[1709787600,27696.681199999999],[1709874000,27696.681199999999],[1709960400,27696.681199999999],[1710046800,27696.681199999999],[1710129600,27696.681199999999],[1710216000,27696.681199999999],[1710302400,27696.681199999999],[1710388800,27696.681199999999],[1710475200,27696.681199999999],[1710561600,27696.681199999999],[1710648000,27696.681199999999],[1710734400,27696.681199999999],[1710820800,27696.681199999999],[1710907200,27696.681199999999],[1710993600,27696.681199999999],[1711080000,27696.681199999999],[1711166400,27696.681199999999],[1711252800,27696.681199999999],[1711339200,27696.681199999999],[1711425600,27696.681199999999],[1711512000,27696.681199999999],[1711598400,27696.681199999999],[1711684800,27696.681199999999],[1711771200,27696.681199999999],[1711857600,27696.681199999999],[1711944000,27696.681199999999],[1712030400,27696.681199999999],[1712116800,27696.681199999999],[1712203200,27696.681199999999],[1712289600,27696.681199999999],[1712376000,27696.681199999999],[1712462400,27696.681199999999],[1712548800,27696.681199999999],[1712635200,27696.681199999999],[1712721600,27696.681199999999],[1712808000,27696.681199999999],[1712894400,27696.681199999999],[1712980800,27696.681199999999],[1713067200,27696.681199999999],[1713153600,27696.681199999999],[1713240000,27696.681199999999],[1713326400,27696.681199999999],[1713412800,27696.681199999999],[1713499200,27696.681199999999],[1713585600,27696.681199999999],[1713672000,27696.681199999999],[1713758400,27696.681199999999],[1713844800,27696.681199999999],[1713931200,27696.681199999999],[1714017600,27696.681199999999],[1714104000,27696.681199999999],[1714190400,27696.681199999999],[1714276800,27696.681199999999],[1714363200,27696.681199999999],[1714449600,27696.681199999999],[1714536000,27696.681199999999],[1714622400,27696.681199999999],[1714708800,27696.681199999999],[1714795200,27696.681199999999],[1714881600,27696.681199999999],[1714968000,27696.681199999999],[1715054400,27696.681199999999],[1715140800,27696.681199999999],[1715227200,27696.681199999999],[1715313600,27696.681199999999],[1715400000,27696.681199999999],[1715486400,27696.681199999999],[1715572800,27696.681199999999],[1715659200,27696.681199999999],[1715745600,27696.681199999999],[1715832000,27696.681199999999],[1715918400,27696.681199999999],[1716004800,27696.681199999999],[1716091200,27696.681199999999],[1716177600,27696.681199999999],[1716264000,27696.681199999999],[1716350400,27696.681199999999],[1716436800,27696.681199999999],[1716523200,27696.681199999999],[1716609600,27696.681199999999],[1716696000,27696.681199999999],[1716782400,27696.681199999999],[1716868800,27696.681199999999],[1716955200,27696.681199999999],[1717041600,27696.681199999999],[1717128000,27696.681199999999],[1717214400,27696.681199999999],[1717300800,27696.681199999999],[1717387200,27696.681199999999],[1717473600,27696.681199999999],[1717560000,27696.681199999999],[1717646400,27696.681199999999],[1717732800,27696.681199999999],[1717819200,27696.681199999999],[1717905600,27696.681199999999],[1717992000,27696.681199999999],[1718078400,27696.681199999999],[1718164800,27696.681199999999],[1718251200,27696.681199999999],[1718337600,27696.681199999999],[1718424000,27696.681199999999],[1718510400,27696.681199999999],[1718596800,27696.681199999999],[1718683200,27696.681199999999],[1718769600,27696.681199999999],[1718856000,27696.681199999999],[1718942400,27696.681199999999],[1719028800,27696.681199999999],[1719115200,27696.681199999999],[1719201600,27696.681199999999],[1719288000,27696.681199999999],[1719374400,27696.681199999999],[1719460800,27696.681199999999],[1719547200,27696.681199999999],[1719633600,27696.681199999999],[1719720000,27696.681199999999],[1719806400,27696.681199999999],[1719892800,27696.681199999999],[1719979200,27696.681199999999],[1720065600,27696.681199999999],[1720152000,27696.681199999999],[1720238400,27696.681199999999],[1720324800,27696.681199999999],[1720411200,27696.681199999999],[1720497600,27696.681199999999],[1720584000,27696.681199999999],[1720670400,27696.681199999999],[1720756800,27696.681199999999],[1720843200,27696.681199999999],[1720929600,27696.681199999999],[1721016000,27696.681199999999],[1721102400,27696.681199999999],[1721188800,27696.681199999999],[1721275200,27696.681199999999],[1721361600,27696.681199999999],[1721448000,27696.681199999999],[1721534400,27696.681199999999],[1721620800,27696.681199999999],[1721707200,27696.681199999999],[1721793600,27696.681199999999],[1721880000,27696.681199999999],[1721966400,27696.681199999999],[1722052800,27696.681199999999],[1722139200,27696.681199999999],[1722225600,27696.681199999999],[1722312000,27696.681199999999],[1722398400,27696.681199999999],[1722484800,27696.681199999999],[1722571200,27696.681199999999],[1722657600,27696.681199999999],[1722744000,27696.681199999999],[1722830400,27696.681199999999],[1722916800,27696.681199999999],[1723003200,27696.681199999999],[1723089600,27696.681199999999],[1723176000,27696.681199999999],[1723262400,27696.681199999999],[1723348800,27696.681199999999],[1723435200,27696.681199999999],[1723521600,27696.681199999999],[1723608000,27696.681199999999],[1723694400,27696.681199999999],[1723780800,27696.681199999999],[1723867200,27696.681199999999],[1723953600,27696.681199999999],[1724040000,27696.681199999999],[1724126400,27696.681199999999],[1724212800,27696.681199999999],[1724299200,27696.681199999999],[1724385600,27696.681199999999],[1724472000,27696.681199999999],[1724558400,27696.681199999999],[1724644800,27696.681199999999],[1724731200,27696.681199999999],[1724817600,27696.681199999999],[1724904000,27696.681199999999],[1724990400,27696.681199999999],[1725076800,27696.681199999999],[1725163200,27696.681199999999],[1725249600,27696.681199999999],[1725336000,27696.681199999999],[1725422400,27696.681199999999],[1725508800,27696.681199999999],[1725595200,27696.681199999999],[1725681600,27696.681199999999],[1725768000,27696.681199999999],[1725854400,27696.681199999999],[1725940800,27696.681199999999],[1726027200,27696.681199999999],[1726113600,27696.681199999999],[1726200000,27696.681199999999],[1726286400,27696.681199999999],[1726372800,27696.681199999999],[1726459200,27696.681199999999],[1726545600,27696.681199999999],[1726632000,27696.681199999999],[1726718400,27696.681199999999],[1726804800,27696.681199999999],[1726891200,27696.681199999999],[1726977600,27696.681199999999],[1727064000,27696.681199999999],[1727150400,27696.681199999999],[1727236800,27696.681199999999],[1727323200,27696.681199999999],[1727409600,27696.681199999999],[1727496000,27696.681199999999],[1727582400,27696.681199999999],[1727668800,27696.681199999999],[1727755200,27696.681199999999],[1727841600,27696.681199999999],[1727928000,27696.681199999999],[1728014400,27696.681199999999],[1728100800,27696.681199999999],[1728187200,27696.681199999999],[1728273600,27696.681199999999],[1728360000,27696.681199999999],[1728446400,27696.681199999999],[1728532800,27696.681199999999],[1728619200,27696.681199999999],[1728705600,27696.681199999999],[1728792000,27696.681199999999],[1728878400,27696.681199999999],[1728964800,27696.681199999999],[1729051200,27696.681199999999],[1729137600,27696.681199999999],[1729224000,27696.681199999999],[1729310400,27696.681199999999],[1729396800,27696.681199999999],[1729483200,27696.681199999999],[1729569600,27696.681199999999],[1729656000,27696.681199999999],[1729742400,27696.681199999999],[1729828800,27696.681199999999],[1729915200,27696.681199999999],[1730001600,27696.681199999999],[1730088000,27696.681199999999],[1730174400,27696.681199999999],[1730260800,27696.681199999999],[1730347200,27696.681199999999],[1730433600,27696.681199999999],[1730520000,27696.681199999999],[1730606400,27696.681199999999],[1730696400,27696.681199999999],[1730782800,27696.681199999999],[1730869200,27696.681199999999],[1730955600,27696.681199999999],[1731042000,27696.681199999999],[1731128400,27696.681199999999],[1731214800,27696.681199999999],[1731301200,27696.681199999999],[1731387600,27696.681199999999],[1731474000,27696.681199999999],[1731560400,27696.681199999999],[1731646800,27696.681199999999],[1731733200,27696.681199999999],[1731819600,27696.681199999999],[1731906000,27696.681199999999],[1731992400,27696.681199999999],[1732078800,27696.681199999999],[1732165200,27696.681199999999],[1732251600,27696.681199999999],[1732338000,27696.681199999999],[1732424400,27696.681199999999],[1732510800,27696.681199999999],[1732597200,27696.681199999999],[1732683600,27696.681199999999],[1732770000,27696.681199999999],[1732856400,27696.681199999999],[1732942800,27696.681199999999],[1733029200,27696.681199999999],[1733115600,27696.681199999999],[1733202000,27696.681199999999],[1733288400,27696.681199999999],[1733374800,27696.681199999999],[1733461200,27696.681199999999],[1733547600,27696.681199999999],[1733634000,27696.681199999999],[1733720400,27696.681199999999],[1733806800,27696.681199999999],[1733893200,27696.681199999999],[1733979600,27696.681199999999],[1734066000,27696.681199999999],[1734152400,27696.681199999999],[1734238800,27696.681199999999],[1734325200,27696.681199999999],[1734411600,27696.681199999999],[1734498000,27696.681199999999],[1734584400,27696.681199999999],[1734670800,27696.681199999999],[1734757200,27696.681199999999],[1734843600,27696.681199999999],[1734930000,27696.681199999999],[1735016400,27696.681199999999],[1735102800,27696.681199999999],[1735189200,27696.681199999999],[1735275600,27696.681199999999],[1735362000,27696.681199999999],[1735448400,27696.681199999999],[1735534800,27696.681199999999],[1735621200,27696.681199999999],[1735707600,27696.681199999999],[1735794000,27696.681199999999],[1735880400,27696.681199999999],[1735966800,27696.681199999999],[1736053200,27696.681199999999],[1736139600,27696.681199999999],[1736226000,27696.681199999999],[1736312400,27696.681199999999],[1736398800,27696.681199999999],[1736485200,27696.681199999999],[1736571600,27696.681199999999],[1736658000,27696.681199999999],[1736744400,27696.681199999999],[1736830800,27696.681199999999],[1736917200,27696.681199999999],[1737003600,27696.681199999999],[1737090000,27696.681199999999],[1737176400,27696.681199999999],[1737262800,27696.681199999999],[1737349200,27696.681199999999],[1737435600,27696.681199999999],[1737522000,27696.681199999999],[1737608400,27696.681199999999],[1737694800,27696.681199999999],[1737781200,27696.681199999999],[1737867600,27696.681199999999],[1737954000,27696.681199999999],[1738040400,27696.681199999999],[1738126800,27696.681199999999],[1738213200,27696.681199999999],[1738299600,27696.681199999999],[1738386000,27696.681199999999],[1738472400,27696.681199999999],[1738558800,27696.681199999999],[1738645200,27696.681199999999],[1738731600,27696.681199999999],[1738818000,27696.681199999999],[1738904400,27696.681199999999],[1738990800,27696.681199999999],[1739077200,27696.681199999999],[1739163600,27696.681199999999],[1739250000,27696.681199999999],[1739336400,27696.681199999999],[1739422800,27696.681199999999],[1739509200,27696.681199999999],[1739595600,27696.681199999999],[1739682000,27696.681199999999],[1739768400,27696.681199999999],[1739854800,27696.681199999999],[1739941200,27696.681199999999],[1740027600,27696.681199999999],[1740114000,27696.681199999999],[1740200400,27696.681199999999],[1740286800,27696.681199999999],[1740373200,27696.681199999999],[1740459600,27696.681199999999],[1740546000,27696.681199999999],[1740632400,27696.681199999999],[1740718800,27696.681199999999],[1740805200,27696.681199999999],[1740891600,27696.681199999999],[1740978000,27696.681199999999],[1741064400,27696.681199999999],[1741150800,27696.681199999999],[1741237200,27696.681199999999],[1741323600,27696.681199999999],[1741410000,27696.681199999999],[1741496400,27696.681199999999],[1741579200,27696.681199999999],[1741665600,27696.681199999999],[1741752000,27696.681199999999],[1741838400,27696.681199999999],[1741924800,27696.681199999999],[1742011200,27696.681199999999],[1742097600,27696.681199999999],[1742184000,27696.681199999999],[1742270400,27696.681199999999],[1742356800,27696.681199999999],[1742443200,27696.681199999999],[1742529600,27696.681199999999],[1742616000,27696.681199999999],[1742702400,27696.681199999999],[1742788800,27696.681199999999],[1742875200,27696.681199999999],[1742961600,27696.681199999999],[1743048000,27696.681199999999],[1743134400,27696.681199999999],[1743220800,27696.681199999999],[1743307200,27696.681199999999],[1743393600,27696.681199999999],[1743480000,27696.681199999999],[1743566400,27696.681199999999],[1743652800,27696.681199999999],[1743739200,27696.681199999999],[1743825600,27696.681199999999],[1743912000,27696.681199999999],[1743998400,27696.681199999999],[1744084800,27696.681199999999],[1744171200,27696.681199999999],[1744257600,27696.681199999999],[1744344000,27696.681199999999],[1744430400,27696.681199999999],[1744516800,27696.681199999999],[1744603200,27696.681199999999],[1744689600,27696.681199999999],[1744776000,27696.681199999999],[1744862400,27696.681199999999],[1744948800,27696.681199999999],[1745035200,27696.681199999999],[1745121600,27696.681199999999],[1745208000,27696.681199999999],[1745294400,27696.681199999999],[1745380800,27696.681199999999],[1745467200,27696.681199999999],[1745553600,27696.681199999999],[1745640000,27696.681199999999],[1745726400,27696.681199999999],[1745812800,27696.681199999999],[1745899200,27696.681199999999],[1745985600,27696.681199999999],[1746072000,27696.681199999999],[1746158400,27696.681199999999],[1746244800,27696.681199999999],[1746331200,27696.681199999999],[1746417600,27696.681199999999],[1746504000,27696.681199999999],[1746590400,27696.681199999999],[1746676800,27696.681199999999],[1746763200,27696.681199999999],[1746849600,27696.681199999999],[1746936000,27696.681199999999],[1747022400,27696.681199999999],[1747108800,27696.681199999999],[1747195200,27696.681199999999],[1747281600,27696.681199999999],[1747368000,27696.681199999999],[1747454400,27696.681199999999],[1747540800,27696.681199999999],[1747627200,27696.681199999999],[1747713600,27696.681199999999],[1747800000,27696.681199999999],[1747886400,27696.681199999999],[1747972800,27696.681199999999],[1748059200,27696.681199999999],[1748145600,27696.681199999999],[1748232000,27696.681199999999],[1748318400,27696.681199999999],[1748404800,27696.681199999999],[1748491200,27696.681199999999],[1748577600,27696.681199999999],[1748664000,27696.681199999999],[1748750400,27696.681199999999],[1748836800,27696.681199999999],[1748923200,27696.681199999999],[1749009600,27696.681199999999],[1749096000,27696.681199999999],[1749182400,27696.681199999999],[1749268800,27696.681199999999],[1749355200,27696.681199999999],[1749441600,27696.681199999999],[1749528000,27696.681199999999],[1749614400,27696.681199999999],[1749700800,27696.681199999999],[1749787200,27696.681199999999],[1749873600,27696.681199999999],[1749960000,27696.681199999999],[1750046400,27696.681199999999],[1750132800,27696.681199999999],[1750219200,27696.681199999999],[1750305600,27696.681199999999],[1750392000,27696.681199999999],[1750478400,27696.681199999999],[1750564800,27696.681199999999],[1750651200,27696.681199999999],[1750737600,27696.681199999999],[1750824000,27696.681199999999],[1750910400,27696.681199999999],[1750996800,27696.681199999999],[1751083200,27696.681199999999],[1751169600,27696.681199999999],[1751256000,27696.681199999999],[1751342400,27696.681199999999],[1751428800,27696.681199999999],[1751515200,27696.681199999999],[1751601600,27696.681199999999],[1751688000,27696.681199999999],[1751774400,27696.681199999999],[1751860800,27696.681199999999],[1751947200,27696.681199999999],[1752033600,27696.681199999999],[1752120000,27696.681199999999],[1752206400,27696.681199999999],[1752292800,27696.681199999999],[1752379200,27696.681199999999],[1752465600,27696.681199999999],[1752552000,27696.681199999999],[1752638400,27696.681199999999],[1752724800,27696.681199999999],[1752811200,27696.681199999999],[1752897600,27696.681199999999],[1752984000,27696.681199999999],[1753070400,27696.681199999999],[1753156800,27696.681199999999],[1753243200,27696.681199999999],[1753329600,27696.681199999999],[1753416000,27696.681199999999],[1753502400,27696.681199999999],[1753588800,27696.681199999999],[1753675200,27696.681199999999],[1753761600,27696.681199999999],[1753848000,27696.681199999999],[1753934400,27696.681199999999],[1754020800,27696.681199999999],[1754107200,27696.681199999999],[1754193600,27696.681199999999],[1754280000,27696.681199999999],[1754366400,27696.681199999999],[1754452800,27696.681199999999],[1754539200,27696.681199999999],[1754625600,27696.681199999999],[1754712000,27696.681199999999],[1754798400,27696.681199999999],[1754884800,27696.681199999999],[1754971200,27696.681199999999],[1755057600,27696.681199999999],[1755144000,27696.681199999999],[1755230400,27696.681199999999],[1755316800,27696.681199999999],[1755403200,27696.681199999999],[1755489600,27696.681199999999],[1755576000,27696.681199999999],[1755662400,27696.681199999999],[1755748800,27696.681199999999],[1755835200,27696.681199999999],[1755921600,27696.681199999999],[1756008000,27696.681199999999],[1756094400,27696.681199999999],[1756180800,27696.681199999999],[1756267200,27696.681199999999],[1756353600,27696.681199999999],[1756440000,27696.681199999999],[1756526400,27696.681199999999],[1756612800,27696.681199999999],[1756699200,27696.681199999999],[1756785600,27696.681199999999],[1756872000,27696.681199999999],[1756958400,27696.681199999999],[1757044800,27696.681199999999],[1757131200,27696.681199999999],[1757217600,27696.681199999999],[1757304000,27696.681199999999],[1757390400,27696.681199999999],[1757476800,27696.681199999999],[1757563200,27696.681199999999],[1757649600,27696.681199999999],[1757736000,27696.681199999999],[1757822400,27696.681199999999],[1757908800,27696.681199999999],[1757995200,27696.681199999999],[1758081600,27696.681199999999],[1758168000,27696.681199999999],[1758254400,27696.681199999999],[1758340800,27696.681199999999],[1758427200,27696.681199999999],[1758513600,27696.681199999999],[1758600000,27696.681199999999],[1758686400,27696.681199999999],[1758772800,27696.681199999999],[1758859200,27696.681199999999],[1758945600,27696.681199999999],[1759032000,27696.681199999999],[1759118400,27696.681199999999],[1759204800,27696.681199999999],[1759291200,27696.681199999999],[1759377600,27696.681199999999],[1759464000,27696.681199999999],[1759550400,27696.681199999999],[1759636800,27696.681199999999],[1759723200,27696.681199999999],[1759809600,27696.681199999999],[1759896000,27696.681199999999],[1759982400,27696.681199999999],[1760068800,27696.681199999999],[1760155200,27696.681199999999],[1760241600,27696.681199999999],[1760328000,27696.681199999999],[1760414400,27696.681199999999],[1760500800,27696.681199999999],[1760587200,27696.681199999999],[1760673600,27696.681199999999],[1760760000,27696.681199999999],[1760846400,27696.681199999999],[1760932800,27696.681199999999],[1761019200,27696.681199999999],[1761105600,27696.681199999999],[1761192000,27696.681199999999],[1761278400,27696.681199999999],[1761364800,27696.681199999999],[1761451200,27696.681199999999],[1761537600,27696.681199999999],[1761624000,27696.681199999999],[1761710400,27696.681199999999],[1761796800,27696.681199999999],[1761883200,27696.681199999999],[1761969600,27696.681199999999],[1762056000,27696.681199999999],[1762146000,27696.681199999999],[1762232400,27696.681199999999],[1762318800,27696.681199999999],[1762405200,27696.681199999999],[1762491600,27696.681199999999],[1762578000,27696.681199999999],[1762664400,27696.681199999999],[1762750800,27696.681199999999],[1762837200,27696.681199999999],[1762923600,27696.681199999999],[1763010000,27696.681199999999],[1763096400,27696.681199999999],[1763182800,27696.681199999999],[1763269200,27696.681199999999],[1763355600,27696.681199999999],[1763442000,27696.681199999999],[1763528400,27696.681199999999],[1763614800,27696.681199999999],[1763701200,27696.681199999999],[1763787600,27696.681199999999],[1763874000,27696.681199999999],[1763960400,27696.681199999999],[1764046800,27696.681199999999],[1764133200,27696.681199999999],[1764219600,27696.681199999999],[1764306000,27696.681199999999],[1764392400,27696.681199999999],[1764478800,27696.681199999999],[1764565200,27696.681199999999],[1764651600,27696.681199999999],[1764738000,27696.681199999999],[1764824400,27696.681199999999],[1764910800,27696.681199999999],[1764997200,27696.681199999999],[1765083600,27696.681199999999],[1765170000,27696.681199999999],[1765256400,27696.681199999999],[1765342800,27696.681199999999],[1765429200,27696.681199999999],[1765515600,27696.681199999999],[1765602000,27696.681199999999],[1765688400,27696.681199999999],[1765774800,27696.681199999999],[1765861200,27696.681199999999],[1765947600,27696.681199999999],[1766034000,27696.681199999999],[1766120400,27696.681199999999],[1766206800,27696.681199999999],[1766293200,27696.681199999999],[1766379600,27696.681199999999],[1766466000,27696.681199999999],[1766552400,27696.681199999999],[1766638800,27696.681199999999],[1766725200,27696.681199999999],[1766811600,27696.681199999999],[1766898000,27696.681199999999],[1766984400,27696.681199999999],[1767070800,27696.681199999999],[1767157200,27696.681199999999],[1767243600,27696.681199999999],[1767330000,27696.681199999999],[1767416400,27696.681199999999],[1767502800,27696.681199999999],[1767589200,27696.681199999999],[1767675600,27696.681199999999],[1767762000,27696.681199999999],[1767848400,27696.681199999999],[1767934800,27696.681199999999],[1768021200,27696.681199999999],[1768107600,27696.681199999999],[1768194000,27696.681199999999],[1768280400,27696.681199999999],[1768366800,27696.681199999999],[1768453200,27696.681199999999],[1768539600,27696.681199999999],[1768626000,27696.681199999999],[1768712400,27696.681199999999],[1768798800,27696.681199999999],[1768885200,27696.681199999999],[1768971600,27696.681199999999],[1769058000,27696.681199999999],[1769144400,27696.681199999999],[1769230800,27696.681199999999],[1769317200,27696.681199999999],[1769403600,27696.681199999999],[1769490000,27696.681199999999],[1769576400,27696.681199999999],[1769662800,27696.681199999999],[1769749200,27696.681199999999],[1769835600,27696.681199999999],[1769922000,27696.681199999999],[1770008400,27696.681199999999],[1770094800,27696.681199999999],[1770181200,27696.681199999999],[1770267600,27696.681199999999],[1770354000,27696.681199999999],[1770440400,27696.681199999999],[1770526800,27696.681199999999],[1770613200,27696.681199999999],[1770699600,27696.681199999999],[1770786000,27696.681199999999],[1770872400,27696.681199999999],[1770958800,27696.681199999999],[1771045200,27696.681199999999],[1771131600,27696.681199999999],[1771218000,27696.681199999999],[1771304400,27696.681199999999],[1771390800,27696.681199999999],[1771477200,27696.681199999999],[1771563600,27696.681199999999],[1771650000,27696.681199999999],[1771736400,27696.681199999999],[1771822800,27696.681199999999],[1771909200,27696.681199999999],[1771995600,27696.681199999999],[1772082000,27696.681199999999],[1772168400,27696.681199999999],[1772254800,27696.681199999999],[1772341200,27696.681199999999],[1772427600,27696.681199999999],[1772514000,27696.681199999999],[1772600400,27696.681199999999],[1772686800,27696.681199999999],[1772773200,27696.681199999999],[1772859600,27696.681199999999],[1772946000,27696.681199999999],[1773028800,27696.681199999999],[1773115200,27696.681199999999],[1773201600,27696.681199999999],[1773288000,27696.681199999999],[1773374400,27696.681199999999],[1773460800,27696.681199999999],[1773547200,27696.681199999999],[1773633600,27696.681199999999],[1773720000,27696.681199999999],[1773806400,27696.681199999999],[1773892800,27696.681199999999],[1773979200,27696.681199999999],[1774065600,27696.681199999999],[1774152000,27696.681199999999],[1774238400,27696.681199999999],[1774324800,27696.681199999999],[1774411200,27696.681199999999],[1774497600,27696.681199999999],[1774584000,27696.681199999999],[1774670400,27696.681199999999],[1774756800,27696.681199999999],[1774843200,27696.681199999999],[1774929600,27696.681199999999],[1775016000,27696.681199999999],[1775102400,27696.681199999999],[1775188800,27696.681199999999],[1775275200,27696.681199999999],[1775361600,27696.681199999999],[1775448000,27696.681199999999],[1775534400,27696.681199999999],[1775620800,27696.681199999999],[1775707200,27696.681199999999],[1775793600,27696.681199999999],[1775880000,27696.681199999999],[1775966400,27696.681199999999],[1776052800,27696.681199999999],[1776139200,27696.681199999999],[1776225600,27696.681199999999],[1776312000,27696.681199999999],[1776398400,27696.681199999999],[1776484800,27696.681199999999],[1776571200,27696.681199999999],[1776657600,27696.681199999999],[1776744000,27696.681199999999],[1776830400,27696.681199999999],[1776916800,27696.681199999999],[1777003200,27696.681199999999],[1777089600,27696.681199999999],[1777176000,27696.681199999999],[1777262400,27696.681199999999],[1777348800,27696.681199999999],[1777435200,27696.681199999999],[1777521600,27696.681199999999],[1777608000,27696.681199999999],[1777694400,27696.681199999999],[1777780800,27696.681199999999],[1777867200,27696.681199999999],[1777953600,27696.681199999999],[1778040000,27696.681199999999],[1778126400,27696.681199999999],[1778212800,27696.681199999999],[1778299200,27696.681199999999],[1778385600,27696.681199999999],[1778472000,27696.681199999999],[1778558400,27696.681199999999],[1778644800,27696.681199999999],[1778731200,27696.681199999999],[1778817600,27696.681199999999],[1778904000,27696.681199999999],[1778990400,27696.681199999999],[1779076800,27696.681199999999],[1779163200,27696.681199999999],[1779249600,27696.681199999999],[1779336000,27696.681199999999],[1779422400,27696.681199999999],[1779508800,27696.681199999999],[1779595200,27696.681199999999],[1779681600,27696.681199999999],[1779768000,27696.681199999999],[1779854400,27696.681199999999],[1779940800,27696.681199999999],[1780027200,27696.681199999999],[1780113600,27696.681199999999],[1780200000,27696.681199999999],[1780286400,27696.681199999999],[1780372800,27696.681199999999],[1780459200,27696.681199999999],[1780545600,27696.681199999999],[1780632000,27696.681199999999],[1780718400,27696.681199999999],[1780804800,27696.681199999999],[1780891200,27696.681199999999],[1780977600,27696.681199999999],[1781064000,27696.681199999999],[1781150400,27696.681199999999],[1781236800,27696.681199999999],[1781323200,27696.681199999999],[1781409600,27696.681199999999],[1781496000,27696.681199999999],[1781582400,27696.681199999999],[1781668800,27696.681199999999],[1781755200,27696.681199999999],[1781841600,27696.681199999999],[1781928000,27696.681199999999],[1782014400,27696.681199999999],[1782100800,27696.681199999999],[1782187200,27696.681199999999],[1782273600,27696.681199999999],[1782360000,27696.681199999999],[1782446400,27696.681199999999],[1782532800,27696.681199999999],[1782619200,27696.681199999999],[1782705600,27696.681199999999],[1782792000,27696.681199999999],[1782878400,27696.681199999999],[1782964800,27696.681199999999],[1783022400,27696.681199999999]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9044.6481000000003],[1231304400,9044.6481000000003],[1231390800,9044.6481000000003],[1231477200,9044.6481000000003],[1231563600,9044.6481000000003],[1231650000,9044.6481000000003],[1231736400,9044.6481000000003],[1231822800,9044.6481000000003],[1231909200,9044.6481000000003],[1231995600,9044.6481000000003],[1232082000,9044.6481000000003],[1232168400,9044.6481000000003],[1232254800,9044.6481000000003],[1232341200,9044.6481000000003],[1232427600,9044.6481000000003],[1232514000,9044.6481000000003],[1232600400,9044.6481000000003],[1232686800,9044.6481000000003],[1232773200,9044.6481000000003],[1232859600,9044.6481000000003],[1232946000,9044.6481000000003],[1233032400,9044.6481000000003],[1233118800,9044.6481000000003],[1233205200,9044.6481000000003],[1233291600,9044.6481000000003],[1233378000,9044.6481000000003],[1233464400,9044.6481000000003],[1233550800,9044.6481000000003],[1233637200,9044.6481000000003],[1233723600,9044.6481000000003],[1233810000,9044.6481000000003],[1233896400,9044.6481000000003],[1233982800,9044.6481000000003],[1234069200,9044.6481000000003],[1234155600,9044.6481000000003],[1234242000,9044.6481000000003],[1234328400,9044.6481000000003],[1234414800,9044.6481000000003],[1234501200,9044.6481000000003],[1234587600,9044.6481000000003],[1234674000,9044.6481000000003],[1234760400,9044.6481000000003],[1234846800,9044.6481000000003],[1234933200,9044.6481000000003],[1235019600,9044.6481000000003],[1235106000,9044.6481000000003],[1235192400,9044.6481000000003],[1235278800,9044.6481000000003],[1235365200,9044.6481000000003],[1235451600,9044.6481000000003],[1235538000,9044.6481000000003],[1235624400,9044.6481000000003],[1235710800,9044.6481000000003],[1235797200,9044.6481000000003],[1235883600,9044.6481000000003],[1235970000,9044.6481000000003],[1236056400,9044.6481000000003],[1236142800,9044.6481000000003],[1236229200,9044.6481000000003],[1236315600,9044.6481000000003],[1236402000,9044.6481000000003],[1236488400,9044.6481000000003],[1236571200,9044.6481000000003],[1236657600,9044.6481000000003],[1236744000,9044.6481000000003],[1236830400,9044.6481000000003],[1236916800,9044.6481000000003],[1237003200,9044.6481000000003],[1237089600,9044.6481000000003],[1237176000,9044.6481000000003],[1237262400,9044.6481000000003],[1237348800,9044.6481000000003],[1237435200,9044.6481000000003],[1237521600,9044.6481000000003],[1237608000,9044.6481000000003],[1237694400,9044.6481000000003],[1237780800,9044.6481000000003],[1237867200,9044.6481000000003],[1237953600,9044.6481000000003],[1238040000,9044.6481000000003],[1238126400,9044.6481000000003],[1238212800,9044.6481000000003],[1238299200,9044.6481000000003],[1238385600,9044.6481000000003],[1238472000,9044.6481000000003],[1238558400,9044.6481000000003],[1238644800,9044.6481000000003],[1238731200,9044.6481000000003],[1238817600,9044.6481000000003],[1238904000,9044.6481000000003],[1238990400,9044.6481000000003],[1239076800,9044.6481000000003],[1239163200,9044.6481000000003],[1239249600,9044.6481000000003],[1239336000,9044.6481000000003],[1239422400,9044.6481000000003],[1239508800,9044.6481000000003],[1239595200,9044.6481000000003],[1239681600,9044.6481000000003],[1239768000,9044.6481000000003],[1239854400,9044.6481000000003],[1239940800,9044.6481000000003],[1240027200,9044.6481000000003],[1240113600,9044.6481000000003],[1240200000,9044.6481000000003],[1240286400,9044.6481000000003],[1240372800,9044.6481000000003],[1240459200,9044.6481000000003],[1240545600,9044.6481000000003],[1240632000,9044.6481000000003],[1240718400,9044.6481000000003],[1240804800,9044.6481000000003],[1240891200,9044.6481000000003],[1240977600,9044.6481000000003],[1241064000,9044.6481000000003],[1241150400,9044.6481000000003],[1241236800,9044.6481000000003],[1241323200,9044.6481000000003],[1241409600,9044.6481000000003],[1241496000,9044.6481000000003],[1241582400,9044.6481000000003],[1241668800,9044.6481000000003],[1241755200,9044.6481000000003],[1241841600,9044.6481000000003],[1241928000,9044.6481000000003],[1242014400,9044.6481000000003],[1242100800,9044.6481000000003],[1242187200,9044.6481000000003],[1242273600,9044.6481000000003],[1242360000,9044.6481000000003],[1242446400,9044.6481000000003],[1242532800,9044.6481000000003],[1242619200,9044.6481000000003],[1242705600,9044.6481000000003],[1242792000,9044.6481000000003],[1242878400,9044.6481000000003],[1242964800,9044.6481000000003],[1243051200,9044.6481000000003],[1243137600,9044.6481000000003],[1243224000,9044.6481000000003],[1243310400,9044.6481000000003],[1243396800,9044.6481000000003],[1243483200,9044.6481000000003],[1243569600,9044.6481000000003],[1243656000,9044.6481000000003],[1243742400,9044.6481000000003],[1243828800,9044.6481000000003],[1243915200,9044.6481000000003],[1244001600,9044.6481000000003],[1244088000,9044.6481000000003],[1244174400,9044.6481000000003],[1244260800,9044.6481000000003],[1244347200,9044.6481000000003],[1244433600,9044.6481000000003],[1244520000,9044.6481000000003],[1244606400,9044.6481000000003],[1244692800,9044.6481000000003],[1244779200,9044.6481000000003],[1244865600,9044.6481000000003],[1244952000,9044.6481000000003],[1245038400,9044.6481000000003],[1245124800,9044.6481000000003],[1245211200,9044.6481000000003],[1245297600,9044.6481000000003],[1245384000,9044.6481000000003],[1245470400,9044.6481000000003],[1245556800,9044.6481000000003],[1245643200,9044.6481000000003],[1245729600,9044.6481000000003],[1245816000,9044.6481000000003],[1245902400,9044.6481000000003],[1245988800,9044.6481000000003],[1246075200,9044.6481000000003],[1246161600,9044.6481000000003],[1246248000,9044.6481000000003],[1246334400,9044.6481000000003],[1246420800,9044.6481000000003],[1246507200,9044.6481000000003],[1246593600,9044.6481000000003],[1246680000,9044.6481000000003],[1246766400,9044.6481000000003],[1246852800,9044.6481000000003],[1246939200,9044.6481000000003],[1247025600,9044.6481000000003],[1247112000,9044.6481000000003],[1247198400,9044.6481000000003],[1247284800,9044.6481000000003],[1247371200,9044.6481000000003],[1247457600,9044.6481000000003],[1247544000,9044.6481000000003],[1247630400,9044.6481000000003],[1247716800,9044.6481000000003],[1247803200,9044.6481000000003],[1247889600,9044.6481000000003],[1247976000,9044.6481000000003],[1248062400,9044.6481000000003],[1248148800,9044.6481000000003],[1248235200,9044.6481000000003],[1248321600,9044.6481000000003],[1248408000,9044.6481000000003],[1248494400,9044.6481000000003],[1248580800,9044.6481000000003],[1248667200,9044.6481000000003],[1248753600,9044.6481000000003],[1248840000,9044.6481000000003],[1248926400,9044.6481000000003],[1249012800,9044.6481000000003],[1249099200,9044.6481000000003],[1249185600,9044.6481000000003],[1249272000,9044.6481000000003],[1249358400,9044.6481000000003],[1249444800,9044.6481000000003],[1249531200,9044.6481000000003],[1249617600,9044.6481000000003],[1249704000,9044.6481000000003],[1249790400,9044.6481000000003],[1249876800,9044.6481000000003],[1249963200,9044.6481000000003],[1250049600,9044.6481000000003],[1250136000,9044.6481000000003],[1250222400,9044.6481000000003],[1250308800,9044.6481000000003],[1250395200,9044.6481000000003],[1250481600,9044.6481000000003],[1250568000,9044.6481000000003],[1250654400,9044.6481000000003],[1250740800,9044.6481000000003],[1250827200,9044.6481000000003],[1250913600,9044.6481000000003],[1251000000,9044.6481000000003],[1251086400,9044.6481000000003],[1251172800,9044.6481000000003],[1251259200,9044.6481000000003],[1251345600,9044.6481000000003],[1251432000,9044.6481000000003],[1251518400,9044.6481000000003],[1251604800,9044.6481000000003],[1251691200,9044.6481000000003],[1251777600,9044.6481000000003],[1251864000,9044.6481000000003],[1251950400,9044.6481000000003],[1252036800,9044.6481000000003],[1252123200,9044.6481000000003],[1252209600,9044.6481000000003],[1252296000,9044.6481000000003],[1252382400,9044.6481000000003],[1252468800,9044.6481000000003],[1252555200,9044.6481000000003],[1252641600,9044.6481000000003],[1252728000,9044.6481000000003],[1252814400,9044.6481000000003],[1252900800,9044.6481000000003],[1252987200,9044.6481000000003],[1253073600,9044.6481000000003],[1253160000,9044.6481000000003],[1253246400,9044.6481000000003],[1253332800,9044.6481000000003],[1253419200,9044.6481000000003],[1253505600,9044.6481000000003],[1253592000,9044.6481000000003],[1253678400,9044.6481000000003],[1253764800,9044.6481000000003],[1253851200,9044.6481000000003],[1253937600,9044.6481000000003],[1254024000,9044.6481000000003],[1254110400,9044.6481000000003],[1254196800,9044.6481000000003],[1254283200,9044.6481000000003],[1254369600,9044.6481000000003],[1254456000,9044.6481000000003],[1254542400,9044.6481000000003],[1254628800,9044.6481000000003],[1254715200,9044.6481000000003],[1254801600,9044.6481000000003],[1254888000,9044.6481000000003],[1254974400,9044.6481000000003],[1255060800,9044.6481000000003],[1255147200,9044.6481000000003],[1255233600,9044.6481000000003],[1255320000,9044.6481000000003],[1255406400,9044.6481000000003],[1255492800,9044.6481000000003],[1255579200,9044.6481000000003],[1255665600,9044.6481000000003],[1255752000,9044.6481000000003],[1255838400,9044.6481000000003],[1255924800,9044.6481000000003],[1256011200,9044.6481000000003],[1256097600,9044.6481000000003],[1256184000,9044.6481000000003],[1256270400,9044.6481000000003],[1256356800,9044.6481000000003],[1256443200,9044.6481000000003],[1256529600,9044.6481000000003],[1256616000,9044.6481000000003],[1256702400,9044.6481000000003],[1256788800,9044.6481000000003],[1256875200,9044.6481000000003],[1256961600,9044.6481000000003],[1257048000,9044.6481000000003],[1257138000,9044.6481000000003],[1257224400,9044.6481000000003],[1257310800,9044.6481000000003],[1257397200,9044.6481000000003],[1257483600,9044.6481000000003],[1257570000,9044.6481000000003],[1257656400,9044.6481000000003],[1257742800,9044.6481000000003],[1257829200,9044.6481000000003],[1257915600,9044.6481000000003],[1258002000,9044.6481000000003],[1258088400,9044.6481000000003],[1258174800,9044.6481000000003],[1258261200,9044.6481000000003],[1258347600,9044.6481000000003],[1258434000,9044.6481000000003],[1258520400,9044.6481000000003],[1258606800,9044.6481000000003],[1258693200,9044.6481000000003],[1258779600,9044.6481000000003],[1258866000,9044.6481000000003],[1258952400,9044.6481000000003],[1259038800,9044.6481000000003],[1259125200,9044.6481000000003],[1259211600,9044.6481000000003],[1259298000,9044.6481000000003],[1259384400,9044.6481000000003],[1259470800,9044.6481000000003],[1259557200,9044.6481000000003],[1259643600,9044.6481000000003],[1259730000,9044.6481000000003],[1259816400,9044.6481000000003],[1259902800,9044.6481000000003],[1259989200,9044.6481000000003],[1260075600,9044.6481000000003],[1260162000,9044.6481000000003],[1260248400,9044.6481000000003],[1260334800,9044.6481000000003],[1260421200,9044.6481000000003],[1260507600,9044.6481000000003],[1260594000,9044.6481000000003],[1260680400,9044.6481000000003],[1260766800,9044.6481000000003],[1260853200,9044.6481000000003],[1260939600,9044.6481000000003],[1261026000,9044.6481000000003],[1261112400,9044.6481000000003],[1261198800,9044.6481000000003],[1261285200,9044.6481000000003],[1261371600,9044.6481000000003],[1261458000,9044.6481000000003],[1261544400,9044.6481000000003],[1261630800,9044.6481000000003],[1261717200,9044.6481000000003],[1261803600,9044.6481000000003],[1261890000,9044.6481000000003],[1261976400,9044.6481000000003],[1262062800,9044.6481000000003],[1262149200,9044.6481000000003],[1262235600,9044.6481000000003],[1262322000,9044.6481000000003],[1262408400,9044.6481000000003],[1262494800,9044.6481000000003],[1262581200,9044.6481000000003],[1262667600,9044.6481000000003],[1262754000,9044.6481000000003],[1262840400,9044.6481000000003],[1262926800,9044.6481000000003],[1263013200,9044.6481000000003],[1263099600,9044.6481000000003],[1263186000,9044.6481000000003],[1263272400,9044.6481000000003],[1263358800,9044.6481000000003],[1263445200,9044.6481000000003],[1263531600,9044.6481000000003],[1263618000,9044.6481000000003],[1263704400,9044.6481000000003],[1263790800,9044.6481000000003],[1263877200,9044.6481000000003],[1263963600,9044.6481000000003],[1264050000,9044.6481000000003],[1264136400,9044.6481000000003],[1264222800,9044.6481000000003],[1264309200,9044.6481000000003],[1264395600,9044.6481000000003],[1264482000,9044.6481000000003],[1264568400,9044.6481000000003],[1264654800,9044.6481000000003],[1264741200,9044.6481000000003],[1264827600,9044.6481000000003],[1264914000,9044.6481000000003],[1265000400,9044.6481000000003],[1265086800,9044.6481000000003],[1265173200,9044.6481000000003],[1265259600,9044.6481000000003],[1265346000,9044.6481000000003],[1265432400,9044.6481000000003],[1265518800,9044.6481000000003],[1265605200,9044.6481000000003],[1265691600,9044.6481000000003],[1265778000,9044.6481000000003],[1265864400,9044.6481000000003],[1265950800,9044.6481000000003],[1266037200,9044.6481000000003],[1266123600,9044.6481000000003],[1266210000,9044.6481000000003],[1266296400,9044.6481000000003],[1266382800,9044.6481000000003],[1266469200,9044.6481000000003],[1266555600,9044.6481000000003],[1266642000,9044.6481000000003],[1266728400,9044.6481000000003],[1266814800,9044.6481000000003],[1266901200,9044.6481000000003],[1266987600,9044.6481000000003],[1267074000,9044.6481000000003],[1267160400,9044.6481000000003],[1267246800,9044.6481000000003],[1267333200,9044.6481000000003],[1267419600,9044.6481000000003],[1267506000,9044.6481000000003],[1267592400,9044.6481000000003],[1267678800,9044.6481000000003],[1267765200,9044.6481000000003],[1267851600,9044.6481000000003],[1267938000,9044.6481000000003],[1268024400,9044.6481000000003],[1268110800,9044.6481000000003],[1268197200,9044.6481000000003],[1268283600,9044.6481000000003],[1268370000,9044.6481000000003],[1268456400,9044.6481000000003],[1268542800,9044.6481000000003],[1268625600,9044.6481000000003],[1268712000,9044.6481000000003],[1268798400,9044.6481000000003],[1268884800,9044.6481000000003],[1268971200,9044.6481000000003],[1269057600,9044.6481000000003],[1269144000,9044.6481000000003],[1269230400,9044.6481000000003],[1269316800,9044.6481000000003],[1269403200,9044.6481000000003],[1269489600,9044.6481000000003],[1269576000,9044.6481000000003],[1269662400,9044.6481000000003],[1269748800,9044.6481000000003],[1269835200,9044.6481000000003],[1269921600,9044.6481000000003],[1270008000,9044.6481000000003],[1270094400,9044.6481000000003],[1270180800,9044.6481000000003],[1270267200,9044.6481000000003],[1270353600,9044.6481000000003],[1270440000,9044.6481000000003],[1270526400,9044.6481000000003],[1270612800,9044.6481000000003],[1270699200,9044.6481000000003],[1270785600,9044.6481000000003],[1270872000,9044.6481000000003],[1270958400,9044.6481000000003],[1271044800,9044.6481000000003],[1271131200,9044.6481000000003],[1271217600,9044.6481000000003],[1271304000,9044.6481000000003],[1271390400,9044.6481000000003],[1271476800,9044.6481000000003],[1271563200,9044.6481000000003],[1271649600,9044.6481000000003],[1271736000,9044.6481000000003],[1271822400,9044.6481000000003],[1271908800,9044.6481000000003],[1271995200,9044.6481000000003],[1272081600,9044.6481000000003],[1272168000,9044.6481000000003],[1272254400,9044.6481000000003],[1272340800,9044.6481000000003],[1272427200,9044.6481000000003],[1272513600,9044.6481000000003],[1272600000,9044.6481000000003],[1272686400,9044.6481000000003],[1272772800,9044.6481000000003],[1272859200,9044.6481000000003],[1272945600,9044.6481000000003],[1273032000,9044.6481000000003],[1273118400,9044.6481000000003],[1273204800,9044.6481000000003],[1273291200,9044.6481000000003],[1273377600,9044.6481000000003],[1273464000,9044.6481000000003],[1273550400,9044.6481000000003],[1273636800,9044.6481000000003],[1273723200,9044.6481000000003],[1273809600,9044.6481000000003],[1273896000,9044.6481000000003],[1273982400,9044.6481000000003],[1274068800,9044.6481000000003],[1274155200,9044.6481000000003],[1274241600,9044.6481000000003],[1274328000,9044.6481000000003],[1274414400,9044.6481000000003],[1274500800,9044.6481000000003],[1274587200,9044.6481000000003],[1274673600,9044.6481000000003],[1274760000,9044.6481000000003],[1274846400,9044.6481000000003],[1274932800,9044.6481000000003],[1275019200,9044.6481000000003],[1275105600,9044.6481000000003],[1275192000,9044.6481000000003],[1275278400,9044.6481000000003],[1275364800,9044.6481000000003],[1275451200,9044.6481000000003],[1275537600,9044.6481000000003],[1275624000,9044.6481000000003],[1275710400,9044.6481000000003],[1275796800,9044.6481000000003],[1275883200,9044.6481000000003],[1275969600,9044.6481000000003],[1276056000,9044.6481000000003],[1276142400,9044.6481000000003],[1276228800,9044.6481000000003],[1276315200,9044.6481000000003],[1276401600,9044.6481000000003],[1276488000,9044.6481000000003],[1276574400,9044.6481000000003],[1276660800,9044.6481000000003],[1276747200,9044.6481000000003],[1276833600,9044.6481000000003],[1276920000,9044.6481000000003],[1277006400,9044.6481000000003],[1277092800,9044.6481000000003],[1277179200,9044.6481000000003],[1277265600,9044.6481000000003],[1277352000,9044.6481000000003],[1277438400,9044.6481000000003],[1277524800,9044.6481000000003],[1277611200,9044.6481000000003],[1277697600,9044.6481000000003],[1277784000,9044.6481000000003],[1277870400,9044.6481000000003],[1277956800,9044.6481000000003],[1278043200,9044.6481000000003],[1278129600,9044.6481000000003],[1278216000,9044.6481000000003],[1278302400,9044.6481000000003],[1278388800,9044.6481000000003],[1278475200,9044.6481000000003],[1278561600,9044.6481000000003],[1278648000,9044.6481000000003],[1278734400,9044.6481000000003],[1278820800,9044.6481000000003],[1278907200,9044.6481000000003],[1278993600,9044.6481000000003],[1279080000,9044.6481000000003],[1279166400,9044.6481000000003],[1279252800,9044.6481000000003],[1279339200,9044.6481000000003],[1279425600,9044.6481000000003],[1279512000,9044.6481000000003],[1279598400,9044.6481000000003],[1279684800,9044.6481000000003],[1279771200,9044.6481000000003],[1279857600,9044.6481000000003],[1279944000,9044.6481000000003],[1280030400,9044.6481000000003],[1280116800,9044.6481000000003],[1280203200,9044.6481000000003],[1280289600,9044.6481000000003],[1280376000,9044.6481000000003],[1280462400,9044.6481000000003],[1280548800,9044.6481000000003],[1280635200,9044.6481000000003],[1280721600,9044.6481000000003],[1280808000,9044.6481000000003],[1280894400,9044.6481000000003],[1280980800,9044.6481000000003],[1281067200,9044.6481000000003],[1281153600,9044.6481000000003],[1281240000,9044.6481000000003],[1281326400,9044.6481000000003],[1281412800,9044.6481000000003],[1281499200,9044.6481000000003],[1281585600,9044.6481000000003],[1281672000,9044.6481000000003],[1281758400,9044.6481000000003],[1281844800,9044.6481000000003],[1281931200,9044.6481000000003],[1282017600,9044.6481000000003],[1282104000,9044.6481000000003],[1282190400,9044.6481000000003],[1282276800,9044.6481000000003],[1282363200,9044.6481000000003],[1282449600,9044.6481000000003],[1282536000,9044.6481000000003],[1282622400,9044.6481000000003],[1282708800,9044.6481000000003],[1282795200,9044.6481000000003],[1282881600,9044.6481000000003],[1282968000,9044.6481000000003],[1283054400,9044.6481000000003],[1283140800,9044.6481000000003],[1283227200,9044.6481000000003],[1283313600,9044.6481000000003],[1283400000,9044.6481000000003],[1283486400,9044.6481000000003],[1283572800,9044.6481000000003],[1283659200,9044.6481000000003],[1283745600,9044.6481000000003],[1283832000,9044.6481000000003],[1283918400,9044.6481000000003],[1284004800,9044.6481000000003],[1284091200,9044.6481000000003],[1284177600,9044.6481000000003],[1284264000,9044.6481000000003],[1284350400,9044.6481000000003],[1284436800,9044.6481000000003],[1284523200,9044.6481000000003],[1284609600,9044.6481000000003],[1284696000,9044.6481000000003],[1284782400,9044.6481000000003],[1284868800,9044.6481000000003],[1284955200,9044.6481000000003],[1285041600,9044.6481000000003],[1285128000,9044.6481000000003],[1285214400,9044.6481000000003],[1285300800,9044.6481000000003],[1285387200,9044.6481000000003],[1285473600,9044.6481000000003],[1285560000,9044.6481000000003],[1285646400,9044.6481000000003],[1285732800,9044.6481000000003],[1285819200,9044.6481000000003],[1285905600,9044.6481000000003],[1285992000,9044.6481000000003],[1286078400,9044.6481000000003],[1286164800,9044.6481000000003],[1286251200,9044.6481000000003],[1286337600,9044.6481000000003],[1286424000,9044.6481000000003],[1286510400,9044.6481000000003],[1286596800,9044.6481000000003],[1286683200,9044.6481000000003],[1286769600,9044.6481000000003],[1286856000,9044.6481000000003],[1286942400,9044.6481000000003],[1287028800,9044.6481000000003],[1287115200,9044.6481000000003],[1287201600,9044.6481000000003],[1287288000,9044.6481000000003],[1287374400,9044.6481000000003],[1287460800,9044.6481000000003],[1287547200,9044.6481000000003],[1287633600,9044.6481000000003],[1287720000,9044.6481000000003],[1287806400,9044.6481000000003],[1287892800,9044.6481000000003],[1287979200,9044.6481000000003],[1288065600,9044.6481000000003],[1288152000,9044.6481000000003],[1288238400,9044.6481000000003],[1288324800,9044.6481000000003],[1288411200,9044.6481000000003],[1288497600,9044.6481000000003],[1288584000,9044.6481000000003],[1288670400,9044.6481000000003],[1288756800,9044.6481000000003],[1288843200,9044.6481000000003],[1288929600,9044.6481000000003],[1289016000,9044.6481000000003],[1289102400,9044.6481000000003],[1289192400,9044.6481000000003],[1289278800,9044.6481000000003],[1289365200,9044.6481000000003],[1289451600,9044.6481000000003],[1289538000,9044.6481000000003],[1289624400,9044.6481000000003],[1289710800,9044.6481000000003],[1289797200,9044.6481000000003],[1289883600,9044.6481000000003],[1289970000,9044.6481000000003],[1290056400,9044.6481000000003],[1290142800,9044.6481000000003],[1290229200,9044.6481000000003],[1290315600,9044.6481000000003],[1290402000,9044.6481000000003],[1290488400,9044.6481000000003],[1290574800,9044.6481000000003],[1290661200,9044.6481000000003],[1290747600,9044.6481000000003],[1290834000,9044.6481000000003],[1290920400,9044.6481000000003],[1291006800,9044.6481000000003],[1291093200,9044.6481000000003],[1291179600,9044.6481000000003],[1291266000,9044.6481000000003],[1291352400,9044.6481000000003],[1291438800,9044.6481000000003],[1291525200,9044.6481000000003],[1291611600,9044.6481000000003],[1291698000,9044.6481000000003],[1291784400,9044.6481000000003],[1291870800,9044.6481000000003],[1291957200,9044.6481000000003],[1292043600,9044.6481000000003],[1292130000,9044.6481000000003],[1292216400,9044.6481000000003],[1292302800,9044.6481000000003],[1292389200,9044.6481000000003],[1292475600,9044.6481000000003],[1292562000,9044.6481000000003],[1292648400,9044.6481000000003],[1292734800,9044.6481000000003],[1292821200,9044.6481000000003],[1292907600,9044.6481000000003],[1292994000,9044.6481000000003],[1293080400,9044.6481000000003],[1293166800,9044.6481000000003],[1293253200,9044.6481000000003],[1293339600,9044.6481000000003],[1293426000,9044.6481000000003],[1293512400,9044.6481000000003],[1293598800,9044.6481000000003],[1293685200,9044.6481000000003],[1293771600,9044.6481000000003],[1293858000,9044.6481000000003],[1293944400,9044.6481000000003],[1294030800,9044.6481000000003],[1294117200,9044.6481000000003],[1294203600,9044.6481000000003],[1294290000,9044.6481000000003],[1294376400,9044.6481000000003],[1294462800,9044.6481000000003],[1294549200,9044.6481000000003],[1294635600,9044.6481000000003],[1294722000,9044.6481000000003],[1294808400,9044.6481000000003],[1294894800,9044.6481000000003],[1294981200,9044.6481000000003],[1295067600,9044.6481000000003],[1295154000,9044.6481000000003],[1295240400,9044.6481000000003],[1295326800,9044.6481000000003],[1295413200,9044.6481000000003],[1295499600,9044.6481000000003],[1295586000,9044.6481000000003],[1295672400,9044.6481000000003],[1295758800,9044.6481000000003],[1295845200,9044.6481000000003],[1295931600,9044.6481000000003],[1296018000,9044.6481000000003],[1296104400,9044.6481000000003],[1296190800,9044.6481000000003],[1296277200,9044.6481000000003],[1296363600,9044.6481000000003],[1296450000,9044.6481000000003],[1296536400,9044.6481000000003],[1296622800,9044.6481000000003],[1296709200,9044.6481000000003],[1296795600,9044.6481000000003],[1296882000,9044.6481000000003],[1296968400,9044.6481000000003],[1297054800,9044.6481000000003],[1297141200,9044.6481000000003],[1297227600,9044.6481000000003],[1297314000,9044.6481000000003],[1297400400,9044.6481000000003],[1297486800,9044.6481000000003],[1297573200,9044.6481000000003],[1297659600,9044.6481000000003],[1297746000,9044.6481000000003],[1297832400,9044.6481000000003],[1297918800,9044.6481000000003],[1298005200,9044.6481000000003],[1298091600,9044.6481000000003],[1298178000,9044.6481000000003],[1298264400,9044.6481000000003],[1298350800,9044.6481000000003],[1298437200,9044.6481000000003],[1298523600,9044.6481000000003],[1298610000,9044.6481000000003],[1298696400,9044.6481000000003],[1298782800,9044.6481000000003],[1298869200,9044.6481000000003],[1298955600,9044.6481000000003],[1299042000,9044.6481000000003],[1299128400,9044.6481000000003],[1299214800,9044.6481000000003],[1299301200,9044.6481000000003],[1299387600,9044.6481000000003],[1299474000,9044.6481000000003],[1299560400,9044.6481000000003],[1299646800,9044.6481000000003],[1299733200,9044.6481000000003],[1299819600,9044.6481000000003],[1299906000,9044.6481000000003],[1299992400,9044.6481000000003],[1300075200,9044.6481000000003],[1300161600,9044.6481000000003],[1300248000,9044.6481000000003],[1300334400,9044.6481000000003],[1300420800,9044.6481000000003],[1300507200,9044.6481000000003],[1300593600,9044.6481000000003],[1300680000,9044.6481000000003],[1300766400,9044.6481000000003],[1300852800,9044.6481000000003],[1300939200,9044.6481000000003],[1301025600,9044.6481000000003],[1301112000,9044.6481000000003],[1301198400,9044.6481000000003],[1301284800,9044.6481000000003],[1301371200,9044.6481000000003],[1301457600,9044.6481000000003],[1301544000,9044.6481000000003],[1301630400,9044.6481000000003],[1301716800,9044.6481000000003],[1301803200,9044.6481000000003],[1301889600,9044.6481000000003],[1301976000,9044.6481000000003],[1302062400,9044.6481000000003],[1302148800,9044.6481000000003],[1302235200,9044.6481000000003],[1302321600,9044.6481000000003],[1302408000,9044.6481000000003],[1302494400,9044.6481000000003],[1302580800,9044.6481000000003],[1302667200,9044.6481000000003],[1302753600,9044.6481000000003],[1302840000,9044.6481000000003],[1302926400,9044.6481000000003],[1303012800,9044.6481000000003],[1303099200,9044.6481000000003],[1303185600,9044.6481000000003],[1303272000,9044.6481000000003],[1303358400,9044.6481000000003],[1303444800,9044.6481000000003],[1303531200,9044.6481000000003],[1303617600,9044.6481000000003],[1303704000,9044.6481000000003],[1303790400,9044.6481000000003],[1303876800,9044.6481000000003],[1303963200,9044.6481000000003],[1304049600,9044.6481000000003],[1304136000,9044.6481000000003],[1304222400,9044.6481000000003],[1304308800,9044.6481000000003],[1304395200,9044.6481000000003],[1304481600,9044.6481000000003],[1304568000,9044.6481000000003],[1304654400,9044.6481000000003],[1304740800,9044.6481000000003],[1304827200,9044.6481000000003],[1304913600,9044.6481000000003],[1305000000,9044.6481000000003],[1305086400,9044.6481000000003],[1305172800,9044.6481000000003],[1305259200,9044.6481000000003],[1305345600,9044.6481000000003],[1305432000,9044.6481000000003],[1305518400,9044.6481000000003],[1305604800,9044.6481000000003],[1305691200,9044.6481000000003],[1305777600,9044.6481000000003],[1305864000,9044.6481000000003],[1305950400,9044.6481000000003],[1306036800,9044.6481000000003],[1306123200,9044.6481000000003],[1306209600,9044.6481000000003],[1306296000,9044.6481000000003],[1306382400,9044.6481000000003],[1306468800,9044.6481000000003],[1306555200,9044.6481000000003],[1306641600,9044.6481000000003],[1306728000,9044.6481000000003],[1306814400,9044.6481000000003],[1306900800,9044.6481000000003],[1306987200,9044.6481000000003],[1307073600,9044.6481000000003],[1307160000,9044.6481000000003],[1307246400,9044.6481000000003],[1307332800,9044.6481000000003],[1307419200,9044.6481000000003],[1307505600,9044.6481000000003],[1307592000,9044.6481000000003],[1307678400,9044.6481000000003],[1307764800,9044.6481000000003],[1307851200,9044.6481000000003],[1307937600,9044.6481000000003],[1308024000,9044.6481000000003],[1308110400,9044.6481000000003],[1308196800,9044.6481000000003],[1308283200,9044.6481000000003],[1308369600,9044.6481000000003],[1308456000,9044.6481000000003],[1308542400,9044.6481000000003],[1308628800,9044.6481000000003],[1308715200,9044.6481000000003],[1308801600,9044.6481000000003],[1308888000,9044.6481000000003],[1308974400,9044.6481000000003],[1309060800,9044.6481000000003],[1309147200,9044.6481000000003],[1309233600,9044.6481000000003],[1309320000,9044.6481000000003],[1309406400,9044.6481000000003],[1309492800,9044.6481000000003],[1309579200,9044.6481000000003],[1309665600,9044.6481000000003],[1309752000,9044.6481000000003],[1309838400,9044.6481000000003],[1309924800,9044.6481000000003],[1310011200,9044.6481000000003],[1310097600,9044.6481000000003],[1310184000,9044.6481000000003],[1310270400,9044.6481000000003],[1310356800,9044.6481000000003],[1310443200,9044.6481000000003],[1310529600,9044.6481000000003],[1310616000,9044.6481000000003],[1310702400,9044.6481000000003],[1310788800,9044.6481000000003],[1310875200,9044.6481000000003],[1310961600,9044.6481000000003],[1311048000,9044.6481000000003],[1311134400,9044.6481000000003],[1311220800,9044.6481000000003],[1311307200,9044.6481000000003],[1311393600,9044.6481000000003],[1311480000,9044.6481000000003],[1311566400,9044.6481000000003],[1311652800,9044.6481000000003],[1311739200,9044.6481000000003],[1311825600,9044.6481000000003],[1311912000,9044.6481000000003],[1311998400,9044.6481000000003],[1312084800,9044.6481000000003],[1312171200,9044.6481000000003],[1312257600,9044.6481000000003],[1312344000,9044.6481000000003],[1312430400,9044.6481000000003],[1312516800,9044.6481000000003],[1312603200,9044.6481000000003],[1312689600,9044.6481000000003],[1312776000,9044.6481000000003],[1312862400,9044.6481000000003],[1312948800,9044.6481000000003],[1313035200,9044.6481000000003],[1313121600,9044.6481000000003],[1313208000,9044.6481000000003],[1313294400,9044.6481000000003],[1313380800,9044.6481000000003],[1313467200,9044.6481000000003],[1313553600,9044.6481000000003],[1313640000,9044.6481000000003],[1313726400,9044.6481000000003],[1313812800,9044.6481000000003],[1313899200,9044.6481000000003],[1313985600,9044.6481000000003],[1314072000,9044.6481000000003],[1314158400,9044.6481000000003],[1314244800,9044.6481000000003],[1314331200,9044.6481000000003],[1314417600,9044.6481000000003],[1314504000,9044.6481000000003],[1314590400,9044.6481000000003],[1314676800,9044.6481000000003],[1314763200,9044.6481000000003],[1314849600,9044.6481000000003],[1314936000,9044.6481000000003],[1315022400,9044.6481000000003],[1315108800,9044.6481000000003],[1315195200,9044.6481000000003],[1315281600,9044.6481000000003],[1315368000,9044.6481000000003],[1315454400,9044.6481000000003],[1315540800,9044.6481000000003],[1315627200,9044.6481000000003],[1315713600,9044.6481000000003],[1315800000,9044.6481000000003],[1315886400,9044.6481000000003],[1315972800,9044.6481000000003],[1316059200,9044.6481000000003],[1316145600,9044.6481000000003],[1316232000,9044.6481000000003],[1316318400,9044.6481000000003],[1316404800,9044.6481000000003],[1316491200,9044.6481000000003],[1316577600,9044.6481000000003],[1316664000,9044.6481000000003],[1316750400,9044.6481000000003],[1316836800,9044.6481000000003],[1316923200,9044.6481000000003],[1317009600,9044.6481000000003],[1317096000,9044.6481000000003],[1317182400,9044.6481000000003],[1317268800,9044.6481000000003],[1317355200,9044.6481000000003],[1317441600,9044.6481000000003],[1317528000,9044.6481000000003],[1317614400,9044.6481000000003],[1317700800,9044.6481000000003],[1317787200,9044.6481000000003],[1317873600,9044.6481000000003],[1317960000,9044.6481000000003],[1318046400,9044.6481000000003],[1318132800,9044.6481000000003],[1318219200,9044.6481000000003],[1318305600,9044.6481000000003],[1318392000,9044.6481000000003],[1318478400,9044.6481000000003],[1318564800,9044.6481000000003],[1318651200,9044.6481000000003],[1318737600,9044.6481000000003],[1318824000,9044.6481000000003],[1318910400,9044.6481000000003],[1318996800,9044.6481000000003],[1319083200,9044.6481000000003],[1319169600,9044.6481000000003],[1319256000,9044.6481000000003],[1319342400,9044.6481000000003],[1319428800,9044.6481000000003],[1319515200,9044.6481000000003],[1319601600,9044.6481000000003],[1319688000,9044.6481000000003],[1319774400,9044.6481000000003],[1319860800,9044.6481000000003],[1319947200,9044.6481000000003],[1320033600,9044.6481000000003],[1320120000,9044.6481000000003],[1320206400,9044.6481000000003],[1320292800,9044.6481000000003],[1320379200,9044.6481000000003],[1320465600,9044.6481000000003],[1320552000,9044.6481000000003],[1320642000,9044.6481000000003],[1320728400,9044.6481000000003],[1320814800,9044.6481000000003],[1320901200,9044.6481000000003],[1320987600,9044.6481000000003],[1321074000,9044.6481000000003],[1321160400,9044.6481000000003],[1321246800,9044.6481000000003],[1321333200,9044.6481000000003],[1321419600,9044.6481000000003],[1321506000,9044.6481000000003],[1321592400,9044.6481000000003],[1321678800,9044.6481000000003],[1321765200,9044.6481000000003],[1321851600,9044.6481000000003],[1321938000,9044.6481000000003],[1322024400,9044.6481000000003],[1322110800,9044.6481000000003],[1322197200,9044.6481000000003],[1322283600,9044.6481000000003],[1322370000,9044.6481000000003],[1322456400,9044.6481000000003],[1322542800,9044.6481000000003],[1322629200,9044.6481000000003],[1322715600,9044.6481000000003],[1322802000,9044.6481000000003],[1322888400,9044.6481000000003],[1322974800,9044.6481000000003],[1323061200,9044.6481000000003],[1323147600,9044.6481000000003],[1323234000,9044.6481000000003],[1323320400,9044.6481000000003],[1323406800,9044.6481000000003],[1323493200,9044.6481000000003],[1323579600,9044.6481000000003],[1323666000,9044.6481000000003],[1323752400,9044.6481000000003],[1323838800,9044.6481000000003],[1323925200,9044.6481000000003],[1324011600,9044.6481000000003],[1324098000,9044.6481000000003],[1324184400,9044.6481000000003],[1324270800,9044.6481000000003],[1324357200,9044.6481000000003],[1324443600,9044.6481000000003],[1324530000,9044.6481000000003],[1324616400,9044.6481000000003],[1324702800,9044.6481000000003],[1324789200,9044.6481000000003],[1324875600,9044.6481000000003],[1324962000,9044.6481000000003],[1325048400,9044.6481000000003],[1325134800,9044.6481000000003],[1325221200,9044.6481000000003],[1325307600,9044.6481000000003],[1325394000,9044.6481000000003],[1325480400,9044.6481000000003],[1325566800,9044.6481000000003],[1325653200,9044.6481000000003],[1325739600,21075.469400000002],[1325826000,21075.469400000002],[1325912400,21075.469400000002],[1325998800,21075.469400000002],[1326085200,21075.469400000002],[1326171600,21075.469400000002],[1326258000,21075.469400000002],[1326344400,21075.469400000002],[1326430800,21075.469400000002],[1326517200,21075.469400000002],[1326603600,21075.469400000002],[1326690000,21075.469400000002],[1326776400,21075.469400000002],[1326862800,21075.469400000002],[1326949200,21075.469400000002],[1327035600,21075.469400000002],[1327122000,21075.469400000002],[1327208400,21075.469400000002],[1327294800,21075.469400000002],[1327381200,21075.469400000002],[1327467600,21075.469400000002],[1327554000,21075.469400000002],[1327640400,21075.469400000002],[1327726800,21075.469400000002],[1327813200,21075.469400000002],[1327899600,21075.469400000002],[1327986000,21075.469400000002],[1328072400,21075.469400000002],[1328158800,21075.469400000002],[1328245200,21075.469400000002],[1328331600,21075.469400000002],[1328418000,21075.469400000002],[1328504400,21075.469400000002],[1328590800,21075.469400000002],[1328677200,21075.469400000002],[1328763600,21075.469400000002],[1328850000,21075.469400000002],[1328936400,21075.469400000002],[1329022800,21075.469400000002],[1329109200,21075.469400000002],[1329195600,21075.469400000002],[1329282000,21075.469400000002],[1329368400,21075.469400000002],[1329454800,21075.469400000002],[1329541200,21075.469400000002],[1329627600,21075.469400000002],[1329714000,21075.469400000002],[1329800400,21075.469400000002],[1329886800,21075.469400000002],[1329973200,21075.469400000002],[1330059600,21075.469400000002],[1330146000,21075.469400000002],[1330232400,21075.469400000002],[1330318800,21075.469400000002],[1330405200,21075.469400000002],[1330491600,21075.469400000002],[1330578000,21075.469400000002],[1330664400,21075.469400000002],[1330750800,21075.469400000002],[1330837200,21075.469400000002],[1330923600,21075.469400000002],[1331010000,21075.469400000002],[1331096400,21075.469400000002],[1331182800,21075.469400000002],[1331269200,21075.469400000002],[1331355600,21075.469400000002],[1331442000,21075.469400000002],[1331524800,21075.469400000002],[1331611200,21075.469400000002],[1331697600,21075.469400000002],[1331784000,21075.469400000002],[1331870400,21075.469400000002],[1331956800,21075.469400000002],[1332043200,21075.469400000002],[1332129600,21075.469400000002],[1332216000,21075.469400000002],[1332302400,21075.469400000002],[1332388800,21075.469400000002],[1332475200,21075.469400000002],[1332561600,21075.469400000002],[1332648000,21075.469400000002],[1332734400,21075.469400000002],[1332820800,21075.469400000002],[1332907200,21075.469400000002],[1332993600,21075.469400000002],[1333080000,21075.469400000002],[1333166400,21075.469400000002],[1333252800,21075.469400000002],[1333339200,21075.469400000002],[1333425600,21075.469400000002],[1333512000,21075.469400000002],[1333598400,21075.469400000002],[1333684800,21075.469400000002],[1333771200,21075.469400000002],[1333857600,21075.469400000002],[1333944000,21075.469400000002],[1334030400,21075.469400000002],[1334116800,21075.469400000002],[1334203200,21075.469400000002],[1334289600,21075.469400000002],[1334376000,21075.469400000002],[1334462400,21075.469400000002],[1334548800,21075.469400000002],[1334635200,21075.469400000002],[1334721600,21075.469400000002],[1334808000,21075.469400000002],[1334894400,21075.469400000002],[1334980800,21075.469400000002],[1335067200,21075.469400000002],[1335153600,21075.469400000002],[1335240000,21075.469400000002],[1335326400,21075.469400000002],[1335412800,21075.469400000002],[1335499200,21075.469400000002],[1335585600,21075.469400000002],[1335672000,21075.469400000002],[1335758400,21075.469400000002],[1335844800,21075.469400000002],[1335931200,21075.469400000002],[1336017600,21075.469400000002],[1336104000,21075.469400000002],[1336190400,21075.469400000002],[1336276800,21075.469400000002],[1336363200,21075.469400000002],[1336449600,21075.469400000002],[1336536000,21075.469400000002],[1336622400,21075.469400000002],[1336708800,21075.469400000002],[1336795200,21075.469400000002],[1336881600,21075.469400000002],[1336968000,21075.469400000002],[1337054400,21075.469400000002],[1337140800,21075.469400000002],[1337227200,21075.469400000002],[1337313600,21075.469400000002],[1337400000,21075.469400000002],[1337486400,21075.469400000002],[1337572800,21075.469400000002],[1337659200,21075.469400000002],[1337745600,21075.469400000002],[1337832000,21075.469400000002],[1337918400,21075.469400000002],[1338004800,21075.469400000002],[1338091200,21075.469400000002],[1338177600,21075.469400000002],[1338264000,21075.469400000002],[1338350400,21075.469400000002],[1338436800,21075.469400000002],[1338523200,21075.469400000002],[1338609600,21075.469400000002],[1338696000,21075.469400000002],[1338782400,21075.469400000002],[1338868800,21075.469400000002],[1338955200,21075.469400000002],[1339041600,21075.469400000002],[1339128000,21075.469400000002],[1339214400,21075.469400000002],[1339300800,21075.469400000002],[1339387200,21075.469400000002],[1339473600,21075.469400000002],[1339560000,21075.469400000002],[1339646400,21075.469400000002],[1339732800,21075.469400000002],[1339819200,21075.469400000002],[1339905600,21075.469400000002],[1339992000,21075.469400000002],[1340078400,21075.469400000002],[1340164800,21075.469400000002],[1340251200,21075.469400000002],[1340337600,21075.469400000002],[1340424000,21075.469400000002],[1340510400,21075.469400000002],[1340596800,21075.469400000002],[1340683200,21075.469400000002],[1340769600,21075.469400000002],[1340856000,21075.469400000002],[1340942400,21075.469400000002],[1341028800,21075.469400000002],[1341115200,21075.469400000002],[1341201600,21075.469400000002],[1341288000,21075.469400000002],[1341374400,21075.469400000002],[1341460800,21075.469400000002],[1341547200,21075.469400000002],[1341633600,21075.469400000002],[1341720000,21075.469400000002],[1341806400,21075.469400000002],[1341892800,21075.469400000002],[1341979200,21075.469400000002],[1342065600,21075.469400000002],[1342152000,21075.469400000002],[1342238400,21075.469400000002],[1342324800,21075.469400000002],[1342411200,21075.469400000002],[1342497600,21075.469400000002],[1342584000,21075.469400000002],[1342670400,21075.469400000002],[1342756800,21075.469400000002],[1342843200,21075.469400000002],[1342929600,21075.469400000002],[1343016000,21075.469400000002],[1343102400,21075.469400000002],[1343188800,21075.469400000002],[1343275200,21075.469400000002],[1343361600,21075.469400000002],[1343448000,21075.469400000002],[1343534400,21075.469400000002],[1343620800,21075.469400000002],[1343707200,21075.469400000002],[1343793600,21075.469400000002],[1343880000,21075.469400000002],[1343966400,21075.469400000002],[1344052800,21075.469400000002],[1344139200,21075.469400000002],[1344225600,21075.469400000002],[1344312000,21075.469400000002],[1344398400,21075.469400000002],[1344484800,21075.469400000002],[1344571200,21075.469400000002],[1344657600,21075.469400000002],[1344744000,21075.469400000002],[1344830400,21075.469400000002],[1344916800,21075.469400000002],[1345003200,21075.469400000002],[1345089600,21075.469400000002],[1345176000,21075.469400000002],[1345262400,21075.469400000002],[1345348800,21075.469400000002],[1345435200,21075.469400000002],[1345521600,21075.469400000002],[1345608000,21075.469400000002],[1345694400,21075.469400000002],[1345780800,21075.469400000002],[1345867200,21075.469400000002],[1345953600,21075.469400000002],[1346040000,21075.469400000002],[1346126400,21075.469400000002],[1346212800,21075.469400000002],[1346299200,21075.469400000002],[1346385600,21075.469400000002],[1346472000,21075.469400000002],[1346558400,21075.469400000002],[1346644800,21075.469400000002],[1346731200,21075.469400000002],[1346817600,21075.469400000002],[1346904000,21075.469400000002],[1346990400,21075.469400000002],[1347076800,21075.469400000002],[1347163200,21075.469400000002],[1347249600,21075.469400000002],[1347336000,21075.469400000002],[1347422400,21075.469400000002],[1347508800,21075.469400000002],[1347595200,21075.469400000002],[1347681600,21075.469400000002],[1347768000,21075.469400000002],[1347854400,21075.469400000002],[1347940800,21075.469400000002],[1348027200,21075.469400000002],[1348113600,21075.469400000002],[1348200000,21075.469400000002],[1348286400,21075.469400000002],[1348372800,21075.469400000002],[1348459200,21075.469400000002],[1348545600,21075.469400000002],[1348632000,21075.469400000002],[1348718400,21075.469400000002],[1348804800,21075.469400000002],[1348891200,21075.469400000002],[1348977600,21075.469400000002],[1349064000,21075.469400000002],[1349150400,21075.469400000002],[1349236800,21075.469400000002],[1349323200,21075.469400000002],[1349409600,21075.469400000002],[1349496000,21075.469400000002],[1349582400,21075.469400000002],[1349668800,21075.469400000002],[1349755200,21075.469400000002],[1349841600,21075.469400000002],[1349928000,21075.469400000002],[1350014400,21075.469400000002],[1350100800,21075.469400000002],[1350187200,21075.469400000002],[1350273600,21075.469400000002],[1350360000,21075.469400000002],[1350446400,21075.469400000002],[1350532800,21075.469400000002],[1350619200,21075.469400000002],[1350705600,21075.469400000002],[1350792000,21075.469400000002],[1350878400,21075.469400000002],[1350964800,21075.469400000002],[1351051200,21075.469400000002],[1351137600,21075.469400000002],[1351224000,21075.469400000002],[1351310400,21075.469400000002],[1351396800,21075.469400000002],[1351483200,21075.469400000002],[1351569600,21075.469400000002],[1351656000,21075.469400000002],[1351742400,21075.469400000002],[1351828800,21075.469400000002],[1351915200,21075.469400000002],[1352001600,21075.469400000002],[1352091600,21075.469400000002],[1352178000,21075.469400000002],[1352264400,21075.469400000002],[1352350800,21075.469400000002],[1352437200,21075.469400000002],[1352523600,21075.469400000002],[1352610000,21075.469400000002],[1352696400,21075.469400000002],[1352782800,21075.469400000002],[1352869200,21075.469400000002],[1352955600,21075.469400000002],[1353042000,21075.469400000002],[1353128400,21075.469400000002],[1353214800,21075.469400000002],[1353301200,21075.469400000002],[1353387600,21075.469400000002],[1353474000,21075.469400000002],[1353560400,21075.469400000002],[1353646800,21075.469400000002],[1353733200,21075.469400000002],[1353819600,21075.469400000002],[1353906000,21075.469400000002],[1353992400,21075.469400000002],[1354078800,21075.469400000002],[1354165200,21075.469400000002],[1354251600,21075.469400000002],[1354338000,21075.469400000002],[1354424400,21075.469400000002],[1354510800,21075.469400000002],[1354597200,21075.469400000002],[1354683600,21075.469400000002],[1354770000,21075.469400000002],[1354856400,21075.469400000002],[1354942800,21075.469400000002],[1355029200,21075.469400000002],[1355115600,21075.469400000002],[1355202000,21075.469400000002],[1355288400,21075.469400000002],[1355374800,21075.469400000002],[1355461200,21075.469400000002],[1355547600,21075.469400000002],[1355634000,21075.469400000002],[1355720400,21075.469400000002],[1355806800,21075.469400000002],[1355893200,21075.469400000002],[1355979600,21075.469400000002],[1356066000,21075.469400000002],[1356152400,21075.469400000002],[1356238800,21075.469400000002],[1356325200,21075.469400000002],[1356411600,21075.469400000002],[1356498000,21075.469400000002],[1356584400,21075.469400000002],[1356670800,21075.469400000002],[1356757200,21075.469400000002],[1356843600,21075.469400000002],[1356930000,21075.469400000002],[1357016400,21075.469400000002],[1357102800,21075.469400000002],[1357189200,21075.469400000002],[1357275600,21075.469400000002],[1357362000,21075.469400000002],[1357448400,21075.469400000002],[1357534800,21075.469400000002],[1357621200,21075.469400000002],[1357707600,21075.469400000002],[1357794000,21075.469400000002],[1357880400,21075.469400000002],[1357966800,21075.469400000002],[1358053200,21075.469400000002],[1358139600,21075.469400000002],[1358226000,21075.469400000002],[1358312400,21075.469400000002],[1358398800,21075.469400000002],[1358485200,21075.469400000002],[1358571600,21075.469400000002],[1358658000,21075.469400000002],[1358744400,21075.469400000002],[1358830800,21075.469400000002],[1358917200,21075.469400000002],[1359003600,21075.469400000002],[1359090000,21075.469400000002],[1359176400,21075.469400000002],[1359262800,21075.469400000002],[1359349200,21075.469400000002],[1359435600,21075.469400000002],[1359522000,21075.469400000002],[1359608400,21075.469400000002],[1359694800,21075.469400000002],[1359781200,21075.469400000002],[1359867600,21075.469400000002],[1359954000,21075.469400000002],[1360040400,21075.469400000002],[1360126800,21075.469400000002],[1360213200,21075.469400000002],[1360299600,21075.469400000002],[1360386000,21075.469400000002],[1360472400,21075.469400000002],[1360558800,21075.469400000002],[1360645200,21075.469400000002],[1360731600,21075.469400000002],[1360818000,21075.469400000002],[1360904400,21075.469400000002],[1360990800,21075.469400000002],[1361077200,21075.469400000002],[1361163600,21075.469400000002],[1361250000,21075.469400000002],[1361336400,21075.469400000002],[1361422800,21075.469400000002],[1361509200,21075.469400000002],[1361595600,21075.469400000002],[1361682000,21075.469400000002],[1361768400,21075.469400000002],[1361854800,21075.469400000002],[1361941200,21075.469400000002],[1362027600,21075.469400000002],[1362114000,21075.469400000002],[1362200400,21075.469400000002],[1362286800,21075.469400000002],[1362373200,21075.469400000002],[1362459600,21075.469400000002],[1362546000,21075.469400000002],[1362632400,21075.469400000002],[1362718800,21075.469400000002],[1362805200,21075.469400000002],[1362891600,21075.469400000002],[1362974400,21075.469400000002],[1363060800,21075.469400000002],[1363147200,21075.469400000002],[1363233600,21075.469400000002],[1363320000,21075.469400000002],[1363406400,21075.469400000002],[1363492800,21075.469400000002],[1363579200,21075.469400000002],[1363665600,21075.469400000002],[1363752000,21075.469400000002],[1363838400,21075.469400000002],[1363924800,21075.469400000002],[1364011200,21075.469400000002],[1364097600,21075.469400000002],[1364184000,21075.469400000002],[1364270400,21075.469400000002],[1364356800,21075.469400000002],[1364443200,21075.469400000002],[1364529600,21075.469400000002],[1364616000,21075.469400000002],[1364702400,21075.469400000002],[1364788800,21075.469400000002],[1364875200,21075.469400000002],[1364961600,21075.469400000002],[1365048000,21075.469400000002],[1365134400,21075.469400000002],[1365220800,21075.469400000002],[1365307200,21075.469400000002],[1365393600,21075.469400000002],[1365480000,21075.469400000002],[1365566400,21075.469400000002],[1365652800,21075.469400000002],[1365739200,21075.469400000002],[1365825600,21075.469400000002],[1365912000,21075.469400000002],[1365998400,21075.469400000002],[1366084800,21075.469400000002],[1366171200,21075.469400000002],[1366257600,21075.469400000002],[1366344000,21075.469400000002],[1366430400,21075.469400000002],[1366516800,21075.469400000002],[1366603200,21075.469400000002],[1366689600,21075.469400000002],[1366776000,21075.469400000002],[1366862400,21075.469400000002],[1366948800,21075.469400000002],[1367035200,21075.469400000002],[1367121600,21075.469400000002],[1367208000,21075.469400000002],[1367294400,21075.469400000002],[1367380800,21075.469400000002],[1367467200,21075.469400000002],[1367553600,21075.469400000002],[1367640000,21075.469400000002],[1367726400,21075.469400000002],[1367812800,21075.469400000002],[1367899200,21075.469400000002],[1367985600,21075.469400000002],[1368072000,21075.469400000002],[1368158400,21075.469400000002],[1368244800,21075.469400000002],[1368331200,21075.469400000002],[1368417600,21075.469400000002],[1368504000,21075.469400000002],[1368590400,21075.469400000002],[1368676800,21075.469400000002],[1368763200,21075.469400000002],[1368849600,21075.469400000002],[1368936000,21075.469400000002],[1369022400,21075.469400000002],[1369108800,21075.469400000002],[1369195200,21075.469400000002],[1369281600,21075.469400000002],[1369368000,21075.469400000002],[1369454400,21075.469400000002],[1369540800,21075.469400000002],[1369627200,21075.469400000002],[1369713600,21075.469400000002],[1369800000,21075.469400000002],[1369886400,21075.469400000002],[1369972800,21075.469400000002],[1370059200,21075.469400000002],[1370145600,21075.469400000002],[1370232000,21075.469400000002],[1370318400,21075.469400000002],[1370404800,21075.469400000002],[1370491200,21075.469400000002],[1370577600,21075.469400000002],[1370664000,21075.469400000002],[1370750400,21075.469400000002],[1370836800,21075.469400000002],[1370923200,21075.469400000002],[1371009600,21075.469400000002],[1371096000,21075.469400000002],[1371182400,21075.469400000002],[1371268800,21075.469400000002],[1371355200,21075.469400000002],[1371441600,21075.469400000002],[1371528000,21075.469400000002],[1371614400,21075.469400000002],[1371700800,21075.469400000002],[1371787200,21075.469400000002],[1371873600,21075.469400000002],[1371960000,21075.469400000002],[1372046400,21075.469400000002],[1372132800,21075.469400000002],[1372219200,21075.469400000002],[1372305600,21075.469400000002],[1372392000,21075.469400000002],[1372478400,21075.469400000002],[1372564800,21075.469400000002],[1372651200,21075.469400000002],[1372737600,21075.469400000002],[1372824000,21075.469400000002],[1372910400,21075.469400000002],[1372996800,21075.469400000002],[1373083200,21075.469400000002],[1373169600,21075.469400000002],[1373256000,21075.469400000002],[1373342400,21075.469400000002],[1373428800,21075.469400000002],[1373515200,21075.469400000002],[1373601600,21075.469400000002],[1373688000,21075.469400000002],[1373774400,21075.469400000002],[1373860800,21075.469400000002],[1373947200,21075.469400000002],[1374033600,21075.469400000002],[1374120000,21075.469400000002],[1374206400,21075.469400000002],[1374292800,21075.469400000002],[1374379200,21075.469400000002],[1374465600,21075.469400000002],[1374552000,21075.469400000002],[1374638400,21075.469400000002],[1374724800,21075.469400000002],[1374811200,21075.469400000002],[1374897600,21075.469400000002],[1374984000,21075.469400000002],[1375070400,21075.469400000002],[1375156800,21075.469400000002],[1375243200,21075.469400000002],[1375329600,21075.469400000002],[1375416000,21075.469400000002],[1375502400,21075.469400000002],[1375588800,21075.469400000002],[1375675200,21075.469400000002],[1375761600,21075.469400000002],[1375848000,21075.469400000002],[1375934400,21075.469400000002],[1376020800,21075.469400000002],[1376107200,21075.469400000002],[1376193600,21075.469400000002],[1376280000,21075.469400000002],[1376366400,21075.469400000002],[1376452800,21075.469400000002],[1376539200,21075.469400000002],[1376625600,21075.469400000002],[1376712000,21075.469400000002],[1376798400,21075.469400000002],[1376884800,21075.469400000002],[1376971200,21075.469400000002],[1377057600,21075.469400000002],[1377144000,21075.469400000002],[1377230400,21075.469400000002],[1377316800,21075.469400000002],[1377403200,21075.469400000002],[1377489600,21075.469400000002],[1377576000,21075.469400000002],[1377662400,21075.469400000002],[1377748800,21075.469400000002],[1377835200,21075.469400000002],[1377921600,21075.469400000002],[1378008000,21075.469400000002],[1378094400,21075.469400000002],[1378180800,21075.469400000002],[1378267200,21075.469400000002],[1378353600,21075.469400000002],[1378440000,21075.469400000002],[1378526400,21075.469400000002],[1378612800,21075.469400000002],[1378699200,21075.469400000002],[1378785600,21075.469400000002],[1378872000,21075.469400000002],[1378958400,21075.469400000002],[1379044800,21075.469400000002],[1379131200,21075.469400000002],[1379217600,21075.469400000002],[1379304000,21075.469400000002],[1379390400,21075.469400000002],[1379476800,21075.469400000002],[1379563200,21075.469400000002],[1379649600,21075.469400000002],[1379736000,21075.469400000002],[1379822400,21075.469400000002],[1379908800,21075.469400000002],[1379995200,21075.469400000002],[1380081600,21075.469400000002],[1380168000,21075.469400000002],[1380254400,21075.469400000002],[1380340800,21075.469400000002],[1380427200,21075.469400000002],[1380513600,21075.469400000002],[1380600000,21075.469400000002],[1380686400,21075.469400000002],[1380772800,21075.469400000002],[1380859200,21075.469400000002],[1380945600,21075.469400000002],[1381032000,21075.469400000002],[1381118400,21075.469400000002],[1381204800,21075.469400000002],[1381291200,21075.469400000002],[1381377600,21075.469400000002],[1381464000,21075.469400000002],[1381550400,21075.469400000002],[1381636800,21075.469400000002],[1381723200,21075.469400000002],[1381809600,21075.469400000002],[1381896000,21075.469400000002],[1381982400,21075.469400000002],[1382068800,21075.469400000002],[1382155200,21075.469400000002],[1382241600,21075.469400000002],[1382328000,21075.469400000002],[1382414400,21075.469400000002],[1382500800,21075.469400000002],[1382587200,21075.469400000002],[1382673600,21075.469400000002],[1382760000,21075.469400000002],[1382846400,21075.469400000002],[1382932800,21075.469400000002],[1383019200,21075.469400000002],[1383105600,21075.469400000002],[1383192000,21075.469400000002],[1383278400,21075.469400000002],[1383364800,21075.469400000002],[1383451200,21075.469400000002],[1383541200,21075.469400000002],[1383627600,21075.469400000002],[1383714000,21075.469400000002],[1383800400,21075.469400000002],[1383886800,21075.469400000002],[1383973200,21075.469400000002],[1384059600,21075.469400000002],[1384146000,21075.469400000002],[1384232400,21075.469400000002],[1384318800,21075.469400000002],[1384405200,21075.469400000002],[1384491600,21075.469400000002],[1384578000,21075.469400000002],[1384664400,21075.469400000002],[1384750800,21075.469400000002],[1384837200,21075.469400000002],[1384923600,21075.469400000002],[1385010000,21075.469400000002],[1385096400,21075.469400000002],[1385182800,21075.469400000002],[1385269200,21075.469400000002],[1385355600,21075.469400000002],[1385442000,21075.469400000002],[1385528400,21075.469400000002],[1385614800,21075.469400000002],[1385701200,21075.469400000002],[1385787600,21075.469400000002],[1385874000,21075.469400000002],[1385960400,21075.469400000002],[1386046800,21075.469400000002],[1386133200,21075.469400000002],[1386219600,21075.469400000002],[1386306000,21075.469400000002],[1386392400,21075.469400000002],[1386478800,21075.469400000002],[1386565200,21075.469400000002],[1386651600,21075.469400000002],[1386738000,21075.469400000002],[1386824400,21075.469400000002],[1386910800,21075.469400000002],[1386997200,21075.469400000002],[1387083600,21075.469400000002],[1387170000,21075.469400000002],[1387256400,21075.469400000002],[1387342800,21075.469400000002],[1387429200,21075.469400000002],[1387515600,21075.469400000002],[1387602000,21075.469400000002],[1387688400,21075.469400000002],[1387774800,21075.469400000002],[1387861200,21075.469400000002],[1387947600,21075.469400000002],[1388034000,21075.469400000002],[1388120400,21075.469400000002],[1388206800,21075.469400000002],[1388293200,21075.469400000002],[1388379600,21075.469400000002],[1388466000,21075.469400000002],[1388552400,21075.469400000002],[1388638800,21075.469400000002],[1388725200,21075.469400000002],[1388811600,21075.469400000002],[1388898000,21075.469400000002],[1388984400,21075.469400000002],[1389070800,21075.469400000002],[1389157200,21075.469400000002],[1389243600,21075.469400000002],[1389330000,21075.469400000002],[1389416400,21075.469400000002],[1389502800,21075.469400000002],[1389589200,21075.469400000002],[1389675600,21075.469400000002],[1389762000,21075.469400000002],[1389848400,21075.469400000002],[1389934800,21075.469400000002],[1390021200,21075.469400000002],[1390107600,21075.469400000002],[1390194000,21075.469400000002],[1390280400,21075.469400000002],[1390366800,21075.469400000002],[1390453200,21075.469400000002],[1390539600,21075.469400000002],[1390626000,21075.469400000002],[1390712400,21075.469400000002],[1390798800,21075.469400000002],[1390885200,21075.469400000002],[1390971600,21075.469400000002],[1391058000,21075.469400000002],[1391144400,21075.469400000002],[1391230800,21075.469400000002],[1391317200,21075.469400000002],[1391403600,21075.469400000002],[1391490000,21075.469400000002],[1391576400,21075.469400000002],[1391662800,21075.469400000002],[1391749200,21075.469400000002],[1391835600,21075.469400000002],[1391922000,21075.469400000002],[1392008400,21075.469400000002],[1392094800,21075.469400000002],[1392181200,21075.469400000002],[1392267600,21075.469400000002],[1392354000,21075.469400000002],[1392440400,21075.469400000002],[1392526800,21075.469400000002],[1392613200,21075.469400000002],[1392699600,21075.469400000002],[1392786000,21075.469400000002],[1392872400,21075.469400000002],[1392958800,21075.469400000002],[1393045200,21075.469400000002],[1393131600,21075.469400000002],[1393218000,21075.469400000002],[1393304400,21075.469400000002],[1393390800,21075.469400000002],[1393477200,21075.469400000002],[1393563600,21075.469400000002],[1393650000,21075.469400000002],[1393736400,21075.469400000002],[1393822800,21075.469400000002],[1393909200,21075.469400000002],[1393995600,21075.469400000002],[1394082000,21075.469400000002],[1394168400,21075.469400000002],[1394254800,21075.469400000002],[1394341200,21075.469400000002],[1394424000,21075.469400000002],[1394510400,21075.469400000002],[1394596800,21075.469400000002],[1394683200,21075.469400000002],[1394769600,21075.469400000002],[1394856000,21075.469400000002],[1394942400,21075.469400000002],[1395028800,21075.469400000002],[1395115200,21075.469400000002],[1395201600,21075.469400000002],[1395288000,21075.469400000002],[1395374400,21075.469400000002],[1395460800,21075.469400000002],[1395547200,21075.469400000002],[1395633600,21075.469400000002],[1395720000,21075.469400000002],[1395806400,21075.469400000002],[1395892800,21075.469400000002],[1395979200,21075.469400000002],[1396065600,21075.469400000002],[1396152000,21075.469400000002],[1396238400,21075.469400000002],[1396324800,21075.469400000002],[1396411200,21075.469400000002],[1396497600,21075.469400000002],[1396584000,21075.469400000002],[1396670400,21075.469400000002],[1396756800,21075.469400000002],[1396843200,21075.469400000002],[1396929600,21075.469400000002],[1397016000,21075.469400000002],[1397102400,21075.469400000002],[1397188800,21075.469400000002],[1397275200,21075.469400000002],[1397361600,21075.469400000002],[1397448000,21075.469400000002],[1397534400,21075.469400000002],[1397620800,21075.469400000002],[1397707200,21075.469400000002],[1397793600,21075.469400000002],[1397880000,21075.469400000002],[1397966400,21075.469400000002],[1398052800,21075.469400000002],[1398139200,21075.469400000002],[1398225600,21075.469400000002],[1398312000,21075.469400000002],[1398398400,21075.469400000002],[1398484800,21075.469400000002],[1398571200,21075.469400000002],[1398657600,21075.469400000002],[1398744000,21075.469400000002],[1398830400,21075.469400000002],[1398916800,21075.469400000002],[1399003200,21075.469400000002],[1399089600,21075.469400000002],[1399176000,21075.469400000002],[1399262400,21075.469400000002],[1399348800,21075.469400000002],[1399435200,21075.469400000002],[1399521600,21075.469400000002],[1399608000,21075.469400000002],[1399694400,21075.469400000002],[1399780800,21075.469400000002],[1399867200,21075.469400000002],[1399953600,21075.469400000002],[1400040000,21075.469400000002],[1400126400,21075.469400000002],[1400212800,21075.469400000002],[1400299200,21075.469400000002],[1400385600,21075.469400000002],[1400472000,21075.469400000002],[1400558400,21075.469400000002],[1400644800,21075.469400000002],[1400731200,21075.469400000002],[1400817600,21075.469400000002],[1400904000,21075.469400000002],[1400990400,21075.469400000002],[1401076800,21075.469400000002],[1401163200,21075.469400000002],[1401249600,21075.469400000002],[1401336000,21075.469400000002],[1401422400,21075.469400000002],[1401508800,21075.469400000002],[1401595200,21075.469400000002],[1401681600,21075.469400000002],[1401768000,21075.469400000002],[1401854400,21075.469400000002],[1401940800,21075.469400000002],[1402027200,21075.469400000002],[1402113600,21075.469400000002],[1402200000,21075.469400000002],[1402286400,21075.469400000002],[1402372800,21075.469400000002],[1402459200,21075.469400000002],[1402545600,21075.469400000002],[1402632000,21075.469400000002],[1402718400,21075.469400000002],[1402804800,21075.469400000002],[1402891200,21075.469400000002],[1402977600,21075.469400000002],[1403064000,21075.469400000002],[1403150400,21075.469400000002],[1403236800,21075.469400000002],[1403323200,21075.469400000002],[1403409600,21075.469400000002],[1403496000,21075.469400000002],[1403582400,21075.469400000002],[1403668800,21075.469400000002],[1403755200,21075.469400000002],[1403841600,21075.469400000002],[1403928000,21075.469400000002],[1404014400,21075.469400000002],[1404100800,21075.469400000002],[1404187200,21075.469400000002],[1404273600,21075.469400000002],[1404360000,21075.469400000002],[1404446400,21075.469400000002],[1404532800,21075.469400000002],[1404619200,21075.469400000002],[1404705600,21075.469400000002],[1404792000,21075.469400000002],[1404878400,21075.469400000002],[1404964800,21075.469400000002],[1405051200,21075.469400000002],[1405137600,21075.469400000002],[1405224000,21075.469400000002],[1405310400,21075.469400000002],[1405396800,21075.469400000002],[1405483200,21075.469400000002],[1405569600,21075.469400000002],[1405656000,21075.469400000002],[1405742400,21075.469400000002],[1405828800,21075.469400000002],[1405915200,21075.469400000002],[1406001600,21075.469400000002],[1406088000,21075.469400000002],[1406174400,21075.469400000002],[1406260800,21075.469400000002],[1406347200,21075.469400000002],[1406433600,21075.469400000002],[1406520000,21075.469400000002],[1406606400,21075.469400000002],[1406692800,21075.469400000002],[1406779200,21075.469400000002],[1406865600,21075.469400000002],[1406952000,21075.469400000002],[1407038400,21075.469400000002],[1407124800,21075.469400000002],[1407211200,21075.469400000002],[1407297600,21075.469400000002],[1407384000,21075.469400000002],[1407470400,21075.469400000002],[1407556800,21075.469400000002],[1407643200,21075.469400000002],[1407729600,21075.469400000002],[1407816000,21075.469400000002],[1407902400,21075.469400000002],[1407988800,21075.469400000002],[1408075200,21075.469400000002],[1408161600,21075.469400000002],[1408248000,21075.469400000002],[1408334400,21075.469400000002],[1408420800,21075.469400000002],[1408507200,21075.469400000002],[1408593600,21075.469400000002],[1408680000,21075.469400000002],[1408766400,21075.469400000002],[1408852800,21075.469400000002],[1408939200,21075.469400000002],[1409025600,21075.469400000002],[1409112000,21075.469400000002],[1409198400,21075.469400000002],[1409284800,21075.469400000002],[1409371200,21075.469400000002],[1409457600,21075.469400000002],[1409544000,21075.469400000002],[1409630400,21075.469400000002],[1409716800,21075.469400000002],[1409803200,21075.469400000002],[1409889600,21075.469400000002],[1409976000,21075.469400000002],[1410062400,21075.469400000002],[1410148800,21075.469400000002],[1410235200,21075.469400000002],[1410321600,21075.469400000002],[1410408000,21075.469400000002],[1410494400,21075.469400000002],[1410580800,21075.469400000002],[1410667200,21075.469400000002],[1410753600,21075.469400000002],[1410840000,21075.469400000002],[1410926400,21075.469400000002],[1411012800,21075.469400000002],[1411099200,21075.469400000002],[1411185600,21075.469400000002],[1411272000,21075.469400000002],[1411358400,21075.469400000002],[1411444800,21075.469400000002],[1411531200,21075.469400000002],[1411617600,21075.469400000002],[1411704000,21075.469400000002],[1411790400,21075.469400000002],[1411876800,21075.469400000002],[1411963200,21075.469400000002],[1412049600,21075.469400000002],[1412136000,21075.469400000002],[1412222400,21075.469400000002],[1412308800,21075.469400000002],[1412395200,21075.469400000002],[1412481600,21075.469400000002],[1412568000,21075.469400000002],[1412654400,21075.469400000002],[1412740800,21075.469400000002],[1412827200,21075.469400000002],[1412913600,21075.469400000002],[1413000000,21075.469400000002],[1413086400,21075.469400000002],[1413172800,21075.469400000002],[1413259200,21075.469400000002],[1413345600,21075.469400000002],[1413432000,21075.469400000002],[1413518400,21075.469400000002],[1413604800,21075.469400000002],[1413691200,21075.469400000002],[1413777600,21075.469400000002],[1413864000,21075.469400000002],[1413950400,21075.469400000002],[1414036800,21075.469400000002],[1414123200,21075.469400000002],[1414209600,21075.469400000002],[1414296000,21075.469400000002],[1414382400,21075.469400000002],[1414468800,21075.469400000002],[1414555200,21075.469400000002],[1414641600,21075.469400000002],[1414728000,21075.469400000002],[1414814400,21075.469400000002],[1414900800,21075.469400000002],[1414990800,21075.469400000002],[1415077200,21075.469400000002],[1415163600,21075.469400000002],[1415250000,21075.469400000002],[1415336400,21075.469400000002],[1415422800,21075.469400000002],[1415509200,21075.469400000002],[1415595600,21075.469400000002],[1415682000,21075.469400000002],[1415768400,21075.469400000002],[1415854800,21075.469400000002],[1415941200,21075.469400000002],[1416027600,21075.469400000002],[1416114000,21075.469400000002],[1416200400,21075.469400000002],[1416286800,21075.469400000002],[1416373200,21075.469400000002],[1416459600,21075.469400000002],[1416546000,21075.469400000002],[1416632400,21075.469400000002],[1416718800,21075.469400000002],[1416805200,21075.469400000002],[1416891600,21075.469400000002],[1416978000,21075.469400000002],[1417064400,21075.469400000002],[1417150800,21075.469400000002],[1417237200,21075.469400000002],[1417323600,21075.469400000002],[1417410000,21075.469400000002],[1417496400,21075.469400000002],[1417582800,21075.469400000002],[1417669200,21075.469400000002],[1417755600,21075.469400000002],[1417842000,21075.469400000002],[1417928400,21075.469400000002],[1418014800,21075.469400000002],[1418101200,21075.469400000002],[1418187600,21075.469400000002],[1418274000,21075.469400000002],[1418360400,21075.469400000002],[1418446800,21075.469400000002],[1418533200,21075.469400000002],[1418619600,21075.469400000002],[1418706000,21075.469400000002],[1418792400,21075.469400000002],[1418878800,21075.469400000002],[1418965200,21075.469400000002],[1419051600,21075.469400000002],[1419138000,21075.469400000002],[1419224400,21075.469400000002],[1419310800,21075.469400000002],[1419397200,21075.469400000002],[1419483600,21075.469400000002],[1419570000,21075.469400000002],[1419656400,21075.469400000002],[1419742800,21075.469400000002],[1419829200,21075.469400000002],[1419915600,21075.469400000002],[1420002000,21075.469400000002],[1420088400,21075.469400000002],[1420174800,21075.469400000002],[1420261200,21075.469400000002],[1420347600,21075.469400000002],[1420434000,21075.469400000002],[1420520400,32781.554499999998],[1420606800,32781.554499999998],[1420693200,32781.554499999998],[1420779600,32781.554499999998],[1420866000,32781.554499999998],[1420952400,32781.554499999998],[1421038800,32781.554499999998],[1421125200,32781.554499999998],[1421211600,32781.554499999998],[1421298000,32781.554499999998],[1421384400,32781.554499999998],[1421470800,32781.554499999998],[1421557200,32781.554499999998],[1421643600,32781.554499999998],[1421730000,32781.554499999998],[1421816400,32781.554499999998],[1421902800,32781.554499999998],[1421989200,32781.554499999998],[1422075600,32781.554499999998],[1422162000,32781.554499999998],[1422248400,32781.554499999998],[1422334800,32781.554499999998],[1422421200,32781.554499999998],[1422507600,32781.554499999998],[1422594000,32781.554499999998],[1422680400,32781.554499999998],[1422766800,32781.554499999998],[1422853200,32781.554499999998],[1422939600,32781.554499999998],[1423026000,32781.554499999998],[1423112400,32781.554499999998],[1423198800,32781.554499999998],[1423285200,32781.554499999998],[1423371600,32781.554499999998],[1423458000,32781.554499999998],[1423544400,32781.554499999998],[1423630800,32781.554499999998],[1423717200,32781.554499999998],[1423803600,32781.554499999998],[1423890000,32781.554499999998],[1423976400,32781.554499999998],[1424062800,32781.554499999998],[1424149200,32781.554499999998],[1424235600,32781.554499999998],[1424322000,32781.554499999998],[1424408400,32781.554499999998],[1424494800,32781.554499999998],[1424581200,32781.554499999998],[1424667600,32781.554499999998],[1424754000,32781.554499999998],[1424840400,32781.554499999998],[1424926800,32781.554499999998],[1425013200,32781.554499999998],[1425099600,32781.554499999998],[1425186000,32781.554499999998],[1425272400,32781.554499999998],[1425358800,32781.554499999998],[1425445200,32781.554499999998],[1425531600,32781.554499999998],[1425618000,32781.554499999998],[1425704400,32781.554499999998],[1425790800,32781.554499999998],[1425873600,32781.554499999998],[1425960000,32781.554499999998],[1426046400,32781.554499999998],[1426132800,32781.554499999998],[1426219200,32781.554499999998],[1426305600,32781.554499999998],[1426392000,32781.554499999998],[1426478400,32781.554499999998],[1426564800,32781.554499999998],[1426651200,32781.554499999998],[1426737600,32781.554499999998],[1426824000,32781.554499999998],[1426910400,32781.554499999998],[1426996800,32781.554499999998],[1427083200,32781.554499999998],[1427169600,32781.554499999998],[1427256000,32781.554499999998],[1427342400,32781.554499999998],[1427428800,32781.554499999998],[1427515200,32781.554499999998],[1427601600,32781.554499999998],[1427688000,32781.554499999998],[1427774400,32781.554499999998],[1427860800,32781.554499999998],[1427947200,32781.554499999998],[1428033600,32781.554499999998],[1428120000,32781.554499999998],[1428206400,32781.554499999998],[1428292800,32781.554499999998],[1428379200,32781.554499999998],[1428465600,32781.554499999998],[1428552000,32781.554499999998],[1428638400,32781.554499999998],[1428724800,32781.554499999998],[1428811200,32781.554499999998],[1428897600,32781.554499999998],[1428984000,32781.554499999998],[1429070400,32781.554499999998],[1429156800,32781.554499999998],[1429243200,32781.554499999998],[1429329600,32781.554499999998],[1429416000,32781.554499999998],[1429502400,32781.554499999998],[1429588800,32781.554499999998],[1429675200,32781.554499999998],[1429761600,32781.554499999998],[1429848000,32781.554499999998],[1429934400,32781.554499999998],[1430020800,32781.554499999998],[1430107200,32781.554499999998],[1430193600,32781.554499999998],[1430280000,32781.554499999998],[1430366400,32781.554499999998],[1430452800,32781.554499999998],[1430539200,32781.554499999998],[1430625600,32781.554499999998],[1430712000,32781.554499999998],[1430798400,32781.554499999998],[1430884800,32781.554499999998],[1430971200,32781.554499999998],[1431057600,32781.554499999998],[1431144000,32781.554499999998],[1431230400,32781.554499999998],[1431316800,32781.554499999998],[1431403200,32781.554499999998],[1431489600,32781.554499999998],[1431576000,32781.554499999998],[1431662400,32781.554499999998],[1431748800,32781.554499999998],[1431835200,32781.554499999998],[1431921600,32781.554499999998],[1432008000,32781.554499999998],[1432094400,32781.554499999998],[1432180800,32781.554499999998],[1432267200,32781.554499999998],[1432353600,32781.554499999998],[1432440000,32781.554499999998],[1432526400,32781.554499999998],[1432612800,32781.554499999998],[1432699200,32781.554499999998],[1432785600,32781.554499999998],[1432872000,32781.554499999998],[1432958400,32781.554499999998],[1433044800,32781.554499999998],[1433131200,32781.554499999998],[1433217600,32781.554499999998],[1433304000,32781.554499999998],[1433390400,32781.554499999998],[1433476800,32781.554499999998],[1433563200,32781.554499999998],[1433649600,32781.554499999998],[1433736000,32781.554499999998],[1433822400,32781.554499999998],[1433908800,32781.554499999998],[1433995200,32781.554499999998],[1434081600,32781.554499999998],[1434168000,32781.554499999998],[1434254400,32781.554499999998],[1434340800,32781.554499999998],[1434427200,32781.554499999998],[1434513600,32781.554499999998],[1434600000,32781.554499999998],[1434686400,32781.554499999998],[1434772800,32781.554499999998],[1434859200,32781.554499999998],[1434945600,32781.554499999998],[1435032000,32781.554499999998],[1435118400,32781.554499999998],[1435204800,32781.554499999998],[1435291200,32781.554499999998],[1435377600,32781.554499999998],[1435464000,32781.554499999998],[1435550400,32781.554499999998],[1435636800,32781.554499999998],[1435723200,32781.554499999998],[1435809600,32781.554499999998],[1435896000,32781.554499999998],[1435982400,32781.554499999998],[1436068800,32781.554499999998],[1436155200,32781.554499999998],[1436241600,32781.554499999998],[1436328000,32781.554499999998],[1436414400,32781.554499999998],[1436500800,32781.554499999998],[1436587200,32781.554499999998],[1436673600,32781.554499999998],[1436760000,32781.554499999998],[1436846400,32781.554499999998],[1436932800,32781.554499999998],[1437019200,32781.554499999998],[1437105600,32781.554499999998],[1437192000,32781.554499999998],[1437278400,32781.554499999998],[1437364800,32781.554499999998],[1437451200,32781.554499999998],[1437537600,32781.554499999998],[1437624000,32781.554499999998],[1437710400,32781.554499999998],[1437796800,32781.554499999998],[1437883200,32781.554499999998],[1437969600,32781.554499999998],[1438056000,32781.554499999998],[1438142400,32781.554499999998],[1438228800,32781.554499999998],[1438315200,32781.554499999998],[1438401600,32781.554499999998],[1438488000,32781.554499999998],[1438574400,32781.554499999998],[1438660800,32781.554499999998],[1438747200,32781.554499999998],[1438833600,32781.554499999998],[1438920000,32781.554499999998],[1439006400,32781.554499999998],[1439092800,32781.554499999998],[1439179200,32781.554499999998],[1439265600,32781.554499999998],[1439352000,32781.554499999998],[1439438400,32781.554499999998],[1439524800,32781.554499999998],[1439611200,32781.554499999998],[1439697600,32781.554499999998],[1439784000,32781.554499999998],[1439870400,32781.554499999998],[1439956800,32781.554499999998],[1440043200,32781.554499999998],[1440129600,32781.554499999998],[1440216000,32781.554499999998],[1440302400,32781.554499999998],[1440388800,32781.554499999998],[1440475200,32781.554499999998],[1440561600,32781.554499999998],[1440648000,32781.554499999998],[1440734400,32781.554499999998],[1440820800,32781.554499999998],[1440907200,32781.554499999998],[1440993600,32781.554499999998],[1441080000,32781.554499999998],[1441166400,32781.554499999998],[1441252800,32781.554499999998],[1441339200,32781.554499999998],[1441425600,32781.554499999998],[1441512000,32781.554499999998],[1441598400,32781.554499999998],[1441684800,32781.554499999998],[1441771200,32781.554499999998],[1441857600,32781.554499999998],[1441944000,32781.554499999998],[1442030400,32781.554499999998],[1442116800,32781.554499999998],[1442203200,32781.554499999998],[1442289600,32781.554499999998],[1442376000,32781.554499999998],[1442462400,32781.554499999998],[1442548800,32781.554499999998],[1442635200,32781.554499999998],[1442721600,32781.554499999998],[1442808000,32781.554499999998],[1442894400,32781.554499999998],[1442980800,32781.554499999998],[1443067200,32781.554499999998],[1443153600,32781.554499999998],[1443240000,32781.554499999998],[1443326400,32781.554499999998],[1443412800,32781.554499999998],[1443499200,32781.554499999998],[1443585600,32781.554499999998],[1443672000,32781.554499999998],[1443758400,32781.554499999998],[1443844800,32781.554499999998],[1443931200,32781.554499999998],[1444017600,32781.554499999998],[1444104000,32781.554499999998],[1444190400,32781.554499999998],[1444276800,32781.554499999998],[1444363200,32781.554499999998],[1444449600,32781.554499999998],[1444536000,32781.554499999998],[1444622400,32781.554499999998],[1444708800,32781.554499999998],[1444795200,32781.554499999998],[1444881600,32781.554499999998],[1444968000,32781.554499999998],[1445054400,32781.554499999998],[1445140800,32781.554499999998],[1445227200,32781.554499999998],[1445313600,32781.554499999998],[1445400000,32781.554499999998],[1445486400,32781.554499999998],[1445572800,32781.554499999998],[1445659200,32781.554499999998],[1445745600,32781.554499999998],[1445832000,32781.554499999998],[1445918400,32781.554499999998],[1446004800,32781.554499999998],[1446091200,32781.554499999998],[1446177600,32781.554499999998],[1446264000,32781.554499999998],[1446350400,32781.554499999998],[1446440400,32781.554499999998],[1446526800,32781.554499999998],[1446613200,32781.554499999998],[1446699600,32781.554499999998],[1446786000,32781.554499999998],[1446872400,32781.554499999998],[1446958800,32781.554499999998],[1447045200,32781.554499999998],[1447131600,32781.554499999998],[1447218000,32781.554499999998],[1447304400,32781.554499999998],[1447390800,32781.554499999998],[1447477200,32781.554499999998],[1447563600,32781.554499999998],[1447650000,32781.554499999998],[1447736400,32781.554499999998],[1447822800,32781.554499999998],[1447909200,32781.554499999998],[1447995600,32781.554499999998],[1448082000,32781.554499999998],[1448168400,32781.554499999998],[1448254800,32781.554499999998],[1448341200,32781.554499999998],[1448427600,32781.554499999998],[1448514000,32781.554499999998],[1448600400,32781.554499999998],[1448686800,32781.554499999998],[1448773200,32781.554499999998],[1448859600,32781.554499999998],[1448946000,32781.554499999998],[1449032400,32781.554499999998],[1449118800,32781.554499999998],[1449205200,32781.554499999998],[1449291600,32781.554499999998],[1449378000,32781.554499999998],[1449464400,32781.554499999998],[1449550800,32781.554499999998],[1449637200,32781.554499999998],[1449723600,32781.554499999998],[1449810000,32781.554499999998],[1449896400,32781.554499999998],[1449982800,32781.554499999998],[1450069200,32781.554499999998],[1450155600,32781.554499999998],[1450242000,32781.554499999998],[1450328400,32781.554499999998],[1450414800,32781.554499999998],[1450501200,32781.554499999998],[1450587600,32781.554499999998],[1450674000,32781.554499999998],[1450760400,32781.554499999998],[1450846800,32781.554499999998],[1450933200,32781.554499999998],[1451019600,32781.554499999998],[1451106000,32781.554499999998],[1451192400,32781.554499999998],[1451278800,32781.554499999998],[1451365200,32781.554499999998],[1451451600,32781.554499999998],[1451538000,32781.554499999998],[1451624400,32781.554499999998],[1451710800,32781.554499999998],[1451797200,32781.554499999998],[1451883600,32781.554499999998],[1451970000,32781.554499999998],[1452056400,32781.554499999998],[1452142800,32781.554499999998],[1452229200,32781.554499999998],[1452315600,32781.554499999998],[1452402000,32781.554499999998],[1452488400,32781.554499999998],[1452574800,32781.554499999998],[1452661200,32781.554499999998],[1452747600,32781.554499999998],[1452834000,32781.554499999998],[1452920400,32781.554499999998],[1453006800,32781.554499999998],[1453093200,32781.554499999998],[1453179600,32781.554499999998],[1453266000,32781.554499999998],[1453352400,32781.554499999998],[1453438800,32781.554499999998],[1453525200,32781.554499999998],[1453611600,32781.554499999998],[1453698000,32781.554499999998],[1453784400,32781.554499999998],[1453870800,32781.554499999998],[1453957200,32781.554499999998],[1454043600,32781.554499999998],[1454130000,32781.554499999998],[1454216400,32781.554499999998],[1454302800,32781.554499999998],[1454389200,32781.554499999998],[1454475600,32781.554499999998],[1454562000,32781.554499999998],[1454648400,32781.554499999998],[1454734800,32781.554499999998],[1454821200,32781.554499999998],[1454907600,32781.554499999998],[1454994000,32781.554499999998],[1455080400,32781.554499999998],[1455166800,32781.554499999998],[1455253200,32781.554499999998],[1455339600,32781.554499999998],[1455426000,32781.554499999998],[1455512400,32781.554499999998],[1455598800,32781.554499999998],[1455685200,32781.554499999998],[1455771600,32781.554499999998],[1455858000,32781.554499999998],[1455944400,32781.554499999998],[1456030800,32781.554499999998],[1456117200,32781.554499999998],[1456203600,32781.554499999998],[1456290000,32781.554499999998],[1456376400,32781.554499999998],[1456462800,32781.554499999998],[1456549200,32781.554499999998],[1456635600,32781.554499999998],[1456722000,32781.554499999998],[1456808400,32781.554499999998],[1456894800,32781.554499999998],[1456981200,32781.554499999998],[1457067600,32781.554499999998],[1457154000,32781.554499999998],[1457240400,32781.554499999998],[1457326800,32781.554499999998],[1457413200,32781.554499999998],[1457499600,32781.554499999998],[1457586000,32781.554499999998],[1457672400,32781.554499999998],[1457758800,32781.554499999998],[1457845200,32781.554499999998],[1457928000,32781.554499999998],[1458014400,32781.554499999998],[1458100800,32781.554499999998],[1458187200,32781.554499999998],[1458273600,32781.554499999998],[1458360000,32781.554499999998],[1458446400,32781.554499999998],[1458532800,32781.554499999998],[1458619200,32781.554499999998],[1458705600,32781.554499999998],[1458792000,32781.554499999998],[1458878400,32781.554499999998],[1458964800,32781.554499999998],[1459051200,32781.554499999998],[1459137600,32781.554499999998],[1459224000,32781.554499999998],[1459310400,32781.554499999998],[1459396800,32781.554499999998],[1459483200,32781.554499999998],[1459569600,32781.554499999998],[1459656000,32781.554499999998],[1459742400,32781.554499999998],[1459828800,32781.554499999998],[1459915200,32781.554499999998],[1460001600,32781.554499999998],[1460088000,32781.554499999998],[1460174400,32781.554499999998],[1460260800,32781.554499999998],[1460347200,32781.554499999998],[1460433600,32781.554499999998],[1460520000,32781.554499999998],[1460606400,32781.554499999998],[1460692800,32781.554499999998],[1460779200,32781.554499999998],[1460865600,32781.554499999998],[1460952000,32781.554499999998],[1461038400,32781.554499999998],[1461124800,32781.554499999998],[1461211200,32781.554499999998],[1461297600,32781.554499999998],[1461384000,32781.554499999998],[1461470400,32781.554499999998],[1461556800,32781.554499999998],[1461643200,32781.554499999998],[1461729600,32781.554499999998],[1461816000,32781.554499999998],[1461902400,32781.554499999998],[1461988800,32781.554499999998],[1462075200,32781.554499999998],[1462161600,32781.554499999998],[1462248000,32781.554499999998],[1462334400,32781.554499999998],[1462420800,32781.554499999998],[1462507200,32781.554499999998],[1462593600,32781.554499999998],[1462680000,32781.554499999998],[1462766400,32781.554499999998],[1462852800,32781.554499999998],[1462939200,32781.554499999998],[1463025600,32781.554499999998],[1463112000,32781.554499999998],[1463198400,32781.554499999998],[1463284800,32781.554499999998],[1463371200,32781.554499999998],[1463457600,32781.554499999998],[1463544000,32781.554499999998],[1463630400,32781.554499999998],[1463716800,32781.554499999998],[1463803200,32781.554499999998],[1463889600,32781.554499999998],[1463976000,32781.554499999998],[1464062400,32781.554499999998],[1464148800,32781.554499999998],[1464235200,32781.554499999998],[1464321600,32781.554499999998],[1464408000,32781.554499999998],[1464494400,32781.554499999998],[1464580800,32781.554499999998],[1464667200,32781.554499999998],[1464753600,32781.554499999998],[1464840000,32781.554499999998],[1464926400,32781.554499999998],[1465012800,32781.554499999998],[1465099200,32781.554499999998],[1465185600,32781.554499999998],[1465272000,32781.554499999998],[1465358400,32781.554499999998],[1465444800,32781.554499999998],[1465531200,32781.554499999998],[1465617600,32781.554499999998],[1465704000,32781.554499999998],[1465790400,32781.554499999998],[1465876800,32781.554499999998],[1465963200,32781.554499999998],[1466049600,32781.554499999998],[1466136000,32781.554499999998],[1466222400,32781.554499999998],[1466308800,32781.554499999998],[1466395200,32781.554499999998],[1466481600,32781.554499999998],[1466568000,32781.554499999998],[1466654400,32781.554499999998],[1466740800,32781.554499999998],[1466827200,32781.554499999998],[1466913600,32781.554499999998],[1467000000,32781.554499999998],[1467086400,32781.554499999998],[1467172800,32781.554499999998],[1467259200,32781.554499999998],[1467345600,32781.554499999998],[1467432000,32781.554499999998],[1467518400,32781.554499999998],[1467604800,32781.554499999998],[1467691200,32781.554499999998],[1467777600,32781.554499999998],[1467864000,32781.554499999998],[1467950400,32781.554499999998],[1468036800,32781.554499999998],[1468123200,32781.554499999998],[1468209600,32781.554499999998],[1468296000,32781.554499999998],[1468382400,32781.554499999998],[1468468800,32781.554499999998],[1468555200,32781.554499999998],[1468641600,32781.554499999998],[1468728000,32781.554499999998],[1468814400,32781.554499999998],[1468900800,32781.554499999998],[1468987200,32781.554499999998],[1469073600,32781.554499999998],[1469160000,32781.554499999998],[1469246400,32781.554499999998],[1469332800,32781.554499999998],[1469419200,32781.554499999998],[1469505600,32781.554499999998],[1469592000,32781.554499999998],[1469678400,32781.554499999998],[1469764800,32781.554499999998],[1469851200,32781.554499999998],[1469937600,32781.554499999998],[1470024000,32781.554499999998],[1470110400,32781.554499999998],[1470196800,32781.554499999998],[1470283200,32781.554499999998],[1470369600,32781.554499999998],[1470456000,32781.554499999998],[1470542400,32781.554499999998],[1470628800,32781.554499999998],[1470715200,32781.554499999998],[1470801600,32781.554499999998],[1470888000,32781.554499999998],[1470974400,32781.554499999998],[1471060800,32781.554499999998],[1471147200,32781.554499999998],[1471233600,32781.554499999998],[1471320000,32781.554499999998],[1471406400,32781.554499999998],[1471492800,32781.554499999998],[1471579200,32781.554499999998],[1471665600,32781.554499999998],[1471752000,32781.554499999998],[1471838400,32781.554499999998],[1471924800,32781.554499999998],[1472011200,32781.554499999998],[1472097600,32781.554499999998],[1472184000,32781.554499999998],[1472270400,32781.554499999998],[1472356800,32781.554499999998],[1472443200,32781.554499999998],[1472529600,32781.554499999998],[1472616000,32781.554499999998],[1472702400,32781.554499999998],[1472788800,32781.554499999998],[1472875200,32781.554499999998],[1472961600,32781.554499999998],[1473048000,32781.554499999998],[1473134400,32781.554499999998],[1473220800,32781.554499999998],[1473307200,32781.554499999998],[1473393600,32781.554499999998],[1473480000,32781.554499999998],[1473566400,32781.554499999998],[1473652800,32781.554499999998],[1473739200,32781.554499999998],[1473825600,32781.554499999998],[1473912000,32781.554499999998],[1473998400,32781.554499999998],[1474084800,32781.554499999998],[1474171200,32781.554499999998],[1474257600,32781.554499999998],[1474344000,32781.554499999998],[1474430400,32781.554499999998],[1474516800,32781.554499999998],[1474603200,32781.554499999998],[1474689600,32781.554499999998],[1474776000,32781.554499999998],[1474862400,32781.554499999998],[1474948800,32781.554499999998],[1475035200,32781.554499999998],[1475121600,32781.554499999998],[1475208000,32781.554499999998],[1475294400,32781.554499999998],[1475380800,32781.554499999998],[1475467200,32781.554499999998],[1475553600,32781.554499999998],[1475640000,32781.554499999998],[1475726400,32781.554499999998],[1475812800,32781.554499999998],[1475899200,32781.554499999998],[1475985600,32781.554499999998],[1476072000,32781.554499999998],[1476158400,32781.554499999998],[1476244800,32781.554499999998],[1476331200,32781.554499999998],[1476417600,32781.554499999998],[1476504000,32781.554499999998],[1476590400,32781.554499999998],[1476676800,32781.554499999998],[1476763200,32781.554499999998],[1476849600,32781.554499999998],[1476936000,32781.554499999998],[1477022400,32781.554499999998],[1477108800,32781.554499999998],[1477195200,32781.554499999998],[1477281600,32781.554499999998],[1477368000,32781.554499999998],[1477454400,32781.554499999998],[1477540800,32781.554499999998],[1477627200,32781.554499999998],[1477713600,32781.554499999998],[1477800000,32781.554499999998],[1477886400,32781.554499999998],[1477972800,32781.554499999998],[1478059200,32781.554499999998],[1478145600,32781.554499999998],[1478232000,32781.554499999998],[1478318400,32781.554499999998],[1478404800,32781.554499999998],[1478494800,32781.554499999998],[1478581200,32781.554499999998],[1478667600,32781.554499999998],[1478754000,32781.554499999998],[1478840400,32781.554499999998],[1478926800,32781.554499999998],[1479013200,32781.554499999998],[1479099600,32781.554499999998],[1479186000,32781.554499999998],[1479272400,32781.554499999998],[1479358800,32781.554499999998],[1479445200,32781.554499999998],[1479531600,32781.554499999998],[1479618000,32781.554499999998],[1479704400,32781.554499999998],[1479790800,32781.554499999998],[1479877200,32781.554499999998],[1479963600,32781.554499999998],[1480050000,32781.554499999998],[1480136400,32781.554499999998],[1480222800,32781.554499999998],[1480309200,32781.554499999998],[1480395600,32781.554499999998],[1480482000,32781.554499999998],[1480568400,32781.554499999998],[1480654800,32781.554499999998],[1480741200,32781.554499999998],[1480827600,32781.554499999998],[1480914000,32781.554499999998],[1481000400,32781.554499999998],[1481086800,32781.554499999998],[1481173200,32781.554499999998],[1481259600,32781.554499999998],[1481346000,32781.554499999998],[1481432400,32781.554499999998],[1481518800,32781.554499999998],[1481605200,32781.554499999998],[1481691600,32781.554499999998],[1481778000,32781.554499999998],[1481864400,32781.554499999998],[1481950800,32781.554499999998],[1482037200,32781.554499999998],[1482123600,32781.554499999998],[1482210000,32781.554499999998],[1482296400,32781.554499999998],[1482382800,32781.554499999998],[1482469200,32781.554499999998],[1482555600,32781.554499999998],[1482642000,32781.554499999998],[1482728400,32781.554499999998],[1482814800,32781.554499999998],[1482901200,32781.554499999998],[1482987600,32781.554499999998],[1483074000,32781.554499999998],[1483160400,32781.554499999998],[1483246800,32781.554499999998],[1483333200,32781.554499999998],[1483419600,32781.554499999998],[1483506000,32781.554499999998],[1483592400,32781.554499999998],[1483678800,32781.554499999998],[1483765200,32781.554499999998],[1483851600,32781.554499999998],[1483938000,32781.554499999998],[1484024400,32781.554499999998],[1484110800,32781.554499999998],[1484197200,32781.554499999998],[1484283600,32781.554499999998],[1484370000,32781.554499999998],[1484456400,32781.554499999998],[1484542800,32781.554499999998],[1484629200,32781.554499999998],[1484715600,32781.554499999998],[1484802000,32781.554499999998],[1484888400,32781.554499999998],[1484974800,32781.554499999998],[1485061200,32781.554499999998],[1485147600,32781.554499999998],[1485234000,32781.554499999998],[1485320400,32781.554499999998],[1485406800,32781.554499999998],[1485493200,32781.554499999998],[1485579600,32781.554499999998],[1485666000,32781.554499999998],[1485752400,32781.554499999998],[1485838800,32781.554499999998],[1485925200,32781.554499999998],[1486011600,32781.554499999998],[1486098000,32781.554499999998],[1486184400,32781.554499999998],[1486270800,32781.554499999998],[1486357200,32781.554499999998],[1486443600,32781.554499999998],[1486530000,32781.554499999998],[1486616400,32781.554499999998],[1486702800,32781.554499999998],[1486789200,32781.554499999998],[1486875600,32781.554499999998],[1486962000,32781.554499999998],[1487048400,32781.554499999998],[1487134800,32781.554499999998],[1487221200,32781.554499999998],[1487307600,32781.554499999998],[1487394000,32781.554499999998],[1487480400,32781.554499999998],[1487566800,32781.554499999998],[1487653200,32781.554499999998],[1487739600,32781.554499999998],[1487826000,32781.554499999998],[1487912400,32781.554499999998],[1487998800,32781.554499999998],[1488085200,32781.554499999998],[1488171600,32781.554499999998],[1488258000,32781.554499999998],[1488344400,32781.554499999998],[1488430800,32781.554499999998],[1488517200,32781.554499999998],[1488603600,32781.554499999998],[1488690000,32781.554499999998],[1488776400,32781.554499999998],[1488862800,32781.554499999998],[1488949200,32781.554499999998],[1489035600,32781.554499999998],[1489122000,32781.554499999998],[1489208400,32781.554499999998],[1489294800,32781.554499999998],[1489377600,32781.554499999998],[1489464000,32781.554499999998],[1489550400,32781.554499999998],[1489636800,32781.554499999998],[1489723200,32781.554499999998],[1489809600,32781.554499999998],[1489896000,32781.554499999998],[1489982400,32781.554499999998],[1490068800,32781.554499999998],[1490155200,32781.554499999998],[1490241600,32781.554499999998],[1490328000,32781.554499999998],[1490414400,32781.554499999998],[1490500800,32781.554499999998],[1490587200,32781.554499999998],[1490673600,32781.554499999998],[1490760000,32781.554499999998],[1490846400,32781.554499999998],[1490932800,32781.554499999998],[1491019200,32781.554499999998],[1491105600,32781.554499999998],[1491192000,32781.554499999998],[1491278400,32781.554499999998],[1491364800,32781.554499999998],[1491451200,32781.554499999998],[1491537600,32781.554499999998],[1491624000,32781.554499999998],[1491710400,32781.554499999998],[1491796800,32781.554499999998],[1491883200,32781.554499999998],[1491969600,32781.554499999998],[1492056000,32781.554499999998],[1492142400,32781.554499999998],[1492228800,32781.554499999998],[1492315200,32781.554499999998],[1492401600,32781.554499999998],[1492488000,32781.554499999998],[1492574400,32781.554499999998],[1492660800,32781.554499999998],[1492747200,32781.554499999998],[1492833600,32781.554499999998],[1492920000,32781.554499999998],[1493006400,32781.554499999998],[1493092800,32781.554499999998],[1493179200,32781.554499999998],[1493265600,32781.554499999998],[1493352000,32781.554499999998],[1493438400,32781.554499999998],[1493524800,32781.554499999998],[1493611200,32781.554499999998],[1493697600,32781.554499999998],[1493784000,32781.554499999998],[1493870400,32781.554499999998],[1493956800,32781.554499999998],[1494043200,32781.554499999998],[1494129600,32781.554499999998],[1494216000,32781.554499999998],[1494302400,32781.554499999998],[1494388800,32781.554499999998],[1494475200,32781.554499999998],[1494561600,32781.554499999998],[1494648000,32781.554499999998],[1494734400,32781.554499999998],[1494820800,32781.554499999998],[1494907200,32781.554499999998],[1494993600,32781.554499999998],[1495080000,32781.554499999998],[1495166400,32781.554499999998],[1495252800,32781.554499999998],[1495339200,32781.554499999998],[1495425600,32781.554499999998],[1495512000,32781.554499999998],[1495598400,32781.554499999998],[1495684800,32781.554499999998],[1495771200,32781.554499999998],[1495857600,32781.554499999998],[1495944000,32781.554499999998],[1496030400,32781.554499999998],[1496116800,32781.554499999998],[1496203200,32781.554499999998],[1496289600,32781.554499999998],[1496376000,32781.554499999998],[1496462400,32781.554499999998],[1496548800,32781.554499999998],[1496635200,32781.554499999998],[1496721600,32781.554499999998],[1496808000,32781.554499999998],[1496894400,32781.554499999998],[1496980800,32781.554499999998],[1497067200,32781.554499999998],[1497153600,32781.554499999998],[1497240000,32781.554499999998],[1497326400,32781.554499999998],[1497412800,32781.554499999998],[1497499200,32781.554499999998],[1497585600,32781.554499999998],[1497672000,32781.554499999998],[1497758400,32781.554499999998],[1497844800,32781.554499999998],[1497931200,32781.554499999998],[1498017600,32781.554499999998],[1498104000,32781.554499999998],[1498190400,32781.554499999998],[1498276800,32781.554499999998],[1498363200,32781.554499999998],[1498449600,32781.554499999998],[1498536000,32781.554499999998],[1498622400,32781.554499999998],[1498708800,32781.554499999998],[1498795200,32781.554499999998],[1498881600,32781.554499999998],[1498968000,32781.554499999998],[1499054400,32781.554499999998],[1499140800,32781.554499999998],[1499227200,32781.554499999998],[1499313600,32781.554499999998],[1499400000,32781.554499999998],[1499486400,32781.554499999998],[1499572800,32781.554499999998],[1499659200,32781.554499999998],[1499745600,32781.554499999998],[1499832000,32781.554499999998],[1499918400,32781.554499999998],[1500004800,32781.554499999998],[1500091200,32781.554499999998],[1500177600,32781.554499999998],[1500264000,32781.554499999998],[1500350400,32781.554499999998],[1500436800,32781.554499999998],[1500523200,32781.554499999998],[1500609600,32781.554499999998],[1500696000,32781.554499999998],[1500782400,32781.554499999998],[1500868800,32781.554499999998],[1500955200,32781.554499999998],[1501041600,32781.554499999998],[1501128000,32781.554499999998],[1501214400,32781.554499999998],[1501300800,32781.554499999998],[1501387200,32781.554499999998],[1501473600,32781.554499999998],[1501560000,32781.554499999998],[1501646400,32781.554499999998],[1501732800,32781.554499999998],[1501819200,32781.554499999998],[1501905600,32781.554499999998],[1501992000,32781.554499999998],[1502078400,32781.554499999998],[1502164800,32781.554499999998],[1502251200,32781.554499999998],[1502337600,32781.554499999998],[1502424000,32781.554499999998],[1502510400,32781.554499999998],[1502596800,32781.554499999998],[1502683200,32781.554499999998],[1502769600,32781.554499999998],[1502856000,32781.554499999998],[1502942400,32781.554499999998],[1503028800,32781.554499999998],[1503115200,32781.554499999998],[1503201600,32781.554499999998],[1503288000,32781.554499999998],[1503374400,32781.554499999998],[1503460800,32781.554499999998],[1503547200,32781.554499999998],[1503633600,32781.554499999998],[1503720000,32781.554499999998],[1503806400,32781.554499999998],[1503892800,32781.554499999998],[1503979200,32781.554499999998],[1504065600,32781.554499999998],[1504152000,32781.554499999998],[1504238400,32781.554499999998],[1504324800,32781.554499999998],[1504411200,32781.554499999998],[1504497600,32781.554499999998],[1504584000,32781.554499999998],[1504670400,32781.554499999998],[1504756800,32781.554499999998],[1504843200,32781.554499999998],[1504929600,32781.554499999998],[1505016000,32781.554499999998],[1505102400,32781.554499999998],[1505188800,32781.554499999998],[1505275200,32781.554499999998],[1505361600,32781.554499999998],[1505448000,32781.554499999998],[1505534400,32781.554499999998],[1505620800,32781.554499999998],[1505707200,32781.554499999998],[1505793600,32781.554499999998],[1505880000,32781.554499999998],[1505966400,32781.554499999998],[1506052800,32781.554499999998],[1506139200,32781.554499999998],[1506225600,32781.554499999998],[1506312000,32781.554499999998],[1506398400,32781.554499999998],[1506484800,32781.554499999998],[1506571200,32781.554499999998],[1506657600,32781.554499999998],[1506744000,32781.554499999998],[1506830400,32781.554499999998],[1506916800,32781.554499999998],[1507003200,32781.554499999998],[1507089600,32781.554499999998],[1507176000,32781.554499999998],[1507262400,32781.554499999998],[1507348800,32781.554499999998],[1507435200,32781.554499999998],[1507521600,32781.554499999998],[1507608000,32781.554499999998],[1507694400,32781.554499999998],[1507780800,32781.554499999998],[1507867200,32781.554499999998],[1507953600,32781.554499999998],[1508040000,32781.554499999998],[1508126400,32781.554499999998],[1508212800,32781.554499999998],[1508299200,32781.554499999998],[1508385600,32781.554499999998],[1508472000,32781.554499999998],[1508558400,32781.554499999998],[1508644800,32781.554499999998],[1508731200,32781.554499999998],[1508817600,32781.554499999998],[1508904000,32781.554499999998],[1508990400,32781.554499999998],[1509076800,32781.554499999998],[1509163200,32781.554499999998],[1509249600,32781.554499999998],[1509336000,32781.554499999998],[1509422400,32781.554499999998],[1509508800,32781.554499999998],[1509595200,32781.554499999998],[1509681600,32781.554499999998],[1509768000,32781.554499999998],[1509854400,32781.554499999998],[1509944400,32781.554499999998],[1510030800,32781.554499999998],[1510117200,32781.554499999998],[1510203600,32781.554499999998],[1510290000,32781.554499999998],[1510376400,32781.554499999998],[1510462800,32781.554499999998],[1510549200,32781.554499999998],[1510635600,32781.554499999998],[1510722000,32781.554499999998],[1510808400,32781.554499999998],[1510894800,32781.554499999998],[1510981200,32781.554499999998],[1511067600,32781.554499999998],[1511154000,32781.554499999998],[1511240400,32781.554499999998],[1511326800,32781.554499999998],[1511413200,32781.554499999998],[1511499600,32781.554499999998],[1511586000,32781.554499999998],[1511672400,32781.554499999998],[1511758800,32781.554499999998],[1511845200,32781.554499999998],[1511931600,32781.554499999998],[1512018000,32781.554499999998],[1512104400,32781.554499999998],[1512190800,32781.554499999998],[1512277200,32781.554499999998],[1512363600,32781.554499999998],[1512450000,32781.554499999998],[1512536400,32781.554499999998],[1512622800,32781.554499999998],[1512709200,32781.554499999998],[1512795600,32781.554499999998],[1512882000,32781.554499999998],[1512968400,32781.554499999998],[1513054800,32781.554499999998],[1513141200,32781.554499999998],[1513227600,32781.554499999998],[1513314000,32781.554499999998],[1513400400,32781.554499999998],[1513486800,32781.554499999998],[1513573200,32781.554499999998],[1513659600,32781.554499999998],[1513746000,32781.554499999998],[1513832400,32781.554499999998],[1513918800,32781.554499999998],[1514005200,32781.554499999998],[1514091600,32781.554499999998],[1514178000,32781.554499999998],[1514264400,32781.554499999998],[1514350800,32781.554499999998],[1514437200,32781.554499999998],[1514523600,32781.554499999998],[1514610000,32781.554499999998],[1514696400,32781.554499999998],[1514782800,32781.554499999998],[1514869200,32781.554499999998],[1514955600,32781.554499999998],[1515042000,49416.9997],[1515128400,49416.9997],[1515214800,49416.9997],[1515301200,49416.9997],[1515387600,49416.9997],[1515474000,49416.9997],[1515560400,49416.9997],[1515646800,49416.9997],[1515733200,49416.9997],[1515819600,49416.9997],[1515906000,49416.9997],[1515992400,49416.9997],[1516078800,49416.9997],[1516165200,49416.9997],[1516251600,49416.9997],[1516338000,49416.9997],[1516424400,49416.9997],[1516510800,49416.9997],[1516597200,49416.9997],[1516683600,49416.9997],[1516770000,49416.9997],[1516856400,49416.9997],[1516942800,49416.9997],[1517029200,49416.9997],[1517115600,49416.9997],[1517202000,49416.9997],[1517288400,49416.9997],[1517374800,49416.9997],[1517461200,49416.9997],[1517547600,49416.9997],[1517634000,49416.9997],[1517720400,49416.9997],[1517806800,49416.9997],[1517893200,49416.9997],[1517979600,49416.9997],[1518066000,49416.9997],[1518152400,49416.9997],[1518238800,49416.9997],[1518325200,49416.9997],[1518411600,49416.9997],[1518498000,49416.9997],[1518584400,49416.9997],[1518670800,49416.9997],[1518757200,49416.9997],[1518843600,49416.9997],[1518930000,49416.9997],[1519016400,49416.9997],[1519102800,49416.9997],[1519189200,49416.9997],[1519275600,49416.9997],[1519362000,49416.9997],[1519448400,49416.9997],[1519534800,49416.9997],[1519621200,49416.9997],[1519707600,49416.9997],[1519794000,49416.9997],[1519880400,49416.9997],[1519966800,49416.9997],[1520053200,49416.9997],[1520139600,49416.9997],[1520226000,49416.9997],[1520312400,49416.9997],[1520398800,49416.9997],[1520485200,49416.9997],[1520571600,49416.9997],[1520658000,49416.9997],[1520744400,49416.9997],[1520827200,49416.9997],[1520913600,49416.9997],[1521000000,49416.9997],[1521086400,49416.9997],[1521172800,49416.9997],[1521259200,49416.9997],[1521345600,49416.9997],[1521432000,49416.9997],[1521518400,49416.9997],[1521604800,49416.9997],[1521691200,49416.9997],[1521777600,49416.9997],[1521864000,49416.9997],[1521950400,49416.9997],[1522036800,49416.9997],[1522123200,49416.9997],[1522209600,49416.9997],[1522296000,49416.9997],[1522382400,49416.9997],[1522468800,49416.9997],[1522555200,49416.9997],[1522641600,49416.9997],[1522728000,49416.9997],[1522814400,49416.9997],[1522900800,49416.9997],[1522987200,49416.9997],[1523073600,49416.9997],[1523160000,49416.9997],[1523246400,49416.9997],[1523332800,49416.9997],[1523419200,49416.9997],[1523505600,49416.9997],[1523592000,49416.9997],[1523678400,49416.9997],[1523764800,49416.9997],[1523851200,49416.9997],[1523937600,49416.9997],[1524024000,49416.9997],[1524110400,49416.9997],[1524196800,49416.9997],[1524283200,49416.9997],[1524369600,49416.9997],[1524456000,49416.9997],[1524542400,49416.9997],[1524628800,49416.9997],[1524715200,49416.9997],[1524801600,49416.9997],[1524888000,49416.9997],[1524974400,49416.9997],[1525060800,49416.9997],[1525147200,49416.9997],[1525233600,49416.9997],[1525320000,49416.9997],[1525406400,49416.9997],[1525492800,49416.9997],[1525579200,49416.9997],[1525665600,49416.9997],[1525752000,49416.9997],[1525838400,49416.9997],[1525924800,49416.9997],[1526011200,49416.9997],[1526097600,49416.9997],[1526184000,49416.9997],[1526270400,49416.9997],[1526356800,49416.9997],[1526443200,49416.9997],[1526529600,49416.9997],[1526616000,49416.9997],[1526702400,49416.9997],[1526788800,49416.9997],[1526875200,49416.9997],[1526961600,49416.9997],[1527048000,49416.9997],[1527134400,49416.9997],[1527220800,49416.9997],[1527307200,49416.9997],[1527393600,49416.9997],[1527480000,49416.9997],[1527566400,49416.9997],[1527652800,49416.9997],[1527739200,49416.9997],[1527825600,49416.9997],[1527912000,49416.9997],[1527998400,49416.9997],[1528084800,49416.9997],[1528171200,49416.9997],[1528257600,49416.9997],[1528344000,49416.9997],[1528430400,49416.9997],[1528516800,49416.9997],[1528603200,49416.9997],[1528689600,49416.9997],[1528776000,49416.9997],[1528862400,49416.9997],[1528948800,49416.9997],[1529035200,49416.9997],[1529121600,49416.9997],[1529208000,49416.9997],[1529294400,49416.9997],[1529380800,49416.9997],[1529467200,49416.9997],[1529553600,49416.9997],[1529640000,49416.9997],[1529726400,49416.9997],[1529812800,49416.9997],[1529899200,49416.9997],[1529985600,49416.9997],[1530072000,49416.9997],[1530158400,49416.9997],[1530244800,49416.9997],[1530331200,49416.9997],[1530417600,49416.9997],[1530504000,49416.9997],[1530590400,49416.9997],[1530676800,49416.9997],[1530763200,49416.9997],[1530849600,49416.9997],[1530936000,49416.9997],[1531022400,49416.9997],[1531108800,49416.9997],[1531195200,49416.9997],[1531281600,49416.9997],[1531368000,49416.9997],[1531454400,49416.9997],[1531540800,49416.9997],[1531627200,49416.9997],[1531713600,49416.9997],[1531800000,49416.9997],[1531886400,49416.9997],[1531972800,49416.9997],[1532059200,49416.9997],[1532145600,49416.9997],[1532232000,49416.9997],[1532318400,49416.9997],[1532404800,49416.9997],[1532491200,49416.9997],[1532577600,49416.9997],[1532664000,49416.9997],[1532750400,49416.9997],[1532836800,49416.9997],[1532923200,49416.9997],[1533009600,49416.9997],[1533096000,49416.9997],[1533182400,49416.9997],[1533268800,49416.9997],[1533355200,49416.9997],[1533441600,49416.9997],[1533528000,49416.9997],[1533614400,49416.9997],[1533700800,49416.9997],[1533787200,49416.9997],[1533873600,49416.9997],[1533960000,49416.9997],[1534046400,49416.9997],[1534132800,49416.9997],[1534219200,49416.9997],[1534305600,49416.9997],[1534392000,49416.9997],[1534478400,49416.9997],[1534564800,49416.9997],[1534651200,49416.9997],[1534737600,49416.9997],[1534824000,49416.9997],[1534910400,49416.9997],[1534996800,49416.9997],[1535083200,49416.9997],[1535169600,49416.9997],[1535256000,49416.9997],[1535342400,49416.9997],[1535428800,49416.9997],[1535515200,49416.9997],[1535601600,49416.9997],[1535688000,49416.9997],[1535774400,49416.9997],[1535860800,49416.9997],[1535947200,49416.9997],[1536033600,49416.9997],[1536120000,49416.9997],[1536206400,49416.9997],[1536292800,49416.9997],[1536379200,49416.9997],[1536465600,49416.9997],[1536552000,49416.9997],[1536638400,49416.9997],[1536724800,49416.9997],[1536811200,49416.9997],[1536897600,49416.9997],[1536984000,49416.9997],[1537070400,49416.9997],[1537156800,49416.9997],[1537243200,49416.9997],[1537329600,49416.9997],[1537416000,49416.9997],[1537502400,49416.9997],[1537588800,49416.9997],[1537675200,49416.9997],[1537761600,49416.9997],[1537848000,49416.9997],[1537934400,49416.9997],[1538020800,49416.9997],[1538107200,49416.9997],[1538193600,49416.9997],[1538280000,49416.9997],[1538366400,49416.9997],[1538452800,49416.9997],[1538539200,49416.9997],[1538625600,49416.9997],[1538712000,49416.9997],[1538798400,49416.9997],[1538884800,49416.9997],[1538971200,49416.9997],[1539057600,49416.9997],[1539144000,49416.9997],[1539230400,49416.9997],[1539316800,49416.9997],[1539403200,49416.9997],[1539489600,49416.9997],[1539576000,49416.9997],[1539662400,49416.9997],[1539748800,49416.9997],[1539835200,49416.9997],[1539921600,49416.9997],[1540008000,49416.9997],[1540094400,49416.9997],[1540180800,49416.9997],[1540267200,49416.9997],[1540353600,49416.9997],[1540440000,49416.9997],[1540526400,49416.9997],[1540612800,49416.9997],[1540699200,49416.9997],[1540785600,49416.9997],[1540872000,49416.9997],[1540958400,49416.9997],[1541044800,49416.9997],[1541131200,49416.9997],[1541217600,49416.9997],[1541304000,49416.9997],[1541394000,49416.9997],[1541480400,49416.9997],[1541566800,49416.9997],[1541653200,49416.9997],[1541739600,49416.9997],[1541826000,49416.9997],[1541912400,49416.9997],[1541998800,49416.9997],[1542085200,49416.9997],[1542171600,49416.9997],[1542258000,49416.9997],[1542344400,49416.9997],[1542430800,49416.9997],[1542517200,49416.9997],[1542603600,49416.9997],[1542690000,49416.9997],[1542776400,49416.9997],[1542862800,49416.9997],[1542949200,49416.9997],[1543035600,49416.9997],[1543122000,49416.9997],[1543208400,49416.9997],[1543294800,49416.9997],[1543381200,49416.9997],[1543467600,49416.9997],[1543554000,49416.9997],[1543640400,49416.9997],[1543726800,49416.9997],[1543813200,49416.9997],[1543899600,49416.9997],[1543986000,49416.9997],[1544072400,49416.9997],[1544158800,49416.9997],[1544245200,49416.9997],[1544331600,49416.9997],[1544418000,49416.9997],[1544504400,49416.9997],[1544590800,49416.9997],[1544677200,49416.9997],[1544763600,49416.9997],[1544850000,49416.9997],[1544936400,49416.9997],[1545022800,49416.9997],[1545109200,49416.9997],[1545195600,49416.9997],[1545282000,49416.9997],[1545368400,49416.9997],[1545454800,49416.9997],[1545541200,49416.9997],[1545627600,49416.9997],[1545714000,49416.9997],[1545800400,49416.9997],[1545886800,49416.9997],[1545973200,49416.9997],[1546059600,49416.9997],[1546146000,49416.9997],[1546232400,49416.9997],[1546318800,49416.9997],[1546405200,49416.9997],[1546491600,49416.9997],[1546578000,49416.9997],[1546664400,49416.9997],[1546750800,49416.9997],[1546837200,49416.9997],[1546923600,49416.9997],[1547010000,49416.9997],[1547096400,49416.9997],[1547182800,49416.9997],[1547269200,49416.9997],[1547355600,49416.9997],[1547442000,49416.9997],[1547528400,49416.9997],[1547614800,49416.9997],[1547701200,49416.9997],[1547787600,49416.9997],[1547874000,49416.9997],[1547960400,49416.9997],[1548046800,49416.9997],[1548133200,49416.9997],[1548219600,49416.9997],[1548306000,49416.9997],[1548392400,49416.9997],[1548478800,49416.9997],[1548565200,49416.9997],[1548651600,49416.9997],[1548738000,49416.9997],[1548824400,49416.9997],[1548910800,49416.9997],[1548997200,49416.9997],[1549083600,49416.9997],[1549170000,49416.9997],[1549256400,49416.9997],[1549342800,49416.9997],[1549429200,49416.9997],[1549515600,49416.9997],[1549602000,49416.9997],[1549688400,49416.9997],[1549774800,49416.9997],[1549861200,49416.9997],[1549947600,49416.9997],[1550034000,49416.9997],[1550120400,49416.9997],[1550206800,49416.9997],[1550293200,49416.9997],[1550379600,49416.9997],[1550466000,49416.9997],[1550552400,49416.9997],[1550638800,49416.9997],[1550725200,49416.9997],[1550811600,49416.9997],[1550898000,49416.9997],[1550984400,49416.9997],[1551070800,49416.9997],[1551157200,49416.9997],[1551243600,49416.9997],[1551330000,49416.9997],[1551416400,49416.9997],[1551502800,49416.9997],[1551589200,49416.9997],[1551675600,49416.9997],[1551762000,49416.9997],[1551848400,49416.9997],[1551934800,49416.9997],[1552021200,49416.9997],[1552107600,49416.9997],[1552194000,49416.9997],[1552276800,49416.9997],[1552363200,49416.9997],[1552449600,49416.9997],[1552536000,49416.9997],[1552622400,49416.9997],[1552708800,49416.9997],[1552795200,49416.9997],[1552881600,49416.9997],[1552968000,49416.9997],[1553054400,49416.9997],[1553140800,49416.9997],[1553227200,49416.9997],[1553313600,49416.9997],[1553400000,49416.9997],[1553486400,49416.9997],[1553572800,49416.9997],[1553659200,49416.9997],[1553745600,49416.9997],[1553832000,49416.9997],[1553918400,49416.9997],[1554004800,49416.9997],[1554091200,49416.9997],[1554177600,49416.9997],[1554264000,49416.9997],[1554350400,49416.9997],[1554436800,49416.9997],[1554523200,49416.9997],[1554609600,49416.9997],[1554696000,49416.9997],[1554782400,49416.9997],[1554868800,49416.9997],[1554955200,49416.9997],[1555041600,49416.9997],[1555128000,49416.9997],[1555214400,49416.9997],[1555300800,49416.9997],[1555387200,49416.9997],[1555473600,49416.9997],[1555560000,49416.9997],[1555646400,49416.9997],[1555732800,49416.9997],[1555819200,49416.9997],[1555905600,49416.9997],[1555992000,49416.9997],[1556078400,49416.9997],[1556164800,49416.9997],[1556251200,49416.9997],[1556337600,49416.9997],[1556424000,49416.9997],[1556510400,49416.9997],[1556596800,49416.9997],[1556683200,49416.9997],[1556769600,49416.9997],[1556856000,49416.9997],[1556942400,49416.9997],[1557028800,49416.9997],[1557115200,49416.9997],[1557201600,49416.9997],[1557288000,49416.9997],[1557374400,49416.9997],[1557460800,49416.9997],[1557547200,49416.9997],[1557633600,49416.9997],[1557720000,49416.9997],[1557806400,49416.9997],[1557892800,49416.9997],[1557979200,49416.9997],[1558065600,49416.9997],[1558152000,49416.9997],[1558238400,49416.9997],[1558324800,49416.9997],[1558411200,49416.9997],[1558497600,49416.9997],[1558584000,49416.9997],[1558670400,49416.9997],[1558756800,49416.9997],[1558843200,49416.9997],[1558929600,49416.9997],[1559016000,49416.9997],[1559102400,49416.9997],[1559188800,49416.9997],[1559275200,49416.9997],[1559361600,49416.9997],[1559448000,49416.9997],[1559534400,49416.9997],[1559620800,49416.9997],[1559707200,49416.9997],[1559793600,49416.9997],[1559880000,49416.9997],[1559966400,49416.9997],[1560052800,49416.9997],[1560139200,49416.9997],[1560225600,49416.9997],[1560312000,49416.9997],[1560398400,49416.9997],[1560484800,49416.9997],[1560571200,49416.9997],[1560657600,49416.9997],[1560744000,49416.9997],[1560830400,49416.9997],[1560916800,49416.9997],[1561003200,49416.9997],[1561089600,49416.9997],[1561176000,49416.9997],[1561262400,49416.9997],[1561348800,49416.9997],[1561435200,49416.9997],[1561521600,49416.9997],[1561608000,49416.9997],[1561694400,49416.9997],[1561780800,49416.9997],[1561867200,49416.9997],[1561953600,49416.9997],[1562040000,49416.9997],[1562126400,49416.9997],[1562212800,49416.9997],[1562299200,49416.9997],[1562385600,49416.9997],[1562472000,49416.9997],[1562558400,49416.9997],[1562644800,49416.9997],[1562731200,49416.9997],[1562817600,49416.9997],[1562904000,49416.9997],[1562990400,49416.9997],[1563076800,49416.9997],[1563163200,49416.9997],[1563249600,49416.9997],[1563336000,49416.9997],[1563422400,49416.9997],[1563508800,49416.9997],[1563595200,49416.9997],[1563681600,49416.9997],[1563768000,49416.9997],[1563854400,49416.9997],[1563940800,49416.9997],[1564027200,49416.9997],[1564113600,49416.9997],[1564200000,49416.9997],[1564286400,49416.9997],[1564372800,49416.9997],[1564459200,49416.9997],[1564545600,49416.9997],[1564632000,49416.9997],[1564718400,49416.9997],[1564804800,49416.9997],[1564891200,49416.9997],[1564977600,49416.9997],[1565064000,49416.9997],[1565150400,49416.9997],[1565236800,49416.9997],[1565323200,49416.9997],[1565409600,49416.9997],[1565496000,49416.9997],[1565582400,49416.9997],[1565668800,49416.9997],[1565755200,49416.9997],[1565841600,49416.9997],[1565928000,49416.9997],[1566014400,49416.9997],[1566100800,49416.9997],[1566187200,49416.9997],[1566273600,49416.9997],[1566360000,49416.9997],[1566446400,49416.9997],[1566532800,49416.9997],[1566619200,49416.9997],[1566705600,49416.9997],[1566792000,49416.9997],[1566878400,49416.9997],[1566964800,49416.9997],[1567051200,49416.9997],[1567137600,49416.9997],[1567224000,49416.9997],[1567310400,49416.9997],[1567396800,49416.9997],[1567483200,49416.9997],[1567569600,49416.9997],[1567656000,49416.9997],[1567742400,49416.9997],[1567828800,49416.9997],[1567915200,49416.9997],[1568001600,49416.9997],[1568088000,49416.9997],[1568174400,49416.9997],[1568260800,49416.9997],[1568347200,49416.9997],[1568433600,49416.9997],[1568520000,49416.9997],[1568606400,49416.9997],[1568692800,49416.9997],[1568779200,49416.9997],[1568865600,49416.9997],[1568952000,49416.9997],[1569038400,49416.9997],[1569124800,49416.9997],[1569211200,49416.9997],[1569297600,49416.9997],[1569384000,49416.9997],[1569470400,49416.9997],[1569556800,49416.9997],[1569643200,49416.9997],[1569729600,49416.9997],[1569816000,49416.9997],[1569902400,49416.9997],[1569988800,49416.9997],[1570075200,49416.9997],[1570161600,49416.9997],[1570248000,49416.9997],[1570334400,49416.9997],[1570420800,49416.9997],[1570507200,49416.9997],[1570593600,49416.9997],[1570680000,49416.9997],[1570766400,49416.9997],[1570852800,49416.9997],[1570939200,49416.9997],[1571025600,49416.9997],[1571112000,49416.9997],[1571198400,49416.9997],[1571284800,49416.9997],[1571371200,49416.9997],[1571457600,49416.9997],[1571544000,49416.9997],[1571630400,49416.9997],[1571716800,49416.9997],[1571803200,49416.9997],[1571889600,49416.9997],[1571976000,49416.9997],[1572062400,49416.9997],[1572148800,49416.9997],[1572235200,49416.9997],[1572321600,49416.9997],[1572408000,49416.9997],[1572494400,49416.9997],[1572580800,49416.9997],[1572667200,49416.9997],[1572753600,49416.9997],[1572843600,49416.9997],[1572930000,49416.9997],[1573016400,49416.9997],[1573102800,49416.9997],[1573189200,49416.9997],[1573275600,49416.9997],[1573362000,49416.9997],[1573448400,49416.9997],[1573534800,49416.9997],[1573621200,49416.9997],[1573707600,49416.9997],[1573794000,49416.9997],[1573880400,49416.9997],[1573966800,49416.9997],[1574053200,49416.9997],[1574139600,49416.9997],[1574226000,49416.9997],[1574312400,49416.9997],[1574398800,49416.9997],[1574485200,49416.9997],[1574571600,49416.9997],[1574658000,49416.9997],[1574744400,49416.9997],[1574830800,49416.9997],[1574917200,49416.9997],[1575003600,49416.9997],[1575090000,49416.9997],[1575176400,49416.9997],[1575262800,49416.9997],[1575349200,49416.9997],[1575435600,49416.9997],[1575522000,49416.9997],[1575608400,49416.9997],[1575694800,49416.9997],[1575781200,49416.9997],[1575867600,49416.9997],[1575954000,49416.9997],[1576040400,49416.9997],[1576126800,49416.9997],[1576213200,49416.9997],[1576299600,49416.9997],[1576386000,49416.9997],[1576472400,49416.9997],[1576558800,49416.9997],[1576645200,49416.9997],[1576731600,49416.9997],[1576818000,49416.9997],[1576904400,49416.9997],[1576990800,49416.9997],[1577077200,49416.9997],[1577163600,49416.9997],[1577250000,49416.9997],[1577336400,49416.9997],[1577422800,49416.9997],[1577509200,49416.9997],[1577595600,49416.9997],[1577682000,49416.9997],[1577768400,49416.9997],[1577854800,49416.9997],[1577941200,49416.9997],[1578027600,49416.9997],[1578114000,49416.9997],[1578200400,49416.9997],[1578286800,49416.9997],[1578373200,49416.9997],[1578459600,49416.9997],[1578546000,49416.9997],[1578632400,49416.9997],[1578718800,49416.9997],[1578805200,49416.9997],[1578891600,49416.9997],[1578978000,49416.9997],[1579064400,49416.9997],[1579150800,49416.9997],[1579237200,49416.9997],[1579323600,49416.9997],[1579410000,49416.9997],[1579496400,49416.9997],[1579582800,49416.9997],[1579669200,49416.9997],[1579755600,49416.9997],[1579842000,49416.9997],[1579928400,49416.9997],[1580014800,49416.9997],[1580101200,49416.9997],[1580187600,49416.9997],[1580274000,49416.9997],[1580360400,49416.9997],[1580446800,49416.9997],[1580533200,49416.9997],[1580619600,49416.9997],[1580706000,49416.9997],[1580792400,49416.9997],[1580878800,49416.9997],[1580965200,49416.9997],[1581051600,49416.9997],[1581138000,49416.9997],[1581224400,49416.9997],[1581310800,49416.9997],[1581397200,49416.9997],[1581483600,49416.9997],[1581570000,49416.9997],[1581656400,49416.9997],[1581742800,49416.9997],[1581829200,49416.9997],[1581915600,49416.9997],[1582002000,49416.9997],[1582088400,49416.9997],[1582174800,49416.9997],[1582261200,49416.9997],[1582347600,49416.9997],[1582434000,49416.9997],[1582520400,49416.9997],[1582606800,49416.9997],[1582693200,49416.9997],[1582779600,49416.9997],[1582866000,49416.9997],[1582952400,49416.9997],[1583038800,49416.9997],[1583125200,49416.9997],[1583211600,49416.9997],[1583298000,49416.9997],[1583384400,49416.9997],[1583470800,49416.9997],[1583557200,49416.9997],[1583643600,49416.9997],[1583726400,49416.9997],[1583812800,49416.9997],[1583899200,49416.9997],[1583985600,49416.9997],[1584072000,49416.9997],[1584158400,49416.9997],[1584244800,49416.9997],[1584331200,49416.9997],[1584417600,49416.9997],[1584504000,49416.9997],[1584590400,49416.9997],[1584676800,49416.9997],[1584763200,49416.9997],[1584849600,49416.9997],[1584936000,49416.9997],[1585022400,49416.9997],[1585108800,49416.9997],[1585195200,49416.9997],[1585281600,49416.9997],[1585368000,49416.9997],[1585454400,49416.9997],[1585540800,49416.9997],[1585627200,49416.9997],[1585713600,49416.9997],[1585800000,49416.9997],[1585886400,49416.9997],[1585972800,49416.9997],[1586059200,49416.9997],[1586145600,49416.9997],[1586232000,49416.9997],[1586318400,49416.9997],[1586404800,49416.9997],[1586491200,49416.9997],[1586577600,49416.9997],[1586664000,49416.9997],[1586750400,49416.9997],[1586836800,49416.9997],[1586923200,49416.9997],[1587009600,49416.9997],[1587096000,49416.9997],[1587182400,49416.9997],[1587268800,49416.9997],[1587355200,49416.9997],[1587441600,49416.9997],[1587528000,49416.9997],[1587614400,49416.9997],[1587700800,49416.9997],[1587787200,49416.9997],[1587873600,49416.9997],[1587960000,49416.9997],[1588046400,49416.9997],[1588132800,49416.9997],[1588219200,49416.9997],[1588305600,49416.9997],[1588392000,49416.9997],[1588478400,49416.9997],[1588564800,49416.9997],[1588651200,49416.9997],[1588737600,49416.9997],[1588824000,49416.9997],[1588910400,49416.9997],[1588996800,49416.9997],[1589083200,49416.9997],[1589169600,49416.9997],[1589256000,49416.9997],[1589342400,49416.9997],[1589428800,49416.9997],[1589515200,49416.9997],[1589601600,49416.9997],[1589688000,49416.9997],[1589774400,49416.9997],[1589860800,49416.9997],[1589947200,49416.9997],[1590033600,49416.9997],[1590120000,49416.9997],[1590206400,49416.9997],[1590292800,49416.9997],[1590379200,49416.9997],[1590465600,49416.9997],[1590552000,49416.9997],[1590638400,49416.9997],[1590724800,49416.9997],[1590811200,49416.9997],[1590897600,49416.9997],[1590984000,49416.9997],[1591070400,49416.9997],[1591156800,49416.9997],[1591243200,49416.9997],[1591329600,49416.9997],[1591416000,49416.9997],[1591502400,49416.9997],[1591588800,49416.9997],[1591675200,49416.9997],[1591761600,49416.9997],[1591848000,49416.9997],[1591934400,49416.9997],[1592020800,49416.9997],[1592107200,49416.9997],[1592193600,49416.9997],[1592280000,49416.9997],[1592366400,49416.9997],[1592452800,49416.9997],[1592539200,49416.9997],[1592625600,49416.9997],[1592712000,49416.9997],[1592798400,49416.9997],[1592884800,49416.9997],[1592971200,49416.9997],[1593057600,49416.9997],[1593144000,49416.9997],[1593230400,49416.9997],[1593316800,49416.9997],[1593403200,49416.9997],[1593489600,49416.9997],[1593576000,49416.9997],[1593662400,49416.9997],[1593748800,49416.9997],[1593835200,49416.9997],[1593921600,49416.9997],[1594008000,49416.9997],[1594094400,49416.9997],[1594180800,49416.9997],[1594267200,49416.9997],[1594353600,49416.9997],[1594440000,49416.9997],[1594526400,49416.9997],[1594612800,49416.9997],[1594699200,49416.9997],[1594785600,49416.9997],[1594872000,49416.9997],[1594958400,49416.9997],[1595044800,49416.9997],[1595131200,49416.9997],[1595217600,49416.9997],[1595304000,49416.9997],[1595390400,49416.9997],[1595476800,49416.9997],[1595563200,49416.9997],[1595649600,49416.9997],[1595736000,49416.9997],[1595822400,49416.9997],[1595908800,49416.9997],[1595995200,49416.9997],[1596081600,49416.9997],[1596168000,49416.9997],[1596254400,49416.9997],[1596340800,49416.9997],[1596427200,49416.9997],[1596513600,49416.9997],[1596600000,49416.9997],[1596686400,49416.9997],[1596772800,49416.9997],[1596859200,49416.9997],[1596945600,49416.9997],[1597032000,49416.9997],[1597118400,49416.9997],[1597204800,49416.9997],[1597291200,49416.9997],[1597377600,49416.9997],[1597464000,49416.9997],[1597550400,49416.9997],[1597636800,49416.9997],[1597723200,49416.9997],[1597809600,49416.9997],[1597896000,49416.9997],[1597982400,49416.9997],[1598068800,49416.9997],[1598155200,49416.9997],[1598241600,49416.9997],[1598328000,49416.9997],[1598414400,49416.9997],[1598500800,49416.9997],[1598587200,49416.9997],[1598673600,49416.9997],[1598760000,49416.9997],[1598846400,49416.9997],[1598932800,49416.9997],[1599019200,49416.9997],[1599105600,49416.9997],[1599192000,49416.9997],[1599278400,49416.9997],[1599364800,49416.9997],[1599451200,49416.9997],[1599537600,49416.9997],[1599624000,49416.9997],[1599710400,49416.9997],[1599796800,49416.9997],[1599883200,49416.9997],[1599969600,49416.9997],[1600056000,49416.9997],[1600142400,49416.9997],[1600228800,49416.9997],[1600315200,49416.9997],[1600401600,49416.9997],[1600488000,49416.9997],[1600574400,49416.9997],[1600660800,49416.9997],[1600747200,49416.9997],[1600833600,49416.9997],[1600920000,49416.9997],[1601006400,49416.9997],[1601092800,49416.9997],[1601179200,49416.9997],[1601265600,49416.9997],[1601352000,49416.9997],[1601438400,49416.9997],[1601524800,49416.9997],[1601611200,49416.9997],[1601697600,49416.9997],[1601784000,49416.9997],[1601870400,49416.9997],[1601956800,49416.9997],[1602043200,49416.9997],[1602129600,49416.9997],[1602216000,49416.9997],[1602302400,49416.9997],[1602388800,49416.9997],[1602475200,49416.9997],[1602561600,49416.9997],[1602648000,49416.9997],[1602734400,49416.9997],[1602820800,49416.9997],[1602907200,49416.9997],[1602993600,49416.9997],[1603080000,49416.9997],[1603166400,49416.9997],[1603252800,49416.9997],[1603339200,49416.9997],[1603425600,49416.9997],[1603512000,49416.9997],[1603598400,49416.9997],[1603684800,49416.9997],[1603771200,49416.9997],[1603857600,49416.9997],[1603944000,49416.9997],[1604030400,49416.9997],[1604116800,49416.9997],[1604203200,49416.9997],[1604293200,49416.9997],[1604379600,49416.9997],[1604466000,49416.9997],[1604552400,49416.9997],[1604638800,49416.9997],[1604725200,49416.9997],[1604811600,49416.9997],[1604898000,49416.9997],[1604984400,49416.9997],[1605070800,49416.9997],[1605157200,49416.9997],[1605243600,49416.9997],[1605330000,49416.9997],[1605416400,49416.9997],[1605502800,49416.9997],[1605589200,49416.9997],[1605675600,49416.9997],[1605762000,49416.9997],[1605848400,49416.9997],[1605934800,49416.9997],[1606021200,49416.9997],[1606107600,49416.9997],[1606194000,49416.9997],[1606280400,49416.9997],[1606366800,49416.9997],[1606453200,49416.9997],[1606539600,49416.9997],[1606626000,49416.9997],[1606712400,49416.9997],[1606798800,49416.9997],[1606885200,49416.9997],[1606971600,49416.9997],[1607058000,49416.9997],[1607144400,49416.9997],[1607230800,49416.9997],[1607317200,49416.9997],[1607403600,49416.9997],[1607490000,49416.9997],[1607576400,49416.9997],[1607662800,49416.9997],[1607749200,49416.9997],[1607835600,49416.9997],[1607922000,49416.9997],[1608008400,49416.9997],[1608094800,49416.9997],[1608181200,49416.9997],[1608267600,49416.9997],[1608354000,49416.9997],[1608440400,49416.9997],[1608526800,49416.9997],[1608613200,49416.9997],[1608699600,49416.9997],[1608786000,49416.9997],[1608872400,49416.9997],[1608958800,49416.9997],[1609045200,49416.9997],[1609131600,49416.9997],[1609218000,49416.9997],[1609304400,49416.9997],[1609390800,49416.9997],[1609477200,49416.9997],[1609563600,49416.9997],[1609650000,49416.9997],[1609736400,49416.9997],[1609822800,49416.9997],[1609909200,49416.9997],[1609995600,49416.9997],[1610082000,49416.9997],[1610168400,49416.9997],[1610254800,49416.9997],[1610341200,49416.9997],[1610427600,49416.9997],[1610514000,49416.9997],[1610600400,49416.9997],[1610686800,49416.9997],[1610773200,49416.9997],[1610859600,49416.9997],[1610946000,49416.9997],[1611032400,49416.9997],[1611118800,49416.9997],[1611205200,49416.9997],[1611291600,49416.9997],[1611378000,49416.9997],[1611464400,49416.9997],[1611550800,49416.9997],[1611637200,49416.9997],[1611723600,49416.9997],[1611810000,49416.9997],[1611896400,49416.9997],[1611982800,49416.9997],[1612069200,49416.9997],[1612155600,49416.9997],[1612242000,49416.9997],[1612328400,49416.9997],[1612414800,49416.9997],[1612501200,49416.9997],[1612587600,49416.9997],[1612674000,49416.9997],[1612760400,49416.9997],[1612846800,49416.9997],[1612933200,49416.9997],[1613019600,49416.9997],[1613106000,49416.9997],[1613192400,49416.9997],[1613278800,49416.9997],[1613365200,49416.9997],[1613451600,49416.9997],[1613538000,49416.9997],[1613624400,49416.9997],[1613710800,49416.9997],[1613797200,49416.9997],[1613883600,49416.9997],[1613970000,49416.9997],[1614056400,49416.9997],[1614142800,49416.9997],[1614229200,49416.9997],[1614315600,49416.9997],[1614402000,49416.9997],[1614488400,49416.9997],[1614574800,49416.9997],[1614661200,49416.9997],[1614747600,49416.9997],[1614834000,49416.9997],[1614920400,49416.9997],[1615006800,49416.9997],[1615093200,49416.9997],[1615179600,49416.9997],[1615266000,49416.9997],[1615352400,49416.9997],[1615438800,49416.9997],[1615525200,49416.9997],[1615611600,49416.9997],[1615698000,49416.9997],[1615780800,49416.9997],[1615867200,49416.9997],[1615953600,49416.9997],[1616040000,49416.9997],[1616126400,49416.9997],[1616212800,49416.9997],[1616299200,49416.9997],[1616385600,49416.9997],[1616472000,49416.9997],[1616558400,49416.9997],[1616644800,49416.9997],[1616731200,49416.9997],[1616817600,49416.9997],[1616904000,49416.9997],[1616990400,49416.9997],[1617076800,49416.9997],[1617163200,49416.9997],[1617249600,49416.9997],[1617336000,49416.9997],[1617422400,49416.9997],[1617508800,49416.9997],[1617595200,49416.9997],[1617681600,49416.9997],[1617768000,49416.9997],[1617854400,49416.9997],[1617940800,49416.9997],[1618027200,49416.9997],[1618113600,49416.9997],[1618200000,49416.9997],[1618286400,49416.9997],[1618372800,49416.9997],[1618459200,49416.9997],[1618545600,49416.9997],[1618632000,49416.9997],[1618718400,49416.9997],[1618804800,49416.9997],[1618891200,49416.9997],[1618977600,49416.9997],[1619064000,49416.9997],[1619150400,49416.9997],[1619236800,49416.9997],[1619323200,49416.9997],[1619409600,49416.9997],[1619496000,49416.9997],[1619582400,49416.9997],[1619668800,49416.9997],[1619755200,49416.9997],[1619841600,49416.9997],[1619928000,49416.9997],[1620014400,49416.9997],[1620100800,49416.9997],[1620187200,49416.9997],[1620273600,49416.9997],[1620360000,49416.9997],[1620446400,49416.9997],[1620532800,49416.9997],[1620619200,49416.9997],[1620705600,49416.9997],[1620792000,49416.9997],[1620878400,49416.9997],[1620964800,49416.9997],[1621051200,49416.9997],[1621137600,49416.9997],[1621224000,49416.9997],[1621310400,49416.9997],[1621396800,49416.9997],[1621483200,49416.9997],[1621569600,49416.9997],[1621656000,49416.9997],[1621742400,49416.9997],[1621828800,49416.9997],[1621915200,49416.9997],[1622001600,49416.9997],[1622088000,49416.9997],[1622174400,49416.9997],[1622260800,49416.9997],[1622347200,49416.9997],[1622433600,49416.9997],[1622520000,49416.9997],[1622606400,49416.9997],[1622692800,49416.9997],[1622779200,49416.9997],[1622865600,49416.9997],[1622952000,49416.9997],[1623038400,49416.9997],[1623124800,49416.9997],[1623211200,49416.9997],[1623297600,49416.9997],[1623384000,49416.9997],[1623470400,49416.9997],[1623556800,49416.9997],[1623643200,49416.9997],[1623729600,49416.9997],[1623816000,49416.9997],[1623902400,49416.9997],[1623988800,49416.9997],[1624075200,49416.9997],[1624161600,49416.9997],[1624248000,49416.9997],[1624334400,49416.9997],[1624420800,49416.9997],[1624507200,49416.9997],[1624593600,49416.9997],[1624680000,49416.9997],[1624766400,49416.9997],[1624852800,49416.9997],[1624939200,49416.9997],[1625025600,49416.9997],[1625112000,49416.9997],[1625198400,49416.9997],[1625284800,49416.9997],[1625371200,49416.9997],[1625457600,49416.9997],[1625544000,49416.9997],[1625630400,49416.9997],[1625716800,49416.9997],[1625803200,49416.9997],[1625889600,49416.9997],[1625976000,49416.9997],[1626062400,49416.9997],[1626148800,49416.9997],[1626235200,49416.9997],[1626321600,49416.9997],[1626408000,49416.9997],[1626494400,49416.9997],[1626580800,49416.9997],[1626667200,49416.9997],[1626753600,49416.9997],[1626840000,49416.9997],[1626926400,49416.9997],[1627012800,49416.9997],[1627099200,49416.9997],[1627185600,49416.9997],[1627272000,49416.9997],[1627358400,49416.9997],[1627444800,49416.9997],[1627531200,49416.9997],[1627617600,49416.9997],[1627704000,49416.9997],[1627790400,49416.9997],[1627876800,49416.9997],[1627963200,49416.9997],[1628049600,49416.9997],[1628136000,49416.9997],[1628222400,49416.9997],[1628308800,49416.9997],[1628395200,49416.9997],[1628481600,49416.9997],[1628568000,49416.9997],[1628654400,49416.9997],[1628740800,49416.9997],[1628827200,49416.9997],[1628913600,49416.9997],[1629000000,49416.9997],[1629086400,49416.9997],[1629172800,49416.9997],[1629259200,49416.9997],[1629345600,49416.9997],[1629432000,49416.9997],[1629518400,49416.9997],[1629604800,49416.9997],[1629691200,49416.9997],[1629777600,49416.9997],[1629864000,49416.9997],[1629950400,49416.9997],[1630036800,49416.9997],[1630123200,49416.9997],[1630209600,49416.9997],[1630296000,49416.9997],[1630382400,49416.9997],[1630468800,49416.9997],[1630555200,49416.9997],[1630641600,49416.9997],[1630728000,49416.9997],[1630814400,49416.9997],[1630900800,49416.9997],[1630987200,49416.9997],[1631073600,49416.9997],[1631160000,49416.9997],[1631246400,49416.9997],[1631332800,49416.9997],[1631419200,49416.9997],[1631505600,49416.9997],[1631592000,49416.9997],[1631678400,49416.9997],[1631764800,49416.9997],[1631851200,49416.9997],[1631937600,49416.9997],[1632024000,49416.9997],[1632110400,49416.9997],[1632196800,49416.9997],[1632283200,49416.9997],[1632369600,49416.9997],[1632456000,49416.9997],[1632542400,49416.9997],[1632628800,49416.9997],[1632715200,49416.9997],[1632801600,49416.9997],[1632888000,49416.9997],[1632974400,49416.9997],[1633060800,49416.9997],[1633147200,49416.9997],[1633233600,49416.9997],[1633320000,49416.9997],[1633406400,49416.9997],[1633492800,49416.9997],[1633579200,49416.9997],[1633665600,49416.9997],[1633752000,49416.9997],[1633838400,49416.9997],[1633924800,49416.9997],[1634011200,49416.9997],[1634097600,49416.9997],[1634184000,49416.9997],[1634270400,49416.9997],[1634356800,49416.9997],[1634443200,49416.9997],[1634529600,49416.9997],[1634616000,49416.9997],[1634702400,49416.9997],[1634788800,49416.9997],[1634875200,49416.9997],[1634961600,49416.9997],[1635048000,49416.9997],[1635134400,49416.9997],[1635220800,49416.9997],[1635307200,49416.9997],[1635393600,49416.9997],[1635480000,49416.9997],[1635566400,49416.9997],[1635652800,49416.9997],[1635739200,49416.9997],[1635825600,49416.9997],[1635912000,49416.9997],[1635998400,49416.9997],[1636084800,49416.9997],[1636171200,49416.9997],[1636257600,49416.9997],[1636347600,49416.9997],[1636434000,49416.9997],[1636520400,49416.9997],[1636606800,49416.9997],[1636693200,49416.9997],[1636779600,49416.9997],[1636866000,49416.9997],[1636952400,49416.9997],[1637038800,49416.9997],[1637125200,49416.9997],[1637211600,49416.9997],[1637298000,49416.9997],[1637384400,49416.9997],[1637470800,49416.9997],[1637557200,49416.9997],[1637643600,49416.9997],[1637730000,49416.9997],[1637816400,49416.9997],[1637902800,49416.9997],[1637989200,49416.9997],[1638075600,49416.9997],[1638162000,49416.9997],[1638248400,49416.9997],[1638334800,49416.9997],[1638421200,49416.9997],[1638507600,49416.9997],[1638594000,49416.9997],[1638680400,49416.9997],[1638766800,49416.9997],[1638853200,49416.9997],[1638939600,49416.9997],[1639026000,49416.9997],[1639112400,49416.9997],[1639198800,49416.9997],[1639285200,49416.9997],[1639371600,49416.9997],[1639458000,49416.9997],[1639544400,49416.9997],[1639630800,49416.9997],[1639717200,49416.9997],[1639803600,49416.9997],[1639890000,49416.9997],[1639976400,49416.9997],[1640062800,49416.9997],[1640149200,49416.9997],[1640235600,49416.9997],[1640322000,49416.9997],[1640408400,49416.9997],[1640494800,49416.9997],[1640581200,49416.9997],[1640667600,49416.9997],[1640754000,49416.9997],[1640840400,49416.9997],[1640926800,49416.9997],[1641013200,49416.9997],[1641099600,49416.9997],[1641186000,49416.9997],[1641272400,49416.9997],[1641358800,49416.9997],[1641445200,49416.9997],[1641531600,49416.9997],[1641618000,49416.9997],[1641704400,49416.9997],[1641790800,49416.9997],[1641877200,49416.9997],[1641963600,49416.9997],[1642050000,49416.9997],[1642136400,49416.9997],[1642222800,49416.9997],[1642309200,49416.9997],[1642395600,49416.9997],[1642482000,49416.9997],[1642568400,49416.9997],[1642654800,49416.9997],[1642741200,49416.9997],[1642827600,49416.9997],[1642914000,49416.9997],[1643000400,49416.9997],[1643086800,49416.9997],[1643173200,49416.9997],[1643259600,49416.9997],[1643346000,49416.9997],[1643432400,49416.9997],[1643518800,49416.9997],[1643605200,49416.9997],[1643691600,49416.9997],[1643778000,49416.9997],[1643864400,49416.9997],[1643950800,49416.9997],[1644037200,49416.9997],[1644123600,49416.9997],[1644210000,49416.9997],[1644296400,49416.9997],[1644382800,49416.9997],[1644469200,49416.9997],[1644555600,49416.9997],[1644642000,49416.9997],[1644728400,49416.9997],[1644814800,49416.9997],[1644901200,49416.9997],[1644987600,49416.9997],[1645074000,49416.9997],[1645160400,49416.9997],[1645246800,49416.9997],[1645333200,49416.9997],[1645419600,49416.9997],[1645506000,49416.9997],[1645592400,49416.9997],[1645678800,49416.9997],[1645765200,49416.9997],[1645851600,49416.9997],[1645938000,49416.9997],[1646024400,49416.9997],[1646110800,49416.9997],[1646197200,49416.9997],[1646283600,49416.9997],[1646370000,49416.9997],[1646456400,49416.9997],[1646542800,49416.9997],[1646629200,49416.9997],[1646715600,49416.9997],[1646802000,49416.9997],[1646888400,49416.9997],[1646974800,49416.9997],[1647061200,49416.9997],[1647147600,49416.9997],[1647230400,49416.9997],[1647316800,49416.9997],[1647403200,49416.9997],[1647489600,49416.9997],[1647576000,49416.9997],[1647662400,49416.9997],[1647748800,49416.9997],[1647835200,49416.9997],[1647921600,49416.9997],[1648008000,49416.9997],[1648094400,49416.9997],[1648180800,49416.9997],[1648267200,49416.9997],[1648353600,49416.9997],[1648440000,49416.9997],[1648526400,49416.9997],[1648612800,49416.9997],[1648699200,49416.9997],[1648785600,49416.9997],[1648872000,49416.9997],[1648958400,49416.9997],[1649044800,49416.9997],[1649131200,49416.9997],[1649217600,49416.9997],[1649304000,49416.9997],[1649390400,49416.9997],[1649476800,49416.9997],[1649563200,49416.9997],[1649649600,49416.9997],[1649736000,49416.9997],[1649822400,49416.9997],[1649908800,49416.9997],[1649995200,49416.9997],[1650081600,49416.9997],[1650168000,49416.9997],[1650254400,49416.9997],[1650340800,49416.9997],[1650427200,49416.9997],[1650513600,49416.9997],[1650600000,49416.9997],[1650686400,49416.9997],[1650772800,49416.9997],[1650859200,49416.9997],[1650945600,49416.9997],[1651032000,49416.9997],[1651118400,49416.9997],[1651204800,49416.9997],[1651291200,49416.9997],[1651377600,49416.9997],[1651464000,49416.9997],[1651550400,49416.9997],[1651636800,49416.9997],[1651723200,49416.9997],[1651809600,49416.9997],[1651896000,49416.9997],[1651982400,49416.9997],[1652068800,49416.9997],[1652155200,49416.9997],[1652241600,49416.9997],[1652328000,49416.9997],[1652414400,49416.9997],[1652500800,49416.9997],[1652587200,49416.9997],[1652673600,49416.9997],[1652760000,49416.9997],[1652846400,49416.9997],[1652932800,49416.9997],[1653019200,49416.9997],[1653105600,49416.9997],[1653192000,49416.9997],[1653278400,49416.9997],[1653364800,49416.9997],[1653451200,49416.9997],[1653537600,49416.9997],[1653624000,49416.9997],[1653710400,49416.9997],[1653796800,49416.9997],[1653883200,49416.9997],[1653969600,49416.9997],[1654056000,49416.9997],[1654142400,49416.9997],[1654228800,49416.9997],[1654315200,49416.9997],[1654401600,49416.9997],[1654488000,49416.9997],[1654574400,49416.9997],[1654660800,49416.9997],[1654747200,49416.9997],[1654833600,49416.9997],[1654920000,49416.9997],[1655006400,49416.9997],[1655092800,49416.9997],[1655179200,49416.9997],[1655265600,49416.9997],[1655352000,49416.9997],[1655438400,49416.9997],[1655524800,49416.9997],[1655611200,49416.9997],[1655697600,49416.9997],[1655784000,49416.9997],[1655870400,49416.9997],[1655956800,49416.9997],[1656043200,49416.9997],[1656129600,49416.9997],[1656216000,49416.9997],[1656302400,49416.9997],[1656388800,49416.9997],[1656475200,49416.9997],[1656561600,49416.9997],[1656648000,49416.9997],[1656734400,49416.9997],[1656820800,49416.9997],[1656907200,49416.9997],[1656993600,49416.9997],[1657080000,49416.9997],[1657166400,49416.9997],[1657252800,49416.9997],[1657339200,49416.9997],[1657425600,49416.9997],[1657512000,49416.9997],[1657598400,49416.9997],[1657684800,49416.9997],[1657771200,49416.9997],[1657857600,49416.9997],[1657944000,49416.9997],[1658030400,49416.9997],[1658116800,49416.9997],[1658203200,49416.9997],[1658289600,49416.9997],[1658376000,49416.9997],[1658462400,49416.9997],[1658548800,49416.9997],[1658635200,49416.9997],[1658721600,49416.9997],[1658808000,49416.9997],[1658894400,49416.9997],[1658980800,49416.9997],[1659067200,49416.9997],[1659153600,49416.9997],[1659240000,49416.9997],[1659326400,49416.9997],[1659412800,49416.9997],[1659499200,49416.9997],[1659585600,49416.9997],[1659672000,49416.9997],[1659758400,49416.9997],[1659844800,49416.9997],[1659931200,49416.9997],[1660017600,49416.9997],[1660104000,49416.9997],[1660190400,49416.9997],[1660276800,49416.9997],[1660363200,49416.9997],[1660449600,49416.9997],[1660536000,49416.9997],[1660622400,49416.9997],[1660708800,49416.9997],[1660795200,49416.9997],[1660881600,49416.9997],[1660968000,49416.9997],[1661054400,49416.9997],[1661140800,49416.9997],[1661227200,49416.9997],[1661313600,49416.9997],[1661400000,49416.9997],[1661486400,49416.9997],[1661572800,49416.9997],[1661659200,49416.9997],[1661745600,49416.9997],[1661832000,49416.9997],[1661918400,49416.9997],[1662004800,49416.9997],[1662091200,49416.9997],[1662177600,49416.9997],[1662264000,49416.9997],[1662350400,49416.9997],[1662436800,49416.9997],[1662523200,49416.9997],[1662609600,49416.9997],[1662696000,49416.9997],[1662782400,49416.9997],[1662868800,49416.9997],[1662955200,49416.9997],[1663041600,49416.9997],[1663128000,49416.9997],[1663214400,49416.9997],[1663300800,49416.9997],[1663387200,49416.9997],[1663473600,49416.9997],[1663560000,49416.9997],[1663646400,49416.9997],[1663732800,49416.9997],[1663819200,49416.9997],[1663905600,49416.9997],[1663992000,49416.9997],[1664078400,49416.9997],[1664164800,49416.9997],[1664251200,49416.9997],[1664337600,49416.9997],[1664424000,49416.9997],[1664510400,49416.9997],[1664596800,49416.9997],[1664683200,49416.9997],[1664769600,49416.9997],[1664856000,49416.9997],[1664942400,49416.9997],[1665028800,49416.9997],[1665115200,49416.9997],[1665201600,49416.9997],[1665288000,49416.9997],[1665374400,49416.9997],[1665460800,49416.9997],[1665547200,49416.9997],[1665633600,49416.9997],[1665720000,49416.9997],[1665806400,49416.9997],[1665892800,49416.9997],[1665979200,49416.9997],[1666065600,49416.9997],[1666152000,49416.9997],[1666238400,49416.9997],[1666324800,49416.9997],[1666411200,49416.9997],[1666497600,49416.9997],[1666584000,49416.9997],[1666670400,49416.9997],[1666756800,49416.9997],[1666843200,49416.9997],[1666929600,49416.9997],[1667016000,49416.9997],[1667102400,49416.9997],[1667188800,49416.9997],[1667275200,49416.9997],[1667361600,49416.9997],[1667448000,49416.9997],[1667534400,49416.9997],[1667620800,49416.9997],[1667707200,49416.9997],[1667797200,49416.9997],[1667883600,49416.9997],[1667970000,49416.9997],[1668056400,49416.9997],[1668142800,49416.9997],[1668229200,49416.9997],[1668315600,49416.9997],[1668402000,49416.9997],[1668488400,49416.9997],[1668574800,49416.9997],[1668661200,49416.9997],[1668747600,49416.9997],[1668834000,49416.9997],[1668920400,49416.9997],[1669006800,49416.9997],[1669093200,49416.9997],[1669179600,49416.9997],[1669266000,49416.9997],[1669352400,49416.9997],[1669438800,49416.9997],[1669525200,49416.9997],[1669611600,49416.9997],[1669698000,49416.9997],[1669784400,49416.9997],[1669870800,49416.9997],[1669957200,49416.9997],[1670043600,49416.9997],[1670130000,49416.9997],[1670216400,49416.9997],[1670302800,49416.9997],[1670389200,49416.9997],[1670475600,49416.9997],[1670562000,49416.9997],[1670648400,49416.9997],[1670734800,49416.9997],[1670821200,49416.9997],[1670907600,49416.9997],[1670994000,49416.9997],[1671080400,49416.9997],[1671166800,49416.9997],[1671253200,49416.9997],[1671339600,49416.9997],[1671426000,49416.9997],[1671512400,49416.9997],[1671598800,49416.9997],[1671685200,49416.9997],[1671771600,49416.9997],[1671858000,49416.9997],[1671944400,49416.9997],[1672030800,49416.9997],[1672117200,49416.9997],[1672203600,49416.9997],[1672290000,49416.9997],[1672376400,49416.9997],[1672462800,49416.9997],[1672549200,49416.9997],[1672635600,49416.9997],[1672722000,49416.9997],[1672808400,49416.9997],[1672894800,49416.9997],[1672981200,49416.9997],[1673067600,49416.9997],[1673154000,49416.9997],[1673240400,49416.9997],[1673326800,49416.9997],[1673413200,49416.9997],[1673499600,49416.9997],[1673586000,49416.9997],[1673672400,49416.9997],[1673758800,49416.9997],[1673845200,49416.9997],[1673931600,49416.9997],[1674018000,49416.9997],[1674104400,49416.9997],[1674190800,49416.9997],[1674277200,49416.9997],[1674363600,49416.9997],[1674450000,49416.9997],[1674536400,49416.9997],[1674622800,49416.9997],[1674709200,49416.9997],[1674795600,49416.9997],[1674882000,49416.9997],[1674968400,49416.9997],[1675054800,49416.9997],[1675141200,49416.9997],[1675227600,49416.9997],[1675314000,49416.9997],[1675400400,49416.9997],[1675486800,49416.9997],[1675573200,49416.9997],[1675659600,49416.9997],[1675746000,49416.9997],[1675832400,49416.9997],[1675918800,49416.9997],[1676005200,49416.9997],[1676091600,49416.9997],[1676178000,49416.9997],[1676264400,49416.9997],[1676350800,49416.9997],[1676437200,49416.9997],[1676523600,49416.9997],[1676610000,49416.9997],[1676696400,49416.9997],[1676782800,49416.9997],[1676869200,49416.9997],[1676955600,49416.9997],[1677042000,49416.9997],[1677128400,49416.9997],[1677214800,49416.9997],[1677301200,49416.9997],[1677387600,49416.9997],[1677474000,49416.9997],[1677560400,49416.9997],[1677646800,49416.9997],[1677733200,49416.9997],[1677819600,49416.9997],[1677906000,49416.9997],[1677992400,49416.9997],[1678078800,49416.9997],[1678165200,49416.9997],[1678251600,49416.9997],[1678338000,49416.9997],[1678424400,49416.9997],[1678510800,49416.9997],[1678597200,49416.9997],[1678680000,49416.9997],[1678766400,49416.9997],[1678852800,49416.9997],[1678939200,49416.9997],[1679025600,49416.9997],[1679112000,49416.9997],[1679198400,49416.9997],[1679284800,49416.9997],[1679371200,49416.9997],[1679457600,49416.9997],[1679544000,49416.9997],[1679630400,49416.9997],[1679716800,49416.9997],[1679803200,49416.9997],[1679889600,49416.9997],[1679976000,49416.9997],[1680062400,49416.9997],[1680148800,49416.9997],[1680235200,49416.9997],[1680321600,49416.9997],[1680408000,49416.9997],[1680494400,49416.9997],[1680580800,49416.9997],[1680667200,49416.9997],[1680753600,49416.9997],[1680840000,49416.9997],[1680926400,49416.9997],[1681012800,49416.9997],[1681099200,49416.9997],[1681185600,49416.9997],[1681272000,49416.9997],[1681358400,49416.9997],[1681444800,49416.9997],[1681531200,49416.9997],[1681617600,49416.9997],[1681704000,49416.9997],[1681790400,49416.9997],[1681876800,49416.9997],[1681963200,49416.9997],[1682049600,49416.9997],[1682136000,49416.9997],[1682222400,49416.9997],[1682308800,49416.9997],[1682395200,49416.9997],[1682481600,49416.9997],[1682568000,49416.9997],[1682654400,49416.9997],[1682740800,49416.9997],[1682827200,49416.9997],[1682913600,49416.9997],[1683000000,49416.9997],[1683086400,49416.9997],[1683172800,49416.9997],[1683259200,49416.9997],[1683345600,49416.9997],[1683432000,49416.9997],[1683518400,49416.9997],[1683604800,49416.9997],[1683691200,49416.9997],[1683777600,49416.9997],[1683864000,49416.9997],[1683950400,49416.9997],[1684036800,49416.9997],[1684123200,49416.9997],[1684209600,49416.9997],[1684296000,49416.9997],[1684382400,49416.9997],[1684468800,49416.9997],[1684555200,49416.9997],[1684641600,49416.9997],[1684728000,49416.9997],[1684814400,49416.9997],[1684900800,49416.9997],[1684987200,49416.9997],[1685073600,49416.9997],[1685160000,49416.9997],[1685246400,49416.9997],[1685332800,49416.9997],[1685419200,49416.9997],[1685505600,49416.9997],[1685592000,49416.9997],[1685678400,49416.9997],[1685764800,49416.9997],[1685851200,49416.9997],[1685937600,49416.9997],[1686024000,49416.9997],[1686110400,49416.9997],[1686196800,49416.9997],[1686283200,49416.9997],[1686369600,49416.9997],[1686456000,49416.9997],[1686542400,49416.9997],[1686628800,49416.9997],[1686715200,49416.9997],[1686801600,49416.9997],[1686888000,49416.9997],[1686974400,49416.9997],[1687060800,49416.9997],[1687147200,49416.9997],[1687233600,49416.9997],[1687320000,49416.9997],[1687406400,49416.9997],[1687492800,49416.9997],[1687579200,49416.9997],[1687665600,49416.9997],[1687752000,49416.9997],[1687838400,49416.9997],[1687924800,49416.9997],[1688011200,49416.9997],[1688097600,49416.9997],[1688184000,49416.9997],[1688270400,49416.9997],[1688356800,49416.9997],[1688443200,49416.9997],[1688529600,49416.9997],[1688616000,49416.9997],[1688702400,49416.9997],[1688788800,49416.9997],[1688875200,49416.9997],[1688961600,49416.9997],[1689048000,49416.9997],[1689134400,49416.9997],[1689220800,49416.9997],[1689307200,49416.9997],[1689393600,49416.9997],[1689480000,49416.9997],[1689566400,49416.9997],[1689652800,49416.9997],[1689739200,49416.9997],[1689825600,49416.9997],[1689912000,49416.9997],[1689998400,49416.9997],[1690084800,49416.9997],[1690171200,49416.9997],[1690257600,49416.9997],[1690344000,49416.9997],[1690430400,49416.9997],[1690516800,49416.9997],[1690603200,49416.9997],[1690689600,49416.9997],[1690776000,49416.9997],[1690862400,49416.9997],[1690948800,49416.9997],[1691035200,49416.9997],[1691121600,49416.9997],[1691208000,49416.9997],[1691294400,49416.9997],[1691380800,49416.9997],[1691467200,49416.9997],[1691553600,49416.9997],[1691640000,49416.9997],[1691726400,49416.9997],[1691812800,49416.9997],[1691899200,49416.9997],[1691985600,49416.9997],[1692072000,49416.9997],[1692158400,49416.9997],[1692244800,49416.9997],[1692331200,49416.9997],[1692417600,49416.9997],[1692504000,49416.9997],[1692590400,49416.9997],[1692676800,49416.9997],[1692763200,49416.9997],[1692849600,49416.9997],[1692936000,49416.9997],[1693022400,49416.9997],[1693108800,49416.9997],[1693195200,49416.9997],[1693281600,49416.9997],[1693368000,49416.9997],[1693454400,49416.9997],[1693540800,49416.9997],[1693627200,49416.9997],[1693713600,49416.9997],[1693800000,49416.9997],[1693886400,49416.9997],[1693972800,49416.9997],[1694059200,49416.9997],[1694145600,49416.9997],[1694232000,49416.9997],[1694318400,49416.9997],[1694404800,49416.9997],[1694491200,49416.9997],[1694577600,49416.9997],[1694664000,49416.9997],[1694750400,49416.9997],[1694836800,49416.9997],[1694923200,49416.9997],[1695009600,49416.9997],[1695096000,49416.9997],[1695182400,49416.9997],[1695268800,49416.9997],[1695355200,49416.9997],[1695441600,49416.9997],[1695528000,49416.9997],[1695614400,49416.9997],[1695700800,49416.9997],[1695787200,49416.9997],[1695873600,49416.9997],[1695960000,49416.9997],[1696046400,49416.9997],[1696132800,49416.9997],[1696219200,49416.9997],[1696305600,49416.9997],[1696392000,49416.9997],[1696478400,49416.9997],[1696564800,49416.9997],[1696651200,49416.9997],[1696737600,49416.9997],[1696824000,49416.9997],[1696910400,49416.9997],[1696996800,49416.9997],[1697083200,49416.9997],[1697169600,49416.9997],[1697256000,49416.9997],[1697342400,49416.9997],[1697428800,49416.9997],[1697515200,49416.9997],[1697601600,49416.9997],[1697688000,49416.9997],[1697774400,49416.9997],[1697860800,49416.9997],[1697947200,49416.9997],[1698033600,49416.9997],[1698120000,49416.9997],[1698206400,49416.9997],[1698292800,49416.9997],[1698379200,49416.9997],[1698465600,49416.9997],[1698552000,49416.9997],[1698638400,49416.9997],[1698724800,49416.9997],[1698811200,49416.9997],[1698897600,49416.9997],[1698984000,49416.9997],[1699070400,49416.9997],[1699156800,49416.9997],[1699246800,49416.9997],[1699333200,49416.9997],[1699419600,49416.9997],[1699506000,49416.9997],[1699592400,49416.9997],[1699678800,49416.9997],[1699765200,49416.9997],[1699851600,49416.9997],[1699938000,49416.9997],[1700024400,49416.9997],[1700110800,49416.9997],[1700197200,49416.9997],[1700283600,49416.9997],[1700370000,49416.9997],[1700456400,49416.9997],[1700542800,49416.9997],[1700629200,49416.9997],[1700715600,49416.9997],[1700802000,49416.9997],[1700888400,49416.9997],[1700974800,49416.9997],[1701061200,49416.9997],[1701147600,49416.9997],[1701234000,49416.9997],[1701320400,49416.9997],[1701406800,49416.9997],[1701493200,49416.9997],[1701579600,49416.9997],[1701666000,49416.9997],[1701752400,49416.9997],[1701838800,49416.9997],[1701925200,49416.9997],[1702011600,49416.9997],[1702098000,49416.9997],[1702184400,49416.9997],[1702270800,49416.9997],[1702357200,49416.9997],[1702443600,49416.9997],[1702530000,49416.9997],[1702616400,49416.9997],[1702702800,49416.9997],[1702789200,49416.9997],[1702875600,49416.9997],[1702962000,49416.9997],[1703048400,49416.9997],[1703134800,49416.9997],[1703221200,49416.9997],[1703307600,49416.9997],[1703394000,49416.9997],[1703480400,49416.9997],[1703566800,49416.9997],[1703653200,49416.9997],[1703739600,49416.9997],[1703826000,49416.9997],[1703912400,49416.9997],[1703998800,49416.9997],[1704085200,49416.9997],[1704171600,49416.9997],[1704258000,49416.9997],[1704344400,49416.9997],[1704430800,49416.9997],[1704517200,49416.9997],[1704603600,49416.9997],[1704690000,49416.9997],[1704776400,49416.9997],[1704862800,49416.9997],[1704949200,49416.9997],[1705035600,49416.9997],[1705122000,49416.9997],[1705208400,49416.9997],[1705294800,49416.9997],[1705381200,49416.9997],[1705467600,49416.9997],[1705554000,49416.9997],[1705640400,49416.9997],[1705726800,49416.9997],[1705813200,49416.9997],[1705899600,49416.9997],[1705986000,49416.9997],[1706072400,49416.9997],[1706158800,49416.9997],[1706245200,49416.9997],[1706331600,49416.9997],[1706418000,49416.9997],[1706504400,49416.9997],[1706590800,49416.9997],[1706677200,49416.9997],[1706763600,49416.9997],[1706850000,49416.9997],[1706936400,49416.9997],[1707022800,49416.9997],[1707109200,49416.9997],[1707195600,49416.9997],[1707282000,49416.9997],[1707368400,49416.9997],[1707454800,49416.9997],[1707541200,49416.9997],[1707627600,49416.9997],[1707714000,49416.9997],[1707800400,49416.9997],[1707886800,49416.9997],[1707973200,49416.9997],[1708059600,49416.9997],[1708146000,49416.9997],[1708232400,49416.9997],[1708318800,49416.9997],[1708405200,49416.9997],[1708491600,49416.9997],[1708578000,49416.9997],[1708664400,49416.9997],[1708750800,49416.9997],[1708837200,49416.9997],[1708923600,49416.9997],[1709010000,49416.9997],[1709096400,49416.9997],[1709182800,49416.9997],[1709269200,49416.9997],[1709355600,49416.9997],[1709442000,49416.9997],[1709528400,49416.9997],[1709614800,49416.9997],[1709701200,49416.9997],[1709787600,49416.9997],[1709874000,49416.9997],[1709960400,49416.9997],[1710046800,49416.9997],[1710129600,49416.9997],[1710216000,49416.9997],[1710302400,49416.9997],[1710388800,49416.9997],[1710475200,49416.9997],[1710561600,49416.9997],[1710648000,49416.9997],[1710734400,49416.9997],[1710820800,49416.9997],[1710907200,49416.9997],[1710993600,49416.9997],[1711080000,49416.9997],[1711166400,49416.9997],[1711252800,49416.9997],[1711339200,49416.9997],[1711425600,49416.9997],[1711512000,49416.9997],[1711598400,49416.9997],[1711684800,49416.9997],[1711771200,49416.9997],[1711857600,49416.9997],[1711944000,49416.9997],[1712030400,49416.9997],[1712116800,49416.9997],[1712203200,49416.9997],[1712289600,49416.9997],[1712376000,49416.9997],[1712462400,49416.9997],[1712548800,49416.9997],[1712635200,49416.9997],[1712721600,49416.9997],[1712808000,49416.9997],[1712894400,49416.9997],[1712980800,49416.9997],[1713067200,49416.9997],[1713153600,49416.9997],[1713240000,49416.9997],[1713326400,49416.9997],[1713412800,49416.9997],[1713499200,49416.9997],[1713585600,49416.9997],[1713672000,49416.9997],[1713758400,49416.9997],[1713844800,49416.9997],[1713931200,49416.9997],[1714017600,49416.9997],[1714104000,49416.9997],[1714190400,49416.9997],[1714276800,49416.9997],[1714363200,49416.9997],[1714449600,49416.9997],[1714536000,49416.9997],[1714622400,49416.9997],[1714708800,49416.9997],[1714795200,49416.9997],[1714881600,49416.9997],[1714968000,49416.9997],[1715054400,49416.9997],[1715140800,49416.9997],[1715227200,49416.9997],[1715313600,49416.9997],[1715400000,49416.9997],[1715486400,49416.9997],[1715572800,49416.9997],[1715659200,49416.9997],[1715745600,49416.9997],[1715832000,49416.9997],[1715918400,49416.9997],[1716004800,49416.9997],[1716091200,49416.9997],[1716177600,49416.9997],[1716264000,49416.9997],[1716350400,49416.9997],[1716436800,49416.9997],[1716523200,49416.9997],[1716609600,49416.9997],[1716696000,49416.9997],[1716782400,49416.9997],[1716868800,49416.9997],[1716955200,49416.9997],[1717041600,49416.9997],[1717128000,49416.9997],[1717214400,49416.9997],[1717300800,49416.9997],[1717387200,49416.9997],[1717473600,49416.9997],[1717560000,49416.9997],[1717646400,49416.9997],[1717732800,49416.9997],[1717819200,49416.9997],[1717905600,49416.9997],[1717992000,49416.9997],[1718078400,49416.9997],[1718164800,49416.9997],[1718251200,49416.9997],[1718337600,49416.9997],[1718424000,49416.9997],[1718510400,49416.9997],[1718596800,49416.9997],[1718683200,49416.9997],[1718769600,49416.9997],[1718856000,49416.9997],[1718942400,49416.9997],[1719028800,49416.9997],[1719115200,49416.9997],[1719201600,49416.9997],[1719288000,49416.9997],[1719374400,49416.9997],[1719460800,49416.9997],[1719547200,49416.9997],[1719633600,49416.9997],[1719720000,49416.9997],[1719806400,49416.9997],[1719892800,49416.9997],[1719979200,49416.9997],[1720065600,49416.9997],[1720152000,49416.9997],[1720238400,49416.9997],[1720324800,49416.9997],[1720411200,49416.9997],[1720497600,49416.9997],[1720584000,49416.9997],[1720670400,49416.9997],[1720756800,49416.9997],[1720843200,49416.9997],[1720929600,49416.9997],[1721016000,49416.9997],[1721102400,49416.9997],[1721188800,49416.9997],[1721275200,49416.9997],[1721361600,49416.9997],[1721448000,49416.9997],[1721534400,49416.9997],[1721620800,49416.9997],[1721707200,49416.9997],[1721793600,49416.9997],[1721880000,49416.9997],[1721966400,49416.9997],[1722052800,49416.9997],[1722139200,49416.9997],[1722225600,49416.9997],[1722312000,49416.9997],[1722398400,49416.9997],[1722484800,49416.9997],[1722571200,49416.9997],[1722657600,49416.9997],[1722744000,49416.9997],[1722830400,49416.9997],[1722916800,49416.9997],[1723003200,49416.9997],[1723089600,49416.9997],[1723176000,49416.9997],[1723262400,49416.9997],[1723348800,49416.9997],[1723435200,49416.9997],[1723521600,49416.9997],[1723608000,49416.9997],[1723694400,49416.9997],[1723780800,49416.9997],[1723867200,49416.9997],[1723953600,49416.9997],[1724040000,49416.9997],[1724126400,49416.9997],[1724212800,49416.9997],[1724299200,49416.9997],[1724385600,49416.9997],[1724472000,49416.9997],[1724558400,49416.9997],[1724644800,49416.9997],[1724731200,49416.9997],[1724817600,49416.9997],[1724904000,49416.9997],[1724990400,49416.9997],[1725076800,49416.9997],[1725163200,49416.9997],[1725249600,49416.9997],[1725336000,49416.9997],[1725422400,49416.9997],[1725508800,49416.9997],[1725595200,49416.9997],[1725681600,49416.9997],[1725768000,49416.9997],[1725854400,49416.9997],[1725940800,49416.9997],[1726027200,49416.9997],[1726113600,49416.9997],[1726200000,49416.9997],[1726286400,49416.9997],[1726372800,49416.9997],[1726459200,49416.9997],[1726545600,49416.9997],[1726632000,49416.9997],[1726718400,49416.9997],[1726804800,49416.9997],[1726891200,49416.9997],[1726977600,49416.9997],[1727064000,49416.9997],[1727150400,49416.9997],[1727236800,49416.9997],[1727323200,49416.9997],[1727409600,49416.9997],[1727496000,49416.9997],[1727582400,49416.9997],[1727668800,49416.9997],[1727755200,49416.9997],[1727841600,49416.9997],[1727928000,49416.9997],[1728014400,49416.9997],[1728100800,49416.9997],[1728187200,49416.9997],[1728273600,49416.9997],[1728360000,49416.9997],[1728446400,49416.9997],[1728532800,49416.9997],[1728619200,49416.9997],[1728705600,49416.9997],[1728792000,49416.9997],[1728878400,49416.9997],[1728964800,49416.9997],[1729051200,49416.9997],[1729137600,49416.9997],[1729224000,49416.9997],[1729310400,49416.9997],[1729396800,49416.9997],[1729483200,49416.9997],[1729569600,49416.9997],[1729656000,49416.9997],[1729742400,49416.9997],[1729828800,49416.9997],[1729915200,49416.9997],[1730001600,49416.9997],[1730088000,49416.9997],[1730174400,49416.9997],[1730260800,49416.9997],[1730347200,49416.9997],[1730433600,49416.9997],[1730520000,49416.9997],[1730606400,49416.9997],[1730696400,49416.9997],[1730782800,49416.9997],[1730869200,49416.9997],[1730955600,49416.9997],[1731042000,49416.9997],[1731128400,49416.9997],[1731214800,49416.9997],[1731301200,49416.9997],[1731387600,49416.9997],[1731474000,49416.9997],[1731560400,49416.9997],[1731646800,49416.9997],[1731733200,49416.9997],[1731819600,49416.9997],[1731906000,49416.9997],[1731992400,49416.9997],[1732078800,49416.9997],[1732165200,49416.9997],[1732251600,49416.9997],[1732338000,49416.9997],[1732424400,49416.9997],[1732510800,49416.9997],[1732597200,49416.9997],[1732683600,49416.9997],[1732770000,49416.9997],[1732856400,49416.9997],[1732942800,49416.9997],[1733029200,49416.9997],[1733115600,49416.9997],[1733202000,49416.9997],[1733288400,49416.9997],[1733374800,49416.9997],[1733461200,49416.9997],[1733547600,49416.9997],[1733634000,49416.9997],[1733720400,49416.9997],[1733806800,49416.9997],[1733893200,49416.9997],[1733979600,49416.9997],[1734066000,49416.9997],[1734152400,49416.9997],[1734238800,49416.9997],[1734325200,49416.9997],[1734411600,49416.9997],[1734498000,49416.9997],[1734584400,49416.9997],[1734670800,49416.9997],[1734757200,49416.9997],[1734843600,49416.9997],[1734930000,49416.9997],[1735016400,49416.9997],[1735102800,49416.9997],[1735189200,49416.9997],[1735275600,49416.9997],[1735362000,49416.9997],[1735448400,49416.9997],[1735534800,49416.9997],[1735621200,49416.9997],[1735707600,49416.9997],[1735794000,49416.9997],[1735880400,49416.9997],[1735966800,49416.9997],[1736053200,49416.9997],[1736139600,49416.9997],[1736226000,49416.9997],[1736312400,49416.9997],[1736398800,49416.9997],[1736485200,49416.9997],[1736571600,49416.9997],[1736658000,49416.9997],[1736744400,49416.9997],[1736830800,49416.9997],[1736917200,49416.9997],[1737003600,49416.9997],[1737090000,49416.9997],[1737176400,49416.9997],[1737262800,49416.9997],[1737349200,49416.9997],[1737435600,49416.9997],[1737522000,49416.9997],[1737608400,49416.9997],[1737694800,49416.9997],[1737781200,49416.9997],[1737867600,49416.9997],[1737954000,49416.9997],[1738040400,49416.9997],[1738126800,49416.9997],[1738213200,49416.9997],[1738299600,49416.9997],[1738386000,49416.9997],[1738472400,49416.9997],[1738558800,49416.9997],[1738645200,49416.9997],[1738731600,49416.9997],[1738818000,49416.9997],[1738904400,49416.9997],[1738990800,49416.9997],[1739077200,49416.9997],[1739163600,49416.9997],[1739250000,49416.9997],[1739336400,49416.9997],[1739422800,49416.9997],[1739509200,49416.9997],[1739595600,49416.9997],[1739682000,49416.9997],[1739768400,49416.9997],[1739854800,49416.9997],[1739941200,49416.9997],[1740027600,49416.9997],[1740114000,49416.9997],[1740200400,49416.9997],[1740286800,49416.9997],[1740373200,49416.9997],[1740459600,49416.9997],[1740546000,49416.9997],[1740632400,49416.9997],[1740718800,49416.9997],[1740805200,49416.9997],[1740891600,49416.9997],[1740978000,49416.9997],[1741064400,49416.9997],[1741150800,49416.9997],[1741237200,49416.9997],[1741323600,49416.9997],[1741410000,49416.9997],[1741496400,49416.9997],[1741579200,49416.9997],[1741665600,49416.9997],[1741752000,49416.9997],[1741838400,49416.9997],[1741924800,49416.9997],[1742011200,49416.9997],[1742097600,49416.9997],[1742184000,49416.9997],[1742270400,49416.9997],[1742356800,49416.9997],[1742443200,49416.9997],[1742529600,49416.9997],[1742616000,49416.9997],[1742702400,49416.9997],[1742788800,49416.9997],[1742875200,49416.9997],[1742961600,49416.9997],[1743048000,49416.9997],[1743134400,49416.9997],[1743220800,49416.9997],[1743307200,49416.9997],[1743393600,49416.9997],[1743480000,49416.9997],[1743566400,49416.9997],[1743652800,49416.9997],[1743739200,49416.9997],[1743825600,49416.9997],[1743912000,49416.9997],[1743998400,49416.9997],[1744084800,49416.9997],[1744171200,49416.9997],[1744257600,49416.9997],[1744344000,49416.9997],[1744430400,49416.9997],[1744516800,49416.9997],[1744603200,49416.9997],[1744689600,49416.9997],[1744776000,49416.9997],[1744862400,49416.9997],[1744948800,49416.9997],[1745035200,49416.9997],[1745121600,49416.9997],[1745208000,49416.9997],[1745294400,49416.9997],[1745380800,49416.9997],[1745467200,49416.9997],[1745553600,49416.9997],[1745640000,49416.9997],[1745726400,49416.9997],[1745812800,49416.9997],[1745899200,49416.9997],[1745985600,49416.9997],[1746072000,49416.9997],[1746158400,49416.9997],[1746244800,49416.9997],[1746331200,49416.9997],[1746417600,49416.9997],[1746504000,49416.9997],[1746590400,49416.9997],[1746676800,49416.9997],[1746763200,49416.9997],[1746849600,49416.9997],[1746936000,49416.9997],[1747022400,49416.9997],[1747108800,49416.9997],[1747195200,49416.9997],[1747281600,49416.9997],[1747368000,49416.9997],[1747454400,49416.9997],[1747540800,49416.9997],[1747627200,49416.9997],[1747713600,49416.9997],[1747800000,49416.9997],[1747886400,49416.9997],[1747972800,49416.9997],[1748059200,49416.9997],[1748145600,49416.9997],[1748232000,49416.9997],[1748318400,49416.9997],[1748404800,49416.9997],[1748491200,49416.9997],[1748577600,49416.9997],[1748664000,49416.9997],[1748750400,49416.9997],[1748836800,49416.9997],[1748923200,49416.9997],[1749009600,49416.9997],[1749096000,49416.9997],[1749182400,49416.9997],[1749268800,49416.9997],[1749355200,49416.9997],[1749441600,49416.9997],[1749528000,49416.9997],[1749614400,49416.9997],[1749700800,49416.9997],[1749787200,49416.9997],[1749873600,49416.9997],[1749960000,49416.9997],[1750046400,49416.9997],[1750132800,49416.9997],[1750219200,49416.9997],[1750305600,49416.9997],[1750392000,49416.9997],[1750478400,49416.9997],[1750564800,49416.9997],[1750651200,49416.9997],[1750737600,49416.9997],[1750824000,49416.9997],[1750910400,49416.9997],[1750996800,49416.9997],[1751083200,49416.9997],[1751169600,49416.9997],[1751256000,49416.9997],[1751342400,49416.9997],[1751428800,49416.9997],[1751515200,49416.9997],[1751601600,49416.9997],[1751688000,49416.9997],[1751774400,49416.9997],[1751860800,49416.9997],[1751947200,49416.9997],[1752033600,49416.9997],[1752120000,49416.9997],[1752206400,49416.9997],[1752292800,49416.9997],[1752379200,49416.9997],[1752465600,49416.9997],[1752552000,49416.9997],[1752638400,49416.9997],[1752724800,49416.9997],[1752811200,49416.9997],[1752897600,49416.9997],[1752984000,49416.9997],[1753070400,49416.9997],[1753156800,49416.9997],[1753243200,49416.9997],[1753329600,49416.9997],[1753416000,49416.9997],[1753502400,49416.9997],[1753588800,49416.9997],[1753675200,49416.9997],[1753761600,49416.9997],[1753848000,49416.9997],[1753934400,49416.9997],[1754020800,49416.9997],[1754107200,49416.9997],[1754193600,49416.9997],[1754280000,49416.9997],[1754366400,49416.9997],[1754452800,49416.9997],[1754539200,49416.9997],[1754625600,49416.9997],[1754712000,49416.9997],[1754798400,49416.9997],[1754884800,49416.9997],[1754971200,49416.9997],[1755057600,49416.9997],[1755144000,49416.9997],[1755230400,49416.9997],[1755316800,49416.9997],[1755403200,49416.9997],[1755489600,49416.9997],[1755576000,49416.9997],[1755662400,49416.9997],[1755748800,49416.9997],[1755835200,49416.9997],[1755921600,49416.9997],[1756008000,49416.9997],[1756094400,49416.9997],[1756180800,49416.9997],[1756267200,49416.9997],[1756353600,49416.9997],[1756440000,49416.9997],[1756526400,49416.9997],[1756612800,49416.9997],[1756699200,49416.9997],[1756785600,49416.9997],[1756872000,49416.9997],[1756958400,49416.9997],[1757044800,49416.9997],[1757131200,49416.9997],[1757217600,49416.9997],[1757304000,49416.9997],[1757390400,49416.9997],[1757476800,49416.9997],[1757563200,49416.9997],[1757649600,49416.9997],[1757736000,49416.9997],[1757822400,49416.9997],[1757908800,49416.9997],[1757995200,49416.9997],[1758081600,49416.9997],[1758168000,49416.9997],[1758254400,49416.9997],[1758340800,49416.9997],[1758427200,49416.9997],[1758513600,49416.9997],[1758600000,49416.9997],[1758686400,49416.9997],[1758772800,49416.9997],[1758859200,49416.9997],[1758945600,49416.9997],[1759032000,49416.9997],[1759118400,49416.9997],[1759204800,49416.9997],[1759291200,49416.9997],[1759377600,49416.9997],[1759464000,49416.9997],[1759550400,49416.9997],[1759636800,49416.9997],[1759723200,49416.9997],[1759809600,49416.9997],[1759896000,49416.9997],[1759982400,49416.9997],[1760068800,49416.9997],[1760155200,49416.9997],[1760241600,49416.9997],[1760328000,49416.9997],[1760414400,49416.9997],[1760500800,49416.9997],[1760587200,49416.9997],[1760673600,49416.9997],[1760760000,49416.9997],[1760846400,49416.9997],[1760932800,49416.9997],[1761019200,49416.9997],[1761105600,49416.9997],[1761192000,49416.9997],[1761278400,49416.9997],[1761364800,49416.9997],[1761451200,49416.9997],[1761537600,49416.9997],[1761624000,49416.9997],[1761710400,49416.9997],[1761796800,49416.9997],[1761883200,49416.9997],[1761969600,49416.9997],[1762056000,49416.9997],[1762146000,49416.9997],[1762232400,49416.9997],[1762318800,49416.9997],[1762405200,49416.9997],[1762491600,49416.9997],[1762578000,49416.9997],[1762664400,49416.9997],[1762750800,49416.9997],[1762837200,49416.9997],[1762923600,49416.9997],[1763010000,49416.9997],[1763096400,49416.9997],[1763182800,49416.9997],[1763269200,49416.9997],[1763355600,49416.9997],[1763442000,49416.9997],[1763528400,49416.9997],[1763614800,49416.9997],[1763701200,49416.9997],[1763787600,49416.9997],[1763874000,49416.9997],[1763960400,49416.9997],[1764046800,49416.9997],[1764133200,49416.9997],[1764219600,49416.9997],[1764306000,49416.9997],[1764392400,49416.9997],[1764478800,49416.9997],[1764565200,49416.9997],[1764651600,49416.9997],[1764738000,49416.9997],[1764824400,49416.9997],[1764910800,49416.9997],[1764997200,49416.9997],[1765083600,49416.9997],[1765170000,49416.9997],[1765256400,49416.9997],[1765342800,49416.9997],[1765429200,49416.9997],[1765515600,49416.9997],[1765602000,49416.9997],[1765688400,49416.9997],[1765774800,49416.9997],[1765861200,49416.9997],[1765947600,49416.9997],[1766034000,49416.9997],[1766120400,49416.9997],[1766206800,49416.9997],[1766293200,49416.9997],[1766379600,49416.9997],[1766466000,49416.9997],[1766552400,49416.9997],[1766638800,49416.9997],[1766725200,49416.9997],[1766811600,49416.9997],[1766898000,49416.9997],[1766984400,49416.9997],[1767070800,49416.9997],[1767157200,49416.9997],[1767243600,49416.9997],[1767330000,49416.9997],[1767416400,49416.9997],[1767502800,49416.9997],[1767589200,49416.9997],[1767675600,49416.9997],[1767762000,49416.9997],[1767848400,49416.9997],[1767934800,49416.9997],[1768021200,49416.9997],[1768107600,49416.9997],[1768194000,49416.9997],[1768280400,49416.9997],[1768366800,49416.9997],[1768453200,49416.9997],[1768539600,49416.9997],[1768626000,49416.9997],[1768712400,49416.9997],[1768798800,49416.9997],[1768885200,49416.9997],[1768971600,49416.9997],[1769058000,49416.9997],[1769144400,49416.9997],[1769230800,49416.9997],[1769317200,49416.9997],[1769403600,49416.9997],[1769490000,49416.9997],[1769576400,49416.9997],[1769662800,49416.9997],[1769749200,49416.9997],[1769835600,49416.9997],[1769922000,49416.9997],[1770008400,49416.9997],[1770094800,49416.9997],[1770181200,49416.9997],[1770267600,49416.9997],[1770354000,49416.9997],[1770440400,49416.9997],[1770526800,49416.9997],[1770613200,49416.9997],[1770699600,49416.9997],[1770786000,49416.9997],[1770872400,49416.9997],[1770958800,49416.9997],[1771045200,49416.9997],[1771131600,49416.9997],[1771218000,49416.9997],[1771304400,49416.9997],[1771390800,49416.9997],[1771477200,49416.9997],[1771563600,49416.9997],[1771650000,49416.9997],[1771736400,49416.9997],[1771822800,49416.9997],[1771909200,49416.9997],[1771995600,49416.9997],[1772082000,49416.9997],[1772168400,49416.9997],[1772254800,49416.9997],[1772341200,49416.9997],[1772427600,49416.9997],[1772514000,49416.9997],[1772600400,49416.9997],[1772686800,49416.9997],[1772773200,49416.9997],[1772859600,49416.9997],[1772946000,49416.9997],[1773028800,49416.9997],[1773115200,49416.9997],[1773201600,49416.9997],[1773288000,49416.9997],[1773374400,49416.9997],[1773460800,49416.9997],[1773547200,49416.9997],[1773633600,49416.9997],[1773720000,49416.9997],[1773806400,49416.9997],[1773892800,49416.9997],[1773979200,49416.9997],[1774065600,49416.9997],[1774152000,49416.9997],[1774238400,49416.9997],[1774324800,49416.9997],[1774411200,49416.9997],[1774497600,49416.9997],[1774584000,49416.9997],[1774670400,49416.9997],[1774756800,49416.9997],[1774843200,49416.9997],[1774929600,49416.9997],[1775016000,49416.9997],[1775102400,49416.9997],[1775188800,49416.9997],[1775275200,49416.9997],[1775361600,49416.9997],[1775448000,49416.9997],[1775534400,49416.9997],[1775620800,49416.9997],[1775707200,49416.9997],[1775793600,49416.9997],[1775880000,49416.9997],[1775966400,49416.9997],[1776052800,49416.9997],[1776139200,49416.9997],[1776225600,49416.9997],[1776312000,49416.9997],[1776398400,49416.9997],[1776484800,49416.9997],[1776571200,49416.9997],[1776657600,49416.9997],[1776744000,49416.9997],[1776830400,49416.9997],[1776916800,49416.9997],[1777003200,49416.9997],[1777089600,49416.9997],[1777176000,49416.9997],[1777262400,49416.9997],[1777348800,49416.9997],[1777435200,49416.9997],[1777521600,49416.9997],[1777608000,49416.9997],[1777694400,49416.9997],[1777780800,49416.9997],[1777867200,49416.9997],[1777953600,49416.9997],[1778040000,49416.9997],[1778126400,49416.9997],[1778212800,49416.9997],[1778299200,49416.9997],[1778385600,49416.9997],[1778472000,49416.9997],[1778558400,49416.9997],[1778644800,49416.9997],[1778731200,49416.9997],[1778817600,49416.9997],[1778904000,49416.9997],[1778990400,49416.9997],[1779076800,49416.9997],[1779163200,49416.9997],[1779249600,49416.9997],[1779336000,49416.9997],[1779422400,49416.9997],[1779508800,49416.9997],[1779595200,49416.9997],[1779681600,49416.9997],[1779768000,49416.9997],[1779854400,49416.9997],[1779940800,49416.9997],[1780027200,49416.9997],[1780113600,49416.9997],[1780200000,49416.9997],[1780286400,49416.9997],[1780372800,49416.9997],[1780459200,49416.9997],[1780545600,49416.9997],[1780632000,49416.9997],[1780718400,49416.9997],[1780804800,49416.9997],[1780891200,49416.9997],[1780977600,49416.9997],[1781064000,49416.9997],[1781150400,49416.9997],[1781236800,49416.9997],[1781323200,49416.9997],[1781409600,49416.9997],[1781496000,49416.9997],[1781582400,49416.9997],[1781668800,49416.9997],[1781755200,49416.9997],[1781841600,49416.9997],[1781928000,49416.9997],[1782014400,49416.9997],[1782100800,49416.9997],[1782187200,49416.9997],[1782273600,49416.9997],[1782360000,49416.9997],[1782446400,49416.9997],[1782532800,49416.9997],[1782619200,49416.9997],[1782705600,49416.9997],[1782792000,49416.9997],[1782878400,49416.9997],[1782964800,49416.9997],[1783022400,49416.9997]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9036.8112999999994],[1231304400,9036.8112999999994],[1231390800,9036.8112999999994],[1231477200,9036.8112999999994],[1231563600,9036.8112999999994],[1231650000,9036.8112999999994],[1231736400,9036.8112999999994],[1231822800,9036.8112999999994],[1231909200,9036.8112999999994],[1231995600,9036.8112999999994],[1232082000,9036.8112999999994],[1232168400,9036.8112999999994],[1232254800,9036.8112999999994],[1232341200,9036.8112999999994],[1232427600,9036.8112999999994],[1232514000,9036.8112999999994],[1232600400,9036.8112999999994],[1232686800,9036.8112999999994],[1232773200,9036.8112999999994],[1232859600,9036.8112999999994],[1232946000,9036.8112999999994],[1233032400,9036.8112999999994],[1233118800,9036.8112999999994],[1233205200,9036.8112999999994],[1233291600,9036.8112999999994],[1233378000,9036.8112999999994],[1233464400,9036.8112999999994],[1233550800,9036.8112999999994],[1233637200,9036.8112999999994],[1233723600,9036.8112999999994],[1233810000,9036.8112999999994],[1233896400,9036.8112999999994],[1233982800,9036.8112999999994],[1234069200,9036.8112999999994],[1234155600,9036.8112999999994],[1234242000,9036.8112999999994],[1234328400,9036.8112999999994],[1234414800,9036.8112999999994],[1234501200,9036.8112999999994],[1234587600,9036.8112999999994],[1234674000,9036.8112999999994],[1234760400,9036.8112999999994],[1234846800,9036.8112999999994],[1234933200,9036.8112999999994],[1235019600,9036.8112999999994],[1235106000,9036.8112999999994],[1235192400,9036.8112999999994],[1235278800,9036.8112999999994],[1235365200,9036.8112999999994],[1235451600,9036.8112999999994],[1235538000,9036.8112999999994],[1235624400,9036.8112999999994],[1235710800,9036.8112999999994],[1235797200,9036.8112999999994],[1235883600,9036.8112999999994],[1235970000,9036.8112999999994],[1236056400,9036.8112999999994],[1236142800,9036.8112999999994],[1236229200,9036.8112999999994],[1236315600,9036.8112999999994],[1236402000,9036.8112999999994],[1236488400,9036.8112999999994],[1236571200,9036.8112999999994],[1236657600,9036.8112999999994],[1236744000,9036.8112999999994],[1236830400,9036.8112999999994],[1236916800,9036.8112999999994],[1237003200,9036.8112999999994],[1237089600,9036.8112999999994],[1237176000,9036.8112999999994],[1237262400,9036.8112999999994],[1237348800,9036.8112999999994],[1237435200,9036.8112999999994],[1237521600,9036.8112999999994],[1237608000,9036.8112999999994],[1237694400,9036.8112999999994],[1237780800,9036.8112999999994],[1237867200,9036.8112999999994],[1237953600,9036.8112999999994],[1238040000,9036.8112999999994],[1238126400,9036.8112999999994],[1238212800,9036.8112999999994],[1238299200,9036.8112999999994],[1238385600,9036.8112999999994],[1238472000,9036.8112999999994],[1238558400,9036.8112999999994],[1238644800,9036.8112999999994],[1238731200,9036.8112999999994],[1238817600,9036.8112999999994],[1238904000,9036.8112999999994],[1238990400,9036.8112999999994],[1239076800,9036.8112999999994],[1239163200,9036.8112999999994],[1239249600,9036.8112999999994],[1239336000,9036.8112999999994],[1239422400,9036.8112999999994],[1239508800,9036.8112999999994],[1239595200,9036.8112999999994],[1239681600,9036.8112999999994],[1239768000,9036.8112999999994],[1239854400,9036.8112999999994],[1239940800,9036.8112999999994],[1240027200,9036.8112999999994],[1240113600,9036.8112999999994],[1240200000,9036.8112999999994],[1240286400,9036.8112999999994],[1240372800,9036.8112999999994],[1240459200,9036.8112999999994],[1240545600,9036.8112999999994],[1240632000,9036.8112999999994],[1240718400,9036.8112999999994],[1240804800,9036.8112999999994],[1240891200,9036.8112999999994],[1240977600,9036.8112999999994],[1241064000,9036.8112999999994],[1241150400,9036.8112999999994],[1241236800,9036.8112999999994],[1241323200,9036.8112999999994],[1241409600,9036.8112999999994],[1241496000,9036.8112999999994],[1241582400,9036.8112999999994],[1241668800,9036.8112999999994],[1241755200,9036.8112999999994],[1241841600,9036.8112999999994],[1241928000,9036.8112999999994],[1242014400,9036.8112999999994],[1242100800,9036.8112999999994],[1242187200,9036.8112999999994],[1242273600,9036.8112999999994],[1242360000,9036.8112999999994],[1242446400,9036.8112999999994],[1242532800,9036.8112999999994],[1242619200,9036.8112999999994],[1242705600,9036.8112999999994],[1242792000,9036.8112999999994],[1242878400,9036.8112999999994],[1242964800,9036.8112999999994],[1243051200,9036.8112999999994],[1243137600,9036.8112999999994],[1243224000,9036.8112999999994],[1243310400,9036.8112999999994],[1243396800,9036.8112999999994],[1243483200,9036.8112999999994],[1243569600,9036.8112999999994],[1243656000,9036.8112999999994],[1243742400,9036.8112999999994],[1243828800,9036.8112999999994],[1243915200,9036.8112999999994],[1244001600,9036.8112999999994],[1244088000,9036.8112999999994],[1244174400,9036.8112999999994],[1244260800,9036.8112999999994],[1244347200,9036.8112999999994],[1244433600,9036.8112999999994],[1244520000,9036.8112999999994],[1244606400,9036.8112999999994],[1244692800,9036.8112999999994],[1244779200,9036.8112999999994],[1244865600,9036.8112999999994],[1244952000,9036.8112999999994],[1245038400,9036.8112999999994],[1245124800,9036.8112999999994],[1245211200,9036.8112999999994],[1245297600,9036.8112999999994],[1245384000,9036.8112999999994],[1245470400,9036.8112999999994],[1245556800,9036.8112999999994],[1245643200,9036.8112999999994],[1245729600,9036.8112999999994],[1245816000,9036.8112999999994],[1245902400,9036.8112999999994],[1245988800,9036.8112999999994],[1246075200,9036.8112999999994],[1246161600,9036.8112999999994],[1246248000,9036.8112999999994],[1246334400,9036.8112999999994],[1246420800,9036.8112999999994],[1246507200,9036.8112999999994],[1246593600,9036.8112999999994],[1246680000,9036.8112999999994],[1246766400,9036.8112999999994],[1246852800,9036.8112999999994],[1246939200,9036.8112999999994],[1247025600,9036.8112999999994],[1247112000,9036.8112999999994],[1247198400,9036.8112999999994],[1247284800,9036.8112999999994],[1247371200,9036.8112999999994],[1247457600,9036.8112999999994],[1247544000,9036.8112999999994],[1247630400,9036.8112999999994],[1247716800,9036.8112999999994],[1247803200,9036.8112999999994],[1247889600,9036.8112999999994],[1247976000,9036.8112999999994],[1248062400,9036.8112999999994],[1248148800,9036.8112999999994],[1248235200,9036.8112999999994],[1248321600,9036.8112999999994],[1248408000,9036.8112999999994],[1248494400,9036.8112999999994],[1248580800,9036.8112999999994],[1248667200,9036.8112999999994],[1248753600,9036.8112999999994],[1248840000,9036.8112999999994],[1248926400,9036.8112999999994],[1249012800,9036.8112999999994],[1249099200,9036.8112999999994],[1249185600,9036.8112999999994],[1249272000,9036.8112999999994],[1249358400,9036.8112999999994],[1249444800,9036.8112999999994],[1249531200,9036.8112999999994],[1249617600,9036.8112999999994],[1249704000,9036.8112999999994],[1249790400,9036.8112999999994],[1249876800,9036.8112999999994],[1249963200,9036.8112999999994],[1250049600,9036.8112999999994],[1250136000,9036.8112999999994],[1250222400,9036.8112999999994],[1250308800,9036.8112999999994],[1250395200,9036.8112999999994],[1250481600,9036.8112999999994],[1250568000,9036.8112999999994],[1250654400,9036.8112999999994],[1250740800,9036.8112999999994],[1250827200,9036.8112999999994],[1250913600,9036.8112999999994],[1251000000,9036.8112999999994],[1251086400,9036.8112999999994],[1251172800,9036.8112999999994],[1251259200,9036.8112999999994],[1251345600,9036.8112999999994],[1251432000,9036.8112999999994],[1251518400,9036.8112999999994],[1251604800,9036.8112999999994],[1251691200,9036.8112999999994],[1251777600,9036.8112999999994],[1251864000,9036.8112999999994],[1251950400,9036.8112999999994],[1252036800,9036.8112999999994],[1252123200,9036.8112999999994],[1252209600,9036.8112999999994],[1252296000,9036.8112999999994],[1252382400,9036.8112999999994],[1252468800,9036.8112999999994],[1252555200,9036.8112999999994],[1252641600,9036.8112999999994],[1252728000,9036.8112999999994],[1252814400,9036.8112999999994],[1252900800,9036.8112999999994],[1252987200,9036.8112999999994],[1253073600,9036.8112999999994],[1253160000,9036.8112999999994],[1253246400,9036.8112999999994],[1253332800,9036.8112999999994],[1253419200,9036.8112999999994],[1253505600,9036.8112999999994],[1253592000,9036.8112999999994],[1253678400,9036.8112999999994],[1253764800,9036.8112999999994],[1253851200,9036.8112999999994],[1253937600,9036.8112999999994],[1254024000,9036.8112999999994],[1254110400,9036.8112999999994],[1254196800,9036.8112999999994],[1254283200,9036.8112999999994],[1254369600,9036.8112999999994],[1254456000,9036.8112999999994],[1254542400,9036.8112999999994],[1254628800,9036.8112999999994],[1254715200,9036.8112999999994],[1254801600,9036.8112999999994],[1254888000,9036.8112999999994],[1254974400,9036.8112999999994],[1255060800,9036.8112999999994],[1255147200,9036.8112999999994],[1255233600,9036.8112999999994],[1255320000,9036.8112999999994],[1255406400,9036.8112999999994],[1255492800,9036.8112999999994],[1255579200,9036.8112999999994],[1255665600,9036.8112999999994],[1255752000,9036.8112999999994],[1255838400,9036.8112999999994],[1255924800,9036.8112999999994],[1256011200,9036.8112999999994],[1256097600,9036.8112999999994],[1256184000,9036.8112999999994],[1256270400,9036.8112999999994],[1256356800,9036.8112999999994],[1256443200,9036.8112999999994],[1256529600,9036.8112999999994],[1256616000,9036.8112999999994],[1256702400,9036.8112999999994],[1256788800,9036.8112999999994],[1256875200,9036.8112999999994],[1256961600,9036.8112999999994],[1257048000,9036.8112999999994],[1257138000,9036.8112999999994],[1257224400,9036.8112999999994],[1257310800,9036.8112999999994],[1257397200,9036.8112999999994],[1257483600,9036.8112999999994],[1257570000,9036.8112999999994],[1257656400,9036.8112999999994],[1257742800,9036.8112999999994],[1257829200,9036.8112999999994],[1257915600,9036.8112999999994],[1258002000,9036.8112999999994],[1258088400,9036.8112999999994],[1258174800,9036.8112999999994],[1258261200,9036.8112999999994],[1258347600,9036.8112999999994],[1258434000,9036.8112999999994],[1258520400,9036.8112999999994],[1258606800,9036.8112999999994],[1258693200,9036.8112999999994],[1258779600,9036.8112999999994],[1258866000,9036.8112999999994],[1258952400,9036.8112999999994],[1259038800,9036.8112999999994],[1259125200,9036.8112999999994],[1259211600,9036.8112999999994],[1259298000,9036.8112999999994],[1259384400,9036.8112999999994],[1259470800,9036.8112999999994],[1259557200,9036.8112999999994],[1259643600,9036.8112999999994],[1259730000,9036.8112999999994],[1259816400,9036.8112999999994],[1259902800,9036.8112999999994],[1259989200,9036.8112999999994],[1260075600,9036.8112999999994],[1260162000,9036.8112999999994],[1260248400,9036.8112999999994],[1260334800,9036.8112999999994],[1260421200,9036.8112999999994],[1260507600,9036.8112999999994],[1260594000,9036.8112999999994],[1260680400,9036.8112999999994],[1260766800,9036.8112999999994],[1260853200,9036.8112999999994],[1260939600,9036.8112999999994],[1261026000,9036.8112999999994],[1261112400,9036.8112999999994],[1261198800,9036.8112999999994],[1261285200,9036.8112999999994],[1261371600,9036.8112999999994],[1261458000,9036.8112999999994],[1261544400,9036.8112999999994],[1261630800,9036.8112999999994],[1261717200,9036.8112999999994],[1261803600,9036.8112999999994],[1261890000,9036.8112999999994],[1261976400,9036.8112999999994],[1262062800,9036.8112999999994],[1262149200,9036.8112999999994],[1262235600,9036.8112999999994],[1262322000,9036.8112999999994],[1262408400,9036.8112999999994],[1262494800,9036.8112999999994],[1262581200,9036.8112999999994],[1262667600,9036.8112999999994],[1262754000,9036.8112999999994],[1262840400,9036.8112999999994],[1262926800,9036.8112999999994],[1263013200,9036.8112999999994],[1263099600,9036.8112999999994],[1263186000,9036.8112999999994],[1263272400,9036.8112999999994],[1263358800,9036.8112999999994],[1263445200,9036.8112999999994],[1263531600,9036.8112999999994],[1263618000,9036.8112999999994],[1263704400,9036.8112999999994],[1263790800,9036.8112999999994],[1263877200,9036.8112999999994],[1263963600,9036.8112999999994],[1264050000,9036.8112999999994],[1264136400,9036.8112999999994],[1264222800,9036.8112999999994],[1264309200,9036.8112999999994],[1264395600,9036.8112999999994],[1264482000,9036.8112999999994],[1264568400,9036.8112999999994],[1264654800,9036.8112999999994],[1264741200,9036.8112999999994],[1264827600,9036.8112999999994],[1264914000,9036.8112999999994],[1265000400,9036.8112999999994],[1265086800,9036.8112999999994],[1265173200,9036.8112999999994],[1265259600,9036.8112999999994],[1265346000,9036.8112999999994],[1265432400,9036.8112999999994],[1265518800,9036.8112999999994],[1265605200,9036.8112999999994],[1265691600,9036.8112999999994],[1265778000,9036.8112999999994],[1265864400,9036.8112999999994],[1265950800,9036.8112999999994],[1266037200,9036.8112999999994],[1266123600,9036.8112999999994],[1266210000,9036.8112999999994],[1266296400,9036.8112999999994],[1266382800,9036.8112999999994],[1266469200,9036.8112999999994],[1266555600,9036.8112999999994],[1266642000,9036.8112999999994],[1266728400,9036.8112999999994],[1266814800,9036.8112999999994],[1266901200,9036.8112999999994],[1266987600,9036.8112999999994],[1267074000,9036.8112999999994],[1267160400,9036.8112999999994],[1267246800,9036.8112999999994],[1267333200,9036.8112999999994],[1267419600,9036.8112999999994],[1267506000,9036.8112999999994],[1267592400,9036.8112999999994],[1267678800,9036.8112999999994],[1267765200,9036.8112999999994],[1267851600,9036.8112999999994],[1267938000,9036.8112999999994],[1268024400,9036.8112999999994],[1268110800,9036.8112999999994],[1268197200,9036.8112999999994],[1268283600,9036.8112999999994],[1268370000,9036.8112999999994],[1268456400,9036.8112999999994],[1268542800,9036.8112999999994],[1268625600,9036.8112999999994],[1268712000,9036.8112999999994],[1268798400,9036.8112999999994],[1268884800,9036.8112999999994],[1268971200,9036.8112999999994],[1269057600,9036.8112999999994],[1269144000,9036.8112999999994],[1269230400,9036.8112999999994],[1269316800,9036.8112999999994],[1269403200,9036.8112999999994],[1269489600,9036.8112999999994],[1269576000,9036.8112999999994],[1269662400,9036.8112999999994],[1269748800,9036.8112999999994],[1269835200,9036.8112999999994],[1269921600,9036.8112999999994],[1270008000,9036.8112999999994],[1270094400,9036.8112999999994],[1270180800,9036.8112999999994],[1270267200,9036.8112999999994],[1270353600,9036.8112999999994],[1270440000,9036.8112999999994],[1270526400,9036.8112999999994],[1270612800,9036.8112999999994],[1270699200,9036.8112999999994],[1270785600,9036.8112999999994],[1270872000,9036.8112999999994],[1270958400,9036.8112999999994],[1271044800,9036.8112999999994],[1271131200,9036.8112999999994],[1271217600,9036.8112999999994],[1271304000,9036.8112999999994],[1271390400,9036.8112999999994],[1271476800,9036.8112999999994],[1271563200,9036.8112999999994],[1271649600,9036.8112999999994],[1271736000,9036.8112999999994],[1271822400,9036.8112999999994],[1271908800,9036.8112999999994],[1271995200,9036.8112999999994],[1272081600,9036.8112999999994],[1272168000,9036.8112999999994],[1272254400,9036.8112999999994],[1272340800,9036.8112999999994],[1272427200,9036.8112999999994],[1272513600,9036.8112999999994],[1272600000,9036.8112999999994],[1272686400,9036.8112999999994],[1272772800,9036.8112999999994],[1272859200,9036.8112999999994],[1272945600,9036.8112999999994],[1273032000,9036.8112999999994],[1273118400,9036.8112999999994],[1273204800,9036.8112999999994],[1273291200,9036.8112999999994],[1273377600,9036.8112999999994],[1273464000,9036.8112999999994],[1273550400,9036.8112999999994],[1273636800,9036.8112999999994],[1273723200,9036.8112999999994],[1273809600,9036.8112999999994],[1273896000,9036.8112999999994],[1273982400,9036.8112999999994],[1274068800,9036.8112999999994],[1274155200,9036.8112999999994],[1274241600,9036.8112999999994],[1274328000,9036.8112999999994],[1274414400,9036.8112999999994],[1274500800,9036.8112999999994],[1274587200,9036.8112999999994],[1274673600,9036.8112999999994],[1274760000,9036.8112999999994],[1274846400,9036.8112999999994],[1274932800,9036.8112999999994],[1275019200,9036.8112999999994],[1275105600,9036.8112999999994],[1275192000,9036.8112999999994],[1275278400,9036.8112999999994],[1275364800,9036.8112999999994],[1275451200,9036.8112999999994],[1275537600,9036.8112999999994],[1275624000,9036.8112999999994],[1275710400,9036.8112999999994],[1275796800,9036.8112999999994],[1275883200,9036.8112999999994],[1275969600,9036.8112999999994],[1276056000,9036.8112999999994],[1276142400,9036.8112999999994],[1276228800,9036.8112999999994],[1276315200,9036.8112999999994],[1276401600,9036.8112999999994],[1276488000,9036.8112999999994],[1276574400,9036.8112999999994],[1276660800,9036.8112999999994],[1276747200,9036.8112999999994],[1276833600,9036.8112999999994],[1276920000,9036.8112999999994],[1277006400,9036.8112999999994],[1277092800,9036.8112999999994],[1277179200,9036.8112999999994],[1277265600,9036.8112999999994],[1277352000,9036.8112999999994],[1277438400,9036.8112999999994],[1277524800,9036.8112999999994],[1277611200,9036.8112999999994],[1277697600,9036.8112999999994],[1277784000,9036.8112999999994],[1277870400,9036.8112999999994],[1277956800,9036.8112999999994],[1278043200,9036.8112999999994],[1278129600,9036.8112999999994],[1278216000,9036.8112999999994],[1278302400,9036.8112999999994],[1278388800,9036.8112999999994],[1278475200,9036.8112999999994],[1278561600,9036.8112999999994],[1278648000,9036.8112999999994],[1278734400,9036.8112999999994],[1278820800,9036.8112999999994],[1278907200,9036.8112999999994],[1278993600,9036.8112999999994],[1279080000,9036.8112999999994],[1279166400,9036.8112999999994],[1279252800,9036.8112999999994],[1279339200,9036.8112999999994],[1279425600,9036.8112999999994],[1279512000,9036.8112999999994],[1279598400,9036.8112999999994],[1279684800,9036.8112999999994],[1279771200,9036.8112999999994],[1279857600,9036.8112999999994],[1279944000,9036.8112999999994],[1280030400,9036.8112999999994],[1280116800,9036.8112999999994],[1280203200,9036.8112999999994],[1280289600,9036.8112999999994],[1280376000,9036.8112999999994],[1280462400,9036.8112999999994],[1280548800,9036.8112999999994],[1280635200,9036.8112999999994],[1280721600,9036.8112999999994],[1280808000,9036.8112999999994],[1280894400,9036.8112999999994],[1280980800,9036.8112999999994],[1281067200,9036.8112999999994],[1281153600,9036.8112999999994],[1281240000,9036.8112999999994],[1281326400,9036.8112999999994],[1281412800,9036.8112999999994],[1281499200,9036.8112999999994],[1281585600,9036.8112999999994],[1281672000,9036.8112999999994],[1281758400,9036.8112999999994],[1281844800,9036.8112999999994],[1281931200,9036.8112999999994],[1282017600,9036.8112999999994],[1282104000,9036.8112999999994],[1282190400,9036.8112999999994],[1282276800,9036.8112999999994],[1282363200,9036.8112999999994],[1282449600,9036.8112999999994],[1282536000,9036.8112999999994],[1282622400,9036.8112999999994],[1282708800,9036.8112999999994],[1282795200,9036.8112999999994],[1282881600,9036.8112999999994],[1282968000,9036.8112999999994],[1283054400,9036.8112999999994],[1283140800,9036.8112999999994],[1283227200,9036.8112999999994],[1283313600,9036.8112999999994],[1283400000,9036.8112999999994],[1283486400,9036.8112999999994],[1283572800,9036.8112999999994],[1283659200,9036.8112999999994],[1283745600,9036.8112999999994],[1283832000,9036.8112999999994],[1283918400,9036.8112999999994],[1284004800,9036.8112999999994],[1284091200,9036.8112999999994],[1284177600,9036.8112999999994],[1284264000,9036.8112999999994],[1284350400,9036.8112999999994],[1284436800,9036.8112999999994],[1284523200,9036.8112999999994],[1284609600,9036.8112999999994],[1284696000,9036.8112999999994],[1284782400,9036.8112999999994],[1284868800,9036.8112999999994],[1284955200,9036.8112999999994],[1285041600,9036.8112999999994],[1285128000,9036.8112999999994],[1285214400,9036.8112999999994],[1285300800,9036.8112999999994],[1285387200,9036.8112999999994],[1285473600,9036.8112999999994],[1285560000,9036.8112999999994],[1285646400,9036.8112999999994],[1285732800,9036.8112999999994],[1285819200,9036.8112999999994],[1285905600,9036.8112999999994],[1285992000,9036.8112999999994],[1286078400,9036.8112999999994],[1286164800,9036.8112999999994],[1286251200,9036.8112999999994],[1286337600,9036.8112999999994],[1286424000,9036.8112999999994],[1286510400,9036.8112999999994],[1286596800,9036.8112999999994],[1286683200,9036.8112999999994],[1286769600,9036.8112999999994],[1286856000,9036.8112999999994],[1286942400,9036.8112999999994],[1287028800,9036.8112999999994],[1287115200,9036.8112999999994],[1287201600,9036.8112999999994],[1287288000,9036.8112999999994],[1287374400,9036.8112999999994],[1287460800,9036.8112999999994],[1287547200,9036.8112999999994],[1287633600,9036.8112999999994],[1287720000,9036.8112999999994],[1287806400,9036.8112999999994],[1287892800,9036.8112999999994],[1287979200,9036.8112999999994],[1288065600,9036.8112999999994],[1288152000,9036.8112999999994],[1288238400,9036.8112999999994],[1288324800,9036.8112999999994],[1288411200,9036.8112999999994],[1288497600,9036.8112999999994],[1288584000,9036.8112999999994],[1288670400,9036.8112999999994],[1288756800,9036.8112999999994],[1288843200,9036.8112999999994],[1288929600,9036.8112999999994],[1289016000,9036.8112999999994],[1289102400,9036.8112999999994],[1289192400,9036.8112999999994],[1289278800,9036.8112999999994],[1289365200,9036.8112999999994],[1289451600,9036.8112999999994],[1289538000,9036.8112999999994],[1289624400,9036.8112999999994],[1289710800,9036.8112999999994],[1289797200,9036.8112999999994],[1289883600,9036.8112999999994],[1289970000,9036.8112999999994],[1290056400,9036.8112999999994],[1290142800,9036.8112999999994],[1290229200,9036.8112999999994],[1290315600,9036.8112999999994],[1290402000,9036.8112999999994],[1290488400,9036.8112999999994],[1290574800,9036.8112999999994],[1290661200,9036.8112999999994],[1290747600,9036.8112999999994],[1290834000,9036.8112999999994],[1290920400,9036.8112999999994],[1291006800,9036.8112999999994],[1291093200,9036.8112999999994],[1291179600,9036.8112999999994],[1291266000,9036.8112999999994],[1291352400,9036.8112999999994],[1291438800,9036.8112999999994],[1291525200,9036.8112999999994],[1291611600,9036.8112999999994],[1291698000,9036.8112999999994],[1291784400,9036.8112999999994],[1291870800,9036.8112999999994],[1291957200,9036.8112999999994],[1292043600,9036.8112999999994],[1292130000,9036.8112999999994],[1292216400,9036.8112999999994],[1292302800,9036.8112999999994],[1292389200,9036.8112999999994],[1292475600,9036.8112999999994],[1292562000,9036.8112999999994],[1292648400,9036.8112999999994],[1292734800,9036.8112999999994],[1292821200,9036.8112999999994],[1292907600,9036.8112999999994],[1292994000,9036.8112999999994],[1293080400,9036.8112999999994],[1293166800,9036.8112999999994],[1293253200,9036.8112999999994],[1293339600,9036.8112999999994],[1293426000,9036.8112999999994],[1293512400,9036.8112999999994],[1293598800,9036.8112999999994],[1293685200,9036.8112999999994],[1293771600,9036.8112999999994],[1293858000,9036.8112999999994],[1293944400,9036.8112999999994],[1294030800,9036.8112999999994],[1294117200,9036.8112999999994],[1294203600,9036.8112999999994],[1294290000,9036.8112999999994],[1294376400,9036.8112999999994],[1294462800,9036.8112999999994],[1294549200,9036.8112999999994],[1294635600,9036.8112999999994],[1294722000,9036.8112999999994],[1294808400,9036.8112999999994],[1294894800,9036.8112999999994],[1294981200,9036.8112999999994],[1295067600,9036.8112999999994],[1295154000,9036.8112999999994],[1295240400,9036.8112999999994],[1295326800,9036.8112999999994],[1295413200,9036.8112999999994],[1295499600,9036.8112999999994],[1295586000,9036.8112999999994],[1295672400,9036.8112999999994],[1295758800,9036.8112999999994],[1295845200,9036.8112999999994],[1295931600,9036.8112999999994],[1296018000,9036.8112999999994],[1296104400,9036.8112999999994],[1296190800,9036.8112999999994],[1296277200,9036.8112999999994],[1296363600,9036.8112999999994],[1296450000,9036.8112999999994],[1296536400,9036.8112999999994],[1296622800,9036.8112999999994],[1296709200,9036.8112999999994],[1296795600,9036.8112999999994],[1296882000,9036.8112999999994],[1296968400,9036.8112999999994],[1297054800,9036.8112999999994],[1297141200,9036.8112999999994],[1297227600,9036.8112999999994],[1297314000,9036.8112999999994],[1297400400,9036.8112999999994],[1297486800,9036.8112999999994],[1297573200,9036.8112999999994],[1297659600,9036.8112999999994],[1297746000,9036.8112999999994],[1297832400,9036.8112999999994],[1297918800,9036.8112999999994],[1298005200,9036.8112999999994],[1298091600,9036.8112999999994],[1298178000,9036.8112999999994],[1298264400,9036.8112999999994],[1298350800,9036.8112999999994],[1298437200,9036.8112999999994],[1298523600,9036.8112999999994],[1298610000,9036.8112999999994],[1298696400,9036.8112999999994],[1298782800,9036.8112999999994],[1298869200,9036.8112999999994],[1298955600,9036.8112999999994],[1299042000,9036.8112999999994],[1299128400,9036.8112999999994],[1299214800,9036.8112999999994],[1299301200,9036.8112999999994],[1299387600,9036.8112999999994],[1299474000,9036.8112999999994],[1299560400,9036.8112999999994],[1299646800,9036.8112999999994],[1299733200,9036.8112999999994],[1299819600,9036.8112999999994],[1299906000,9036.8112999999994],[1299992400,9036.8112999999994],[1300075200,9036.8112999999994],[1300161600,9036.8112999999994],[1300248000,9036.8112999999994],[1300334400,9036.8112999999994],[1300420800,9036.8112999999994],[1300507200,9036.8112999999994],[1300593600,9036.8112999999994],[1300680000,9036.8112999999994],[1300766400,9036.8112999999994],[1300852800,9036.8112999999994],[1300939200,9036.8112999999994],[1301025600,9036.8112999999994],[1301112000,9036.8112999999994],[1301198400,9036.8112999999994],[1301284800,9036.8112999999994],[1301371200,9036.8112999999994],[1301457600,9036.8112999999994],[1301544000,9036.8112999999994],[1301630400,9036.8112999999994],[1301716800,9036.8112999999994],[1301803200,9036.8112999999994],[1301889600,9036.8112999999994],[1301976000,9036.8112999999994],[1302062400,9036.8112999999994],[1302148800,9036.8112999999994],[1302235200,9036.8112999999994],[1302321600,9036.8112999999994],[1302408000,9036.8112999999994],[1302494400,9036.8112999999994],[1302580800,9036.8112999999994],[1302667200,9036.8112999999994],[1302753600,9036.8112999999994],[1302840000,9036.8112999999994],[1302926400,9036.8112999999994],[1303012800,9036.8112999999994],[1303099200,9036.8112999999994],[1303185600,9036.8112999999994],[1303272000,9036.8112999999994],[1303358400,9036.8112999999994],[1303444800,9036.8112999999994],[1303531200,9036.8112999999994],[1303617600,9036.8112999999994],[1303704000,9036.8112999999994],[1303790400,9036.8112999999994],[1303876800,9036.8112999999994],[1303963200,9036.8112999999994],[1304049600,9036.8112999999994],[1304136000,9036.8112999999994],[1304222400,9036.8112999999994],[1304308800,9036.8112999999994],[1304395200,9036.8112999999994],[1304481600,9036.8112999999994],[1304568000,9036.8112999999994],[1304654400,9036.8112999999994],[1304740800,9036.8112999999994],[1304827200,9036.8112999999994],[1304913600,9036.8112999999994],[1305000000,9036.8112999999994],[1305086400,9036.8112999999994],[1305172800,9036.8112999999994],[1305259200,9036.8112999999994],[1305345600,9036.8112999999994],[1305432000,9036.8112999999994],[1305518400,9036.8112999999994],[1305604800,9036.8112999999994],[1305691200,9036.8112999999994],[1305777600,9036.8112999999994],[1305864000,9036.8112999999994],[1305950400,9036.8112999999994],[1306036800,9036.8112999999994],[1306123200,9036.8112999999994],[1306209600,9036.8112999999994],[1306296000,9036.8112999999994],[1306382400,9036.8112999999994],[1306468800,9036.8112999999994],[1306555200,9036.8112999999994],[1306641600,9036.8112999999994],[1306728000,9036.8112999999994],[1306814400,9036.8112999999994],[1306900800,9036.8112999999994],[1306987200,9036.8112999999994],[1307073600,9036.8112999999994],[1307160000,9036.8112999999994],[1307246400,9036.8112999999994],[1307332800,9036.8112999999994],[1307419200,9036.8112999999994],[1307505600,9036.8112999999994],[1307592000,9036.8112999999994],[1307678400,9036.8112999999994],[1307764800,9036.8112999999994],[1307851200,9036.8112999999994],[1307937600,9036.8112999999994],[1308024000,9036.8112999999994],[1308110400,9036.8112999999994],[1308196800,9036.8112999999994],[1308283200,9036.8112999999994],[1308369600,9036.8112999999994],[1308456000,9036.8112999999994],[1308542400,9036.8112999999994],[1308628800,9036.8112999999994],[1308715200,9036.8112999999994],[1308801600,9036.8112999999994],[1308888000,9036.8112999999994],[1308974400,9036.8112999999994],[1309060800,9036.8112999999994],[1309147200,9036.8112999999994],[1309233600,9036.8112999999994],[1309320000,9036.8112999999994],[1309406400,9036.8112999999994],[1309492800,9036.8112999999994],[1309579200,9036.8112999999994],[1309665600,9036.8112999999994],[1309752000,9036.8112999999994],[1309838400,9036.8112999999994],[1309924800,9036.8112999999994],[1310011200,9036.8112999999994],[1310097600,9036.8112999999994],[1310184000,9036.8112999999994],[1310270400,9036.8112999999994],[1310356800,9036.8112999999994],[1310443200,9036.8112999999994],[1310529600,9036.8112999999994],[1310616000,9036.8112999999994],[1310702400,9036.8112999999994],[1310788800,9036.8112999999994],[1310875200,9036.8112999999994],[1310961600,9036.8112999999994],[1311048000,9036.8112999999994],[1311134400,9036.8112999999994],[1311220800,9036.8112999999994],[1311307200,9036.8112999999994],[1311393600,9036.8112999999994],[1311480000,9036.8112999999994],[1311566400,9036.8112999999994],[1311652800,9036.8112999999994],[1311739200,9036.8112999999994],[1311825600,9036.8112999999994],[1311912000,9036.8112999999994],[1311998400,9036.8112999999994],[1312084800,9036.8112999999994],[1312171200,9036.8112999999994],[1312257600,9036.8112999999994],[1312344000,9036.8112999999994],[1312430400,9036.8112999999994],[1312516800,9036.8112999999994],[1312603200,9036.8112999999994],[1312689600,9036.8112999999994],[1312776000,9036.8112999999994],[1312862400,9036.8112999999994],[1312948800,9036.8112999999994],[1313035200,9036.8112999999994],[1313121600,9036.8112999999994],[1313208000,9036.8112999999994],[1313294400,9036.8112999999994],[1313380800,9036.8112999999994],[1313467200,9036.8112999999994],[1313553600,9036.8112999999994],[1313640000,9036.8112999999994],[1313726400,9036.8112999999994],[1313812800,9036.8112999999994],[1313899200,9036.8112999999994],[1313985600,9036.8112999999994],[1314072000,9036.8112999999994],[1314158400,9036.8112999999994],[1314244800,9036.8112999999994],[1314331200,9036.8112999999994],[1314417600,9036.8112999999994],[1314504000,9036.8112999999994],[1314590400,9036.8112999999994],[1314676800,9036.8112999999994],[1314763200,9036.8112999999994],[1314849600,9036.8112999999994],[1314936000,9036.8112999999994],[1315022400,9036.8112999999994],[1315108800,9036.8112999999994],[1315195200,9036.8112999999994],[1315281600,9036.8112999999994],[1315368000,9036.8112999999994],[1315454400,9036.8112999999994],[1315540800,9036.8112999999994],[1315627200,9036.8112999999994],[1315713600,9036.8112999999994],[1315800000,9036.8112999999994],[1315886400,9036.8112999999994],[1315972800,9036.8112999999994],[1316059200,9036.8112999999994],[1316145600,9036.8112999999994],[1316232000,9036.8112999999994],[1316318400,9036.8112999999994],[1316404800,9036.8112999999994],[1316491200,9036.8112999999994],[1316577600,9036.8112999999994],[1316664000,9036.8112999999994],[1316750400,9036.8112999999994],[1316836800,9036.8112999999994],[1316923200,9036.8112999999994],[1317009600,9036.8112999999994],[1317096000,9036.8112999999994],[1317182400,9036.8112999999994],[1317268800,9036.8112999999994],[1317355200,9036.8112999999994],[1317441600,9036.8112999999994],[1317528000,9036.8112999999994],[1317614400,9036.8112999999994],[1317700800,9036.8112999999994],[1317787200,9036.8112999999994],[1317873600,9036.8112999999994],[1317960000,9036.8112999999994],[1318046400,9036.8112999999994],[1318132800,9036.8112999999994],[1318219200,9036.8112999999994],[1318305600,9036.8112999999994],[1318392000,9036.8112999999994],[1318478400,9036.8112999999994],[1318564800,9036.8112999999994],[1318651200,9036.8112999999994],[1318737600,9036.8112999999994],[1318824000,9036.8112999999994],[1318910400,9036.8112999999994],[1318996800,9036.8112999999994],[1319083200,9036.8112999999994],[1319169600,9036.8112999999994],[1319256000,9036.8112999999994],[1319342400,9036.8112999999994],[1319428800,9036.8112999999994],[1319515200,9036.8112999999994],[1319601600,9036.8112999999994],[1319688000,9036.8112999999994],[1319774400,9036.8112999999994],[1319860800,9036.8112999999994],[1319947200,9036.8112999999994],[1320033600,9036.8112999999994],[1320120000,9036.8112999999994],[1320206400,9036.8112999999994],[1320292800,9036.8112999999994],[1320379200,9036.8112999999994],[1320465600,9036.8112999999994],[1320552000,9036.8112999999994],[1320642000,9036.8112999999994],[1320728400,9036.8112999999994],[1320814800,9036.8112999999994],[1320901200,9036.8112999999994],[1320987600,9036.8112999999994],[1321074000,9036.8112999999994],[1321160400,9036.8112999999994],[1321246800,9036.8112999999994],[1321333200,9036.8112999999994],[1321419600,9036.8112999999994],[1321506000,9036.8112999999994],[1321592400,9036.8112999999994],[1321678800,9036.8112999999994],[1321765200,9036.8112999999994],[1321851600,9036.8112999999994],[1321938000,9036.8112999999994],[1322024400,9036.8112999999994],[1322110800,9036.8112999999994],[1322197200,9036.8112999999994],[1322283600,9036.8112999999994],[1322370000,9036.8112999999994],[1322456400,9036.8112999999994],[1322542800,9036.8112999999994],[1322629200,9036.8112999999994],[1322715600,9036.8112999999994],[1322802000,9036.8112999999994],[1322888400,9036.8112999999994],[1322974800,9036.8112999999994],[1323061200,9036.8112999999994],[1323147600,9036.8112999999994],[1323234000,9036.8112999999994],[1323320400,9036.8112999999994],[1323406800,9036.8112999999994],[1323493200,9036.8112999999994],[1323579600,9036.8112999999994],[1323666000,9036.8112999999994],[1323752400,9036.8112999999994],[1323838800,9036.8112999999994],[1323925200,9036.8112999999994],[1324011600,9036.8112999999994],[1324098000,9036.8112999999994],[1324184400,9036.8112999999994],[1324270800,9036.8112999999994],[1324357200,9036.8112999999994],[1324443600,9036.8112999999994],[1324530000,9036.8112999999994],[1324616400,9036.8112999999994],[1324702800,9036.8112999999994],[1324789200,9036.8112999999994],[1324875600,9036.8112999999994],[1324962000,9036.8112999999994],[1325048400,9036.8112999999994],[1325134800,9036.8112999999994],[1325221200,9036.8112999999994],[1325307600,9036.8112999999994],[1325394000,9036.8112999999994],[1325480400,9036.8112999999994],[1325566800,9036.8112999999994],[1325653200,9036.8112999999994],[1325739600,27172.2009],[1325826000,27172.2009],[1325912400,27172.2009],[1325998800,27172.2009],[1326085200,27172.2009],[1326171600,27172.2009],[1326258000,27172.2009],[1326344400,27172.2009],[1326430800,27172.2009],[1326517200,27172.2009],[1326603600,27172.2009],[1326690000,27172.2009],[1326776400,27172.2009],[1326862800,27172.2009],[1326949200,27172.2009],[1327035600,27172.2009],[1327122000,27172.2009],[1327208400,27172.2009],[1327294800,27172.2009],[1327381200,27172.2009],[1327467600,27172.2009],[1327554000,27172.2009],[1327640400,27172.2009],[1327726800,27172.2009],[1327813200,27172.2009],[1327899600,27172.2009],[1327986000,27172.2009],[1328072400,27172.2009],[1328158800,27172.2009],[1328245200,27172.2009],[1328331600,27172.2009],[1328418000,27172.2009],[1328504400,27172.2009],[1328590800,27172.2009],[1328677200,27172.2009],[1328763600,27172.2009],[1328850000,27172.2009],[1328936400,27172.2009],[1329022800,27172.2009],[1329109200,27172.2009],[1329195600,27172.2009],[1329282000,27172.2009],[1329368400,27172.2009],[1329454800,27172.2009],[1329541200,27172.2009],[1329627600,27172.2009],[1329714000,27172.2009],[1329800400,27172.2009],[1329886800,27172.2009],[1329973200,27172.2009],[1330059600,27172.2009],[1330146000,27172.2009],[1330232400,27172.2009],[1330318800,27172.2009],[1330405200,27172.2009],[1330491600,27172.2009],[1330578000,27172.2009],[1330664400,27172.2009],[1330750800,27172.2009],[1330837200,27172.2009],[1330923600,27172.2009],[1331010000,27172.2009],[1331096400,27172.2009],[1331182800,27172.2009],[1331269200,27172.2009],[1331355600,27172.2009],[1331442000,27172.2009],[1331524800,27172.2009],[1331611200,27172.2009],[1331697600,27172.2009],[1331784000,27172.2009],[1331870400,27172.2009],[1331956800,27172.2009],[1332043200,27172.2009],[1332129600,27172.2009],[1332216000,27172.2009],[1332302400,27172.2009],[1332388800,27172.2009],[1332475200,27172.2009],[1332561600,27172.2009],[1332648000,27172.2009],[1332734400,27172.2009],[1332820800,27172.2009],[1332907200,27172.2009],[1332993600,27172.2009],[1333080000,27172.2009],[1333166400,27172.2009],[1333252800,27172.2009],[1333339200,27172.2009],[1333425600,27172.2009],[1333512000,27172.2009],[1333598400,27172.2009],[1333684800,27172.2009],[1333771200,27172.2009],[1333857600,27172.2009],[1333944000,27172.2009],[1334030400,27172.2009],[1334116800,27172.2009],[1334203200,27172.2009],[1334289600,27172.2009],[1334376000,27172.2009],[1334462400,27172.2009],[1334548800,27172.2009],[1334635200,27172.2009],[1334721600,27172.2009],[1334808000,27172.2009],[1334894400,27172.2009],[1334980800,27172.2009],[1335067200,27172.2009],[1335153600,27172.2009],[1335240000,27172.2009],[1335326400,27172.2009],[1335412800,27172.2009],[1335499200,27172.2009],[1335585600,27172.2009],[1335672000,27172.2009],[1335758400,27172.2009],[1335844800,27172.2009],[1335931200,27172.2009],[1336017600,27172.2009],[1336104000,27172.2009],[1336190400,27172.2009],[1336276800,27172.2009],[1336363200,27172.2009],[1336449600,27172.2009],[1336536000,27172.2009],[1336622400,27172.2009],[1336708800,27172.2009],[1336795200,27172.2009],[1336881600,27172.2009],[1336968000,27172.2009],[1337054400,27172.2009],[1337140800,27172.2009],[1337227200,27172.2009],[1337313600,27172.2009],[1337400000,27172.2009],[1337486400,27172.2009],[1337572800,27172.2009],[1337659200,27172.2009],[1337745600,27172.2009],[1337832000,27172.2009],[1337918400,27172.2009],[1338004800,27172.2009],[1338091200,27172.2009],[1338177600,27172.2009],[1338264000,27172.2009],[1338350400,27172.2009],[1338436800,27172.2009],[1338523200,27172.2009],[1338609600,27172.2009],[1338696000,27172.2009],[1338782400,27172.2009],[1338868800,27172.2009],[1338955200,27172.2009],[1339041600,27172.2009],[1339128000,27172.2009],[1339214400,27172.2009],[1339300800,27172.2009],[1339387200,27172.2009],[1339473600,27172.2009],[1339560000,27172.2009],[1339646400,27172.2009],[1339732800,27172.2009],[1339819200,27172.2009],[1339905600,27172.2009],[1339992000,27172.2009],[1340078400,27172.2009],[1340164800,27172.2009],[1340251200,27172.2009],[1340337600,27172.2009],[1340424000,27172.2009],[1340510400,27172.2009],[1340596800,27172.2009],[1340683200,27172.2009],[1340769600,27172.2009],[1340856000,27172.2009],[1340942400,27172.2009],[1341028800,27172.2009],[1341115200,27172.2009],[1341201600,27172.2009],[1341288000,27172.2009],[1341374400,27172.2009],[1341460800,27172.2009],[1341547200,27172.2009],[1341633600,27172.2009],[1341720000,27172.2009],[1341806400,27172.2009],[1341892800,27172.2009],[1341979200,27172.2009],[1342065600,27172.2009],[1342152000,27172.2009],[1342238400,27172.2009],[1342324800,27172.2009],[1342411200,27172.2009],[1342497600,27172.2009],[1342584000,27172.2009],[1342670400,27172.2009],[1342756800,27172.2009],[1342843200,27172.2009],[1342929600,27172.2009],[1343016000,27172.2009],[1343102400,27172.2009],[1343188800,27172.2009],[1343275200,27172.2009],[1343361600,27172.2009],[1343448000,27172.2009],[1343534400,27172.2009],[1343620800,27172.2009],[1343707200,27172.2009],[1343793600,27172.2009],[1343880000,27172.2009],[1343966400,27172.2009],[1344052800,27172.2009],[1344139200,27172.2009],[1344225600,27172.2009],[1344312000,27172.2009],[1344398400,27172.2009],[1344484800,27172.2009],[1344571200,27172.2009],[1344657600,27172.2009],[1344744000,27172.2009],[1344830400,27172.2009],[1344916800,27172.2009],[1345003200,27172.2009],[1345089600,27172.2009],[1345176000,27172.2009],[1345262400,27172.2009],[1345348800,27172.2009],[1345435200,27172.2009],[1345521600,27172.2009],[1345608000,27172.2009],[1345694400,27172.2009],[1345780800,27172.2009],[1345867200,27172.2009],[1345953600,27172.2009],[1346040000,27172.2009],[1346126400,27172.2009],[1346212800,27172.2009],[1346299200,27172.2009],[1346385600,27172.2009],[1346472000,27172.2009],[1346558400,27172.2009],[1346644800,27172.2009],[1346731200,27172.2009],[1346817600,27172.2009],[1346904000,27172.2009],[1346990400,27172.2009],[1347076800,27172.2009],[1347163200,27172.2009],[1347249600,27172.2009],[1347336000,27172.2009],[1347422400,27172.2009],[1347508800,27172.2009],[1347595200,27172.2009],[1347681600,27172.2009],[1347768000,27172.2009],[1347854400,27172.2009],[1347940800,27172.2009],[1348027200,27172.2009],[1348113600,27172.2009],[1348200000,27172.2009],[1348286400,27172.2009],[1348372800,27172.2009],[1348459200,27172.2009],[1348545600,27172.2009],[1348632000,27172.2009],[1348718400,27172.2009],[1348804800,27172.2009],[1348891200,27172.2009],[1348977600,27172.2009],[1349064000,27172.2009],[1349150400,27172.2009],[1349236800,27172.2009],[1349323200,27172.2009],[1349409600,27172.2009],[1349496000,27172.2009],[1349582400,27172.2009],[1349668800,27172.2009],[1349755200,27172.2009],[1349841600,27172.2009],[1349928000,27172.2009],[1350014400,27172.2009],[1350100800,27172.2009],[1350187200,27172.2009],[1350273600,27172.2009],[1350360000,27172.2009],[1350446400,27172.2009],[1350532800,27172.2009],[1350619200,27172.2009],[1350705600,27172.2009],[1350792000,27172.2009],[1350878400,27172.2009],[1350964800,27172.2009],[1351051200,27172.2009],[1351137600,27172.2009],[1351224000,27172.2009],[1351310400,27172.2009],[1351396800,27172.2009],[1351483200,27172.2009],[1351569600,27172.2009],[1351656000,27172.2009],[1351742400,27172.2009],[1351828800,27172.2009],[1351915200,27172.2009],[1352001600,27172.2009],[1352091600,27172.2009],[1352178000,27172.2009],[1352264400,27172.2009],[1352350800,27172.2009],[1352437200,27172.2009],[1352523600,27172.2009],[1352610000,27172.2009],[1352696400,27172.2009],[1352782800,27172.2009],[1352869200,27172.2009],[1352955600,27172.2009],[1353042000,27172.2009],[1353128400,27172.2009],[1353214800,27172.2009],[1353301200,27172.2009],[1353387600,27172.2009],[1353474000,27172.2009],[1353560400,27172.2009],[1353646800,27172.2009],[1353733200,27172.2009],[1353819600,27172.2009],[1353906000,27172.2009],[1353992400,27172.2009],[1354078800,27172.2009],[1354165200,27172.2009],[1354251600,27172.2009],[1354338000,27172.2009],[1354424400,27172.2009],[1354510800,27172.2009],[1354597200,27172.2009],[1354683600,27172.2009],[1354770000,27172.2009],[1354856400,27172.2009],[1354942800,27172.2009],[1355029200,27172.2009],[1355115600,27172.2009],[1355202000,27172.2009],[1355288400,27172.2009],[1355374800,27172.2009],[1355461200,27172.2009],[1355547600,27172.2009],[1355634000,27172.2009],[1355720400,27172.2009],[1355806800,27172.2009],[1355893200,27172.2009],[1355979600,27172.2009],[1356066000,27172.2009],[1356152400,27172.2009],[1356238800,27172.2009],[1356325200,27172.2009],[1356411600,27172.2009],[1356498000,27172.2009],[1356584400,27172.2009],[1356670800,27172.2009],[1356757200,27172.2009],[1356843600,27172.2009],[1356930000,27172.2009],[1357016400,27172.2009],[1357102800,27172.2009],[1357189200,27172.2009],[1357275600,27172.2009],[1357362000,27172.2009],[1357448400,27172.2009],[1357534800,27172.2009],[1357621200,27172.2009],[1357707600,27172.2009],[1357794000,27172.2009],[1357880400,27172.2009],[1357966800,27172.2009],[1358053200,27172.2009],[1358139600,27172.2009],[1358226000,27172.2009],[1358312400,27172.2009],[1358398800,27172.2009],[1358485200,27172.2009],[1358571600,27172.2009],[1358658000,27172.2009],[1358744400,27172.2009],[1358830800,27172.2009],[1358917200,27172.2009],[1359003600,27172.2009],[1359090000,27172.2009],[1359176400,27172.2009],[1359262800,27172.2009],[1359349200,27172.2009],[1359435600,27172.2009],[1359522000,27172.2009],[1359608400,27172.2009],[1359694800,27172.2009],[1359781200,27172.2009],[1359867600,27172.2009],[1359954000,27172.2009],[1360040400,27172.2009],[1360126800,27172.2009],[1360213200,27172.2009],[1360299600,27172.2009],[1360386000,27172.2009],[1360472400,27172.2009],[1360558800,27172.2009],[1360645200,27172.2009],[1360731600,27172.2009],[1360818000,27172.2009],[1360904400,27172.2009],[1360990800,27172.2009],[1361077200,27172.2009],[1361163600,27172.2009],[1361250000,27172.2009],[1361336400,27172.2009],[1361422800,27172.2009],[1361509200,27172.2009],[1361595600,27172.2009],[1361682000,27172.2009],[1361768400,27172.2009],[1361854800,27172.2009],[1361941200,27172.2009],[1362027600,27172.2009],[1362114000,27172.2009],[1362200400,27172.2009],[1362286800,27172.2009],[1362373200,27172.2009],[1362459600,27172.2009],[1362546000,27172.2009],[1362632400,27172.2009],[1362718800,27172.2009],[1362805200,27172.2009],[1362891600,27172.2009],[1362974400,27172.2009],[1363060800,27172.2009],[1363147200,27172.2009],[1363233600,27172.2009],[1363320000,27172.2009],[1363406400,27172.2009],[1363492800,27172.2009],[1363579200,27172.2009],[1363665600,27172.2009],[1363752000,27172.2009],[1363838400,27172.2009],[1363924800,27172.2009],[1364011200,27172.2009],[1364097600,27172.2009],[1364184000,27172.2009],[1364270400,27172.2009],[1364356800,27172.2009],[1364443200,27172.2009],[1364529600,27172.2009],[1364616000,27172.2009],[1364702400,27172.2009],[1364788800,27172.2009],[1364875200,27172.2009],[1364961600,27172.2009],[1365048000,27172.2009],[1365134400,27172.2009],[1365220800,27172.2009],[1365307200,27172.2009],[1365393600,27172.2009],[1365480000,27172.2009],[1365566400,27172.2009],[1365652800,27172.2009],[1365739200,27172.2009],[1365825600,27172.2009],[1365912000,27172.2009],[1365998400,27172.2009],[1366084800,27172.2009],[1366171200,27172.2009],[1366257600,27172.2009],[1366344000,27172.2009],[1366430400,27172.2009],[1366516800,27172.2009],[1366603200,27172.2009],[1366689600,27172.2009],[1366776000,27172.2009],[1366862400,27172.2009],[1366948800,27172.2009],[1367035200,27172.2009],[1367121600,27172.2009],[1367208000,27172.2009],[1367294400,27172.2009],[1367380800,27172.2009],[1367467200,27172.2009],[1367553600,27172.2009],[1367640000,27172.2009],[1367726400,27172.2009],[1367812800,27172.2009],[1367899200,27172.2009],[1367985600,27172.2009],[1368072000,27172.2009],[1368158400,27172.2009],[1368244800,27172.2009],[1368331200,27172.2009],[1368417600,27172.2009],[1368504000,27172.2009],[1368590400,27172.2009],[1368676800,27172.2009],[1368763200,27172.2009],[1368849600,27172.2009],[1368936000,27172.2009],[1369022400,27172.2009],[1369108800,27172.2009],[1369195200,27172.2009],[1369281600,27172.2009],[1369368000,27172.2009],[1369454400,27172.2009],[1369540800,27172.2009],[1369627200,27172.2009],[1369713600,27172.2009],[1369800000,27172.2009],[1369886400,27172.2009],[1369972800,27172.2009],[1370059200,27172.2009],[1370145600,27172.2009],[1370232000,27172.2009],[1370318400,27172.2009],[1370404800,27172.2009],[1370491200,27172.2009],[1370577600,27172.2009],[1370664000,27172.2009],[1370750400,27172.2009],[1370836800,27172.2009],[1370923200,27172.2009],[1371009600,27172.2009],[1371096000,27172.2009],[1371182400,27172.2009],[1371268800,27172.2009],[1371355200,27172.2009],[1371441600,27172.2009],[1371528000,27172.2009],[1371614400,27172.2009],[1371700800,27172.2009],[1371787200,27172.2009],[1371873600,27172.2009],[1371960000,27172.2009],[1372046400,27172.2009],[1372132800,27172.2009],[1372219200,27172.2009],[1372305600,27172.2009],[1372392000,27172.2009],[1372478400,27172.2009],[1372564800,27172.2009],[1372651200,27172.2009],[1372737600,27172.2009],[1372824000,27172.2009],[1372910400,27172.2009],[1372996800,27172.2009],[1373083200,27172.2009],[1373169600,27172.2009],[1373256000,27172.2009],[1373342400,27172.2009],[1373428800,27172.2009],[1373515200,27172.2009],[1373601600,27172.2009],[1373688000,27172.2009],[1373774400,27172.2009],[1373860800,27172.2009],[1373947200,27172.2009],[1374033600,27172.2009],[1374120000,27172.2009],[1374206400,27172.2009],[1374292800,27172.2009],[1374379200,27172.2009],[1374465600,27172.2009],[1374552000,27172.2009],[1374638400,27172.2009],[1374724800,27172.2009],[1374811200,27172.2009],[1374897600,27172.2009],[1374984000,27172.2009],[1375070400,27172.2009],[1375156800,27172.2009],[1375243200,27172.2009],[1375329600,27172.2009],[1375416000,27172.2009],[1375502400,27172.2009],[1375588800,27172.2009],[1375675200,27172.2009],[1375761600,27172.2009],[1375848000,27172.2009],[1375934400,27172.2009],[1376020800,27172.2009],[1376107200,27172.2009],[1376193600,27172.2009],[1376280000,27172.2009],[1376366400,27172.2009],[1376452800,27172.2009],[1376539200,27172.2009],[1376625600,27172.2009],[1376712000,27172.2009],[1376798400,27172.2009],[1376884800,27172.2009],[1376971200,27172.2009],[1377057600,27172.2009],[1377144000,27172.2009],[1377230400,27172.2009],[1377316800,27172.2009],[1377403200,27172.2009],[1377489600,27172.2009],[1377576000,27172.2009],[1377662400,27172.2009],[1377748800,27172.2009],[1377835200,27172.2009],[1377921600,27172.2009],[1378008000,27172.2009],[1378094400,27172.2009],[1378180800,27172.2009],[1378267200,27172.2009],[1378353600,27172.2009],[1378440000,27172.2009],[1378526400,27172.2009],[1378612800,27172.2009],[1378699200,27172.2009],[1378785600,27172.2009],[1378872000,27172.2009],[1378958400,27172.2009],[1379044800,27172.2009],[1379131200,27172.2009],[1379217600,27172.2009],[1379304000,27172.2009],[1379390400,27172.2009],[1379476800,27172.2009],[1379563200,27172.2009],[1379649600,27172.2009],[1379736000,27172.2009],[1379822400,27172.2009],[1379908800,27172.2009],[1379995200,27172.2009],[1380081600,27172.2009],[1380168000,27172.2009],[1380254400,27172.2009],[1380340800,27172.2009],[1380427200,27172.2009],[1380513600,27172.2009],[1380600000,27172.2009],[1380686400,27172.2009],[1380772800,27172.2009],[1380859200,27172.2009],[1380945600,27172.2009],[1381032000,27172.2009],[1381118400,27172.2009],[1381204800,27172.2009],[1381291200,27172.2009],[1381377600,27172.2009],[1381464000,27172.2009],[1381550400,27172.2009],[1381636800,27172.2009],[1381723200,27172.2009],[1381809600,27172.2009],[1381896000,27172.2009],[1381982400,27172.2009],[1382068800,27172.2009],[1382155200,27172.2009],[1382241600,27172.2009],[1382328000,27172.2009],[1382414400,27172.2009],[1382500800,27172.2009],[1382587200,27172.2009],[1382673600,27172.2009],[1382760000,27172.2009],[1382846400,27172.2009],[1382932800,27172.2009],[1383019200,27172.2009],[1383105600,27172.2009],[1383192000,27172.2009],[1383278400,27172.2009],[1383364800,27172.2009],[1383451200,27172.2009],[1383541200,27172.2009],[1383627600,27172.2009],[1383714000,27172.2009],[1383800400,27172.2009],[1383886800,27172.2009],[1383973200,27172.2009],[1384059600,27172.2009],[1384146000,27172.2009],[1384232400,27172.2009],[1384318800,27172.2009],[1384405200,27172.2009],[1384491600,27172.2009],[1384578000,27172.2009],[1384664400,27172.2009],[1384750800,27172.2009],[1384837200,27172.2009],[1384923600,27172.2009],[1385010000,27172.2009],[1385096400,27172.2009],[1385182800,27172.2009],[1385269200,27172.2009],[1385355600,27172.2009],[1385442000,27172.2009],[1385528400,27172.2009],[1385614800,27172.2009],[1385701200,27172.2009],[1385787600,27172.2009],[1385874000,27172.2009],[1385960400,27172.2009],[1386046800,27172.2009],[1386133200,27172.2009],[1386219600,27172.2009],[1386306000,27172.2009],[1386392400,27172.2009],[1386478800,27172.2009],[1386565200,27172.2009],[1386651600,27172.2009],[1386738000,27172.2009],[1386824400,27172.2009],[1386910800,27172.2009],[1386997200,27172.2009],[1387083600,27172.2009],[1387170000,27172.2009],[1387256400,27172.2009],[1387342800,27172.2009],[1387429200,27172.2009],[1387515600,27172.2009],[1387602000,27172.2009],[1387688400,27172.2009],[1387774800,27172.2009],[1387861200,27172.2009],[1387947600,27172.2009],[1388034000,27172.2009],[1388120400,27172.2009],[1388206800,27172.2009],[1388293200,27172.2009],[1388379600,27172.2009],[1388466000,27172.2009],[1388552400,27172.2009],[1388638800,27172.2009],[1388725200,27172.2009],[1388811600,27172.2009],[1388898000,27172.2009],[1388984400,27172.2009],[1389070800,27172.2009],[1389157200,27172.2009],[1389243600,27172.2009],[1389330000,27172.2009],[1389416400,27172.2009],[1389502800,27172.2009],[1389589200,27172.2009],[1389675600,27172.2009],[1389762000,27172.2009],[1389848400,27172.2009],[1389934800,27172.2009],[1390021200,27172.2009],[1390107600,27172.2009],[1390194000,27172.2009],[1390280400,27172.2009],[1390366800,27172.2009],[1390453200,27172.2009],[1390539600,27172.2009],[1390626000,27172.2009],[1390712400,27172.2009],[1390798800,27172.2009],[1390885200,27172.2009],[1390971600,27172.2009],[1391058000,27172.2009],[1391144400,27172.2009],[1391230800,27172.2009],[1391317200,27172.2009],[1391403600,27172.2009],[1391490000,27172.2009],[1391576400,27172.2009],[1391662800,27172.2009],[1391749200,27172.2009],[1391835600,27172.2009],[1391922000,27172.2009],[1392008400,27172.2009],[1392094800,27172.2009],[1392181200,27172.2009],[1392267600,27172.2009],[1392354000,27172.2009],[1392440400,27172.2009],[1392526800,27172.2009],[1392613200,27172.2009],[1392699600,27172.2009],[1392786000,27172.2009],[1392872400,27172.2009],[1392958800,27172.2009],[1393045200,27172.2009],[1393131600,27172.2009],[1393218000,27172.2009],[1393304400,27172.2009],[1393390800,27172.2009],[1393477200,27172.2009],[1393563600,27172.2009],[1393650000,27172.2009],[1393736400,27172.2009],[1393822800,27172.2009],[1393909200,27172.2009],[1393995600,27172.2009],[1394082000,27172.2009],[1394168400,27172.2009],[1394254800,27172.2009],[1394341200,27172.2009],[1394424000,27172.2009],[1394510400,27172.2009],[1394596800,27172.2009],[1394683200,27172.2009],[1394769600,27172.2009],[1394856000,27172.2009],[1394942400,27172.2009],[1395028800,27172.2009],[1395115200,27172.2009],[1395201600,27172.2009],[1395288000,27172.2009],[1395374400,27172.2009],[1395460800,27172.2009],[1395547200,27172.2009],[1395633600,27172.2009],[1395720000,27172.2009],[1395806400,27172.2009],[1395892800,27172.2009],[1395979200,27172.2009],[1396065600,27172.2009],[1396152000,27172.2009],[1396238400,27172.2009],[1396324800,27172.2009],[1396411200,27172.2009],[1396497600,27172.2009],[1396584000,27172.2009],[1396670400,27172.2009],[1396756800,27172.2009],[1396843200,27172.2009],[1396929600,27172.2009],[1397016000,27172.2009],[1397102400,27172.2009],[1397188800,27172.2009],[1397275200,27172.2009],[1397361600,27172.2009],[1397448000,27172.2009],[1397534400,27172.2009],[1397620800,27172.2009],[1397707200,27172.2009],[1397793600,27172.2009],[1397880000,27172.2009],[1397966400,27172.2009],[1398052800,27172.2009],[1398139200,27172.2009],[1398225600,27172.2009],[1398312000,27172.2009],[1398398400,27172.2009],[1398484800,27172.2009],[1398571200,27172.2009],[1398657600,27172.2009],[1398744000,27172.2009],[1398830400,27172.2009],[1398916800,27172.2009],[1399003200,27172.2009],[1399089600,27172.2009],[1399176000,27172.2009],[1399262400,27172.2009],[1399348800,27172.2009],[1399435200,27172.2009],[1399521600,27172.2009],[1399608000,27172.2009],[1399694400,27172.2009],[1399780800,27172.2009],[1399867200,27172.2009],[1399953600,27172.2009],[1400040000,27172.2009],[1400126400,27172.2009],[1400212800,27172.2009],[1400299200,27172.2009],[1400385600,27172.2009],[1400472000,27172.2009],[1400558400,27172.2009],[1400644800,27172.2009],[1400731200,27172.2009],[1400817600,27172.2009],[1400904000,27172.2009],[1400990400,27172.2009],[1401076800,27172.2009],[1401163200,27172.2009],[1401249600,27172.2009],[1401336000,27172.2009],[1401422400,27172.2009],[1401508800,27172.2009],[1401595200,27172.2009],[1401681600,27172.2009],[1401768000,27172.2009],[1401854400,27172.2009],[1401940800,27172.2009],[1402027200,27172.2009],[1402113600,27172.2009],[1402200000,27172.2009],[1402286400,27172.2009],[1402372800,27172.2009],[1402459200,27172.2009],[1402545600,27172.2009],[1402632000,27172.2009],[1402718400,27172.2009],[1402804800,27172.2009],[1402891200,27172.2009],[1402977600,27172.2009],[1403064000,27172.2009],[1403150400,27172.2009],[1403236800,27172.2009],[1403323200,27172.2009],[1403409600,27172.2009],[1403496000,27172.2009],[1403582400,27172.2009],[1403668800,27172.2009],[1403755200,27172.2009],[1403841600,27172.2009],[1403928000,27172.2009],[1404014400,27172.2009],[1404100800,27172.2009],[1404187200,27172.2009],[1404273600,27172.2009],[1404360000,27172.2009],[1404446400,27172.2009],[1404532800,27172.2009],[1404619200,27172.2009],[1404705600,27172.2009],[1404792000,27172.2009],[1404878400,27172.2009],[1404964800,27172.2009],[1405051200,27172.2009],[1405137600,27172.2009],[1405224000,27172.2009],[1405310400,27172.2009],[1405396800,27172.2009],[1405483200,27172.2009],[1405569600,27172.2009],[1405656000,27172.2009],[1405742400,27172.2009],[1405828800,27172.2009],[1405915200,27172.2009],[1406001600,27172.2009],[1406088000,27172.2009],[1406174400,27172.2009],[1406260800,27172.2009],[1406347200,27172.2009],[1406433600,27172.2009],[1406520000,27172.2009],[1406606400,27172.2009],[1406692800,27172.2009],[1406779200,27172.2009],[1406865600,27172.2009],[1406952000,27172.2009],[1407038400,27172.2009],[1407124800,27172.2009],[1407211200,27172.2009],[1407297600,27172.2009],[1407384000,27172.2009],[1407470400,27172.2009],[1407556800,27172.2009],[1407643200,27172.2009],[1407729600,27172.2009],[1407816000,27172.2009],[1407902400,27172.2009],[1407988800,27172.2009],[1408075200,27172.2009],[1408161600,27172.2009],[1408248000,27172.2009],[1408334400,27172.2009],[1408420800,27172.2009],[1408507200,27172.2009],[1408593600,27172.2009],[1408680000,27172.2009],[1408766400,27172.2009],[1408852800,27172.2009],[1408939200,27172.2009],[1409025600,27172.2009],[1409112000,27172.2009],[1409198400,27172.2009],[1409284800,27172.2009],[1409371200,27172.2009],[1409457600,27172.2009],[1409544000,27172.2009],[1409630400,27172.2009],[1409716800,27172.2009],[1409803200,27172.2009],[1409889600,27172.2009],[1409976000,27172.2009],[1410062400,27172.2009],[1410148800,27172.2009],[1410235200,27172.2009],[1410321600,27172.2009],[1410408000,27172.2009],[1410494400,27172.2009],[1410580800,27172.2009],[1410667200,27172.2009],[1410753600,27172.2009],[1410840000,27172.2009],[1410926400,27172.2009],[1411012800,27172.2009],[1411099200,27172.2009],[1411185600,27172.2009],[1411272000,27172.2009],[1411358400,27172.2009],[1411444800,27172.2009],[1411531200,27172.2009],[1411617600,27172.2009],[1411704000,27172.2009],[1411790400,27172.2009],[1411876800,27172.2009],[1411963200,27172.2009],[1412049600,27172.2009],[1412136000,27172.2009],[1412222400,27172.2009],[1412308800,27172.2009],[1412395200,27172.2009],[1412481600,27172.2009],[1412568000,27172.2009],[1412654400,27172.2009],[1412740800,27172.2009],[1412827200,27172.2009],[1412913600,27172.2009],[1413000000,27172.2009],[1413086400,27172.2009],[1413172800,27172.2009],[1413259200,27172.2009],[1413345600,27172.2009],[1413432000,27172.2009],[1413518400,27172.2009],[1413604800,27172.2009],[1413691200,27172.2009],[1413777600,27172.2009],[1413864000,27172.2009],[1413950400,27172.2009],[1414036800,27172.2009],[1414123200,27172.2009],[1414209600,27172.2009],[1414296000,27172.2009],[1414382400,27172.2009],[1414468800,27172.2009],[1414555200,27172.2009],[1414641600,27172.2009],[1414728000,27172.2009],[1414814400,27172.2009],[1414900800,27172.2009],[1414990800,27172.2009],[1415077200,27172.2009],[1415163600,27172.2009],[1415250000,27172.2009],[1415336400,27172.2009],[1415422800,27172.2009],[1415509200,27172.2009],[1415595600,27172.2009],[1415682000,27172.2009],[1415768400,27172.2009],[1415854800,27172.2009],[1415941200,27172.2009],[1416027600,27172.2009],[1416114000,27172.2009],[1416200400,27172.2009],[1416286800,27172.2009],[1416373200,27172.2009],[1416459600,27172.2009],[1416546000,27172.2009],[1416632400,27172.2009],[1416718800,27172.2009],[1416805200,27172.2009],[1416891600,27172.2009],[1416978000,27172.2009],[1417064400,27172.2009],[1417150800,27172.2009],[1417237200,27172.2009],[1417323600,27172.2009],[1417410000,27172.2009],[1417496400,27172.2009],[1417582800,27172.2009],[1417669200,27172.2009],[1417755600,27172.2009],[1417842000,27172.2009],[1417928400,27172.2009],[1418014800,27172.2009],[1418101200,27172.2009],[1418187600,27172.2009],[1418274000,27172.2009],[1418360400,27172.2009],[1418446800,27172.2009],[1418533200,27172.2009],[1418619600,27172.2009],[1418706000,27172.2009],[1418792400,27172.2009],[1418878800,27172.2009],[1418965200,27172.2009],[1419051600,27172.2009],[1419138000,27172.2009],[1419224400,27172.2009],[1419310800,27172.2009],[1419397200,27172.2009],[1419483600,27172.2009],[1419570000,27172.2009],[1419656400,27172.2009],[1419742800,27172.2009],[1419829200,27172.2009],[1419915600,27172.2009],[1420002000,27172.2009],[1420088400,27172.2009],[1420174800,27172.2009],[1420261200,27172.2009],[1420347600,27172.2009],[1420434000,27172.2009],[1420520400,39091.939200000001],[1420606800,39091.939200000001],[1420693200,39091.939200000001],[1420779600,39091.939200000001],[1420866000,39091.939200000001],[1420952400,39091.939200000001],[1421038800,39091.939200000001],[1421125200,39091.939200000001],[1421211600,39091.939200000001],[1421298000,39091.939200000001],[1421384400,39091.939200000001],[1421470800,39091.939200000001],[1421557200,39091.939200000001],[1421643600,39091.939200000001],[1421730000,39091.939200000001],[1421816400,39091.939200000001],[1421902800,39091.939200000001],[1421989200,39091.939200000001],[1422075600,39091.939200000001],[1422162000,39091.939200000001],[1422248400,39091.939200000001],[1422334800,39091.939200000001],[1422421200,39091.939200000001],[1422507600,39091.939200000001],[1422594000,39091.939200000001],[1422680400,39091.939200000001],[1422766800,39091.939200000001],[1422853200,39091.939200000001],[1422939600,39091.939200000001],[1423026000,39091.939200000001],[1423112400,39091.939200000001],[1423198800,39091.939200000001],[1423285200,39091.939200000001],[1423371600,39091.939200000001],[1423458000,39091.939200000001],[1423544400,39091.939200000001],[1423630800,39091.939200000001],[1423717200,39091.939200000001],[1423803600,39091.939200000001],[1423890000,39091.939200000001],[1423976400,39091.939200000001],[1424062800,39091.939200000001],[1424149200,39091.939200000001],[1424235600,39091.939200000001],[1424322000,39091.939200000001],[1424408400,39091.939200000001],[1424494800,39091.939200000001],[1424581200,39091.939200000001],[1424667600,39091.939200000001],[1424754000,39091.939200000001],[1424840400,39091.939200000001],[1424926800,39091.939200000001],[1425013200,39091.939200000001],[1425099600,39091.939200000001],[1425186000,39091.939200000001],[1425272400,39091.939200000001],[1425358800,39091.939200000001],[1425445200,39091.939200000001],[1425531600,39091.939200000001],[1425618000,39091.939200000001],[1425704400,39091.939200000001],[1425790800,39091.939200000001],[1425873600,39091.939200000001],[1425960000,39091.939200000001],[1426046400,39091.939200000001],[1426132800,39091.939200000001],[1426219200,39091.939200000001],[1426305600,39091.939200000001],[1426392000,39091.939200000001],[1426478400,39091.939200000001],[1426564800,39091.939200000001],[1426651200,39091.939200000001],[1426737600,39091.939200000001],[1426824000,39091.939200000001],[1426910400,39091.939200000001],[1426996800,39091.939200000001],[1427083200,39091.939200000001],[1427169600,39091.939200000001],[1427256000,39091.939200000001],[1427342400,39091.939200000001],[1427428800,39091.939200000001],[1427515200,39091.939200000001],[1427601600,39091.939200000001],[1427688000,39091.939200000001],[1427774400,39091.939200000001],[1427860800,39091.939200000001],[1427947200,39091.939200000001],[1428033600,39091.939200000001],[1428120000,39091.939200000001],[1428206400,39091.939200000001],[1428292800,39091.939200000001],[1428379200,39091.939200000001],[1428465600,39091.939200000001],[1428552000,39091.939200000001],[1428638400,39091.939200000001],[1428724800,39091.939200000001],[1428811200,39091.939200000001],[1428897600,39091.939200000001],[1428984000,39091.939200000001],[1429070400,39091.939200000001],[1429156800,39091.939200000001],[1429243200,39091.939200000001],[1429329600,39091.939200000001],[1429416000,39091.939200000001],[1429502400,39091.939200000001],[1429588800,39091.939200000001],[1429675200,39091.939200000001],[1429761600,39091.939200000001],[1429848000,39091.939200000001],[1429934400,39091.939200000001],[1430020800,39091.939200000001],[1430107200,39091.939200000001],[1430193600,39091.939200000001],[1430280000,39091.939200000001],[1430366400,39091.939200000001],[1430452800,39091.939200000001],[1430539200,39091.939200000001],[1430625600,39091.939200000001],[1430712000,39091.939200000001],[1430798400,39091.939200000001],[1430884800,39091.939200000001],[1430971200,39091.939200000001],[1431057600,39091.939200000001],[1431144000,39091.939200000001],[1431230400,39091.939200000001],[1431316800,39091.939200000001],[1431403200,39091.939200000001],[1431489600,39091.939200000001],[1431576000,39091.939200000001],[1431662400,39091.939200000001],[1431748800,39091.939200000001],[1431835200,39091.939200000001],[1431921600,39091.939200000001],[1432008000,39091.939200000001],[1432094400,39091.939200000001],[1432180800,39091.939200000001],[1432267200,39091.939200000001],[1432353600,39091.939200000001],[1432440000,39091.939200000001],[1432526400,39091.939200000001],[1432612800,39091.939200000001],[1432699200,39091.939200000001],[1432785600,39091.939200000001],[1432872000,39091.939200000001],[1432958400,39091.939200000001],[1433044800,39091.939200000001],[1433131200,39091.939200000001],[1433217600,39091.939200000001],[1433304000,39091.939200000001],[1433390400,39091.939200000001],[1433476800,39091.939200000001],[1433563200,39091.939200000001],[1433649600,39091.939200000001],[1433736000,39091.939200000001],[1433822400,39091.939200000001],[1433908800,39091.939200000001],[1433995200,39091.939200000001],[1434081600,39091.939200000001],[1434168000,39091.939200000001],[1434254400,39091.939200000001],[1434340800,39091.939200000001],[1434427200,39091.939200000001],[1434513600,39091.939200000001],[1434600000,39091.939200000001],[1434686400,39091.939200000001],[1434772800,39091.939200000001],[1434859200,39091.939200000001],[1434945600,39091.939200000001],[1435032000,39091.939200000001],[1435118400,39091.939200000001],[1435204800,39091.939200000001],[1435291200,39091.939200000001],[1435377600,39091.939200000001],[1435464000,39091.939200000001],[1435550400,39091.939200000001],[1435636800,39091.939200000001],[1435723200,39091.939200000001],[1435809600,39091.939200000001],[1435896000,39091.939200000001],[1435982400,39091.939200000001],[1436068800,39091.939200000001],[1436155200,39091.939200000001],[1436241600,39091.939200000001],[1436328000,39091.939200000001],[1436414400,39091.939200000001],[1436500800,39091.939200000001],[1436587200,39091.939200000001],[1436673600,39091.939200000001],[1436760000,39091.939200000001],[1436846400,39091.939200000001],[1436932800,39091.939200000001],[1437019200,39091.939200000001],[1437105600,39091.939200000001],[1437192000,39091.939200000001],[1437278400,39091.939200000001],[1437364800,39091.939200000001],[1437451200,39091.939200000001],[1437537600,39091.939200000001],[1437624000,39091.939200000001],[1437710400,39091.939200000001],[1437796800,39091.939200000001],[1437883200,39091.939200000001],[1437969600,39091.939200000001],[1438056000,39091.939200000001],[1438142400,39091.939200000001],[1438228800,39091.939200000001],[1438315200,39091.939200000001],[1438401600,39091.939200000001],[1438488000,39091.939200000001],[1438574400,39091.939200000001],[1438660800,39091.939200000001],[1438747200,39091.939200000001],[1438833600,39091.939200000001],[1438920000,39091.939200000001],[1439006400,39091.939200000001],[1439092800,39091.939200000001],[1439179200,39091.939200000001],[1439265600,39091.939200000001],[1439352000,39091.939200000001],[1439438400,39091.939200000001],[1439524800,39091.939200000001],[1439611200,39091.939200000001],[1439697600,39091.939200000001],[1439784000,39091.939200000001],[1439870400,39091.939200000001],[1439956800,39091.939200000001],[1440043200,39091.939200000001],[1440129600,39091.939200000001],[1440216000,39091.939200000001],[1440302400,39091.939200000001],[1440388800,39091.939200000001],[1440475200,39091.939200000001],[1440561600,39091.939200000001],[1440648000,39091.939200000001],[1440734400,39091.939200000001],[1440820800,39091.939200000001],[1440907200,39091.939200000001],[1440993600,39091.939200000001],[1441080000,39091.939200000001],[1441166400,39091.939200000001],[1441252800,39091.939200000001],[1441339200,39091.939200000001],[1441425600,39091.939200000001],[1441512000,39091.939200000001],[1441598400,39091.939200000001],[1441684800,39091.939200000001],[1441771200,39091.939200000001],[1441857600,39091.939200000001],[1441944000,39091.939200000001],[1442030400,39091.939200000001],[1442116800,39091.939200000001],[1442203200,39091.939200000001],[1442289600,39091.939200000001],[1442376000,39091.939200000001],[1442462400,39091.939200000001],[1442548800,39091.939200000001],[1442635200,39091.939200000001],[1442721600,39091.939200000001],[1442808000,39091.939200000001],[1442894400,39091.939200000001],[1442980800,39091.939200000001],[1443067200,39091.939200000001],[1443153600,39091.939200000001],[1443240000,39091.939200000001],[1443326400,39091.939200000001],[1443412800,39091.939200000001],[1443499200,39091.939200000001],[1443585600,39091.939200000001],[1443672000,39091.939200000001],[1443758400,39091.939200000001],[1443844800,39091.939200000001],[1443931200,39091.939200000001],[1444017600,39091.939200000001],[1444104000,39091.939200000001],[1444190400,39091.939200000001],[1444276800,39091.939200000001],[1444363200,39091.939200000001],[1444449600,39091.939200000001],[1444536000,39091.939200000001],[1444622400,39091.939200000001],[1444708800,39091.939200000001],[1444795200,39091.939200000001],[1444881600,39091.939200000001],[1444968000,39091.939200000001],[1445054400,39091.939200000001],[1445140800,39091.939200000001],[1445227200,39091.939200000001],[1445313600,39091.939200000001],[1445400000,39091.939200000001],[1445486400,39091.939200000001],[1445572800,39091.939200000001],[1445659200,39091.939200000001],[1445745600,39091.939200000001],[1445832000,39091.939200000001],[1445918400,39091.939200000001],[1446004800,39091.939200000001],[1446091200,39091.939200000001],[1446177600,39091.939200000001],[1446264000,39091.939200000001],[1446350400,39091.939200000001],[1446440400,39091.939200000001],[1446526800,39091.939200000001],[1446613200,39091.939200000001],[1446699600,39091.939200000001],[1446786000,39091.939200000001],[1446872400,39091.939200000001],[1446958800,39091.939200000001],[1447045200,39091.939200000001],[1447131600,39091.939200000001],[1447218000,39091.939200000001],[1447304400,39091.939200000001],[1447390800,39091.939200000001],[1447477200,39091.939200000001],[1447563600,39091.939200000001],[1447650000,39091.939200000001],[1447736400,39091.939200000001],[1447822800,39091.939200000001],[1447909200,39091.939200000001],[1447995600,39091.939200000001],[1448082000,39091.939200000001],[1448168400,39091.939200000001],[1448254800,39091.939200000001],[1448341200,39091.939200000001],[1448427600,39091.939200000001],[1448514000,39091.939200000001],[1448600400,39091.939200000001],[1448686800,39091.939200000001],[1448773200,39091.939200000001],[1448859600,39091.939200000001],[1448946000,39091.939200000001],[1449032400,39091.939200000001],[1449118800,39091.939200000001],[1449205200,39091.939200000001],[1449291600,39091.939200000001],[1449378000,39091.939200000001],[1449464400,39091.939200000001],[1449550800,39091.939200000001],[1449637200,39091.939200000001],[1449723600,39091.939200000001],[1449810000,39091.939200000001],[1449896400,39091.939200000001],[1449982800,39091.939200000001],[1450069200,39091.939200000001],[1450155600,39091.939200000001],[1450242000,39091.939200000001],[1450328400,39091.939200000001],[1450414800,39091.939200000001],[1450501200,39091.939200000001],[1450587600,39091.939200000001],[1450674000,39091.939200000001],[1450760400,39091.939200000001],[1450846800,39091.939200000001],[1450933200,39091.939200000001],[1451019600,39091.939200000001],[1451106000,39091.939200000001],[1451192400,39091.939200000001],[1451278800,39091.939200000001],[1451365200,39091.939200000001],[1451451600,39091.939200000001],[1451538000,39091.939200000001],[1451624400,39091.939200000001],[1451710800,39091.939200000001],[1451797200,39091.939200000001],[1451883600,39091.939200000001],[1451970000,39091.939200000001],[1452056400,39091.939200000001],[1452142800,39091.939200000001],[1452229200,39091.939200000001],[1452315600,39091.939200000001],[1452402000,39091.939200000001],[1452488400,39091.939200000001],[1452574800,39091.939200000001],[1452661200,39091.939200000001],[1452747600,39091.939200000001],[1452834000,39091.939200000001],[1452920400,39091.939200000001],[1453006800,39091.939200000001],[1453093200,39091.939200000001],[1453179600,39091.939200000001],[1453266000,39091.939200000001],[1453352400,39091.939200000001],[1453438800,39091.939200000001],[1453525200,39091.939200000001],[1453611600,39091.939200000001],[1453698000,39091.939200000001],[1453784400,39091.939200000001],[1453870800,39091.939200000001],[1453957200,39091.939200000001],[1454043600,39091.939200000001],[1454130000,39091.939200000001],[1454216400,39091.939200000001],[1454302800,39091.939200000001],[1454389200,39091.939200000001],[1454475600,39091.939200000001],[1454562000,39091.939200000001],[1454648400,39091.939200000001],[1454734800,39091.939200000001],[1454821200,39091.939200000001],[1454907600,39091.939200000001],[1454994000,39091.939200000001],[1455080400,39091.939200000001],[1455166800,39091.939200000001],[1455253200,39091.939200000001],[1455339600,39091.939200000001],[1455426000,39091.939200000001],[1455512400,39091.939200000001],[1455598800,39091.939200000001],[1455685200,39091.939200000001],[1455771600,39091.939200000001],[1455858000,39091.939200000001],[1455944400,39091.939200000001],[1456030800,39091.939200000001],[1456117200,39091.939200000001],[1456203600,39091.939200000001],[1456290000,39091.939200000001],[1456376400,39091.939200000001],[1456462800,39091.939200000001],[1456549200,39091.939200000001],[1456635600,39091.939200000001],[1456722000,39091.939200000001],[1456808400,39091.939200000001],[1456894800,39091.939200000001],[1456981200,39091.939200000001],[1457067600,39091.939200000001],[1457154000,39091.939200000001],[1457240400,39091.939200000001],[1457326800,39091.939200000001],[1457413200,39091.939200000001],[1457499600,39091.939200000001],[1457586000,39091.939200000001],[1457672400,39091.939200000001],[1457758800,39091.939200000001],[1457845200,39091.939200000001],[1457928000,39091.939200000001],[1458014400,39091.939200000001],[1458100800,39091.939200000001],[1458187200,39091.939200000001],[1458273600,39091.939200000001],[1458360000,39091.939200000001],[1458446400,39091.939200000001],[1458532800,39091.939200000001],[1458619200,39091.939200000001],[1458705600,39091.939200000001],[1458792000,39091.939200000001],[1458878400,39091.939200000001],[1458964800,39091.939200000001],[1459051200,39091.939200000001],[1459137600,39091.939200000001],[1459224000,39091.939200000001],[1459310400,39091.939200000001],[1459396800,39091.939200000001],[1459483200,39091.939200000001],[1459569600,39091.939200000001],[1459656000,39091.939200000001],[1459742400,39091.939200000001],[1459828800,39091.939200000001],[1459915200,39091.939200000001],[1460001600,39091.939200000001],[1460088000,39091.939200000001],[1460174400,39091.939200000001],[1460260800,39091.939200000001],[1460347200,39091.939200000001],[1460433600,39091.939200000001],[1460520000,39091.939200000001],[1460606400,39091.939200000001],[1460692800,39091.939200000001],[1460779200,39091.939200000001],[1460865600,39091.939200000001],[1460952000,39091.939200000001],[1461038400,39091.939200000001],[1461124800,39091.939200000001],[1461211200,39091.939200000001],[1461297600,39091.939200000001],[1461384000,39091.939200000001],[1461470400,39091.939200000001],[1461556800,39091.939200000001],[1461643200,39091.939200000001],[1461729600,39091.939200000001],[1461816000,39091.939200000001],[1461902400,39091.939200000001],[1461988800,39091.939200000001],[1462075200,39091.939200000001],[1462161600,39091.939200000001],[1462248000,39091.939200000001],[1462334400,39091.939200000001],[1462420800,39091.939200000001],[1462507200,39091.939200000001],[1462593600,39091.939200000001],[1462680000,39091.939200000001],[1462766400,39091.939200000001],[1462852800,39091.939200000001],[1462939200,39091.939200000001],[1463025600,39091.939200000001],[1463112000,39091.939200000001],[1463198400,39091.939200000001],[1463284800,39091.939200000001],[1463371200,39091.939200000001],[1463457600,39091.939200000001],[1463544000,39091.939200000001],[1463630400,39091.939200000001],[1463716800,39091.939200000001],[1463803200,39091.939200000001],[1463889600,39091.939200000001],[1463976000,39091.939200000001],[1464062400,39091.939200000001],[1464148800,39091.939200000001],[1464235200,39091.939200000001],[1464321600,39091.939200000001],[1464408000,39091.939200000001],[1464494400,39091.939200000001],[1464580800,39091.939200000001],[1464667200,39091.939200000001],[1464753600,39091.939200000001],[1464840000,39091.939200000001],[1464926400,39091.939200000001],[1465012800,39091.939200000001],[1465099200,39091.939200000001],[1465185600,39091.939200000001],[1465272000,39091.939200000001],[1465358400,39091.939200000001],[1465444800,39091.939200000001],[1465531200,39091.939200000001],[1465617600,39091.939200000001],[1465704000,39091.939200000001],[1465790400,39091.939200000001],[1465876800,39091.939200000001],[1465963200,39091.939200000001],[1466049600,39091.939200000001],[1466136000,39091.939200000001],[1466222400,39091.939200000001],[1466308800,39091.939200000001],[1466395200,39091.939200000001],[1466481600,39091.939200000001],[1466568000,39091.939200000001],[1466654400,39091.939200000001],[1466740800,39091.939200000001],[1466827200,39091.939200000001],[1466913600,39091.939200000001],[1467000000,39091.939200000001],[1467086400,39091.939200000001],[1467172800,39091.939200000001],[1467259200,39091.939200000001],[1467345600,39091.939200000001],[1467432000,39091.939200000001],[1467518400,39091.939200000001],[1467604800,39091.939200000001],[1467691200,39091.939200000001],[1467777600,39091.939200000001],[1467864000,39091.939200000001],[1467950400,39091.939200000001],[1468036800,39091.939200000001],[1468123200,39091.939200000001],[1468209600,39091.939200000001],[1468296000,39091.939200000001],[1468382400,39091.939200000001],[1468468800,39091.939200000001],[1468555200,39091.939200000001],[1468641600,39091.939200000001],[1468728000,39091.939200000001],[1468814400,39091.939200000001],[1468900800,39091.939200000001],[1468987200,39091.939200000001],[1469073600,39091.939200000001],[1469160000,39091.939200000001],[1469246400,39091.939200000001],[1469332800,39091.939200000001],[1469419200,39091.939200000001],[1469505600,39091.939200000001],[1469592000,39091.939200000001],[1469678400,39091.939200000001],[1469764800,39091.939200000001],[1469851200,39091.939200000001],[1469937600,39091.939200000001],[1470024000,39091.939200000001],[1470110400,39091.939200000001],[1470196800,39091.939200000001],[1470283200,39091.939200000001],[1470369600,39091.939200000001],[1470456000,39091.939200000001],[1470542400,39091.939200000001],[1470628800,39091.939200000001],[1470715200,39091.939200000001],[1470801600,39091.939200000001],[1470888000,39091.939200000001],[1470974400,39091.939200000001],[1471060800,39091.939200000001],[1471147200,39091.939200000001],[1471233600,39091.939200000001],[1471320000,39091.939200000001],[1471406400,39091.939200000001],[1471492800,39091.939200000001],[1471579200,39091.939200000001],[1471665600,39091.939200000001],[1471752000,39091.939200000001],[1471838400,39091.939200000001],[1471924800,39091.939200000001],[1472011200,39091.939200000001],[1472097600,39091.939200000001],[1472184000,39091.939200000001],[1472270400,39091.939200000001],[1472356800,39091.939200000001],[1472443200,39091.939200000001],[1472529600,39091.939200000001],[1472616000,39091.939200000001],[1472702400,39091.939200000001],[1472788800,39091.939200000001],[1472875200,39091.939200000001],[1472961600,39091.939200000001],[1473048000,39091.939200000001],[1473134400,39091.939200000001],[1473220800,39091.939200000001],[1473307200,39091.939200000001],[1473393600,39091.939200000001],[1473480000,39091.939200000001],[1473566400,39091.939200000001],[1473652800,39091.939200000001],[1473739200,39091.939200000001],[1473825600,39091.939200000001],[1473912000,39091.939200000001],[1473998400,39091.939200000001],[1474084800,39091.939200000001],[1474171200,39091.939200000001],[1474257600,39091.939200000001],[1474344000,39091.939200000001],[1474430400,39091.939200000001],[1474516800,39091.939200000001],[1474603200,39091.939200000001],[1474689600,39091.939200000001],[1474776000,39091.939200000001],[1474862400,39091.939200000001],[1474948800,39091.939200000001],[1475035200,39091.939200000001],[1475121600,39091.939200000001],[1475208000,39091.939200000001],[1475294400,39091.939200000001],[1475380800,39091.939200000001],[1475467200,39091.939200000001],[1475553600,39091.939200000001],[1475640000,39091.939200000001],[1475726400,39091.939200000001],[1475812800,39091.939200000001],[1475899200,39091.939200000001],[1475985600,39091.939200000001],[1476072000,39091.939200000001],[1476158400,39091.939200000001],[1476244800,39091.939200000001],[1476331200,39091.939200000001],[1476417600,39091.939200000001],[1476504000,39091.939200000001],[1476590400,39091.939200000001],[1476676800,39091.939200000001],[1476763200,39091.939200000001],[1476849600,39091.939200000001],[1476936000,39091.939200000001],[1477022400,39091.939200000001],[1477108800,39091.939200000001],[1477195200,39091.939200000001],[1477281600,39091.939200000001],[1477368000,39091.939200000001],[1477454400,39091.939200000001],[1477540800,39091.939200000001],[1477627200,39091.939200000001],[1477713600,39091.939200000001],[1477800000,39091.939200000001],[1477886400,39091.939200000001],[1477972800,39091.939200000001],[1478059200,39091.939200000001],[1478145600,39091.939200000001],[1478232000,39091.939200000001],[1478318400,39091.939200000001],[1478404800,39091.939200000001],[1478494800,39091.939200000001],[1478581200,39091.939200000001],[1478667600,39091.939200000001],[1478754000,39091.939200000001],[1478840400,39091.939200000001],[1478926800,39091.939200000001],[1479013200,39091.939200000001],[1479099600,39091.939200000001],[1479186000,39091.939200000001],[1479272400,39091.939200000001],[1479358800,39091.939200000001],[1479445200,39091.939200000001],[1479531600,39091.939200000001],[1479618000,39091.939200000001],[1479704400,39091.939200000001],[1479790800,39091.939200000001],[1479877200,39091.939200000001],[1479963600,39091.939200000001],[1480050000,39091.939200000001],[1480136400,39091.939200000001],[1480222800,39091.939200000001],[1480309200,39091.939200000001],[1480395600,39091.939200000001],[1480482000,39091.939200000001],[1480568400,39091.939200000001],[1480654800,39091.939200000001],[1480741200,39091.939200000001],[1480827600,39091.939200000001],[1480914000,39091.939200000001],[1481000400,39091.939200000001],[1481086800,39091.939200000001],[1481173200,39091.939200000001],[1481259600,39091.939200000001],[1481346000,39091.939200000001],[1481432400,39091.939200000001],[1481518800,39091.939200000001],[1481605200,39091.939200000001],[1481691600,39091.939200000001],[1481778000,39091.939200000001],[1481864400,39091.939200000001],[1481950800,39091.939200000001],[1482037200,39091.939200000001],[1482123600,39091.939200000001],[1482210000,39091.939200000001],[1482296400,39091.939200000001],[1482382800,39091.939200000001],[1482469200,39091.939200000001],[1482555600,39091.939200000001],[1482642000,39091.939200000001],[1482728400,39091.939200000001],[1482814800,39091.939200000001],[1482901200,39091.939200000001],[1482987600,39091.939200000001],[1483074000,39091.939200000001],[1483160400,39091.939200000001],[1483246800,39091.939200000001],[1483333200,39091.939200000001],[1483419600,39091.939200000001],[1483506000,39091.939200000001],[1483592400,39091.939200000001],[1483678800,39091.939200000001],[1483765200,39091.939200000001],[1483851600,39091.939200000001],[1483938000,39091.939200000001],[1484024400,39091.939200000001],[1484110800,39091.939200000001],[1484197200,39091.939200000001],[1484283600,39091.939200000001],[1484370000,39091.939200000001],[1484456400,39091.939200000001],[1484542800,39091.939200000001],[1484629200,39091.939200000001],[1484715600,39091.939200000001],[1484802000,39091.939200000001],[1484888400,39091.939200000001],[1484974800,39091.939200000001],[1485061200,39091.939200000001],[1485147600,39091.939200000001],[1485234000,39091.939200000001],[1485320400,39091.939200000001],[1485406800,39091.939200000001],[1485493200,39091.939200000001],[1485579600,39091.939200000001],[1485666000,39091.939200000001],[1485752400,39091.939200000001],[1485838800,39091.939200000001],[1485925200,39091.939200000001],[1486011600,39091.939200000001],[1486098000,39091.939200000001],[1486184400,39091.939200000001],[1486270800,39091.939200000001],[1486357200,39091.939200000001],[1486443600,39091.939200000001],[1486530000,39091.939200000001],[1486616400,39091.939200000001],[1486702800,39091.939200000001],[1486789200,39091.939200000001],[1486875600,39091.939200000001],[1486962000,39091.939200000001],[1487048400,39091.939200000001],[1487134800,39091.939200000001],[1487221200,39091.939200000001],[1487307600,39091.939200000001],[1487394000,39091.939200000001],[1487480400,39091.939200000001],[1487566800,39091.939200000001],[1487653200,39091.939200000001],[1487739600,39091.939200000001],[1487826000,39091.939200000001],[1487912400,39091.939200000001],[1487998800,39091.939200000001],[1488085200,39091.939200000001],[1488171600,39091.939200000001],[1488258000,39091.939200000001],[1488344400,39091.939200000001],[1488430800,39091.939200000001],[1488517200,39091.939200000001],[1488603600,39091.939200000001],[1488690000,39091.939200000001],[1488776400,39091.939200000001],[1488862800,39091.939200000001],[1488949200,39091.939200000001],[1489035600,39091.939200000001],[1489122000,39091.939200000001],[1489208400,39091.939200000001],[1489294800,39091.939200000001],[1489377600,39091.939200000001],[1489464000,39091.939200000001],[1489550400,39091.939200000001],[1489636800,39091.939200000001],[1489723200,39091.939200000001],[1489809600,39091.939200000001],[1489896000,39091.939200000001],[1489982400,39091.939200000001],[1490068800,39091.939200000001],[1490155200,39091.939200000001],[1490241600,39091.939200000001],[1490328000,39091.939200000001],[1490414400,39091.939200000001],[1490500800,39091.939200000001],[1490587200,39091.939200000001],[1490673600,39091.939200000001],[1490760000,39091.939200000001],[1490846400,39091.939200000001],[1490932800,39091.939200000001],[1491019200,39091.939200000001],[1491105600,39091.939200000001],[1491192000,39091.939200000001],[1491278400,39091.939200000001],[1491364800,39091.939200000001],[1491451200,39091.939200000001],[1491537600,39091.939200000001],[1491624000,39091.939200000001],[1491710400,39091.939200000001],[1491796800,39091.939200000001],[1491883200,39091.939200000001],[1491969600,39091.939200000001],[1492056000,39091.939200000001],[1492142400,39091.939200000001],[1492228800,39091.939200000001],[1492315200,39091.939200000001],[1492401600,39091.939200000001],[1492488000,39091.939200000001],[1492574400,39091.939200000001],[1492660800,39091.939200000001],[1492747200,39091.939200000001],[1492833600,39091.939200000001],[1492920000,39091.939200000001],[1493006400,39091.939200000001],[1493092800,39091.939200000001],[1493179200,39091.939200000001],[1493265600,39091.939200000001],[1493352000,39091.939200000001],[1493438400,39091.939200000001],[1493524800,39091.939200000001],[1493611200,39091.939200000001],[1493697600,39091.939200000001],[1493784000,39091.939200000001],[1493870400,39091.939200000001],[1493956800,39091.939200000001],[1494043200,39091.939200000001],[1494129600,39091.939200000001],[1494216000,39091.939200000001],[1494302400,39091.939200000001],[1494388800,39091.939200000001],[1494475200,39091.939200000001],[1494561600,39091.939200000001],[1494648000,39091.939200000001],[1494734400,39091.939200000001],[1494820800,39091.939200000001],[1494907200,39091.939200000001],[1494993600,39091.939200000001],[1495080000,39091.939200000001],[1495166400,39091.939200000001],[1495252800,39091.939200000001],[1495339200,39091.939200000001],[1495425600,39091.939200000001],[1495512000,39091.939200000001],[1495598400,39091.939200000001],[1495684800,39091.939200000001],[1495771200,39091.939200000001],[1495857600,39091.939200000001],[1495944000,39091.939200000001],[1496030400,39091.939200000001],[1496116800,39091.939200000001],[1496203200,39091.939200000001],[1496289600,39091.939200000001],[1496376000,39091.939200000001],[1496462400,39091.939200000001],[1496548800,39091.939200000001],[1496635200,39091.939200000001],[1496721600,39091.939200000001],[1496808000,39091.939200000001],[1496894400,39091.939200000001],[1496980800,39091.939200000001],[1497067200,39091.939200000001],[1497153600,39091.939200000001],[1497240000,39091.939200000001],[1497326400,39091.939200000001],[1497412800,39091.939200000001],[1497499200,39091.939200000001],[1497585600,39091.939200000001],[1497672000,39091.939200000001],[1497758400,39091.939200000001],[1497844800,39091.939200000001],[1497931200,39091.939200000001],[1498017600,39091.939200000001],[1498104000,39091.939200000001],[1498190400,39091.939200000001],[1498276800,39091.939200000001],[1498363200,39091.939200000001],[1498449600,39091.939200000001],[1498536000,39091.939200000001],[1498622400,39091.939200000001],[1498708800,39091.939200000001],[1498795200,39091.939200000001],[1498881600,39091.939200000001],[1498968000,39091.939200000001],[1499054400,39091.939200000001],[1499140800,39091.939200000001],[1499227200,39091.939200000001],[1499313600,39091.939200000001],[1499400000,39091.939200000001],[1499486400,39091.939200000001],[1499572800,39091.939200000001],[1499659200,39091.939200000001],[1499745600,39091.939200000001],[1499832000,39091.939200000001],[1499918400,39091.939200000001],[1500004800,39091.939200000001],[1500091200,39091.939200000001],[1500177600,39091.939200000001],[1500264000,39091.939200000001],[1500350400,39091.939200000001],[1500436800,39091.939200000001],[1500523200,39091.939200000001],[1500609600,39091.939200000001],[1500696000,39091.939200000001],[1500782400,39091.939200000001],[1500868800,39091.939200000001],[1500955200,39091.939200000001],[1501041600,39091.939200000001],[1501128000,39091.939200000001],[1501214400,39091.939200000001],[1501300800,39091.939200000001],[1501387200,39091.939200000001],[1501473600,39091.939200000001],[1501560000,39091.939200000001],[1501646400,39091.939200000001],[1501732800,39091.939200000001],[1501819200,39091.939200000001],[1501905600,39091.939200000001],[1501992000,39091.939200000001],[1502078400,39091.939200000001],[1502164800,39091.939200000001],[1502251200,39091.939200000001],[1502337600,39091.939200000001],[1502424000,39091.939200000001],[1502510400,39091.939200000001],[1502596800,39091.939200000001],[1502683200,39091.939200000001],[1502769600,39091.939200000001],[1502856000,39091.939200000001],[1502942400,39091.939200000001],[1503028800,39091.939200000001],[1503115200,39091.939200000001],[1503201600,39091.939200000001],[1503288000,39091.939200000001],[1503374400,39091.939200000001],[1503460800,39091.939200000001],[1503547200,39091.939200000001],[1503633600,39091.939200000001],[1503720000,39091.939200000001],[1503806400,39091.939200000001],[1503892800,39091.939200000001],[1503979200,39091.939200000001],[1504065600,39091.939200000001],[1504152000,39091.939200000001],[1504238400,39091.939200000001],[1504324800,39091.939200000001],[1504411200,39091.939200000001],[1504497600,39091.939200000001],[1504584000,39091.939200000001],[1504670400,39091.939200000001],[1504756800,39091.939200000001],[1504843200,39091.939200000001],[1504929600,39091.939200000001],[1505016000,39091.939200000001],[1505102400,39091.939200000001],[1505188800,39091.939200000001],[1505275200,39091.939200000001],[1505361600,39091.939200000001],[1505448000,39091.939200000001],[1505534400,39091.939200000001],[1505620800,39091.939200000001],[1505707200,39091.939200000001],[1505793600,39091.939200000001],[1505880000,39091.939200000001],[1505966400,39091.939200000001],[1506052800,39091.939200000001],[1506139200,39091.939200000001],[1506225600,39091.939200000001],[1506312000,39091.939200000001],[1506398400,39091.939200000001],[1506484800,39091.939200000001],[1506571200,39091.939200000001],[1506657600,39091.939200000001],[1506744000,39091.939200000001],[1506830400,39091.939200000001],[1506916800,39091.939200000001],[1507003200,39091.939200000001],[1507089600,39091.939200000001],[1507176000,39091.939200000001],[1507262400,39091.939200000001],[1507348800,39091.939200000001],[1507435200,39091.939200000001],[1507521600,39091.939200000001],[1507608000,39091.939200000001],[1507694400,39091.939200000001],[1507780800,39091.939200000001],[1507867200,39091.939200000001],[1507953600,39091.939200000001],[1508040000,39091.939200000001],[1508126400,39091.939200000001],[1508212800,39091.939200000001],[1508299200,39091.939200000001],[1508385600,39091.939200000001],[1508472000,39091.939200000001],[1508558400,39091.939200000001],[1508644800,39091.939200000001],[1508731200,39091.939200000001],[1508817600,39091.939200000001],[1508904000,39091.939200000001],[1508990400,39091.939200000001],[1509076800,39091.939200000001],[1509163200,39091.939200000001],[1509249600,39091.939200000001],[1509336000,39091.939200000001],[1509422400,39091.939200000001],[1509508800,39091.939200000001],[1509595200,39091.939200000001],[1509681600,39091.939200000001],[1509768000,39091.939200000001],[1509854400,39091.939200000001],[1509944400,39091.939200000001],[1510030800,39091.939200000001],[1510117200,39091.939200000001],[1510203600,39091.939200000001],[1510290000,39091.939200000001],[1510376400,39091.939200000001],[1510462800,39091.939200000001],[1510549200,39091.939200000001],[1510635600,39091.939200000001],[1510722000,39091.939200000001],[1510808400,39091.939200000001],[1510894800,39091.939200000001],[1510981200,39091.939200000001],[1511067600,39091.939200000001],[1511154000,39091.939200000001],[1511240400,39091.939200000001],[1511326800,39091.939200000001],[1511413200,39091.939200000001],[1511499600,39091.939200000001],[1511586000,39091.939200000001],[1511672400,39091.939200000001],[1511758800,39091.939200000001],[1511845200,39091.939200000001],[1511931600,39091.939200000001],[1512018000,39091.939200000001],[1512104400,39091.939200000001],[1512190800,39091.939200000001],[1512277200,39091.939200000001],[1512363600,39091.939200000001],[1512450000,39091.939200000001],[1512536400,39091.939200000001],[1512622800,39091.939200000001],[1512709200,39091.939200000001],[1512795600,39091.939200000001],[1512882000,39091.939200000001],[1512968400,39091.939200000001],[1513054800,39091.939200000001],[1513141200,39091.939200000001],[1513227600,39091.939200000001],[1513314000,39091.939200000001],[1513400400,39091.939200000001],[1513486800,39091.939200000001],[1513573200,39091.939200000001],[1513659600,39091.939200000001],[1513746000,39091.939200000001],[1513832400,39091.939200000001],[1513918800,39091.939200000001],[1514005200,39091.939200000001],[1514091600,39091.939200000001],[1514178000,39091.939200000001],[1514264400,39091.939200000001],[1514350800,39091.939200000001],[1514437200,39091.939200000001],[1514523600,39091.939200000001],[1514610000,39091.939200000001],[1514696400,39091.939200000001],[1514782800,39091.939200000001],[1514869200,39091.939200000001],[1514955600,39091.939200000001],[1515042000,48899.309800000003],[1515128400,48899.309800000003],[1515214800,48899.309800000003],[1515301200,48899.309800000003],[1515387600,48899.309800000003],[1515474000,48899.309800000003],[1515560400,48899.309800000003],[1515646800,48899.309800000003],[1515733200,48899.309800000003],[1515819600,48899.309800000003],[1515906000,48899.309800000003],[1515992400,48899.309800000003],[1516078800,48899.309800000003],[1516165200,48899.309800000003],[1516251600,48899.309800000003],[1516338000,48899.309800000003],[1516424400,48899.309800000003],[1516510800,48899.309800000003],[1516597200,48899.309800000003],[1516683600,48899.309800000003],[1516770000,48899.309800000003],[1516856400,48899.309800000003],[1516942800,48899.309800000003],[1517029200,48899.309800000003],[1517115600,48899.309800000003],[1517202000,48899.309800000003],[1517288400,48899.309800000003],[1517374800,48899.309800000003],[1517461200,48899.309800000003],[1517547600,48899.309800000003],[1517634000,48899.309800000003],[1517720400,48899.309800000003],[1517806800,48899.309800000003],[1517893200,48899.309800000003],[1517979600,48899.309800000003],[1518066000,48899.309800000003],[1518152400,48899.309800000003],[1518238800,48899.309800000003],[1518325200,48899.309800000003],[1518411600,48899.309800000003],[1518498000,48899.309800000003],[1518584400,48899.309800000003],[1518670800,48899.309800000003],[1518757200,48899.309800000003],[1518843600,48899.309800000003],[1518930000,48899.309800000003],[1519016400,48899.309800000003],[1519102800,48899.309800000003],[1519189200,48899.309800000003],[1519275600,48899.309800000003],[1519362000,48899.309800000003],[1519448400,48899.309800000003],[1519534800,48899.309800000003],[1519621200,48899.309800000003],[1519707600,48899.309800000003],[1519794000,48899.309800000003],[1519880400,48899.309800000003],[1519966800,48899.309800000003],[1520053200,48899.309800000003],[1520139600,48899.309800000003],[1520226000,48899.309800000003],[1520312400,48899.309800000003],[1520398800,48899.309800000003],[1520485200,48899.309800000003],[1520571600,48899.309800000003],[1520658000,48899.309800000003],[1520744400,48899.309800000003],[1520827200,48899.309800000003],[1520913600,48899.309800000003],[1521000000,48899.309800000003],[1521086400,48899.309800000003],[1521172800,48899.309800000003],[1521259200,48899.309800000003],[1521345600,48899.309800000003],[1521432000,48899.309800000003],[1521518400,48899.309800000003],[1521604800,48899.309800000003],[1521691200,48899.309800000003],[1521777600,48899.309800000003],[1521864000,48899.309800000003],[1521950400,48899.309800000003],[1522036800,48899.309800000003],[1522123200,48899.309800000003],[1522209600,48899.309800000003],[1522296000,48899.309800000003],[1522382400,48899.309800000003],[1522468800,48899.309800000003],[1522555200,48899.309800000003],[1522641600,48899.309800000003],[1522728000,48899.309800000003],[1522814400,48899.309800000003],[1522900800,48899.309800000003],[1522987200,48899.309800000003],[1523073600,48899.309800000003],[1523160000,48899.309800000003],[1523246400,48899.309800000003],[1523332800,48899.309800000003],[1523419200,48899.309800000003],[1523505600,48899.309800000003],[1523592000,48899.309800000003],[1523678400,48899.309800000003],[1523764800,48899.309800000003],[1523851200,48899.309800000003],[1523937600,48899.309800000003],[1524024000,48899.309800000003],[1524110400,48899.309800000003],[1524196800,48899.309800000003],[1524283200,48899.309800000003],[1524369600,48899.309800000003],[1524456000,48899.309800000003],[1524542400,48899.309800000003],[1524628800,48899.309800000003],[1524715200,48899.309800000003],[1524801600,48899.309800000003],[1524888000,48899.309800000003],[1524974400,48899.309800000003],[1525060800,48899.309800000003],[1525147200,48899.309800000003],[1525233600,48899.309800000003],[1525320000,48899.309800000003],[1525406400,48899.309800000003],[1525492800,48899.309800000003],[1525579200,48899.309800000003],[1525665600,48899.309800000003],[1525752000,48899.309800000003],[1525838400,48899.309800000003],[1525924800,48899.309800000003],[1526011200,48899.309800000003],[1526097600,48899.309800000003],[1526184000,48899.309800000003],[1526270400,48899.309800000003],[1526356800,48899.309800000003],[1526443200,48899.309800000003],[1526529600,48899.309800000003],[1526616000,48899.309800000003],[1526702400,48899.309800000003],[1526788800,48899.309800000003],[1526875200,48899.309800000003],[1526961600,48899.309800000003],[1527048000,48899.309800000003],[1527134400,48899.309800000003],[1527220800,48899.309800000003],[1527307200,48899.309800000003],[1527393600,48899.309800000003],[1527480000,48899.309800000003],[1527566400,48899.309800000003],[1527652800,48899.309800000003],[1527739200,48899.309800000003],[1527825600,48899.309800000003],[1527912000,48899.309800000003],[1527998400,48899.309800000003],[1528084800,48899.309800000003],[1528171200,48899.309800000003],[1528257600,48899.309800000003],[1528344000,48899.309800000003],[1528430400,48899.309800000003],[1528516800,48899.309800000003],[1528603200,48899.309800000003],[1528689600,48899.309800000003],[1528776000,48899.309800000003],[1528862400,48899.309800000003],[1528948800,48899.309800000003],[1529035200,48899.309800000003],[1529121600,48899.309800000003],[1529208000,48899.309800000003],[1529294400,48899.309800000003],[1529380800,48899.309800000003],[1529467200,48899.309800000003],[1529553600,48899.309800000003],[1529640000,48899.309800000003],[1529726400,48899.309800000003],[1529812800,48899.309800000003],[1529899200,48899.309800000003],[1529985600,48899.309800000003],[1530072000,48899.309800000003],[1530158400,48899.309800000003],[1530244800,48899.309800000003],[1530331200,48899.309800000003],[1530417600,48899.309800000003],[1530504000,48899.309800000003],[1530590400,48899.309800000003],[1530676800,48899.309800000003],[1530763200,48899.309800000003],[1530849600,48899.309800000003],[1530936000,48899.309800000003],[1531022400,48899.309800000003],[1531108800,48899.309800000003],[1531195200,48899.309800000003],[1531281600,48899.309800000003],[1531368000,48899.309800000003],[1531454400,48899.309800000003],[1531540800,48899.309800000003],[1531627200,48899.309800000003],[1531713600,48899.309800000003],[1531800000,48899.309800000003],[1531886400,48899.309800000003],[1531972800,48899.309800000003],[1532059200,48899.309800000003],[1532145600,48899.309800000003],[1532232000,48899.309800000003],[1532318400,48899.309800000003],[1532404800,48899.309800000003],[1532491200,48899.309800000003],[1532577600,48899.309800000003],[1532664000,48899.309800000003],[1532750400,48899.309800000003],[1532836800,48899.309800000003],[1532923200,48899.309800000003],[1533009600,48899.309800000003],[1533096000,48899.309800000003],[1533182400,48899.309800000003],[1533268800,48899.309800000003],[1533355200,48899.309800000003],[1533441600,48899.309800000003],[1533528000,48899.309800000003],[1533614400,48899.309800000003],[1533700800,48899.309800000003],[1533787200,48899.309800000003],[1533873600,48899.309800000003],[1533960000,48899.309800000003],[1534046400,48899.309800000003],[1534132800,48899.309800000003],[1534219200,48899.309800000003],[1534305600,48899.309800000003],[1534392000,48899.309800000003],[1534478400,48899.309800000003],[1534564800,48899.309800000003],[1534651200,48899.309800000003],[1534737600,48899.309800000003],[1534824000,48899.309800000003],[1534910400,48899.309800000003],[1534996800,48899.309800000003],[1535083200,48899.309800000003],[1535169600,48899.309800000003],[1535256000,48899.309800000003],[1535342400,48899.309800000003],[1535428800,48899.309800000003],[1535515200,48899.309800000003],[1535601600,48899.309800000003],[1535688000,48899.309800000003],[1535774400,48899.309800000003],[1535860800,48899.309800000003],[1535947200,48899.309800000003],[1536033600,48899.309800000003],[1536120000,48899.309800000003],[1536206400,48899.309800000003],[1536292800,48899.309800000003],[1536379200,48899.309800000003],[1536465600,48899.309800000003],[1536552000,48899.309800000003],[1536638400,48899.309800000003],[1536724800,48899.309800000003],[1536811200,48899.309800000003],[1536897600,48899.309800000003],[1536984000,48899.309800000003],[1537070400,48899.309800000003],[1537156800,48899.309800000003],[1537243200,48899.309800000003],[1537329600,48899.309800000003],[1537416000,48899.309800000003],[1537502400,48899.309800000003],[1537588800,48899.309800000003],[1537675200,48899.309800000003],[1537761600,48899.309800000003],[1537848000,48899.309800000003],[1537934400,48899.309800000003],[1538020800,48899.309800000003],[1538107200,48899.309800000003],[1538193600,48899.309800000003],[1538280000,48899.309800000003],[1538366400,48899.309800000003],[1538452800,48899.309800000003],[1538539200,48899.309800000003],[1538625600,48899.309800000003],[1538712000,48899.309800000003],[1538798400,48899.309800000003],[1538884800,48899.309800000003],[1538971200,48899.309800000003],[1539057600,48899.309800000003],[1539144000,48899.309800000003],[1539230400,48899.309800000003],[1539316800,48899.309800000003],[1539403200,48899.309800000003],[1539489600,48899.309800000003],[1539576000,48899.309800000003],[1539662400,48899.309800000003],[1539748800,48899.309800000003],[1539835200,48899.309800000003],[1539921600,48899.309800000003],[1540008000,48899.309800000003],[1540094400,48899.309800000003],[1540180800,48899.309800000003],[1540267200,48899.309800000003],[1540353600,48899.309800000003],[1540440000,48899.309800000003],[1540526400,48899.309800000003],[1540612800,48899.309800000003],[1540699200,48899.309800000003],[1540785600,48899.309800000003],[1540872000,48899.309800000003],[1540958400,48899.309800000003],[1541044800,48899.309800000003],[1541131200,48899.309800000003],[1541217600,48899.309800000003],[1541304000,48899.309800000003],[1541394000,48899.309800000003],[1541480400,48899.309800000003],[1541566800,48899.309800000003],[1541653200,48899.309800000003],[1541739600,48899.309800000003],[1541826000,48899.309800000003],[1541912400,48899.309800000003],[1541998800,48899.309800000003],[1542085200,48899.309800000003],[1542171600,48899.309800000003],[1542258000,48899.309800000003],[1542344400,48899.309800000003],[1542430800,48899.309800000003],[1542517200,48899.309800000003],[1542603600,48899.309800000003],[1542690000,48899.309800000003],[1542776400,48899.309800000003],[1542862800,48899.309800000003],[1542949200,48899.309800000003],[1543035600,48899.309800000003],[1543122000,48899.309800000003],[1543208400,48899.309800000003],[1543294800,48899.309800000003],[1543381200,48899.309800000003],[1543467600,48899.309800000003],[1543554000,48899.309800000003],[1543640400,48899.309800000003],[1543726800,48899.309800000003],[1543813200,48899.309800000003],[1543899600,48899.309800000003],[1543986000,48899.309800000003],[1544072400,48899.309800000003],[1544158800,48899.309800000003],[1544245200,48899.309800000003],[1544331600,48899.309800000003],[1544418000,48899.309800000003],[1544504400,48899.309800000003],[1544590800,48899.309800000003],[1544677200,48899.309800000003],[1544763600,48899.309800000003],[1544850000,48899.309800000003],[1544936400,48899.309800000003],[1545022800,48899.309800000003],[1545109200,48899.309800000003],[1545195600,48899.309800000003],[1545282000,48899.309800000003],[1545368400,48899.309800000003],[1545454800,48899.309800000003],[1545541200,48899.309800000003],[1545627600,48899.309800000003],[1545714000,48899.309800000003],[1545800400,48899.309800000003],[1545886800,48899.309800000003],[1545973200,48899.309800000003],[1546059600,48899.309800000003],[1546146000,48899.309800000003],[1546232400,48899.309800000003],[1546318800,48899.309800000003],[1546405200,48899.309800000003],[1546491600,48899.309800000003],[1546578000,48899.309800000003],[1546664400,48899.309800000003],[1546750800,48899.309800000003],[1546837200,48899.309800000003],[1546923600,48899.309800000003],[1547010000,48899.309800000003],[1547096400,48899.309800000003],[1547182800,48899.309800000003],[1547269200,48899.309800000003],[1547355600,48899.309800000003],[1547442000,48899.309800000003],[1547528400,48899.309800000003],[1547614800,48899.309800000003],[1547701200,48899.309800000003],[1547787600,48899.309800000003],[1547874000,48899.309800000003],[1547960400,48899.309800000003],[1548046800,48899.309800000003],[1548133200,48899.309800000003],[1548219600,48899.309800000003],[1548306000,48899.309800000003],[1548392400,48899.309800000003],[1548478800,48899.309800000003],[1548565200,48899.309800000003],[1548651600,48899.309800000003],[1548738000,48899.309800000003],[1548824400,48899.309800000003],[1548910800,48899.309800000003],[1548997200,48899.309800000003],[1549083600,48899.309800000003],[1549170000,48899.309800000003],[1549256400,48899.309800000003],[1549342800,48899.309800000003],[1549429200,48899.309800000003],[1549515600,48899.309800000003],[1549602000,48899.309800000003],[1549688400,48899.309800000003],[1549774800,48899.309800000003],[1549861200,48899.309800000003],[1549947600,48899.309800000003],[1550034000,48899.309800000003],[1550120400,48899.309800000003],[1550206800,48899.309800000003],[1550293200,48899.309800000003],[1550379600,48899.309800000003],[1550466000,48899.309800000003],[1550552400,48899.309800000003],[1550638800,48899.309800000003],[1550725200,48899.309800000003],[1550811600,48899.309800000003],[1550898000,48899.309800000003],[1550984400,48899.309800000003],[1551070800,48899.309800000003],[1551157200,48899.309800000003],[1551243600,48899.309800000003],[1551330000,48899.309800000003],[1551416400,48899.309800000003],[1551502800,48899.309800000003],[1551589200,48899.309800000003],[1551675600,48899.309800000003],[1551762000,48899.309800000003],[1551848400,48899.309800000003],[1551934800,48899.309800000003],[1552021200,48899.309800000003],[1552107600,48899.309800000003],[1552194000,48899.309800000003],[1552276800,48899.309800000003],[1552363200,48899.309800000003],[1552449600,48899.309800000003],[1552536000,48899.309800000003],[1552622400,48899.309800000003],[1552708800,48899.309800000003],[1552795200,48899.309800000003],[1552881600,48899.309800000003],[1552968000,48899.309800000003],[1553054400,48899.309800000003],[1553140800,48899.309800000003],[1553227200,48899.309800000003],[1553313600,48899.309800000003],[1553400000,48899.309800000003],[1553486400,48899.309800000003],[1553572800,48899.309800000003],[1553659200,48899.309800000003],[1553745600,48899.309800000003],[1553832000,48899.309800000003],[1553918400,48899.309800000003],[1554004800,48899.309800000003],[1554091200,48899.309800000003],[1554177600,48899.309800000003],[1554264000,48899.309800000003],[1554350400,48899.309800000003],[1554436800,48899.309800000003],[1554523200,48899.309800000003],[1554609600,48899.309800000003],[1554696000,48899.309800000003],[1554782400,48899.309800000003],[1554868800,48899.309800000003],[1554955200,48899.309800000003],[1555041600,48899.309800000003],[1555128000,48899.309800000003],[1555214400,48899.309800000003],[1555300800,48899.309800000003],[1555387200,48899.309800000003],[1555473600,48899.309800000003],[1555560000,48899.309800000003],[1555646400,48899.309800000003],[1555732800,48899.309800000003],[1555819200,48899.309800000003],[1555905600,48899.309800000003],[1555992000,48899.309800000003],[1556078400,48899.309800000003],[1556164800,48899.309800000003],[1556251200,48899.309800000003],[1556337600,48899.309800000003],[1556424000,48899.309800000003],[1556510400,48899.309800000003],[1556596800,48899.309800000003],[1556683200,48899.309800000003],[1556769600,48899.309800000003],[1556856000,48899.309800000003],[1556942400,48899.309800000003],[1557028800,48899.309800000003],[1557115200,48899.309800000003],[1557201600,48899.309800000003],[1557288000,48899.309800000003],[1557374400,48899.309800000003],[1557460800,48899.309800000003],[1557547200,48899.309800000003],[1557633600,48899.309800000003],[1557720000,48899.309800000003],[1557806400,48899.309800000003],[1557892800,48899.309800000003],[1557979200,48899.309800000003],[1558065600,48899.309800000003],[1558152000,48899.309800000003],[1558238400,48899.309800000003],[1558324800,48899.309800000003],[1558411200,48899.309800000003],[1558497600,48899.309800000003],[1558584000,48899.309800000003],[1558670400,48899.309800000003],[1558756800,48899.309800000003],[1558843200,48899.309800000003],[1558929600,48899.309800000003],[1559016000,48899.309800000003],[1559102400,48899.309800000003],[1559188800,48899.309800000003],[1559275200,48899.309800000003],[1559361600,48899.309800000003],[1559448000,48899.309800000003],[1559534400,48899.309800000003],[1559620800,48899.309800000003],[1559707200,48899.309800000003],[1559793600,48899.309800000003],[1559880000,48899.309800000003],[1559966400,48899.309800000003],[1560052800,48899.309800000003],[1560139200,48899.309800000003],[1560225600,48899.309800000003],[1560312000,48899.309800000003],[1560398400,48899.309800000003],[1560484800,48899.309800000003],[1560571200,48899.309800000003],[1560657600,48899.309800000003],[1560744000,48899.309800000003],[1560830400,48899.309800000003],[1560916800,48899.309800000003],[1561003200,48899.309800000003],[1561089600,48899.309800000003],[1561176000,48899.309800000003],[1561262400,48899.309800000003],[1561348800,48899.309800000003],[1561435200,48899.309800000003],[1561521600,48899.309800000003],[1561608000,48899.309800000003],[1561694400,48899.309800000003],[1561780800,48899.309800000003],[1561867200,48899.309800000003],[1561953600,48899.309800000003],[1562040000,48899.309800000003],[1562126400,48899.309800000003],[1562212800,48899.309800000003],[1562299200,48899.309800000003],[1562385600,48899.309800000003],[1562472000,48899.309800000003],[1562558400,48899.309800000003],[1562644800,48899.309800000003],[1562731200,48899.309800000003],[1562817600,48899.309800000003],[1562904000,48899.309800000003],[1562990400,48899.309800000003],[1563076800,48899.309800000003],[1563163200,48899.309800000003],[1563249600,48899.309800000003],[1563336000,48899.309800000003],[1563422400,48899.309800000003],[1563508800,48899.309800000003],[1563595200,48899.309800000003],[1563681600,48899.309800000003],[1563768000,48899.309800000003],[1563854400,48899.309800000003],[1563940800,48899.309800000003],[1564027200,48899.309800000003],[1564113600,48899.309800000003],[1564200000,48899.309800000003],[1564286400,48899.309800000003],[1564372800,48899.309800000003],[1564459200,48899.309800000003],[1564545600,48899.309800000003],[1564632000,48899.309800000003],[1564718400,48899.309800000003],[1564804800,48899.309800000003],[1564891200,48899.309800000003],[1564977600,48899.309800000003],[1565064000,48899.309800000003],[1565150400,48899.309800000003],[1565236800,48899.309800000003],[1565323200,48899.309800000003],[1565409600,48899.309800000003],[1565496000,48899.309800000003],[1565582400,48899.309800000003],[1565668800,48899.309800000003],[1565755200,48899.309800000003],[1565841600,48899.309800000003],[1565928000,48899.309800000003],[1566014400,48899.309800000003],[1566100800,48899.309800000003],[1566187200,48899.309800000003],[1566273600,48899.309800000003],[1566360000,48899.309800000003],[1566446400,48899.309800000003],[1566532800,48899.309800000003],[1566619200,48899.309800000003],[1566705600,48899.309800000003],[1566792000,48899.309800000003],[1566878400,48899.309800000003],[1566964800,48899.309800000003],[1567051200,48899.309800000003],[1567137600,48899.309800000003],[1567224000,48899.309800000003],[1567310400,48899.309800000003],[1567396800,48899.309800000003],[1567483200,48899.309800000003],[1567569600,48899.309800000003],[1567656000,48899.309800000003],[1567742400,48899.309800000003],[1567828800,48899.309800000003],[1567915200,48899.309800000003],[1568001600,48899.309800000003],[1568088000,48899.309800000003],[1568174400,48899.309800000003],[1568260800,48899.309800000003],[1568347200,48899.309800000003],[1568433600,48899.309800000003],[1568520000,48899.309800000003],[1568606400,48899.309800000003],[1568692800,48899.309800000003],[1568779200,48899.309800000003],[1568865600,48899.309800000003],[1568952000,48899.309800000003],[1569038400,48899.309800000003],[1569124800,48899.309800000003],[1569211200,48899.309800000003],[1569297600,48899.309800000003],[1569384000,48899.309800000003],[1569470400,48899.309800000003],[1569556800,48899.309800000003],[1569643200,48899.309800000003],[1569729600,48899.309800000003],[1569816000,48899.309800000003],[1569902400,48899.309800000003],[1569988800,48899.309800000003],[1570075200,48899.309800000003],[1570161600,48899.309800000003],[1570248000,48899.309800000003],[1570334400,48899.309800000003],[1570420800,48899.309800000003],[1570507200,48899.309800000003],[1570593600,48899.309800000003],[1570680000,48899.309800000003],[1570766400,48899.309800000003],[1570852800,48899.309800000003],[1570939200,48899.309800000003],[1571025600,48899.309800000003],[1571112000,48899.309800000003],[1571198400,48899.309800000003],[1571284800,48899.309800000003],[1571371200,48899.309800000003],[1571457600,48899.309800000003],[1571544000,48899.309800000003],[1571630400,48899.309800000003],[1571716800,48899.309800000003],[1571803200,48899.309800000003],[1571889600,48899.309800000003],[1571976000,48899.309800000003],[1572062400,48899.309800000003],[1572148800,48899.309800000003],[1572235200,48899.309800000003],[1572321600,48899.309800000003],[1572408000,48899.309800000003],[1572494400,48899.309800000003],[1572580800,48899.309800000003],[1572667200,48899.309800000003],[1572753600,48899.309800000003],[1572843600,48899.309800000003],[1572930000,48899.309800000003],[1573016400,48899.309800000003],[1573102800,48899.309800000003],[1573189200,48899.309800000003],[1573275600,48899.309800000003],[1573362000,48899.309800000003],[1573448400,48899.309800000003],[1573534800,48899.309800000003],[1573621200,48899.309800000003],[1573707600,48899.309800000003],[1573794000,48899.309800000003],[1573880400,48899.309800000003],[1573966800,48899.309800000003],[1574053200,48899.309800000003],[1574139600,48899.309800000003],[1574226000,48899.309800000003],[1574312400,48899.309800000003],[1574398800,48899.309800000003],[1574485200,48899.309800000003],[1574571600,48899.309800000003],[1574658000,48899.309800000003],[1574744400,48899.309800000003],[1574830800,48899.309800000003],[1574917200,48899.309800000003],[1575003600,48899.309800000003],[1575090000,48899.309800000003],[1575176400,48899.309800000003],[1575262800,48899.309800000003],[1575349200,48899.309800000003],[1575435600,48899.309800000003],[1575522000,48899.309800000003],[1575608400,48899.309800000003],[1575694800,48899.309800000003],[1575781200,48899.309800000003],[1575867600,48899.309800000003],[1575954000,48899.309800000003],[1576040400,48899.309800000003],[1576126800,48899.309800000003],[1576213200,48899.309800000003],[1576299600,48899.309800000003],[1576386000,48899.309800000003],[1576472400,48899.309800000003],[1576558800,48899.309800000003],[1576645200,48899.309800000003],[1576731600,48899.309800000003],[1576818000,48899.309800000003],[1576904400,48899.309800000003],[1576990800,48899.309800000003],[1577077200,48899.309800000003],[1577163600,48899.309800000003],[1577250000,48899.309800000003],[1577336400,48899.309800000003],[1577422800,48899.309800000003],[1577509200,48899.309800000003],[1577595600,48899.309800000003],[1577682000,48899.309800000003],[1577768400,48899.309800000003],[1577854800,48899.309800000003],[1577941200,48899.309800000003],[1578027600,48899.309800000003],[1578114000,48899.309800000003],[1578200400,48899.309800000003],[1578286800,48899.309800000003],[1578373200,48899.309800000003],[1578459600,48899.309800000003],[1578546000,48899.309800000003],[1578632400,48899.309800000003],[1578718800,48899.309800000003],[1578805200,48899.309800000003],[1578891600,48899.309800000003],[1578978000,48899.309800000003],[1579064400,48899.309800000003],[1579150800,48899.309800000003],[1579237200,48899.309800000003],[1579323600,48899.309800000003],[1579410000,48899.309800000003],[1579496400,48899.309800000003],[1579582800,48899.309800000003],[1579669200,48899.309800000003],[1579755600,48899.309800000003],[1579842000,48899.309800000003],[1579928400,48899.309800000003],[1580014800,48899.309800000003],[1580101200,48899.309800000003],[1580187600,48899.309800000003],[1580274000,48899.309800000003],[1580360400,48899.309800000003],[1580446800,48899.309800000003],[1580533200,48899.309800000003],[1580619600,48899.309800000003],[1580706000,48899.309800000003],[1580792400,48899.309800000003],[1580878800,48899.309800000003],[1580965200,48899.309800000003],[1581051600,48899.309800000003],[1581138000,48899.309800000003],[1581224400,48899.309800000003],[1581310800,48899.309800000003],[1581397200,48899.309800000003],[1581483600,48899.309800000003],[1581570000,48899.309800000003],[1581656400,48899.309800000003],[1581742800,48899.309800000003],[1581829200,48899.309800000003],[1581915600,48899.309800000003],[1582002000,48899.309800000003],[1582088400,48899.309800000003],[1582174800,48899.309800000003],[1582261200,48899.309800000003],[1582347600,48899.309800000003],[1582434000,48899.309800000003],[1582520400,48899.309800000003],[1582606800,48899.309800000003],[1582693200,48899.309800000003],[1582779600,48899.309800000003],[1582866000,48899.309800000003],[1582952400,48899.309800000003],[1583038800,48899.309800000003],[1583125200,48899.309800000003],[1583211600,48899.309800000003],[1583298000,48899.309800000003],[1583384400,48899.309800000003],[1583470800,48899.309800000003],[1583557200,48899.309800000003],[1583643600,48899.309800000003],[1583726400,48899.309800000003],[1583812800,48899.309800000003],[1583899200,48899.309800000003],[1583985600,48899.309800000003],[1584072000,48899.309800000003],[1584158400,48899.309800000003],[1584244800,48899.309800000003],[1584331200,48899.309800000003],[1584417600,48899.309800000003],[1584504000,48899.309800000003],[1584590400,48899.309800000003],[1584676800,48899.309800000003],[1584763200,48899.309800000003],[1584849600,48899.309800000003],[1584936000,48899.309800000003],[1585022400,48899.309800000003],[1585108800,48899.309800000003],[1585195200,48899.309800000003],[1585281600,48899.309800000003],[1585368000,48899.309800000003],[1585454400,48899.309800000003],[1585540800,48899.309800000003],[1585627200,48899.309800000003],[1585713600,48899.309800000003],[1585800000,48899.309800000003],[1585886400,48899.309800000003],[1585972800,48899.309800000003],[1586059200,48899.309800000003],[1586145600,48899.309800000003],[1586232000,48899.309800000003],[1586318400,48899.309800000003],[1586404800,48899.309800000003],[1586491200,48899.309800000003],[1586577600,48899.309800000003],[1586664000,48899.309800000003],[1586750400,48899.309800000003],[1586836800,48899.309800000003],[1586923200,48899.309800000003],[1587009600,48899.309800000003],[1587096000,48899.309800000003],[1587182400,48899.309800000003],[1587268800,48899.309800000003],[1587355200,48899.309800000003],[1587441600,48899.309800000003],[1587528000,48899.309800000003],[1587614400,48899.309800000003],[1587700800,48899.309800000003],[1587787200,48899.309800000003],[1587873600,48899.309800000003],[1587960000,48899.309800000003],[1588046400,48899.309800000003],[1588132800,48899.309800000003],[1588219200,48899.309800000003],[1588305600,48899.309800000003],[1588392000,48899.309800000003],[1588478400,48899.309800000003],[1588564800,48899.309800000003],[1588651200,48899.309800000003],[1588737600,48899.309800000003],[1588824000,48899.309800000003],[1588910400,48899.309800000003],[1588996800,48899.309800000003],[1589083200,48899.309800000003],[1589169600,48899.309800000003],[1589256000,48899.309800000003],[1589342400,48899.309800000003],[1589428800,48899.309800000003],[1589515200,48899.309800000003],[1589601600,48899.309800000003],[1589688000,48899.309800000003],[1589774400,48899.309800000003],[1589860800,48899.309800000003],[1589947200,48899.309800000003],[1590033600,48899.309800000003],[1590120000,48899.309800000003],[1590206400,48899.309800000003],[1590292800,48899.309800000003],[1590379200,48899.309800000003],[1590465600,48899.309800000003],[1590552000,48899.309800000003],[1590638400,48899.309800000003],[1590724800,48899.309800000003],[1590811200,48899.309800000003],[1590897600,48899.309800000003],[1590984000,48899.309800000003],[1591070400,48899.309800000003],[1591156800,48899.309800000003],[1591243200,48899.309800000003],[1591329600,48899.309800000003],[1591416000,48899.309800000003],[1591502400,48899.309800000003],[1591588800,48899.309800000003],[1591675200,48899.309800000003],[1591761600,48899.309800000003],[1591848000,48899.309800000003],[1591934400,48899.309800000003],[1592020800,48899.309800000003],[1592107200,48899.309800000003],[1592193600,48899.309800000003],[1592280000,48899.309800000003],[1592366400,48899.309800000003],[1592452800,48899.309800000003],[1592539200,48899.309800000003],[1592625600,48899.309800000003],[1592712000,48899.309800000003],[1592798400,48899.309800000003],[1592884800,48899.309800000003],[1592971200,48899.309800000003],[1593057600,48899.309800000003],[1593144000,48899.309800000003],[1593230400,48899.309800000003],[1593316800,48899.309800000003],[1593403200,48899.309800000003],[1593489600,48899.309800000003],[1593576000,48899.309800000003],[1593662400,48899.309800000003],[1593748800,48899.309800000003],[1593835200,48899.309800000003],[1593921600,48899.309800000003],[1594008000,48899.309800000003],[1594094400,48899.309800000003],[1594180800,48899.309800000003],[1594267200,48899.309800000003],[1594353600,48899.309800000003],[1594440000,48899.309800000003],[1594526400,48899.309800000003],[1594612800,48899.309800000003],[1594699200,48899.309800000003],[1594785600,48899.309800000003],[1594872000,48899.309800000003],[1594958400,48899.309800000003],[1595044800,48899.309800000003],[1595131200,48899.309800000003],[1595217600,48899.309800000003],[1595304000,48899.309800000003],[1595390400,48899.309800000003],[1595476800,48899.309800000003],[1595563200,48899.309800000003],[1595649600,48899.309800000003],[1595736000,48899.309800000003],[1595822400,48899.309800000003],[1595908800,48899.309800000003],[1595995200,48899.309800000003],[1596081600,48899.309800000003],[1596168000,48899.309800000003],[1596254400,48899.309800000003],[1596340800,48899.309800000003],[1596427200,48899.309800000003],[1596513600,48899.309800000003],[1596600000,48899.309800000003],[1596686400,48899.309800000003],[1596772800,48899.309800000003],[1596859200,48899.309800000003],[1596945600,48899.309800000003],[1597032000,48899.309800000003],[1597118400,48899.309800000003],[1597204800,48899.309800000003],[1597291200,48899.309800000003],[1597377600,48899.309800000003],[1597464000,48899.309800000003],[1597550400,48899.309800000003],[1597636800,48899.309800000003],[1597723200,48899.309800000003],[1597809600,48899.309800000003],[1597896000,48899.309800000003],[1597982400,48899.309800000003],[1598068800,48899.309800000003],[1598155200,48899.309800000003],[1598241600,48899.309800000003],[1598328000,48899.309800000003],[1598414400,48899.309800000003],[1598500800,48899.309800000003],[1598587200,48899.309800000003],[1598673600,48899.309800000003],[1598760000,48899.309800000003],[1598846400,48899.309800000003],[1598932800,48899.309800000003],[1599019200,48899.309800000003],[1599105600,48899.309800000003],[1599192000,48899.309800000003],[1599278400,48899.309800000003],[1599364800,48899.309800000003],[1599451200,48899.309800000003],[1599537600,48899.309800000003],[1599624000,48899.309800000003],[1599710400,48899.309800000003],[1599796800,48899.309800000003],[1599883200,48899.309800000003],[1599969600,48899.309800000003],[1600056000,48899.309800000003],[1600142400,48899.309800000003],[1600228800,48899.309800000003],[1600315200,48899.309800000003],[1600401600,48899.309800000003],[1600488000,48899.309800000003],[1600574400,48899.309800000003],[1600660800,48899.309800000003],[1600747200,48899.309800000003],[1600833600,48899.309800000003],[1600920000,48899.309800000003],[1601006400,48899.309800000003],[1601092800,48899.309800000003],[1601179200,48899.309800000003],[1601265600,48899.309800000003],[1601352000,48899.309800000003],[1601438400,48899.309800000003],[1601524800,48899.309800000003],[1601611200,48899.309800000003],[1601697600,48899.309800000003],[1601784000,48899.309800000003],[1601870400,48899.309800000003],[1601956800,48899.309800000003],[1602043200,48899.309800000003],[1602129600,48899.309800000003],[1602216000,48899.309800000003],[1602302400,48899.309800000003],[1602388800,48899.309800000003],[1602475200,48899.309800000003],[1602561600,48899.309800000003],[1602648000,48899.309800000003],[1602734400,48899.309800000003],[1602820800,48899.309800000003],[1602907200,48899.309800000003],[1602993600,48899.309800000003],[1603080000,48899.309800000003],[1603166400,48899.309800000003],[1603252800,48899.309800000003],[1603339200,48899.309800000003],[1603425600,48899.309800000003],[1603512000,48899.309800000003],[1603598400,48899.309800000003],[1603684800,48899.309800000003],[1603771200,48899.309800000003],[1603857600,48899.309800000003],[1603944000,48899.309800000003],[1604030400,48899.309800000003],[1604116800,48899.309800000003],[1604203200,48899.309800000003],[1604293200,48899.309800000003],[1604379600,48899.309800000003],[1604466000,48899.309800000003],[1604552400,48899.309800000003],[1604638800,48899.309800000003],[1604725200,48899.309800000003],[1604811600,48899.309800000003],[1604898000,48899.309800000003],[1604984400,48899.309800000003],[1605070800,48899.309800000003],[1605157200,48899.309800000003],[1605243600,48899.309800000003],[1605330000,48899.309800000003],[1605416400,48899.309800000003],[1605502800,48899.309800000003],[1605589200,48899.309800000003],[1605675600,48899.309800000003],[1605762000,48899.309800000003],[1605848400,48899.309800000003],[1605934800,48899.309800000003],[1606021200,48899.309800000003],[1606107600,48899.309800000003],[1606194000,48899.309800000003],[1606280400,48899.309800000003],[1606366800,48899.309800000003],[1606453200,48899.309800000003],[1606539600,48899.309800000003],[1606626000,48899.309800000003],[1606712400,48899.309800000003],[1606798800,48899.309800000003],[1606885200,48899.309800000003],[1606971600,48899.309800000003],[1607058000,48899.309800000003],[1607144400,48899.309800000003],[1607230800,48899.309800000003],[1607317200,48899.309800000003],[1607403600,48899.309800000003],[1607490000,48899.309800000003],[1607576400,48899.309800000003],[1607662800,48899.309800000003],[1607749200,48899.309800000003],[1607835600,48899.309800000003],[1607922000,48899.309800000003],[1608008400,48899.309800000003],[1608094800,48899.309800000003],[1608181200,48899.309800000003],[1608267600,48899.309800000003],[1608354000,48899.309800000003],[1608440400,48899.309800000003],[1608526800,48899.309800000003],[1608613200,48899.309800000003],[1608699600,48899.309800000003],[1608786000,48899.309800000003],[1608872400,48899.309800000003],[1608958800,48899.309800000003],[1609045200,48899.309800000003],[1609131600,48899.309800000003],[1609218000,48899.309800000003],[1609304400,48899.309800000003],[1609390800,48899.309800000003],[1609477200,48899.309800000003],[1609563600,48899.309800000003],[1609650000,48899.309800000003],[1609736400,48899.309800000003],[1609822800,48899.309800000003],[1609909200,49772.7091],[1609995600,49772.7091],[1610082000,49772.7091],[1610168400,49772.7091],[1610254800,49772.7091],[1610341200,49772.7091],[1610427600,49772.7091],[1610514000,49772.7091],[1610600400,49772.7091],[1610686800,49772.7091],[1610773200,49772.7091],[1610859600,49772.7091],[1610946000,49772.7091],[1611032400,49772.7091],[1611118800,49772.7091],[1611205200,49772.7091],[1611291600,49772.7091],[1611378000,49772.7091],[1611464400,49772.7091],[1611550800,49772.7091],[1611637200,49772.7091],[1611723600,49772.7091],[1611810000,49772.7091],[1611896400,49772.7091],[1611982800,49772.7091],[1612069200,49772.7091],[1612155600,49772.7091],[1612242000,49772.7091],[1612328400,49772.7091],[1612414800,49772.7091],[1612501200,49772.7091],[1612587600,49772.7091],[1612674000,49772.7091],[1612760400,49772.7091],[1612846800,49772.7091],[1612933200,49772.7091],[1613019600,49772.7091],[1613106000,49772.7091],[1613192400,49772.7091],[1613278800,49772.7091],[1613365200,49772.7091],[1613451600,49772.7091],[1613538000,49772.7091],[1613624400,49772.7091],[1613710800,49772.7091],[1613797200,49772.7091],[1613883600,49772.7091],[1613970000,49772.7091],[1614056400,49772.7091],[1614142800,49772.7091],[1614229200,49772.7091],[1614315600,49772.7091],[1614402000,49772.7091],[1614488400,49772.7091],[1614574800,49772.7091],[1614661200,49772.7091],[1614747600,49772.7091],[1614834000,49772.7091],[1614920400,49772.7091],[1615006800,49772.7091],[1615093200,49772.7091],[1615179600,49772.7091],[1615266000,49772.7091],[1615352400,49772.7091],[1615438800,49772.7091],[1615525200,49772.7091],[1615611600,49772.7091],[1615698000,49772.7091],[1615780800,49772.7091],[1615867200,49772.7091],[1615953600,49772.7091],[1616040000,49772.7091],[1616126400,49772.7091],[1616212800,49772.7091],[1616299200,49772.7091],[1616385600,49772.7091],[1616472000,49772.7091],[1616558400,49772.7091],[1616644800,49772.7091],[1616731200,49772.7091],[1616817600,49772.7091],[1616904000,49772.7091],[1616990400,49772.7091],[1617076800,49772.7091],[1617163200,49772.7091],[1617249600,49772.7091],[1617336000,49772.7091],[1617422400,49772.7091],[1617508800,49772.7091],[1617595200,49772.7091],[1617681600,49772.7091],[1617768000,49772.7091],[1617854400,49772.7091],[1617940800,49772.7091],[1618027200,49772.7091],[1618113600,49772.7091],[1618200000,49772.7091],[1618286400,49772.7091],[1618372800,49772.7091],[1618459200,49772.7091],[1618545600,49772.7091],[1618632000,49772.7091],[1618718400,49772.7091],[1618804800,49772.7091],[1618891200,49772.7091],[1618977600,49772.7091],[1619064000,49772.7091],[1619150400,49772.7091],[1619236800,49772.7091],[1619323200,49772.7091],[1619409600,49772.7091],[1619496000,49772.7091],[1619582400,49772.7091],[1619668800,49772.7091],[1619755200,49772.7091],[1619841600,49772.7091],[1619928000,49772.7091],[1620014400,49772.7091],[1620100800,49772.7091],[1620187200,49772.7091],[1620273600,49772.7091],[1620360000,49772.7091],[1620446400,49772.7091],[1620532800,49772.7091],[1620619200,49772.7091],[1620705600,49772.7091],[1620792000,49772.7091],[1620878400,49772.7091],[1620964800,49772.7091],[1621051200,49772.7091],[1621137600,49772.7091],[1621224000,49772.7091],[1621310400,49772.7091],[1621396800,49772.7091],[1621483200,49772.7091],[1621569600,49772.7091],[1621656000,49772.7091],[1621742400,49772.7091],[1621828800,49772.7091],[1621915200,49772.7091],[1622001600,49772.7091],[1622088000,49772.7091],[1622174400,49772.7091],[1622260800,49772.7091],[1622347200,49772.7091],[1622433600,49772.7091],[1622520000,49772.7091],[1622606400,49772.7091],[1622692800,49772.7091],[1622779200,49772.7091],[1622865600,49772.7091],[1622952000,49772.7091],[1623038400,49772.7091],[1623124800,49772.7091],[1623211200,49772.7091],[1623297600,49772.7091],[1623384000,49772.7091],[1623470400,49772.7091],[1623556800,49772.7091],[1623643200,49772.7091],[1623729600,49772.7091],[1623816000,49772.7091],[1623902400,49772.7091],[1623988800,49772.7091],[1624075200,49772.7091],[1624161600,49772.7091],[1624248000,49772.7091],[1624334400,49772.7091],[1624420800,49772.7091],[1624507200,49772.7091],[1624593600,49772.7091],[1624680000,49772.7091],[1624766400,49772.7091],[1624852800,49772.7091],[1624939200,49772.7091],[1625025600,49772.7091],[1625112000,49772.7091],[1625198400,49772.7091],[1625284800,49772.7091],[1625371200,49772.7091],[1625457600,49772.7091],[1625544000,49772.7091],[1625630400,49772.7091],[1625716800,49772.7091],[1625803200,49772.7091],[1625889600,49772.7091],[1625976000,49772.7091],[1626062400,49772.7091],[1626148800,49772.7091],[1626235200,49772.7091],[1626321600,49772.7091],[1626408000,49772.7091],[1626494400,49772.7091],[1626580800,49772.7091],[1626667200,49772.7091],[1626753600,49772.7091],[1626840000,49772.7091],[1626926400,49772.7091],[1627012800,49772.7091],[1627099200,49772.7091],[1627185600,49772.7091],[1627272000,49772.7091],[1627358400,49772.7091],[1627444800,49772.7091],[1627531200,49772.7091],[1627617600,49772.7091],[1627704000,49772.7091],[1627790400,49772.7091],[1627876800,49772.7091],[1627963200,49772.7091],[1628049600,49772.7091],[1628136000,49772.7091],[1628222400,49772.7091],[1628308800,49772.7091],[1628395200,49772.7091],[1628481600,49772.7091],[1628568000,49772.7091],[1628654400,49772.7091],[1628740800,49772.7091],[1628827200,49772.7091],[1628913600,49772.7091],[1629000000,49772.7091],[1629086400,49772.7091],[1629172800,49772.7091],[1629259200,49772.7091],[1629345600,49772.7091],[1629432000,49772.7091],[1629518400,49772.7091],[1629604800,49772.7091],[1629691200,49772.7091],[1629777600,49772.7091],[1629864000,49772.7091],[1629950400,49772.7091],[1630036800,49772.7091],[1630123200,49772.7091],[1630209600,49772.7091],[1630296000,49772.7091],[1630382400,49772.7091],[1630468800,49772.7091],[1630555200,49772.7091],[1630641600,49772.7091],[1630728000,49772.7091],[1630814400,49772.7091],[1630900800,49772.7091],[1630987200,49772.7091],[1631073600,49772.7091],[1631160000,49772.7091],[1631246400,49772.7091],[1631332800,49772.7091],[1631419200,49772.7091],[1631505600,49772.7091],[1631592000,49772.7091],[1631678400,49772.7091],[1631764800,49772.7091],[1631851200,49772.7091],[1631937600,49772.7091],[1632024000,49772.7091],[1632110400,49772.7091],[1632196800,49772.7091],[1632283200,49772.7091],[1632369600,49772.7091],[1632456000,49772.7091],[1632542400,49772.7091],[1632628800,49772.7091],[1632715200,49772.7091],[1632801600,49772.7091],[1632888000,49772.7091],[1632974400,49772.7091],[1633060800,49772.7091],[1633147200,49772.7091],[1633233600,49772.7091],[1633320000,49772.7091],[1633406400,49772.7091],[1633492800,49772.7091],[1633579200,49772.7091],[1633665600,49772.7091],[1633752000,49772.7091],[1633838400,49772.7091],[1633924800,49772.7091],[1634011200,49772.7091],[1634097600,49772.7091],[1634184000,49772.7091],[1634270400,49772.7091],[1634356800,49772.7091],[1634443200,49772.7091],[1634529600,49772.7091],[1634616000,49772.7091],[1634702400,49772.7091],[1634788800,49772.7091],[1634875200,49772.7091],[1634961600,49772.7091],[1635048000,49772.7091],[1635134400,49772.7091],[1635220800,49772.7091],[1635307200,49772.7091],[1635393600,49772.7091],[1635480000,49772.7091],[1635566400,49772.7091],[1635652800,49772.7091],[1635739200,49772.7091],[1635825600,49772.7091],[1635912000,49772.7091],[1635998400,49772.7091],[1636084800,49772.7091],[1636171200,49772.7091],[1636257600,49772.7091],[1636347600,49772.7091],[1636434000,49772.7091],[1636520400,49772.7091],[1636606800,49772.7091],[1636693200,49772.7091],[1636779600,49772.7091],[1636866000,49772.7091],[1636952400,49772.7091],[1637038800,49772.7091],[1637125200,49772.7091],[1637211600,49772.7091],[1637298000,49772.7091],[1637384400,49772.7091],[1637470800,49772.7091],[1637557200,49772.7091],[1637643600,49772.7091],[1637730000,49772.7091],[1637816400,49772.7091],[1637902800,49772.7091],[1637989200,49772.7091],[1638075600,49772.7091],[1638162000,49772.7091],[1638248400,49772.7091],[1638334800,49772.7091],[1638421200,49772.7091],[1638507600,49772.7091],[1638594000,49772.7091],[1638680400,49772.7091],[1638766800,49772.7091],[1638853200,49772.7091],[1638939600,49772.7091],[1639026000,49772.7091],[1639112400,49772.7091],[1639198800,49772.7091],[1639285200,49772.7091],[1639371600,49772.7091],[1639458000,49772.7091],[1639544400,49772.7091],[1639630800,49772.7091],[1639717200,49772.7091],[1639803600,49772.7091],[1639890000,49772.7091],[1639976400,49772.7091],[1640062800,49772.7091],[1640149200,49772.7091],[1640235600,49772.7091],[1640322000,49772.7091],[1640408400,49772.7091],[1640494800,49772.7091],[1640581200,49772.7091],[1640667600,49772.7091],[1640754000,49772.7091],[1640840400,49772.7091],[1640926800,49772.7091],[1641013200,49772.7091],[1641099600,49772.7091],[1641186000,49772.7091],[1641272400,49772.7091],[1641358800,49772.7091],[1641445200,49772.7091],[1641531600,49772.7091],[1641618000,49772.7091],[1641704400,49772.7091],[1641790800,49772.7091],[1641877200,49772.7091],[1641963600,49772.7091],[1642050000,49772.7091],[1642136400,49772.7091],[1642222800,49772.7091],[1642309200,49772.7091],[1642395600,49772.7091],[1642482000,49772.7091],[1642568400,49772.7091],[1642654800,49772.7091],[1642741200,49772.7091],[1642827600,49772.7091],[1642914000,49772.7091],[1643000400,49772.7091],[1643086800,49772.7091],[1643173200,49772.7091],[1643259600,49772.7091],[1643346000,49772.7091],[1643432400,49772.7091],[1643518800,49772.7091],[1643605200,49772.7091],[1643691600,49772.7091],[1643778000,49772.7091],[1643864400,49772.7091],[1643950800,49772.7091],[1644037200,49772.7091],[1644123600,49772.7091],[1644210000,49772.7091],[1644296400,49772.7091],[1644382800,49772.7091],[1644469200,49772.7091],[1644555600,49772.7091],[1644642000,49772.7091],[1644728400,49772.7091],[1644814800,49772.7091],[1644901200,49772.7091],[1644987600,49772.7091],[1645074000,49772.7091],[1645160400,49772.7091],[1645246800,49772.7091],[1645333200,49772.7091],[1645419600,49772.7091],[1645506000,49772.7091],[1645592400,49772.7091],[1645678800,49772.7091],[1645765200,49772.7091],[1645851600,49772.7091],[1645938000,49772.7091],[1646024400,49772.7091],[1646110800,49772.7091],[1646197200,49772.7091],[1646283600,49772.7091],[1646370000,49772.7091],[1646456400,49772.7091],[1646542800,49772.7091],[1646629200,49772.7091],[1646715600,49772.7091],[1646802000,49772.7091],[1646888400,49772.7091],[1646974800,49772.7091],[1647061200,49772.7091],[1647147600,49772.7091],[1647230400,49772.7091],[1647316800,49772.7091],[1647403200,49772.7091],[1647489600,49772.7091],[1647576000,49772.7091],[1647662400,49772.7091],[1647748800,49772.7091],[1647835200,49772.7091],[1647921600,49772.7091],[1648008000,49772.7091],[1648094400,49772.7091],[1648180800,49772.7091],[1648267200,49772.7091],[1648353600,49772.7091],[1648440000,49772.7091],[1648526400,49772.7091],[1648612800,49772.7091],[1648699200,49772.7091],[1648785600,49772.7091],[1648872000,49772.7091],[1648958400,49772.7091],[1649044800,49772.7091],[1649131200,49772.7091],[1649217600,49772.7091],[1649304000,49772.7091],[1649390400,49772.7091],[1649476800,49772.7091],[1649563200,49772.7091],[1649649600,49772.7091],[1649736000,49772.7091],[1649822400,49772.7091],[1649908800,49772.7091],[1649995200,49772.7091],[1650081600,49772.7091],[1650168000,49772.7091],[1650254400,49772.7091],[1650340800,49772.7091],[1650427200,49772.7091],[1650513600,49772.7091],[1650600000,49772.7091],[1650686400,49772.7091],[1650772800,49772.7091],[1650859200,49772.7091],[1650945600,49772.7091],[1651032000,49772.7091],[1651118400,49772.7091],[1651204800,49772.7091],[1651291200,49772.7091],[1651377600,49772.7091],[1651464000,49772.7091],[1651550400,49772.7091],[1651636800,49772.7091],[1651723200,49772.7091],[1651809600,49772.7091],[1651896000,49772.7091],[1651982400,49772.7091],[1652068800,49772.7091],[1652155200,49772.7091],[1652241600,49772.7091],[1652328000,49772.7091],[1652414400,49772.7091],[1652500800,49772.7091],[1652587200,49772.7091],[1652673600,49772.7091],[1652760000,49772.7091],[1652846400,49772.7091],[1652932800,49772.7091],[1653019200,49772.7091],[1653105600,49772.7091],[1653192000,49772.7091],[1653278400,49772.7091],[1653364800,49772.7091],[1653451200,49772.7091],[1653537600,49772.7091],[1653624000,49772.7091],[1653710400,49772.7091],[1653796800,49772.7091],[1653883200,49772.7091],[1653969600,49772.7091],[1654056000,49772.7091],[1654142400,49772.7091],[1654228800,49772.7091],[1654315200,49772.7091],[1654401600,49772.7091],[1654488000,49772.7091],[1654574400,49772.7091],[1654660800,49772.7091],[1654747200,49772.7091],[1654833600,49772.7091],[1654920000,49772.7091],[1655006400,49772.7091],[1655092800,49772.7091],[1655179200,49772.7091],[1655265600,49772.7091],[1655352000,49772.7091],[1655438400,49772.7091],[1655524800,49772.7091],[1655611200,49772.7091],[1655697600,49772.7091],[1655784000,49772.7091],[1655870400,49772.7091],[1655956800,49772.7091],[1656043200,49772.7091],[1656129600,49772.7091],[1656216000,49772.7091],[1656302400,49772.7091],[1656388800,49772.7091],[1656475200,49772.7091],[1656561600,49772.7091],[1656648000,49772.7091],[1656734400,49772.7091],[1656820800,49772.7091],[1656907200,49772.7091],[1656993600,49772.7091],[1657080000,49772.7091],[1657166400,49772.7091],[1657252800,49772.7091],[1657339200,49772.7091],[1657425600,49772.7091],[1657512000,49772.7091],[1657598400,49772.7091],[1657684800,49772.7091],[1657771200,49772.7091],[1657857600,49772.7091],[1657944000,49772.7091],[1658030400,49772.7091],[1658116800,49772.7091],[1658203200,49772.7091],[1658289600,49772.7091],[1658376000,49772.7091],[1658462400,49772.7091],[1658548800,49772.7091],[1658635200,49772.7091],[1658721600,49772.7091],[1658808000,49772.7091],[1658894400,49772.7091],[1658980800,49772.7091],[1659067200,49772.7091],[1659153600,49772.7091],[1659240000,49772.7091],[1659326400,49772.7091],[1659412800,49772.7091],[1659499200,49772.7091],[1659585600,49772.7091],[1659672000,49772.7091],[1659758400,49772.7091],[1659844800,49772.7091],[1659931200,49772.7091],[1660017600,49772.7091],[1660104000,49772.7091],[1660190400,49772.7091],[1660276800,49772.7091],[1660363200,49772.7091],[1660449600,49772.7091],[1660536000,49772.7091],[1660622400,49772.7091],[1660708800,49772.7091],[1660795200,49772.7091],[1660881600,49772.7091],[1660968000,49772.7091],[1661054400,49772.7091],[1661140800,49772.7091],[1661227200,49772.7091],[1661313600,49772.7091],[1661400000,49772.7091],[1661486400,49772.7091],[1661572800,49772.7091],[1661659200,49772.7091],[1661745600,49772.7091],[1661832000,49772.7091],[1661918400,49772.7091],[1662004800,49772.7091],[1662091200,49772.7091],[1662177600,49772.7091],[1662264000,49772.7091],[1662350400,49772.7091],[1662436800,49772.7091],[1662523200,49772.7091],[1662609600,49772.7091],[1662696000,49772.7091],[1662782400,49772.7091],[1662868800,49772.7091],[1662955200,49772.7091],[1663041600,49772.7091],[1663128000,49772.7091],[1663214400,49772.7091],[1663300800,49772.7091],[1663387200,49772.7091],[1663473600,49772.7091],[1663560000,49772.7091],[1663646400,49772.7091],[1663732800,49772.7091],[1663819200,49772.7091],[1663905600,49772.7091],[1663992000,49772.7091],[1664078400,49772.7091],[1664164800,49772.7091],[1664251200,49772.7091],[1664337600,49772.7091],[1664424000,49772.7091],[1664510400,49772.7091],[1664596800,49772.7091],[1664683200,49772.7091],[1664769600,49772.7091],[1664856000,49772.7091],[1664942400,49772.7091],[1665028800,49772.7091],[1665115200,49772.7091],[1665201600,49772.7091],[1665288000,49772.7091],[1665374400,49772.7091],[1665460800,49772.7091],[1665547200,49772.7091],[1665633600,49772.7091],[1665720000,49772.7091],[1665806400,49772.7091],[1665892800,49772.7091],[1665979200,49772.7091],[1666065600,49772.7091],[1666152000,49772.7091],[1666238400,49772.7091],[1666324800,49772.7091],[1666411200,49772.7091],[1666497600,49772.7091],[1666584000,49772.7091],[1666670400,49772.7091],[1666756800,49772.7091],[1666843200,49772.7091],[1666929600,49772.7091],[1667016000,49772.7091],[1667102400,49772.7091],[1667188800,49772.7091],[1667275200,49772.7091],[1667361600,49772.7091],[1667448000,49772.7091],[1667534400,49772.7091],[1667620800,49772.7091],[1667707200,49772.7091],[1667797200,49772.7091],[1667883600,49772.7091],[1667970000,49772.7091],[1668056400,49772.7091],[1668142800,49772.7091],[1668229200,49772.7091],[1668315600,49772.7091],[1668402000,49772.7091],[1668488400,49772.7091],[1668574800,49772.7091],[1668661200,49772.7091],[1668747600,49772.7091],[1668834000,49772.7091],[1668920400,49772.7091],[1669006800,49772.7091],[1669093200,49772.7091],[1669179600,49772.7091],[1669266000,49772.7091],[1669352400,49772.7091],[1669438800,49772.7091],[1669525200,49772.7091],[1669611600,49772.7091],[1669698000,49772.7091],[1669784400,49772.7091],[1669870800,49772.7091],[1669957200,49772.7091],[1670043600,49772.7091],[1670130000,49772.7091],[1670216400,49772.7091],[1670302800,49772.7091],[1670389200,49772.7091],[1670475600,49772.7091],[1670562000,49772.7091],[1670648400,49772.7091],[1670734800,49772.7091],[1670821200,49772.7091],[1670907600,49772.7091],[1670994000,49772.7091],[1671080400,49772.7091],[1671166800,49772.7091],[1671253200,49772.7091],[1671339600,49772.7091],[1671426000,49772.7091],[1671512400,49772.7091],[1671598800,49772.7091],[1671685200,49772.7091],[1671771600,49772.7091],[1671858000,49772.7091],[1671944400,49772.7091],[1672030800,49772.7091],[1672117200,49772.7091],[1672203600,49772.7091],[1672290000,49772.7091],[1672376400,49772.7091],[1672462800,49772.7091],[1672549200,49772.7091],[1672635600,49772.7091],[1672722000,49772.7091],[1672808400,49772.7091],[1672894800,49772.7091],[1672981200,49772.7091],[1673067600,49772.7091],[1673154000,49772.7091],[1673240400,49772.7091],[1673326800,49772.7091],[1673413200,49772.7091],[1673499600,49772.7091],[1673586000,49772.7091],[1673672400,49772.7091],[1673758800,49772.7091],[1673845200,49772.7091],[1673931600,49772.7091],[1674018000,49772.7091],[1674104400,49772.7091],[1674190800,49772.7091],[1674277200,49772.7091],[1674363600,49772.7091],[1674450000,49772.7091],[1674536400,49772.7091],[1674622800,49772.7091],[1674709200,49772.7091],[1674795600,49772.7091],[1674882000,49772.7091],[1674968400,49772.7091],[1675054800,49772.7091],[1675141200,49772.7091],[1675227600,49772.7091],[1675314000,49772.7091],[1675400400,49772.7091],[1675486800,49772.7091],[1675573200,49772.7091],[1675659600,49772.7091],[1675746000,49772.7091],[1675832400,49772.7091],[1675918800,49772.7091],[1676005200,49772.7091],[1676091600,49772.7091],[1676178000,49772.7091],[1676264400,49772.7091],[1676350800,49772.7091],[1676437200,49772.7091],[1676523600,49772.7091],[1676610000,49772.7091],[1676696400,49772.7091],[1676782800,49772.7091],[1676869200,49772.7091],[1676955600,49772.7091],[1677042000,49772.7091],[1677128400,49772.7091],[1677214800,49772.7091],[1677301200,49772.7091],[1677387600,49772.7091],[1677474000,49772.7091],[1677560400,49772.7091],[1677646800,49772.7091],[1677733200,49772.7091],[1677819600,49772.7091],[1677906000,49772.7091],[1677992400,49772.7091],[1678078800,49772.7091],[1678165200,49772.7091],[1678251600,49772.7091],[1678338000,49772.7091],[1678424400,49772.7091],[1678510800,49772.7091],[1678597200,49772.7091],[1678680000,49772.7091],[1678766400,49772.7091],[1678852800,49772.7091],[1678939200,49772.7091],[1679025600,49772.7091],[1679112000,49772.7091],[1679198400,49772.7091],[1679284800,49772.7091],[1679371200,49772.7091],[1679457600,49772.7091],[1679544000,49772.7091],[1679630400,49772.7091],[1679716800,49772.7091],[1679803200,49772.7091],[1679889600,49772.7091],[1679976000,49772.7091],[1680062400,49772.7091],[1680148800,49772.7091],[1680235200,49772.7091],[1680321600,49772.7091],[1680408000,49772.7091],[1680494400,49772.7091],[1680580800,49772.7091],[1680667200,49772.7091],[1680753600,49772.7091],[1680840000,49772.7091],[1680926400,49772.7091],[1681012800,49772.7091],[1681099200,49772.7091],[1681185600,49772.7091],[1681272000,49772.7091],[1681358400,49772.7091],[1681444800,49772.7091],[1681531200,49772.7091],[1681617600,49772.7091],[1681704000,49772.7091],[1681790400,49772.7091],[1681876800,49772.7091],[1681963200,49772.7091],[1682049600,49772.7091],[1682136000,49772.7091],[1682222400,49772.7091],[1682308800,49772.7091],[1682395200,49772.7091],[1682481600,49772.7091],[1682568000,49772.7091],[1682654400,49772.7091],[1682740800,49772.7091],[1682827200,49772.7091],[1682913600,49772.7091],[1683000000,49772.7091],[1683086400,49772.7091],[1683172800,49772.7091],[1683259200,49772.7091],[1683345600,49772.7091],[1683432000,49772.7091],[1683518400,49772.7091],[1683604800,49772.7091],[1683691200,49772.7091],[1683777600,49772.7091],[1683864000,49772.7091],[1683950400,49772.7091],[1684036800,49772.7091],[1684123200,49772.7091],[1684209600,49772.7091],[1684296000,49772.7091],[1684382400,49772.7091],[1684468800,49772.7091],[1684555200,49772.7091],[1684641600,49772.7091],[1684728000,49772.7091],[1684814400,49772.7091],[1684900800,49772.7091],[1684987200,49772.7091],[1685073600,49772.7091],[1685160000,49772.7091],[1685246400,49772.7091],[1685332800,49772.7091],[1685419200,49772.7091],[1685505600,49772.7091],[1685592000,49772.7091],[1685678400,49772.7091],[1685764800,49772.7091],[1685851200,49772.7091],[1685937600,49772.7091],[1686024000,49772.7091],[1686110400,49772.7091],[1686196800,49772.7091],[1686283200,49772.7091],[1686369600,49772.7091],[1686456000,49772.7091],[1686542400,49772.7091],[1686628800,49772.7091],[1686715200,49772.7091],[1686801600,49772.7091],[1686888000,49772.7091],[1686974400,49772.7091],[1687060800,49772.7091],[1687147200,49772.7091],[1687233600,49772.7091],[1687320000,49772.7091],[1687406400,49772.7091],[1687492800,49772.7091],[1687579200,49772.7091],[1687665600,49772.7091],[1687752000,49772.7091],[1687838400,49772.7091],[1687924800,49772.7091],[1688011200,49772.7091],[1688097600,49772.7091],[1688184000,49772.7091],[1688270400,49772.7091],[1688356800,49772.7091],[1688443200,49772.7091],[1688529600,49772.7091],[1688616000,49772.7091],[1688702400,49772.7091],[1688788800,49772.7091],[1688875200,49772.7091],[1688961600,49772.7091],[1689048000,49772.7091],[1689134400,49772.7091],[1689220800,49772.7091],[1689307200,49772.7091],[1689393600,49772.7091],[1689480000,49772.7091],[1689566400,49772.7091],[1689652800,49772.7091],[1689739200,49772.7091],[1689825600,49772.7091],[1689912000,49772.7091],[1689998400,49772.7091],[1690084800,49772.7091],[1690171200,49772.7091],[1690257600,49772.7091],[1690344000,49772.7091],[1690430400,49772.7091],[1690516800,49772.7091],[1690603200,49772.7091],[1690689600,49772.7091],[1690776000,49772.7091],[1690862400,49772.7091],[1690948800,49772.7091],[1691035200,49772.7091],[1691121600,49772.7091],[1691208000,49772.7091],[1691294400,49772.7091],[1691380800,49772.7091],[1691467200,49772.7091],[1691553600,49772.7091],[1691640000,49772.7091],[1691726400,49772.7091],[1691812800,49772.7091],[1691899200,49772.7091],[1691985600,49772.7091],[1692072000,49772.7091],[1692158400,49772.7091],[1692244800,49772.7091],[1692331200,49772.7091],[1692417600,49772.7091],[1692504000,49772.7091],[1692590400,49772.7091],[1692676800,49772.7091],[1692763200,49772.7091],[1692849600,49772.7091],[1692936000,49772.7091],[1693022400,49772.7091],[1693108800,49772.7091],[1693195200,49772.7091],[1693281600,49772.7091],[1693368000,49772.7091],[1693454400,49772.7091],[1693540800,49772.7091],[1693627200,49772.7091],[1693713600,49772.7091],[1693800000,49772.7091],[1693886400,49772.7091],[1693972800,49772.7091],[1694059200,49772.7091],[1694145600,49772.7091],[1694232000,49772.7091],[1694318400,49772.7091],[1694404800,49772.7091],[1694491200,49772.7091],[1694577600,49772.7091],[1694664000,49772.7091],[1694750400,49772.7091],[1694836800,49772.7091],[1694923200,49772.7091],[1695009600,49772.7091],[1695096000,49772.7091],[1695182400,49772.7091],[1695268800,49772.7091],[1695355200,49772.7091],[1695441600,49772.7091],[1695528000,49772.7091],[1695614400,49772.7091],[1695700800,49772.7091],[1695787200,49772.7091],[1695873600,49772.7091],[1695960000,49772.7091],[1696046400,49772.7091],[1696132800,49772.7091],[1696219200,49772.7091],[1696305600,49772.7091],[1696392000,49772.7091],[1696478400,49772.7091],[1696564800,49772.7091],[1696651200,49772.7091],[1696737600,49772.7091],[1696824000,49772.7091],[1696910400,49772.7091],[1696996800,49772.7091],[1697083200,49772.7091],[1697169600,49772.7091],[1697256000,49772.7091],[1697342400,49772.7091],[1697428800,49772.7091],[1697515200,49772.7091],[1697601600,49772.7091],[1697688000,49772.7091],[1697774400,49772.7091],[1697860800,49772.7091],[1697947200,49772.7091],[1698033600,49772.7091],[1698120000,49772.7091],[1698206400,49772.7091],[1698292800,49772.7091],[1698379200,49772.7091],[1698465600,49772.7091],[1698552000,49772.7091],[1698638400,49772.7091],[1698724800,49772.7091],[1698811200,49772.7091],[1698897600,49772.7091],[1698984000,49772.7091],[1699070400,49772.7091],[1699156800,49772.7091],[1699246800,49772.7091],[1699333200,49772.7091],[1699419600,49772.7091],[1699506000,49772.7091],[1699592400,49772.7091],[1699678800,49772.7091],[1699765200,49772.7091],[1699851600,49772.7091],[1699938000,49772.7091],[1700024400,49772.7091],[1700110800,49772.7091],[1700197200,49772.7091],[1700283600,49772.7091],[1700370000,49772.7091],[1700456400,49772.7091],[1700542800,49772.7091],[1700629200,49772.7091],[1700715600,49772.7091],[1700802000,49772.7091],[1700888400,49772.7091],[1700974800,49772.7091],[1701061200,49772.7091],[1701147600,49772.7091],[1701234000,49772.7091],[1701320400,49772.7091],[1701406800,49772.7091],[1701493200,49772.7091],[1701579600,49772.7091],[1701666000,49772.7091],[1701752400,49772.7091],[1701838800,49772.7091],[1701925200,49772.7091],[1702011600,49772.7091],[1702098000,49772.7091],[1702184400,49772.7091],[1702270800,49772.7091],[1702357200,49772.7091],[1702443600,49772.7091],[1702530000,49772.7091],[1702616400,49772.7091],[1702702800,49772.7091],[1702789200,49772.7091],[1702875600,49772.7091],[1702962000,49772.7091],[1703048400,49772.7091],[1703134800,49772.7091],[1703221200,49772.7091],[1703307600,49772.7091],[1703394000,49772.7091],[1703480400,49772.7091],[1703566800,49772.7091],[1703653200,49772.7091],[1703739600,49772.7091],[1703826000,49772.7091],[1703912400,49772.7091],[1703998800,49772.7091],[1704085200,49772.7091],[1704171600,49772.7091],[1704258000,49772.7091],[1704344400,59528.028899999998],[1704430800,59528.028899999998],[1704517200,59528.028899999998],[1704603600,59528.028899999998],[1704690000,59528.028899999998],[1704776400,59528.028899999998],[1704862800,59528.028899999998],[1704949200,59528.028899999998],[1705035600,59528.028899999998],[1705122000,59528.028899999998],[1705208400,59528.028899999998],[1705294800,59528.028899999998],[1705381200,59528.028899999998],[1705467600,59528.028899999998],[1705554000,59528.028899999998],[1705640400,59528.028899999998],[1705726800,59528.028899999998],[1705813200,59528.028899999998],[1705899600,59528.028899999998],[1705986000,59528.028899999998],[1706072400,59528.028899999998],[1706158800,59528.028899999998],[1706245200,59528.028899999998],[1706331600,59528.028899999998],[1706418000,59528.028899999998],[1706504400,59528.028899999998],[1706590800,59528.028899999998],[1706677200,59528.028899999998],[1706763600,59528.028899999998],[1706850000,59528.028899999998],[1706936400,59528.028899999998],[1707022800,59528.028899999998],[1707109200,59528.028899999998],[1707195600,59528.028899999998],[1707282000,59528.028899999998],[1707368400,59528.028899999998],[1707454800,59528.028899999998],[1707541200,59528.028899999998],[1707627600,59528.028899999998],[1707714000,59528.028899999998],[1707800400,59528.028899999998],[1707886800,59528.028899999998],[1707973200,59528.028899999998],[1708059600,59528.028899999998],[1708146000,59528.028899999998],[1708232400,59528.028899999998],[1708318800,59528.028899999998],[1708405200,59528.028899999998],[1708491600,59528.028899999998],[1708578000,59528.028899999998],[1708664400,59528.028899999998],[1708750800,59528.028899999998],[1708837200,59528.028899999998],[1708923600,59528.028899999998],[1709010000,59528.028899999998],[1709096400,59528.028899999998],[1709182800,59528.028899999998],[1709269200,59528.028899999998],[1709355600,59528.028899999998],[1709442000,59528.028899999998],[1709528400,59528.028899999998],[1709614800,59528.028899999998],[1709701200,59528.028899999998],[1709787600,59528.028899999998],[1709874000,59528.028899999998],[1709960400,59528.028899999998],[1710046800,59528.028899999998],[1710129600,59528.028899999998],[1710216000,59528.028899999998],[1710302400,59528.028899999998],[1710388800,59528.028899999998],[1710475200,59528.028899999998],[1710561600,59528.028899999998],[1710648000,59528.028899999998],[1710734400,59528.028899999998],[1710820800,59528.028899999998],[1710907200,59528.028899999998],[1710993600,59528.028899999998],[1711080000,59528.028899999998],[1711166400,59528.028899999998],[1711252800,59528.028899999998],[1711339200,59528.028899999998],[1711425600,59528.028899999998],[1711512000,59528.028899999998],[1711598400,59528.028899999998],[1711684800,59528.028899999998],[1711771200,59528.028899999998],[1711857600,59528.028899999998],[1711944000,59528.028899999998],[1712030400,59528.028899999998],[1712116800,59528.028899999998],[1712203200,59528.028899999998],[1712289600,59528.028899999998],[1712376000,59528.028899999998],[1712462400,59528.028899999998],[1712548800,59528.028899999998],[1712635200,59528.028899999998],[1712721600,59528.028899999998],[1712808000,59528.028899999998],[1712894400,59528.028899999998],[1712980800,59528.028899999998],[1713067200,59528.028899999998],[1713153600,59528.028899999998],[1713240000,59528.028899999998],[1713326400,59528.028899999998],[1713412800,59528.028899999998],[1713499200,59528.028899999998],[1713585600,59528.028899999998],[1713672000,59528.028899999998],[1713758400,59528.028899999998],[1713844800,59528.028899999998],[1713931200,59528.028899999998],[1714017600,59528.028899999998],[1714104000,59528.028899999998],[1714190400,59528.028899999998],[1714276800,59528.028899999998],[1714363200,59528.028899999998],[1714449600,59528.028899999998],[1714536000,59528.028899999998],[1714622400,59528.028899999998],[1714708800,59528.028899999998],[1714795200,59528.028899999998],[1714881600,59528.028899999998],[1714968000,59528.028899999998],[1715054400,59528.028899999998],[1715140800,59528.028899999998],[1715227200,59528.028899999998],[1715313600,59528.028899999998],[1715400000,59528.028899999998],[1715486400,59528.028899999998],[1715572800,59528.028899999998],[1715659200,59528.028899999998],[1715745600,59528.028899999998],[1715832000,59528.028899999998],[1715918400,59528.028899999998],[1716004800,59528.028899999998],[1716091200,59528.028899999998],[1716177600,59528.028899999998],[1716264000,59528.028899999998],[1716350400,59528.028899999998],[1716436800,59528.028899999998],[1716523200,59528.028899999998],[1716609600,59528.028899999998],[1716696000,59528.028899999998],[1716782400,59528.028899999998],[1716868800,59528.028899999998],[1716955200,59528.028899999998],[1717041600,59528.028899999998],[1717128000,59528.028899999998],[1717214400,59528.028899999998],[1717300800,59528.028899999998],[1717387200,59528.028899999998],[1717473600,59528.028899999998],[1717560000,59528.028899999998],[1717646400,59528.028899999998],[1717732800,59528.028899999998],[1717819200,59528.028899999998],[1717905600,59528.028899999998],[1717992000,59528.028899999998],[1718078400,59528.028899999998],[1718164800,59528.028899999998],[1718251200,59528.028899999998],[1718337600,59528.028899999998],[1718424000,59528.028899999998],[1718510400,59528.028899999998],[1718596800,59528.028899999998],[1718683200,59528.028899999998],[1718769600,59528.028899999998],[1718856000,59528.028899999998],[1718942400,59528.028899999998],[1719028800,59528.028899999998],[1719115200,59528.028899999998],[1719201600,59528.028899999998],[1719288000,59528.028899999998],[1719374400,59528.028899999998],[1719460800,59528.028899999998],[1719547200,59528.028899999998],[1719633600,59528.028899999998],[1719720000,59528.028899999998],[1719806400,59528.028899999998],[1719892800,59528.028899999998],[1719979200,59528.028899999998],[1720065600,59528.028899999998],[1720152000,59528.028899999998],[1720238400,59528.028899999998],[1720324800,59528.028899999998],[1720411200,59528.028899999998],[1720497600,59528.028899999998],[1720584000,59528.028899999998],[1720670400,59528.028899999998],[1720756800,59528.028899999998],[1720843200,59528.028899999998],[1720929600,59528.028899999998],[1721016000,59528.028899999998],[1721102400,59528.028899999998],[1721188800,59528.028899999998],[1721275200,59528.028899999998],[1721361600,59528.028899999998],[1721448000,59528.028899999998],[1721534400,59528.028899999998],[1721620800,59528.028899999998],[1721707200,59528.028899999998],[1721793600,59528.028899999998],[1721880000,59528.028899999998],[1721966400,59528.028899999998],[1722052800,59528.028899999998],[1722139200,59528.028899999998],[1722225600,59528.028899999998],[1722312000,59528.028899999998],[1722398400,59528.028899999998],[1722484800,59528.028899999998],[1722571200,59528.028899999998],[1722657600,59528.028899999998],[1722744000,59528.028899999998],[1722830400,59528.028899999998],[1722916800,59528.028899999998],[1723003200,59528.028899999998],[1723089600,59528.028899999998],[1723176000,59528.028899999998],[1723262400,59528.028899999998],[1723348800,59528.028899999998],[1723435200,59528.028899999998],[1723521600,59528.028899999998],[1723608000,59528.028899999998],[1723694400,59528.028899999998],[1723780800,59528.028899999998],[1723867200,59528.028899999998],[1723953600,59528.028899999998],[1724040000,59528.028899999998],[1724126400,59528.028899999998],[1724212800,59528.028899999998],[1724299200,59528.028899999998],[1724385600,59528.028899999998],[1724472000,59528.028899999998],[1724558400,59528.028899999998],[1724644800,59528.028899999998],[1724731200,59528.028899999998],[1724817600,59528.028899999998],[1724904000,59528.028899999998],[1724990400,59528.028899999998],[1725076800,59528.028899999998],[1725163200,59528.028899999998],[1725249600,59528.028899999998],[1725336000,59528.028899999998],[1725422400,59528.028899999998],[1725508800,59528.028899999998],[1725595200,59528.028899999998],[1725681600,59528.028899999998],[1725768000,59528.028899999998],[1725854400,59528.028899999998],[1725940800,59528.028899999998],[1726027200,59528.028899999998],[1726113600,59528.028899999998],[1726200000,59528.028899999998],[1726286400,59528.028899999998],[1726372800,59528.028899999998],[1726459200,59528.028899999998],[1726545600,59528.028899999998],[1726632000,59528.028899999998],[1726718400,59528.028899999998],[1726804800,59528.028899999998],[1726891200,59528.028899999998],[1726977600,59528.028899999998],[1727064000,59528.028899999998],[1727150400,59528.028899999998],[1727236800,59528.028899999998],[1727323200,59528.028899999998],[1727409600,59528.028899999998],[1727496000,59528.028899999998],[1727582400,59528.028899999998],[1727668800,59528.028899999998],[1727755200,59528.028899999998],[1727841600,59528.028899999998],[1727928000,59528.028899999998],[1728014400,59528.028899999998],[1728100800,59528.028899999998],[1728187200,59528.028899999998],[1728273600,59528.028899999998],[1728360000,59528.028899999998],[1728446400,59528.028899999998],[1728532800,59528.028899999998],[1728619200,59528.028899999998],[1728705600,59528.028899999998],[1728792000,59528.028899999998],[1728878400,59528.028899999998],[1728964800,59528.028899999998],[1729051200,59528.028899999998],[1729137600,59528.028899999998],[1729224000,59528.028899999998],[1729310400,59528.028899999998],[1729396800,59528.028899999998],[1729483200,59528.028899999998],[1729569600,59528.028899999998],[1729656000,59528.028899999998],[1729742400,59528.028899999998],[1729828800,59528.028899999998],[1729915200,59528.028899999998],[1730001600,59528.028899999998],[1730088000,59528.028899999998],[1730174400,59528.028899999998],[1730260800,59528.028899999998],[1730347200,59528.028899999998],[1730433600,59528.028899999998],[1730520000,59528.028899999998],[1730606400,59528.028899999998],[1730696400,59528.028899999998],[1730782800,59528.028899999998],[1730869200,59528.028899999998],[1730955600,59528.028899999998],[1731042000,59528.028899999998],[1731128400,59528.028899999998],[1731214800,59528.028899999998],[1731301200,59528.028899999998],[1731387600,59528.028899999998],[1731474000,59528.028899999998],[1731560400,59528.028899999998],[1731646800,59528.028899999998],[1731733200,59528.028899999998],[1731819600,59528.028899999998],[1731906000,59528.028899999998],[1731992400,59528.028899999998],[1732078800,59528.028899999998],[1732165200,59528.028899999998],[1732251600,59528.028899999998],[1732338000,59528.028899999998],[1732424400,59528.028899999998],[1732510800,59528.028899999998],[1732597200,59528.028899999998],[1732683600,59528.028899999998],[1732770000,59528.028899999998],[1732856400,59528.028899999998],[1732942800,59528.028899999998],[1733029200,59528.028899999998],[1733115600,59528.028899999998],[1733202000,59528.028899999998],[1733288400,59528.028899999998],[1733374800,59528.028899999998],[1733461200,59528.028899999998],[1733547600,59528.028899999998],[1733634000,59528.028899999998],[1733720400,59528.028899999998],[1733806800,59528.028899999998],[1733893200,59528.028899999998],[1733979600,59528.028899999998],[1734066000,59528.028899999998],[1734152400,59528.028899999998],[1734238800,59528.028899999998],[1734325200,59528.028899999998],[1734411600,59528.028899999998],[1734498000,59528.028899999998],[1734584400,59528.028899999998],[1734670800,59528.028899999998],[1734757200,59528.028899999998],[1734843600,59528.028899999998],[1734930000,59528.028899999998],[1735016400,59528.028899999998],[1735102800,59528.028899999998],[1735189200,59528.028899999998],[1735275600,59528.028899999998],[1735362000,59528.028899999998],[1735448400,59528.028899999998],[1735534800,59528.028899999998],[1735621200,59528.028899999998],[1735707600,59528.028899999998],[1735794000,59528.028899999998],[1735880400,59528.028899999998],[1735966800,59528.028899999998],[1736053200,59528.028899999998],[1736139600,59528.028899999998],[1736226000,59528.028899999998],[1736312400,59528.028899999998],[1736398800,59528.028899999998],[1736485200,59528.028899999998],[1736571600,59528.028899999998],[1736658000,59528.028899999998],[1736744400,59528.028899999998],[1736830800,59528.028899999998],[1736917200,59528.028899999998],[1737003600,59528.028899999998],[1737090000,59528.028899999998],[1737176400,59528.028899999998],[1737262800,59528.028899999998],[1737349200,59528.028899999998],[1737435600,59528.028899999998],[1737522000,59528.028899999998],[1737608400,59528.028899999998],[1737694800,59528.028899999998],[1737781200,59528.028899999998],[1737867600,59528.028899999998],[1737954000,59528.028899999998],[1738040400,59528.028899999998],[1738126800,59528.028899999998],[1738213200,59528.028899999998],[1738299600,59528.028899999998],[1738386000,59528.028899999998],[1738472400,59528.028899999998],[1738558800,59528.028899999998],[1738645200,59528.028899999998],[1738731600,59528.028899999998],[1738818000,59528.028899999998],[1738904400,59528.028899999998],[1738990800,59528.028899999998],[1739077200,59528.028899999998],[1739163600,59528.028899999998],[1739250000,59528.028899999998],[1739336400,59528.028899999998],[1739422800,59528.028899999998],[1739509200,59528.028899999998],[1739595600,59528.028899999998],[1739682000,59528.028899999998],[1739768400,59528.028899999998],[1739854800,59528.028899999998],[1739941200,59528.028899999998],[1740027600,59528.028899999998],[1740114000,59528.028899999998],[1740200400,59528.028899999998],[1740286800,59528.028899999998],[1740373200,59528.028899999998],[1740459600,59528.028899999998],[1740546000,59528.028899999998],[1740632400,59528.028899999998],[1740718800,59528.028899999998],[1740805200,59528.028899999998],[1740891600,59528.028899999998],[1740978000,59528.028899999998],[1741064400,59528.028899999998],[1741150800,59528.028899999998],[1741237200,59528.028899999998],[1741323600,59528.028899999998],[1741410000,59528.028899999998],[1741496400,59528.028899999998],[1741579200,59528.028899999998],[1741665600,59528.028899999998],[1741752000,59528.028899999998],[1741838400,59528.028899999998],[1741924800,59528.028899999998],[1742011200,59528.028899999998],[1742097600,59528.028899999998],[1742184000,59528.028899999998],[1742270400,59528.028899999998],[1742356800,59528.028899999998],[1742443200,59528.028899999998],[1742529600,59528.028899999998],[1742616000,59528.028899999998],[1742702400,59528.028899999998],[1742788800,59528.028899999998],[1742875200,59528.028899999998],[1742961600,59528.028899999998],[1743048000,59528.028899999998],[1743134400,59528.028899999998],[1743220800,59528.028899999998],[1743307200,59528.028899999998],[1743393600,59528.028899999998],[1743480000,59528.028899999998],[1743566400,59528.028899999998],[1743652800,59528.028899999998],[1743739200,59528.028899999998],[1743825600,59528.028899999998],[1743912000,59528.028899999998],[1743998400,59528.028899999998],[1744084800,59528.028899999998],[1744171200,59528.028899999998],[1744257600,59528.028899999998],[1744344000,59528.028899999998],[1744430400,59528.028899999998],[1744516800,59528.028899999998],[1744603200,59528.028899999998],[1744689600,59528.028899999998],[1744776000,59528.028899999998],[1744862400,59528.028899999998],[1744948800,59528.028899999998],[1745035200,59528.028899999998],[1745121600,59528.028899999998],[1745208000,59528.028899999998],[1745294400,59528.028899999998],[1745380800,59528.028899999998],[1745467200,59528.028899999998],[1745553600,59528.028899999998],[1745640000,59528.028899999998],[1745726400,59528.028899999998],[1745812800,59528.028899999998],[1745899200,59528.028899999998],[1745985600,59528.028899999998],[1746072000,59528.028899999998],[1746158400,59528.028899999998],[1746244800,59528.028899999998],[1746331200,59528.028899999998],[1746417600,59528.028899999998],[1746504000,59528.028899999998],[1746590400,59528.028899999998],[1746676800,59528.028899999998],[1746763200,59528.028899999998],[1746849600,59528.028899999998],[1746936000,59528.028899999998],[1747022400,59528.028899999998],[1747108800,59528.028899999998],[1747195200,59528.028899999998],[1747281600,59528.028899999998],[1747368000,59528.028899999998],[1747454400,59528.028899999998],[1747540800,59528.028899999998],[1747627200,59528.028899999998],[1747713600,59528.028899999998],[1747800000,59528.028899999998],[1747886400,59528.028899999998],[1747972800,59528.028899999998],[1748059200,59528.028899999998],[1748145600,59528.028899999998],[1748232000,59528.028899999998],[1748318400,59528.028899999998],[1748404800,59528.028899999998],[1748491200,59528.028899999998],[1748577600,59528.028899999998],[1748664000,59528.028899999998],[1748750400,59528.028899999998],[1748836800,59528.028899999998],[1748923200,59528.028899999998],[1749009600,59528.028899999998],[1749096000,59528.028899999998],[1749182400,59528.028899999998],[1749268800,59528.028899999998],[1749355200,59528.028899999998],[1749441600,59528.028899999998],[1749528000,59528.028899999998],[1749614400,59528.028899999998],[1749700800,59528.028899999998],[1749787200,59528.028899999998],[1749873600,59528.028899999998],[1749960000,59528.028899999998],[1750046400,59528.028899999998],[1750132800,59528.028899999998],[1750219200,59528.028899999998],[1750305600,59528.028899999998],[1750392000,59528.028899999998],[1750478400,59528.028899999998],[1750564800,59528.028899999998],[1750651200,59528.028899999998],[1750737600,59528.028899999998],[1750824000,59528.028899999998],[1750910400,59528.028899999998],[1750996800,59528.028899999998],[1751083200,59528.028899999998],[1751169600,59528.028899999998],[1751256000,59528.028899999998],[1751342400,59528.028899999998],[1751428800,59528.028899999998],[1751515200,59528.028899999998],[1751601600,59528.028899999998],[1751688000,59528.028899999998],[1751774400,59528.028899999998],[1751860800,59528.028899999998],[1751947200,59528.028899999998],[1752033600,59528.028899999998],[1752120000,59528.028899999998],[1752206400,59528.028899999998],[1752292800,59528.028899999998],[1752379200,59528.028899999998],[1752465600,59528.028899999998],[1752552000,59528.028899999998],[1752638400,59528.028899999998],[1752724800,59528.028899999998],[1752811200,59528.028899999998],[1752897600,59528.028899999998],[1752984000,59528.028899999998],[1753070400,59528.028899999998],[1753156800,59528.028899999998],[1753243200,59528.028899999998],[1753329600,59528.028899999998],[1753416000,59528.028899999998],[1753502400,59528.028899999998],[1753588800,59528.028899999998],[1753675200,59528.028899999998],[1753761600,59528.028899999998],[1753848000,59528.028899999998],[1753934400,59528.028899999998],[1754020800,59528.028899999998],[1754107200,59528.028899999998],[1754193600,59528.028899999998],[1754280000,59528.028899999998],[1754366400,59528.028899999998],[1754452800,59528.028899999998],[1754539200,59528.028899999998],[1754625600,59528.028899999998],[1754712000,59528.028899999998],[1754798400,59528.028899999998],[1754884800,59528.028899999998],[1754971200,59528.028899999998],[1755057600,59528.028899999998],[1755144000,59528.028899999998],[1755230400,59528.028899999998],[1755316800,59528.028899999998],[1755403200,59528.028899999998],[1755489600,59528.028899999998],[1755576000,59528.028899999998],[1755662400,59528.028899999998],[1755748800,59528.028899999998],[1755835200,59528.028899999998],[1755921600,59528.028899999998],[1756008000,59528.028899999998],[1756094400,59528.028899999998],[1756180800,59528.028899999998],[1756267200,59528.028899999998],[1756353600,59528.028899999998],[1756440000,59528.028899999998],[1756526400,59528.028899999998],[1756612800,59528.028899999998],[1756699200,59528.028899999998],[1756785600,59528.028899999998],[1756872000,59528.028899999998],[1756958400,59528.028899999998],[1757044800,59528.028899999998],[1757131200,59528.028899999998],[1757217600,59528.028899999998],[1757304000,59528.028899999998],[1757390400,59528.028899999998],[1757476800,59528.028899999998],[1757563200,59528.028899999998],[1757649600,59528.028899999998],[1757736000,59528.028899999998],[1757822400,59528.028899999998],[1757908800,59528.028899999998],[1757995200,59528.028899999998],[1758081600,59528.028899999998],[1758168000,59528.028899999998],[1758254400,59528.028899999998],[1758340800,59528.028899999998],[1758427200,59528.028899999998],[1758513600,59528.028899999998],[1758600000,59528.028899999998],[1758686400,59528.028899999998],[1758772800,59528.028899999998],[1758859200,59528.028899999998],[1758945600,59528.028899999998],[1759032000,59528.028899999998],[1759118400,59528.028899999998],[1759204800,59528.028899999998],[1759291200,59528.028899999998],[1759377600,59528.028899999998],[1759464000,59528.028899999998],[1759550400,59528.028899999998],[1759636800,59528.028899999998],[1759723200,59528.028899999998],[1759809600,59528.028899999998],[1759896000,59528.028899999998],[1759982400,59528.028899999998],[1760068800,59528.028899999998],[1760155200,59528.028899999998],[1760241600,59528.028899999998],[1760328000,59528.028899999998],[1760414400,59528.028899999998],[1760500800,59528.028899999998],[1760587200,59528.028899999998],[1760673600,59528.028899999998],[1760760000,59528.028899999998],[1760846400,59528.028899999998],[1760932800,59528.028899999998],[1761019200,59528.028899999998],[1761105600,59528.028899999998],[1761192000,59528.028899999998],[1761278400,59528.028899999998],[1761364800,59528.028899999998],[1761451200,59528.028899999998],[1761537600,59528.028899999998],[1761624000,59528.028899999998],[1761710400,59528.028899999998],[1761796800,59528.028899999998],[1761883200,59528.028899999998],[1761969600,59528.028899999998],[1762056000,59528.028899999998],[1762146000,59528.028899999998],[1762232400,59528.028899999998],[1762318800,59528.028899999998],[1762405200,59528.028899999998],[1762491600,59528.028899999998],[1762578000,59528.028899999998],[1762664400,59528.028899999998],[1762750800,59528.028899999998],[1762837200,59528.028899999998],[1762923600,59528.028899999998],[1763010000,59528.028899999998],[1763096400,59528.028899999998],[1763182800,59528.028899999998],[1763269200,59528.028899999998],[1763355600,59528.028899999998],[1763442000,59528.028899999998],[1763528400,59528.028899999998],[1763614800,59528.028899999998],[1763701200,59528.028899999998],[1763787600,59528.028899999998],[1763874000,59528.028899999998],[1763960400,59528.028899999998],[1764046800,59528.028899999998],[1764133200,59528.028899999998],[1764219600,59528.028899999998],[1764306000,59528.028899999998],[1764392400,59528.028899999998],[1764478800,59528.028899999998],[1764565200,59528.028899999998],[1764651600,59528.028899999998],[1764738000,59528.028899999998],[1764824400,59528.028899999998],[1764910800,59528.028899999998],[1764997200,59528.028899999998],[1765083600,59528.028899999998],[1765170000,59528.028899999998],[1765256400,59528.028899999998],[1765342800,59528.028899999998],[1765429200,59528.028899999998],[1765515600,59528.028899999998],[1765602000,59528.028899999998],[1765688400,59528.028899999998],[1765774800,59528.028899999998],[1765861200,59528.028899999998],[1765947600,59528.028899999998],[1766034000,59528.028899999998],[1766120400,59528.028899999998],[1766206800,59528.028899999998],[1766293200,59528.028899999998],[1766379600,59528.028899999998],[1766466000,59528.028899999998],[1766552400,59528.028899999998],[1766638800,59528.028899999998],[1766725200,59528.028899999998],[1766811600,59528.028899999998],[1766898000,59528.028899999998],[1766984400,59528.028899999998],[1767070800,59528.028899999998],[1767157200,59528.028899999998],[1767243600,59528.028899999998],[1767330000,59528.028899999998],[1767416400,59528.028899999998],[1767502800,59528.028899999998],[1767589200,59528.028899999998],[1767675600,59528.028899999998],[1767762000,59528.028899999998],[1767848400,59528.028899999998],[1767934800,59528.028899999998],[1768021200,59528.028899999998],[1768107600,59528.028899999998],[1768194000,59528.028899999998],[1768280400,59528.028899999998],[1768366800,59528.028899999998],[1768453200,59528.028899999998],[1768539600,59528.028899999998],[1768626000,59528.028899999998],[1768712400,59528.028899999998],[1768798800,59528.028899999998],[1768885200,59528.028899999998],[1768971600,59528.028899999998],[1769058000,59528.028899999998],[1769144400,59528.028899999998],[1769230800,59528.028899999998],[1769317200,59528.028899999998],[1769403600,59528.028899999998],[1769490000,59528.028899999998],[1769576400,59528.028899999998],[1769662800,59528.028899999998],[1769749200,59528.028899999998],[1769835600,59528.028899999998],[1769922000,59528.028899999998],[1770008400,59528.028899999998],[1770094800,59528.028899999998],[1770181200,59528.028899999998],[1770267600,59528.028899999998],[1770354000,59528.028899999998],[1770440400,59528.028899999998],[1770526800,59528.028899999998],[1770613200,59528.028899999998],[1770699600,59528.028899999998],[1770786000,59528.028899999998],[1770872400,59528.028899999998],[1770958800,59528.028899999998],[1771045200,59528.028899999998],[1771131600,59528.028899999998],[1771218000,59528.028899999998],[1771304400,59528.028899999998],[1771390800,59528.028899999998],[1771477200,59528.028899999998],[1771563600,59528.028899999998],[1771650000,59528.028899999998],[1771736400,59528.028899999998],[1771822800,59528.028899999998],[1771909200,59528.028899999998],[1771995600,59528.028899999998],[1772082000,59528.028899999998],[1772168400,59528.028899999998],[1772254800,59528.028899999998],[1772341200,59528.028899999998],[1772427600,59528.028899999998],[1772514000,59528.028899999998],[1772600400,59528.028899999998],[1772686800,59528.028899999998],[1772773200,59528.028899999998],[1772859600,59528.028899999998],[1772946000,59528.028899999998],[1773028800,59528.028899999998],[1773115200,59528.028899999998],[1773201600,59528.028899999998],[1773288000,59528.028899999998],[1773374400,59528.028899999998],[1773460800,59528.028899999998],[1773547200,59528.028899999998],[1773633600,59528.028899999998],[1773720000,59528.028899999998],[1773806400,59528.028899999998],[1773892800,59528.028899999998],[1773979200,59528.028899999998],[1774065600,59528.028899999998],[1774152000,59528.028899999998],[1774238400,59528.028899999998],[1774324800,59528.028899999998],[1774411200,59528.028899999998],[1774497600,59528.028899999998],[1774584000,59528.028899999998],[1774670400,59528.028899999998],[1774756800,59528.028899999998],[1774843200,59528.028899999998],[1774929600,59528.028899999998],[1775016000,59528.028899999998],[1775102400,59528.028899999998],[1775188800,59528.028899999998],[1775275200,59528.028899999998],[1775361600,59528.028899999998],[1775448000,59528.028899999998],[1775534400,59528.028899999998],[1775620800,59528.028899999998],[1775707200,59528.028899999998],[1775793600,59528.028899999998],[1775880000,59528.028899999998],[1775966400,59528.028899999998],[1776052800,59528.028899999998],[1776139200,59528.028899999998],[1776225600,59528.028899999998],[1776312000,59528.028899999998],[1776398400,59528.028899999998],[1776484800,59528.028899999998],[1776571200,59528.028899999998],[1776657600,59528.028899999998],[1776744000,59528.028899999998],[1776830400,59528.028899999998],[1776916800,59528.028899999998],[1777003200,59528.028899999998],[1777089600,59528.028899999998],[1777176000,59528.028899999998],[1777262400,59528.028899999998],[1777348800,59528.028899999998],[1777435200,59528.028899999998],[1777521600,59528.028899999998],[1777608000,59528.028899999998],[1777694400,59528.028899999998],[1777780800,59528.028899999998],[1777867200,59528.028899999998],[1777953600,59528.028899999998],[1778040000,59528.028899999998],[1778126400,59528.028899999998],[1778212800,59528.028899999998],[1778299200,59528.028899999998],[1778385600,59528.028899999998],[1778472000,59528.028899999998],[1778558400,59528.028899999998],[1778644800,59528.028899999998],[1778731200,59528.028899999998],[1778817600,59528.028899999998],[1778904000,59528.028899999998],[1778990400,59528.028899999998],[1779076800,59528.028899999998],[1779163200,59528.028899999998],[1779249600,59528.028899999998],[1779336000,59528.028899999998],[1779422400,59528.028899999998],[1779508800,59528.028899999998],[1779595200,59528.028899999998],[1779681600,59528.028899999998],[1779768000,59528.028899999998],[1779854400,59528.028899999998],[1779940800,59528.028899999998],[1780027200,59528.028899999998],[1780113600,59528.028899999998],[1780200000,59528.028899999998],[1780286400,59528.028899999998],[1780372800,59528.028899999998],[1780459200,59528.028899999998],[1780545600,59528.028899999998],[1780632000,59528.028899999998],[1780718400,59528.028899999998],[1780804800,59528.028899999998],[1780891200,59528.028899999998],[1780977600,59528.028899999998],[1781064000,59528.028899999998],[1781150400,59528.028899999998],[1781236800,59528.028899999998],[1781323200,59528.028899999998],[1781409600,59528.028899999998],[1781496000,59528.028899999998],[1781582400,59528.028899999998],[1781668800,59528.028899999998],[1781755200,59528.028899999998],[1781841600,59528.028899999998],[1781928000,59528.028899999998],[1782014400,59528.028899999998],[1782100800,59528.028899999998],[1782187200,59528.028899999998],[1782273600,59528.028899999998],[1782360000,59528.028899999998],[1782446400,59528.028899999998],[1782532800,59528.028899999998],[1782619200,59528.028899999998],[1782705600,59528.028899999998],[1782792000,59528.028899999998],[1782878400,59528.028899999998],[1782964800,59528.028899999998],[1783022400,59528.028899999998]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9100.9946999999993],[1136523600,9100.9946999999993],[1136610000,9100.9946999999993],[1136696400,9100.9946999999993],[1136782800,9100.9946999999993],[1136869200,9100.9946999999993],[1136955600,9100.9946999999993],[1137042000,9100.9946999999993],[1137128400,9100.9946999999993],[1137214800,9100.9946999999993],[1137301200,9100.9946999999993],[1137387600,9100.9946999999993],[1137474000,9100.9946999999993],[1137560400,9100.9946999999993],[1137646800,9100.9946999999993],[1137733200,9100.9946999999993],[1137819600,9100.9946999999993],[1137906000,9100.9946999999993],[1137992400,9100.9946999999993],[1138078800,9100.9946999999993],[1138165200,9100.9946999999993],[1138251600,9100.9946999999993],[1138338000,9100.9946999999993],[1138424400,9100.9946999999993],[1138510800,9100.9946999999993],[1138597200,9100.9946999999993],[1138683600,9100.9946999999993],[1138770000,9100.9946999999993],[1138856400,9100.9946999999993],[1138942800,9100.9946999999993],[1139029200,9100.9946999999993],[1139115600,9100.9946999999993],[1139202000,9100.9946999999993],[1139288400,9100.9946999999993],[1139374800,9100.9946999999993],[1139461200,9100.9946999999993],[1139547600,9100.9946999999993],[1139634000,9100.9946999999993],[1139720400,9100.9946999999993],[1139806800,9100.9946999999993],[1139893200,9100.9946999999993],[1139979600,9100.9946999999993],[1140066000,9100.9946999999993],[1140152400,9100.9946999999993],[1140238800,9100.9946999999993],[1140325200,9100.9946999999993],[1140411600,9100.9946999999993],[1140498000,9100.9946999999993],[1140584400,9100.9946999999993],[1140670800,9100.9946999999993],[1140757200,9100.9946999999993],[1140843600,9100.9946999999993],[1140930000,9100.9946999999993],[1141016400,9100.9946999999993],[1141102800,9100.9946999999993],[1141189200,9100.9946999999993],[1141275600,9100.9946999999993],[1141362000,9100.9946999999993],[1141448400,9100.9946999999993],[1141534800,9100.9946999999993],[1141621200,9100.9946999999993],[1141707600,9100.9946999999993],[1141794000,9100.9946999999993],[1141880400,9100.9946999999993],[1141966800,9100.9946999999993],[1142053200,9100.9946999999993],[1142139600,9100.9946999999993],[1142226000,9100.9946999999993],[1142312400,9100.9946999999993],[1142398800,9100.9946999999993],[1142485200,9100.9946999999993],[1142571600,9100.9946999999993],[1142658000,9100.9946999999993],[1142744400,9100.9946999999993],[1142830800,9100.9946999999993],[1142917200,9100.9946999999993],[1143003600,9100.9946999999993],[1143090000,9100.9946999999993],[1143176400,9100.9946999999993],[1143262800,9100.9946999999993],[1143349200,9100.9946999999993],[1143435600,9100.9946999999993],[1143522000,9100.9946999999993],[1143608400,9100.9946999999993],[1143694800,9100.9946999999993],[1143781200,9100.9946999999993],[1143867600,9100.9946999999993],[1143954000,9100.9946999999993],[1144036800,9100.9946999999993],[1144123200,9100.9946999999993],[1144209600,9100.9946999999993],[1144296000,9100.9946999999993],[1144382400,9100.9946999999993],[1144468800,9100.9946999999993],[1144555200,9100.9946999999993],[1144641600,9100.9946999999993],[1144728000,9100.9946999999993],[1144814400,9100.9946999999993],[1144900800,9100.9946999999993],[1144987200,9100.9946999999993],[1145073600,9100.9946999999993],[1145160000,9100.9946999999993],[1145246400,9100.9946999999993],[1145332800,9100.9946999999993],[1145419200,9100.9946999999993],[1145505600,9100.9946999999993],[1145592000,9100.9946999999993],[1145678400,9100.9946999999993],[1145764800,9100.9946999999993],[1145851200,9100.9946999999993],[1145937600,9100.9946999999993],[1146024000,9100.9946999999993],[1146110400,9100.9946999999993],[1146196800,9100.9946999999993],[1146283200,9100.9946999999993],[1146369600,9100.9946999999993],[1146456000,9100.9946999999993],[1146542400,9100.9946999999993],[1146628800,9100.9946999999993],[1146715200,9100.9946999999993],[1146801600,9100.9946999999993],[1146888000,9100.9946999999993],[1146974400,9100.9946999999993],[1147060800,9100.9946999999993],[1147147200,9100.9946999999993],[1147233600,9100.9946999999993],[1147320000,9100.9946999999993],[1147406400,9100.9946999999993],[1147492800,9100.9946999999993],[1147579200,9100.9946999999993],[1147665600,9100.9946999999993],[1147752000,9100.9946999999993],[1147838400,9100.9946999999993],[1147924800,9100.9946999999993],[1148011200,9100.9946999999993],[1148097600,9100.9946999999993],[1148184000,9100.9946999999993],[1148270400,9100.9946999999993],[1148356800,9100.9946999999993],[1148443200,9100.9946999999993],[1148529600,9100.9946999999993],[1148616000,9100.9946999999993],[1148702400,9100.9946999999993],[1148788800,9100.9946999999993],[1148875200,9100.9946999999993],[1148961600,9100.9946999999993],[1149048000,9100.9946999999993],[1149134400,9100.9946999999993],[1149220800,9100.9946999999993],[1149307200,9100.9946999999993],[1149393600,9100.9946999999993],[1149480000,9100.9946999999993],[1149566400,9100.9946999999993],[1149652800,9100.9946999999993],[1149739200,9100.9946999999993],[1149825600,9100.9946999999993],[1149912000,9100.9946999999993],[1149998400,9100.9946999999993],[1150084800,9100.9946999999993],[1150171200,9100.9946999999993],[1150257600,9100.9946999999993],[1150344000,9100.9946999999993],[1150430400,9100.9946999999993],[1150516800,9100.9946999999993],[1150603200,9100.9946999999993],[1150689600,9100.9946999999993],[1150776000,9100.9946999999993],[1150862400,9100.9946999999993],[1150948800,9100.9946999999993],[1151035200,9100.9946999999993],[1151121600,9100.9946999999993],[1151208000,9100.9946999999993],[1151294400,9100.9946999999993],[1151380800,9100.9946999999993],[1151467200,9100.9946999999993],[1151553600,9100.9946999999993],[1151640000,9100.9946999999993],[1151726400,9100.9946999999993],[1151812800,9100.9946999999993],[1151899200,9100.9946999999993],[1151985600,9100.9946999999993],[1152072000,9100.9946999999993],[1152158400,9100.9946999999993],[1152244800,9100.9946999999993],[1152331200,9100.9946999999993],[1152417600,9100.9946999999993],[1152504000,9100.9946999999993],[1152590400,9100.9946999999993],[1152676800,9100.9946999999993],[1152763200,9100.9946999999993],[1152849600,9100.9946999999993],[1152936000,9100.9946999999993],[1153022400,9100.9946999999993],[1153108800,9100.9946999999993],[1153195200,9100.9946999999993],[1153281600,9100.9946999999993],[1153368000,9100.9946999999993],[1153454400,9100.9946999999993],[1153540800,9100.9946999999993],[1153627200,9100.9946999999993],[1153713600,9100.9946999999993],[1153800000,9100.9946999999993],[1153886400,9100.9946999999993],[1153972800,9100.9946999999993],[1154059200,9100.9946999999993],[1154145600,9100.9946999999993],[1154232000,9100.9946999999993],[1154318400,9100.9946999999993],[1154404800,9100.9946999999993],[1154491200,9100.9946999999993],[1154577600,9100.9946999999993],[1154664000,9100.9946999999993],[1154750400,9100.9946999999993],[1154836800,9100.9946999999993],[1154923200,9100.9946999999993],[1155009600,9100.9946999999993],[1155096000,9100.9946999999993],[1155182400,9100.9946999999993],[1155268800,9100.9946999999993],[1155355200,9100.9946999999993],[1155441600,9100.9946999999993],[1155528000,9100.9946999999993],[1155614400,9100.9946999999993],[1155700800,9100.9946999999993],[1155787200,9100.9946999999993],[1155873600,9100.9946999999993],[1155960000,9100.9946999999993],[1156046400,9100.9946999999993],[1156132800,9100.9946999999993],[1156219200,9100.9946999999993],[1156305600,9100.9946999999993],[1156392000,9100.9946999999993],[1156478400,9100.9946999999993],[1156564800,9100.9946999999993],[1156651200,9100.9946999999993],[1156737600,9100.9946999999993],[1156824000,9100.9946999999993],[1156910400,9100.9946999999993],[1156996800,9100.9946999999993],[1157083200,9100.9946999999993],[1157169600,9100.9946999999993],[1157256000,9100.9946999999993],[1157342400,9100.9946999999993],[1157428800,9100.9946999999993],[1157515200,9100.9946999999993],[1157601600,9100.9946999999993],[1157688000,9100.9946999999993],[1157774400,9100.9946999999993],[1157860800,9100.9946999999993],[1157947200,9100.9946999999993],[1158033600,9100.9946999999993],[1158120000,9100.9946999999993],[1158206400,9100.9946999999993],[1158292800,9100.9946999999993],[1158379200,9100.9946999999993],[1158465600,9100.9946999999993],[1158552000,9100.9946999999993],[1158638400,9100.9946999999993],[1158724800,9100.9946999999993],[1158811200,9100.9946999999993],[1158897600,9100.9946999999993],[1158984000,9100.9946999999993],[1159070400,9100.9946999999993],[1159156800,9100.9946999999993],[1159243200,9100.9946999999993],[1159329600,9100.9946999999993],[1159416000,9100.9946999999993],[1159502400,9100.9946999999993],[1159588800,9100.9946999999993],[1159675200,9100.9946999999993],[1159761600,9100.9946999999993],[1159848000,9100.9946999999993],[1159934400,9100.9946999999993],[1160020800,9100.9946999999993],[1160107200,9100.9946999999993],[1160193600,9100.9946999999993],[1160280000,9100.9946999999993],[1160366400,9100.9946999999993],[1160452800,9100.9946999999993],[1160539200,9100.9946999999993],[1160625600,9100.9946999999993],[1160712000,9100.9946999999993],[1160798400,9100.9946999999993],[1160884800,9100.9946999999993],[1160971200,9100.9946999999993],[1161057600,9100.9946999999993],[1161144000,9100.9946999999993],[1161230400,9100.9946999999993],[1161316800,9100.9946999999993],[1161403200,9100.9946999999993],[1161489600,9100.9946999999993],[1161576000,9100.9946999999993],[1161662400,9100.9946999999993],[1161748800,9100.9946999999993],[1161835200,9100.9946999999993],[1161921600,9100.9946999999993],[1162008000,9100.9946999999993],[1162094400,9100.9946999999993],[1162184400,9100.9946999999993],[1162270800,9100.9946999999993],[1162357200,9100.9946999999993],[1162443600,9100.9946999999993],[1162530000,9100.9946999999993],[1162616400,9100.9946999999993],[1162702800,9100.9946999999993],[1162789200,9100.9946999999993],[1162875600,9100.9946999999993],[1162962000,9100.9946999999993],[1163048400,9100.9946999999993],[1163134800,9100.9946999999993],[1163221200,9100.9946999999993],[1163307600,9100.9946999999993],[1163394000,9100.9946999999993],[1163480400,9100.9946999999993],[1163566800,9100.9946999999993],[1163653200,9100.9946999999993],[1163739600,9100.9946999999993],[1163826000,9100.9946999999993],[1163912400,9100.9946999999993],[1163998800,9100.9946999999993],[1164085200,9100.9946999999993],[1164171600,9100.9946999999993],[1164258000,9100.9946999999993],[1164344400,9100.9946999999993],[1164430800,9100.9946999999993],[1164517200,9100.9946999999993],[1164603600,9100.9946999999993],[1164690000,9100.9946999999993],[1164776400,9100.9946999999993],[1164862800,9100.9946999999993],[1164949200,9100.9946999999993],[1165035600,9100.9946999999993],[1165122000,9100.9946999999993],[1165208400,9100.9946999999993],[1165294800,9100.9946999999993],[1165381200,9100.9946999999993],[1165467600,9100.9946999999993],[1165554000,9100.9946999999993],[1165640400,9100.9946999999993],[1165726800,9100.9946999999993],[1165813200,9100.9946999999993],[1165899600,9100.9946999999993],[1165986000,9100.9946999999993],[1166072400,9100.9946999999993],[1166158800,9100.9946999999993],[1166245200,9100.9946999999993],[1166331600,9100.9946999999993],[1166418000,9100.9946999999993],[1166504400,9100.9946999999993],[1166590800,9100.9946999999993],[1166677200,9100.9946999999993],[1166763600,9100.9946999999993],[1166850000,9100.9946999999993],[1166936400,9100.9946999999993],[1167022800,9100.9946999999993],[1167109200,9100.9946999999993],[1167195600,9100.9946999999993],[1167282000,9100.9946999999993],[1167368400,9100.9946999999993],[1167454800,9100.9946999999993],[1167541200,9100.9946999999993],[1167627600,9100.9946999999993],[1167714000,9100.9946999999993],[1167800400,9100.9946999999993],[1167886800,9100.9946999999993],[1167973200,9100.9946999999993],[1168059600,9100.9946999999993],[1168146000,9100.9946999999993],[1168232400,9100.9946999999993],[1168318800,9100.9946999999993],[1168405200,9100.9946999999993],[1168491600,9100.9946999999993],[1168578000,9100.9946999999993],[1168664400,9100.9946999999993],[1168750800,9100.9946999999993],[1168837200,9100.9946999999993],[1168923600,9100.9946999999993],[1169010000,9100.9946999999993],[1169096400,9100.9946999999993],[1169182800,9100.9946999999993],[1169269200,9100.9946999999993],[1169355600,9100.9946999999993],[1169442000,9100.9946999999993],[1169528400,9100.9946999999993],[1169614800,9100.9946999999993],[1169701200,9100.9946999999993],[1169787600,9100.9946999999993],[1169874000,9100.9946999999993],[1169960400,9100.9946999999993],[1170046800,9100.9946999999993],[1170133200,9100.9946999999993],[1170219600,9100.9946999999993],[1170306000,9100.9946999999993],[1170392400,9100.9946999999993],[1170478800,9100.9946999999993],[1170565200,9100.9946999999993],[1170651600,9100.9946999999993],[1170738000,9100.9946999999993],[1170824400,9100.9946999999993],[1170910800,9100.9946999999993],[1170997200,9100.9946999999993],[1171083600,9100.9946999999993],[1171170000,9100.9946999999993],[1171256400,9100.9946999999993],[1171342800,9100.9946999999993],[1171429200,9100.9946999999993],[1171515600,9100.9946999999993],[1171602000,9100.9946999999993],[1171688400,9100.9946999999993],[1171774800,9100.9946999999993],[1171861200,9100.9946999999993],[1171947600,9100.9946999999993],[1172034000,9100.9946999999993],[1172120400,9100.9946999999993],[1172206800,9100.9946999999993],[1172293200,9100.9946999999993],[1172379600,9100.9946999999993],[1172466000,9100.9946999999993],[1172552400,9100.9946999999993],[1172638800,9100.9946999999993],[1172725200,9100.9946999999993],[1172811600,9100.9946999999993],[1172898000,9100.9946999999993],[1172984400,9100.9946999999993],[1173070800,9100.9946999999993],[1173157200,9100.9946999999993],[1173243600,9100.9946999999993],[1173330000,9100.9946999999993],[1173416400,9100.9946999999993],[1173502800,9100.9946999999993],[1173589200,9100.9946999999993],[1173672000,9100.9946999999993],[1173758400,9100.9946999999993],[1173844800,9100.9946999999993],[1173931200,9100.9946999999993],[1174017600,9100.9946999999993],[1174104000,9100.9946999999993],[1174190400,9100.9946999999993],[1174276800,9100.9946999999993],[1174363200,9100.9946999999993],[1174449600,9100.9946999999993],[1174536000,9100.9946999999993],[1174622400,9100.9946999999993],[1174708800,9100.9946999999993],[1174795200,9100.9946999999993],[1174881600,9100.9946999999993],[1174968000,9100.9946999999993],[1175054400,9100.9946999999993],[1175140800,9100.9946999999993],[1175227200,9100.9946999999993],[1175313600,9100.9946999999993],[1175400000,9100.9946999999993],[1175486400,9100.9946999999993],[1175572800,9100.9946999999993],[1175659200,9100.9946999999993],[1175745600,9100.9946999999993],[1175832000,9100.9946999999993],[1175918400,9100.9946999999993],[1176004800,9100.9946999999993],[1176091200,9100.9946999999993],[1176177600,9100.9946999999993],[1176264000,9100.9946999999993],[1176350400,9100.9946999999993],[1176436800,9100.9946999999993],[1176523200,9100.9946999999993],[1176609600,9100.9946999999993],[1176696000,9100.9946999999993],[1176782400,9100.9946999999993],[1176868800,9100.9946999999993],[1176955200,9100.9946999999993],[1177041600,9100.9946999999993],[1177128000,9100.9946999999993],[1177214400,9100.9946999999993],[1177300800,9100.9946999999993],[1177387200,9100.9946999999993],[1177473600,9100.9946999999993],[1177560000,9100.9946999999993],[1177646400,9100.9946999999993],[1177732800,9100.9946999999993],[1177819200,9100.9946999999993],[1177905600,9100.9946999999993],[1177992000,9100.9946999999993],[1178078400,9100.9946999999993],[1178164800,9100.9946999999993],[1178251200,9100.9946999999993],[1178337600,9100.9946999999993],[1178424000,9100.9946999999993],[1178510400,9100.9946999999993],[1178596800,9100.9946999999993],[1178683200,9100.9946999999993],[1178769600,9100.9946999999993],[1178856000,9100.9946999999993],[1178942400,9100.9946999999993],[1179028800,9100.9946999999993],[1179115200,9100.9946999999993],[1179201600,9100.9946999999993],[1179288000,9100.9946999999993],[1179374400,9100.9946999999993],[1179460800,9100.9946999999993],[1179547200,9100.9946999999993],[1179633600,9100.9946999999993],[1179720000,9100.9946999999993],[1179806400,9100.9946999999993],[1179892800,9100.9946999999993],[1179979200,9100.9946999999993],[1180065600,9100.9946999999993],[1180152000,9100.9946999999993],[1180238400,9100.9946999999993],[1180324800,9100.9946999999993],[1180411200,9100.9946999999993],[1180497600,9100.9946999999993],[1180584000,9100.9946999999993],[1180670400,9100.9946999999993],[1180756800,9100.9946999999993],[1180843200,9100.9946999999993],[1180929600,9100.9946999999993],[1181016000,9100.9946999999993],[1181102400,9100.9946999999993],[1181188800,9100.9946999999993],[1181275200,9100.9946999999993],[1181361600,9100.9946999999993],[1181448000,9100.9946999999993],[1181534400,9100.9946999999993],[1181620800,9100.9946999999993],[1181707200,9100.9946999999993],[1181793600,9100.9946999999993],[1181880000,9100.9946999999993],[1181966400,9100.9946999999993],[1182052800,9100.9946999999993],[1182139200,9100.9946999999993],[1182225600,9100.9946999999993],[1182312000,9100.9946999999993],[1182398400,9100.9946999999993],[1182484800,9100.9946999999993],[1182571200,9100.9946999999993],[1182657600,9100.9946999999993],[1182744000,9100.9946999999993],[1182830400,9100.9946999999993],[1182916800,9100.9946999999993],[1183003200,9100.9946999999993],[1183089600,9100.9946999999993],[1183176000,9100.9946999999993],[1183262400,9100.9946999999993],[1183348800,9100.9946999999993],[1183435200,9100.9946999999993],[1183521600,9100.9946999999993],[1183608000,9100.9946999999993],[1183694400,9100.9946999999993],[1183780800,9100.9946999999993],[1183867200,9100.9946999999993],[1183953600,9100.9946999999993],[1184040000,9100.9946999999993],[1184126400,9100.9946999999993],[1184212800,9100.9946999999993],[1184299200,9100.9946999999993],[1184385600,9100.9946999999993],[1184472000,9100.9946999999993],[1184558400,9100.9946999999993],[1184644800,9100.9946999999993],[1184731200,9100.9946999999993],[1184817600,9100.9946999999993],[1184904000,9100.9946999999993],[1184990400,9100.9946999999993],[1185076800,9100.9946999999993],[1185163200,9100.9946999999993],[1185249600,9100.9946999999993],[1185336000,9100.9946999999993],[1185422400,9100.9946999999993],[1185508800,9100.9946999999993],[1185595200,9100.9946999999993],[1185681600,9100.9946999999993],[1185768000,9100.9946999999993],[1185854400,9100.9946999999993],[1185940800,9100.9946999999993],[1186027200,9100.9946999999993],[1186113600,9100.9946999999993],[1186200000,9100.9946999999993],[1186286400,9100.9946999999993],[1186372800,9100.9946999999993],[1186459200,9100.9946999999993],[1186545600,9100.9946999999993],[1186632000,9100.9946999999993],[1186718400,9100.9946999999993],[1186804800,9100.9946999999993],[1186891200,9100.9946999999993],[1186977600,9100.9946999999993],[1187064000,9100.9946999999993],[1187150400,9100.9946999999993],[1187236800,9100.9946999999993],[1187323200,9100.9946999999993],[1187409600,9100.9946999999993],[1187496000,9100.9946999999993],[1187582400,9100.9946999999993],[1187668800,9100.9946999999993],[1187755200,9100.9946999999993],[1187841600,9100.9946999999993],[1187928000,9100.9946999999993],[1188014400,9100.9946999999993],[1188100800,9100.9946999999993],[1188187200,9100.9946999999993],[1188273600,9100.9946999999993],[1188360000,9100.9946999999993],[1188446400,9100.9946999999993],[1188532800,9100.9946999999993],[1188619200,9100.9946999999993],[1188705600,9100.9946999999993],[1188792000,9100.9946999999993],[1188878400,9100.9946999999993],[1188964800,9100.9946999999993],[1189051200,9100.9946999999993],[1189137600,9100.9946999999993],[1189224000,9100.9946999999993],[1189310400,9100.9946999999993],[1189396800,9100.9946999999993],[1189483200,9100.9946999999993],[1189569600,9100.9946999999993],[1189656000,9100.9946999999993],[1189742400,9100.9946999999993],[1189828800,9100.9946999999993],[1189915200,9100.9946999999993],[1190001600,9100.9946999999993],[1190088000,9100.9946999999993],[1190174400,9100.9946999999993],[1190260800,9100.9946999999993],[1190347200,9100.9946999999993],[1190433600,9100.9946999999993],[1190520000,9100.9946999999993],[1190606400,9100.9946999999993],[1190692800,9100.9946999999993],[1190779200,9100.9946999999993],[1190865600,9100.9946999999993],[1190952000,9100.9946999999993],[1191038400,9100.9946999999993],[1191124800,9100.9946999999993],[1191211200,9100.9946999999993],[1191297600,9100.9946999999993],[1191384000,9100.9946999999993],[1191470400,9100.9946999999993],[1191556800,9100.9946999999993],[1191643200,9100.9946999999993],[1191729600,9100.9946999999993],[1191816000,9100.9946999999993],[1191902400,9100.9946999999993],[1191988800,9100.9946999999993],[1192075200,9100.9946999999993],[1192161600,9100.9946999999993],[1192248000,9100.9946999999993],[1192334400,9100.9946999999993],[1192420800,9100.9946999999993],[1192507200,9100.9946999999993],[1192593600,9100.9946999999993],[1192680000,9100.9946999999993],[1192766400,9100.9946999999993],[1192852800,9100.9946999999993],[1192939200,9100.9946999999993],[1193025600,9100.9946999999993],[1193112000,9100.9946999999993],[1193198400,9100.9946999999993],[1193284800,9100.9946999999993],[1193371200,9100.9946999999993],[1193457600,9100.9946999999993],[1193544000,9100.9946999999993],[1193630400,9100.9946999999993],[1193716800,9100.9946999999993],[1193803200,9100.9946999999993],[1193889600,9100.9946999999993],[1193976000,9100.9946999999993],[1194062400,9100.9946999999993],[1194148800,9100.9946999999993],[1194238800,9100.9946999999993],[1194325200,9100.9946999999993],[1194411600,9100.9946999999993],[1194498000,9100.9946999999993],[1194584400,9100.9946999999993],[1194670800,9100.9946999999993],[1194757200,9100.9946999999993],[1194843600,9100.9946999999993],[1194930000,9100.9946999999993],[1195016400,9100.9946999999993],[1195102800,9100.9946999999993],[1195189200,9100.9946999999993],[1195275600,9100.9946999999993],[1195362000,9100.9946999999993],[1195448400,9100.9946999999993],[1195534800,9100.9946999999993],[1195621200,9100.9946999999993],[1195707600,9100.9946999999993],[1195794000,9100.9946999999993],[1195880400,9100.9946999999993],[1195966800,9100.9946999999993],[1196053200,9100.9946999999993],[1196139600,9100.9946999999993],[1196226000,9100.9946999999993],[1196312400,9100.9946999999993],[1196398800,9100.9946999999993],[1196485200,9100.9946999999993],[1196571600,9100.9946999999993],[1196658000,9100.9946999999993],[1196744400,9100.9946999999993],[1196830800,9100.9946999999993],[1196917200,9100.9946999999993],[1197003600,9100.9946999999993],[1197090000,9100.9946999999993],[1197176400,9100.9946999999993],[1197262800,9100.9946999999993],[1197349200,9100.9946999999993],[1197435600,9100.9946999999993],[1197522000,9100.9946999999993],[1197608400,9100.9946999999993],[1197694800,9100.9946999999993],[1197781200,9100.9946999999993],[1197867600,9100.9946999999993],[1197954000,9100.9946999999993],[1198040400,9100.9946999999993],[1198126800,9100.9946999999993],[1198213200,9100.9946999999993],[1198299600,9100.9946999999993],[1198386000,9100.9946999999993],[1198472400,9100.9946999999993],[1198558800,9100.9946999999993],[1198645200,9100.9946999999993],[1198731600,9100.9946999999993],[1198818000,9100.9946999999993],[1198904400,9100.9946999999993],[1198990800,9100.9946999999993],[1199077200,9100.9946999999993],[1199163600,9100.9946999999993],[1199250000,9100.9946999999993],[1199336400,9100.9946999999993],[1199422800,9100.9946999999993],[1199509200,9100.9946999999993],[1199595600,9100.9946999999993],[1199682000,9100.9946999999993],[1199768400,9100.9946999999993],[1199854800,9100.9946999999993],[1199941200,9100.9946999999993],[1200027600,9100.9946999999993],[1200114000,9100.9946999999993],[1200200400,9100.9946999999993],[1200286800,9100.9946999999993],[1200373200,9100.9946999999993],[1200459600,9100.9946999999993],[1200546000,9100.9946999999993],[1200632400,9100.9946999999993],[1200718800,9100.9946999999993],[1200805200,9100.9946999999993],[1200891600,9100.9946999999993],[1200978000,9100.9946999999993],[1201064400,9100.9946999999993],[1201150800,9100.9946999999993],[1201237200,9100.9946999999993],[1201323600,9100.9946999999993],[1201410000,9100.9946999999993],[1201496400,9100.9946999999993],[1201582800,9100.9946999999993],[1201669200,9100.9946999999993],[1201755600,9100.9946999999993],[1201842000,9100.9946999999993],[1201928400,9100.9946999999993],[1202014800,9100.9946999999993],[1202101200,9100.9946999999993],[1202187600,9100.9946999999993],[1202274000,9100.9946999999993],[1202360400,9100.9946999999993],[1202446800,9100.9946999999993],[1202533200,9100.9946999999993],[1202619600,9100.9946999999993],[1202706000,9100.9946999999993],[1202792400,9100.9946999999993],[1202878800,9100.9946999999993],[1202965200,9100.9946999999993],[1203051600,9100.9946999999993],[1203138000,9100.9946999999993],[1203224400,9100.9946999999993],[1203310800,9100.9946999999993],[1203397200,9100.9946999999993],[1203483600,9100.9946999999993],[1203570000,9100.9946999999993],[1203656400,9100.9946999999993],[1203742800,9100.9946999999993],[1203829200,9100.9946999999993],[1203915600,9100.9946999999993],[1204002000,9100.9946999999993],[1204088400,9100.9946999999993],[1204174800,9100.9946999999993],[1204261200,9100.9946999999993],[1204347600,9100.9946999999993],[1204434000,9100.9946999999993],[1204520400,9100.9946999999993],[1204606800,9100.9946999999993],[1204693200,9100.9946999999993],[1204779600,9100.9946999999993],[1204866000,9100.9946999999993],[1204952400,9100.9946999999993],[1205038800,9100.9946999999993],[1205121600,9100.9946999999993],[1205208000,9100.9946999999993],[1205294400,9100.9946999999993],[1205380800,9100.9946999999993],[1205467200,9100.9946999999993],[1205553600,9100.9946999999993],[1205640000,9100.9946999999993],[1205726400,9100.9946999999993],[1205812800,9100.9946999999993],[1205899200,9100.9946999999993],[1205985600,9100.9946999999993],[1206072000,9100.9946999999993],[1206158400,9100.9946999999993],[1206244800,9100.9946999999993],[1206331200,9100.9946999999993],[1206417600,9100.9946999999993],[1206504000,9100.9946999999993],[1206590400,9100.9946999999993],[1206676800,9100.9946999999993],[1206763200,9100.9946999999993],[1206849600,9100.9946999999993],[1206936000,9100.9946999999993],[1207022400,9100.9946999999993],[1207108800,9100.9946999999993],[1207195200,9100.9946999999993],[1207281600,9100.9946999999993],[1207368000,9100.9946999999993],[1207454400,9100.9946999999993],[1207540800,9100.9946999999993],[1207627200,9100.9946999999993],[1207713600,9100.9946999999993],[1207800000,9100.9946999999993],[1207886400,9100.9946999999993],[1207972800,9100.9946999999993],[1208059200,9100.9946999999993],[1208145600,9100.9946999999993],[1208232000,9100.9946999999993],[1208318400,9100.9946999999993],[1208404800,9100.9946999999993],[1208491200,9100.9946999999993],[1208577600,9100.9946999999993],[1208664000,9100.9946999999993],[1208750400,9100.9946999999993],[1208836800,9100.9946999999993],[1208923200,9100.9946999999993],[1209009600,9100.9946999999993],[1209096000,9100.9946999999993],[1209182400,9100.9946999999993],[1209268800,9100.9946999999993],[1209355200,9100.9946999999993],[1209441600,9100.9946999999993],[1209528000,9100.9946999999993],[1209614400,9100.9946999999993],[1209700800,9100.9946999999993],[1209787200,9100.9946999999993],[1209873600,9100.9946999999993],[1209960000,9100.9946999999993],[1210046400,9100.9946999999993],[1210132800,9100.9946999999993],[1210219200,9100.9946999999993],[1210305600,9100.9946999999993],[1210392000,9100.9946999999993],[1210478400,9100.9946999999993],[1210564800,9100.9946999999993],[1210651200,9100.9946999999993],[1210737600,9100.9946999999993],[1210824000,9100.9946999999993],[1210910400,9100.9946999999993],[1210996800,9100.9946999999993],[1211083200,9100.9946999999993],[1211169600,9100.9946999999993],[1211256000,9100.9946999999993],[1211342400,9100.9946999999993],[1211428800,9100.9946999999993],[1211515200,9100.9946999999993],[1211601600,9100.9946999999993],[1211688000,9100.9946999999993],[1211774400,9100.9946999999993],[1211860800,9100.9946999999993],[1211947200,9100.9946999999993],[1212033600,9100.9946999999993],[1212120000,9100.9946999999993],[1212206400,9100.9946999999993],[1212292800,9100.9946999999993],[1212379200,9100.9946999999993],[1212465600,9100.9946999999993],[1212552000,9100.9946999999993],[1212638400,9100.9946999999993],[1212724800,9100.9946999999993],[1212811200,9100.9946999999993],[1212897600,9100.9946999999993],[1212984000,9100.9946999999993],[1213070400,9100.9946999999993],[1213156800,9100.9946999999993],[1213243200,9100.9946999999993],[1213329600,9100.9946999999993],[1213416000,9100.9946999999993],[1213502400,9100.9946999999993],[1213588800,9100.9946999999993],[1213675200,9100.9946999999993],[1213761600,9100.9946999999993],[1213848000,9100.9946999999993],[1213934400,9100.9946999999993],[1214020800,9100.9946999999993],[1214107200,9100.9946999999993],[1214193600,9100.9946999999993],[1214280000,9100.9946999999993],[1214366400,9100.9946999999993],[1214452800,9100.9946999999993],[1214539200,9100.9946999999993],[1214625600,9100.9946999999993],[1214712000,9100.9946999999993],[1214798400,9100.9946999999993],[1214884800,9100.9946999999993],[1214971200,9100.9946999999993],[1215057600,9100.9946999999993],[1215144000,9100.9946999999993],[1215230400,9100.9946999999993],[1215316800,9100.9946999999993],[1215403200,9100.9946999999993],[1215489600,9100.9946999999993],[1215576000,9100.9946999999993],[1215662400,9100.9946999999993],[1215748800,9100.9946999999993],[1215835200,9100.9946999999993],[1215921600,9100.9946999999993],[1216008000,9100.9946999999993],[1216094400,9100.9946999999993],[1216180800,9100.9946999999993],[1216267200,9100.9946999999993],[1216353600,9100.9946999999993],[1216440000,9100.9946999999993],[1216526400,9100.9946999999993],[1216612800,9100.9946999999993],[1216699200,9100.9946999999993],[1216785600,9100.9946999999993],[1216872000,9100.9946999999993],[1216958400,9100.9946999999993],[1217044800,9100.9946999999993],[1217131200,9100.9946999999993],[1217217600,9100.9946999999993],[1217304000,9100.9946999999993],[1217390400,9100.9946999999993],[1217476800,9100.9946999999993],[1217563200,9100.9946999999993],[1217649600,9100.9946999999993],[1217736000,9100.9946999999993],[1217822400,9100.9946999999993],[1217908800,9100.9946999999993],[1217995200,9100.9946999999993],[1218081600,9100.9946999999993],[1218168000,9100.9946999999993],[1218254400,9100.9946999999993],[1218340800,9100.9946999999993],[1218427200,9100.9946999999993],[1218513600,9100.9946999999993],[1218600000,9100.9946999999993],[1218686400,9100.9946999999993],[1218772800,9100.9946999999993],[1218859200,9100.9946999999993],[1218945600,9100.9946999999993],[1219032000,9100.9946999999993],[1219118400,9100.9946999999993],[1219204800,9100.9946999999993],[1219291200,9100.9946999999993],[1219377600,9100.9946999999993],[1219464000,9100.9946999999993],[1219550400,9100.9946999999993],[1219636800,9100.9946999999993],[1219723200,9100.9946999999993],[1219809600,9100.9946999999993],[1219896000,9100.9946999999993],[1219982400,9100.9946999999993],[1220068800,9100.9946999999993],[1220155200,9100.9946999999993],[1220241600,9100.9946999999993],[1220328000,9100.9946999999993],[1220414400,9100.9946999999993],[1220500800,9100.9946999999993],[1220587200,9100.9946999999993],[1220673600,9100.9946999999993],[1220760000,9100.9946999999993],[1220846400,9100.9946999999993],[1220932800,9100.9946999999993],[1221019200,9100.9946999999993],[1221105600,9100.9946999999993],[1221192000,9100.9946999999993],[1221278400,9100.9946999999993],[1221364800,9100.9946999999993],[1221451200,9100.9946999999993],[1221537600,9100.9946999999993],[1221624000,9100.9946999999993],[1221710400,9100.9946999999993],[1221796800,9100.9946999999993],[1221883200,9100.9946999999993],[1221969600,9100.9946999999993],[1222056000,9100.9946999999993],[1222142400,9100.9946999999993],[1222228800,9100.9946999999993],[1222315200,9100.9946999999993],[1222401600,9100.9946999999993],[1222488000,9100.9946999999993],[1222574400,9100.9946999999993],[1222660800,9100.9946999999993],[1222747200,9100.9946999999993],[1222833600,9100.9946999999993],[1222920000,9100.9946999999993],[1223006400,9100.9946999999993],[1223092800,9100.9946999999993],[1223179200,9100.9946999999993],[1223265600,9100.9946999999993],[1223352000,9100.9946999999993],[1223438400,9100.9946999999993],[1223524800,9100.9946999999993],[1223611200,9100.9946999999993],[1223697600,9100.9946999999993],[1223784000,9100.9946999999993],[1223870400,9100.9946999999993],[1223956800,9100.9946999999993],[1224043200,9100.9946999999993],[1224129600,9100.9946999999993],[1224216000,9100.9946999999993],[1224302400,9100.9946999999993],[1224388800,9100.9946999999993],[1224475200,9100.9946999999993],[1224561600,9100.9946999999993],[1224648000,9100.9946999999993],[1224734400,9100.9946999999993],[1224820800,9100.9946999999993],[1224907200,9100.9946999999993],[1224993600,9100.9946999999993],[1225080000,9100.9946999999993],[1225166400,9100.9946999999993],[1225252800,9100.9946999999993],[1225339200,9100.9946999999993],[1225425600,9100.9946999999993],[1225512000,9100.9946999999993],[1225598400,9100.9946999999993],[1225688400,9100.9946999999993],[1225774800,9100.9946999999993],[1225861200,9100.9946999999993],[1225947600,9100.9946999999993],[1226034000,9100.9946999999993],[1226120400,9100.9946999999993],[1226206800,9100.9946999999993],[1226293200,9100.9946999999993],[1226379600,9100.9946999999993],[1226466000,9100.9946999999993],[1226552400,9100.9946999999993],[1226638800,9100.9946999999993],[1226725200,9100.9946999999993],[1226811600,9100.9946999999993],[1226898000,9100.9946999999993],[1226984400,9100.9946999999993],[1227070800,9100.9946999999993],[1227157200,9100.9946999999993],[1227243600,9100.9946999999993],[1227330000,9100.9946999999993],[1227416400,9100.9946999999993],[1227502800,9100.9946999999993],[1227589200,9100.9946999999993],[1227675600,9100.9946999999993],[1227762000,9100.9946999999993],[1227848400,9100.9946999999993],[1227934800,9100.9946999999993],[1228021200,9100.9946999999993],[1228107600,9100.9946999999993],[1228194000,9100.9946999999993],[1228280400,9100.9946999999993],[1228366800,9100.9946999999993],[1228453200,9100.9946999999993],[1228539600,9100.9946999999993],[1228626000,9100.9946999999993],[1228712400,9100.9946999999993],[1228798800,9100.9946999999993],[1228885200,9100.9946999999993],[1228971600,9100.9946999999993],[1229058000,9100.9946999999993],[1229144400,9100.9946999999993],[1229230800,9100.9946999999993],[1229317200,9100.9946999999993],[1229403600,9100.9946999999993],[1229490000,9100.9946999999993],[1229576400,9100.9946999999993],[1229662800,9100.9946999999993],[1229749200,9100.9946999999993],[1229835600,9100.9946999999993],[1229922000,9100.9946999999993],[1230008400,9100.9946999999993],[1230094800,9100.9946999999993],[1230181200,9100.9946999999993],[1230267600,9100.9946999999993],[1230354000,9100.9946999999993],[1230440400,9100.9946999999993],[1230526800,9100.9946999999993],[1230613200,9100.9946999999993],[1230699600,9100.9946999999993],[1230786000,9100.9946999999993],[1230872400,9100.9946999999993],[1230958800,9100.9946999999993],[1231045200,9100.9946999999993],[1231131600,9100.9946999999993],[1231218000,16349.1872],[1231304400,16349.1872],[1231390800,16349.1872],[1231477200,16349.1872],[1231563600,16349.1872],[1231650000,16349.1872],[1231736400,16349.1872],[1231822800,16349.1872],[1231909200,16349.1872],[1231995600,16349.1872],[1232082000,16349.1872],[1232168400,16349.1872],[1232254800,16349.1872],[1232341200,16349.1872],[1232427600,16349.1872],[1232514000,16349.1872],[1232600400,16349.1872],[1232686800,16349.1872],[1232773200,16349.1872],[1232859600,16349.1872],[1232946000,16349.1872],[1233032400,16349.1872],[1233118800,16349.1872],[1233205200,16349.1872],[1233291600,16349.1872],[1233378000,16349.1872],[1233464400,16349.1872],[1233550800,16349.1872],[1233637200,16349.1872],[1233723600,16349.1872],[1233810000,16349.1872],[1233896400,16349.1872],[1233982800,16349.1872],[1234069200,16349.1872],[1234155600,16349.1872],[1234242000,16349.1872],[1234328400,16349.1872],[1234414800,16349.1872],[1234501200,16349.1872],[1234587600,16349.1872],[1234674000,16349.1872],[1234760400,16349.1872],[1234846800,16349.1872],[1234933200,16349.1872],[1235019600,16349.1872],[1235106000,16349.1872],[1235192400,16349.1872],[1235278800,16349.1872],[1235365200,16349.1872],[1235451600,16349.1872],[1235538000,16349.1872],[1235624400,16349.1872],[1235710800,16349.1872],[1235797200,16349.1872],[1235883600,16349.1872],[1235970000,16349.1872],[1236056400,16349.1872],[1236142800,16349.1872],[1236229200,16349.1872],[1236315600,16349.1872],[1236402000,16349.1872],[1236488400,16349.1872],[1236571200,16349.1872],[1236657600,16349.1872],[1236744000,16349.1872],[1236830400,16349.1872],[1236916800,16349.1872],[1237003200,16349.1872],[1237089600,16349.1872],[1237176000,16349.1872],[1237262400,16349.1872],[1237348800,16349.1872],[1237435200,16349.1872],[1237521600,16349.1872],[1237608000,16349.1872],[1237694400,16349.1872],[1237780800,16349.1872],[1237867200,16349.1872],[1237953600,16349.1872],[1238040000,16349.1872],[1238126400,16349.1872],[1238212800,16349.1872],[1238299200,16349.1872],[1238385600,16349.1872],[1238472000,16349.1872],[1238558400,16349.1872],[1238644800,16349.1872],[1238731200,16349.1872],[1238817600,16349.1872],[1238904000,16349.1872],[1238990400,16349.1872],[1239076800,16349.1872],[1239163200,16349.1872],[1239249600,16349.1872],[1239336000,16349.1872],[1239422400,16349.1872],[1239508800,16349.1872],[1239595200,16349.1872],[1239681600,16349.1872],[1239768000,16349.1872],[1239854400,16349.1872],[1239940800,16349.1872],[1240027200,16349.1872],[1240113600,16349.1872],[1240200000,16349.1872],[1240286400,16349.1872],[1240372800,16349.1872],[1240459200,16349.1872],[1240545600,16349.1872],[1240632000,16349.1872],[1240718400,16349.1872],[1240804800,16349.1872],[1240891200,16349.1872],[1240977600,16349.1872],[1241064000,16349.1872],[1241150400,16349.1872],[1241236800,16349.1872],[1241323200,16349.1872],[1241409600,16349.1872],[1241496000,16349.1872],[1241582400,16349.1872],[1241668800,16349.1872],[1241755200,16349.1872],[1241841600,16349.1872],[1241928000,16349.1872],[1242014400,16349.1872],[1242100800,16349.1872],[1242187200,16349.1872],[1242273600,16349.1872],[1242360000,16349.1872],[1242446400,16349.1872],[1242532800,16349.1872],[1242619200,16349.1872],[1242705600,16349.1872],[1242792000,16349.1872],[1242878400,16349.1872],[1242964800,16349.1872],[1243051200,16349.1872],[1243137600,16349.1872],[1243224000,16349.1872],[1243310400,16349.1872],[1243396800,16349.1872],[1243483200,16349.1872],[1243569600,16349.1872],[1243656000,16349.1872],[1243742400,16349.1872],[1243828800,16349.1872],[1243915200,16349.1872],[1244001600,16349.1872],[1244088000,16349.1872],[1244174400,16349.1872],[1244260800,16349.1872],[1244347200,16349.1872],[1244433600,16349.1872],[1244520000,16349.1872],[1244606400,16349.1872],[1244692800,16349.1872],[1244779200,16349.1872],[1244865600,16349.1872],[1244952000,16349.1872],[1245038400,16349.1872],[1245124800,16349.1872],[1245211200,16349.1872],[1245297600,16349.1872],[1245384000,16349.1872],[1245470400,16349.1872],[1245556800,16349.1872],[1245643200,16349.1872],[1245729600,16349.1872],[1245816000,16349.1872],[1245902400,16349.1872],[1245988800,16349.1872],[1246075200,16349.1872],[1246161600,16349.1872],[1246248000,16349.1872],[1246334400,16349.1872],[1246420800,16349.1872],[1246507200,16349.1872],[1246593600,16349.1872],[1246680000,16349.1872],[1246766400,16349.1872],[1246852800,16349.1872],[1246939200,16349.1872],[1247025600,16349.1872],[1247112000,16349.1872],[1247198400,16349.1872],[1247284800,16349.1872],[1247371200,16349.1872],[1247457600,16349.1872],[1247544000,16349.1872],[1247630400,16349.1872],[1247716800,16349.1872],[1247803200,16349.1872],[1247889600,16349.1872],[1247976000,16349.1872],[1248062400,16349.1872],[1248148800,16349.1872],[1248235200,16349.1872],[1248321600,16349.1872],[1248408000,16349.1872],[1248494400,16349.1872],[1248580800,16349.1872],[1248667200,16349.1872],[1248753600,16349.1872],[1248840000,16349.1872],[1248926400,16349.1872],[1249012800,16349.1872],[1249099200,16349.1872],[1249185600,16349.1872],[1249272000,16349.1872],[1249358400,16349.1872],[1249444800,16349.1872],[1249531200,16349.1872],[1249617600,16349.1872],[1249704000,16349.1872],[1249790400,16349.1872],[1249876800,16349.1872],[1249963200,16349.1872],[1250049600,16349.1872],[1250136000,16349.1872],[1250222400,16349.1872],[1250308800,16349.1872],[1250395200,16349.1872],[1250481600,16349.1872],[1250568000,16349.1872],[1250654400,16349.1872],[1250740800,16349.1872],[1250827200,16349.1872],[1250913600,16349.1872],[1251000000,16349.1872],[1251086400,16349.1872],[1251172800,16349.1872],[1251259200,16349.1872],[1251345600,16349.1872],[1251432000,16349.1872],[1251518400,16349.1872],[1251604800,16349.1872],[1251691200,16349.1872],[1251777600,16349.1872],[1251864000,16349.1872],[1251950400,16349.1872],[1252036800,16349.1872],[1252123200,16349.1872],[1252209600,16349.1872],[1252296000,16349.1872],[1252382400,16349.1872],[1252468800,16349.1872],[1252555200,16349.1872],[1252641600,16349.1872],[1252728000,16349.1872],[1252814400,16349.1872],[1252900800,16349.1872],[1252987200,16349.1872],[1253073600,16349.1872],[1253160000,16349.1872],[1253246400,16349.1872],[1253332800,16349.1872],[1253419200,16349.1872],[1253505600,16349.1872],[1253592000,16349.1872],[1253678400,16349.1872],[1253764800,16349.1872],[1253851200,16349.1872],[1253937600,16349.1872],[1254024000,16349.1872],[1254110400,16349.1872],[1254196800,16349.1872],[1254283200,16349.1872],[1254369600,16349.1872],[1254456000,16349.1872],[1254542400,16349.1872],[1254628800,16349.1872],[1254715200,16349.1872],[1254801600,16349.1872],[1254888000,16349.1872],[1254974400,16349.1872],[1255060800,16349.1872],[1255147200,16349.1872],[1255233600,16349.1872],[1255320000,16349.1872],[1255406400,16349.1872],[1255492800,16349.1872],[1255579200,16349.1872],[1255665600,16349.1872],[1255752000,16349.1872],[1255838400,16349.1872],[1255924800,16349.1872],[1256011200,16349.1872],[1256097600,16349.1872],[1256184000,16349.1872],[1256270400,16349.1872],[1256356800,16349.1872],[1256443200,16349.1872],[1256529600,16349.1872],[1256616000,16349.1872],[1256702400,16349.1872],[1256788800,16349.1872],[1256875200,16349.1872],[1256961600,16349.1872],[1257048000,16349.1872],[1257138000,16349.1872],[1257224400,16349.1872],[1257310800,16349.1872],[1257397200,16349.1872],[1257483600,16349.1872],[1257570000,16349.1872],[1257656400,16349.1872],[1257742800,16349.1872],[1257829200,16349.1872],[1257915600,16349.1872],[1258002000,16349.1872],[1258088400,16349.1872],[1258174800,16349.1872],[1258261200,16349.1872],[1258347600,16349.1872],[1258434000,16349.1872],[1258520400,16349.1872],[1258606800,16349.1872],[1258693200,16349.1872],[1258779600,16349.1872],[1258866000,16349.1872],[1258952400,16349.1872],[1259038800,16349.1872],[1259125200,16349.1872],[1259211600,16349.1872],[1259298000,16349.1872],[1259384400,16349.1872],[1259470800,16349.1872],[1259557200,16349.1872],[1259643600,16349.1872],[1259730000,16349.1872],[1259816400,16349.1872],[1259902800,16349.1872],[1259989200,16349.1872],[1260075600,16349.1872],[1260162000,16349.1872],[1260248400,16349.1872],[1260334800,16349.1872],[1260421200,16349.1872],[1260507600,16349.1872],[1260594000,16349.1872],[1260680400,16349.1872],[1260766800,16349.1872],[1260853200,16349.1872],[1260939600,16349.1872],[1261026000,16349.1872],[1261112400,16349.1872],[1261198800,16349.1872],[1261285200,16349.1872],[1261371600,16349.1872],[1261458000,16349.1872],[1261544400,16349.1872],[1261630800,16349.1872],[1261717200,16349.1872],[1261803600,16349.1872],[1261890000,16349.1872],[1261976400,16349.1872],[1262062800,16349.1872],[1262149200,16349.1872],[1262235600,16349.1872],[1262322000,16349.1872],[1262408400,16349.1872],[1262494800,16349.1872],[1262581200,16349.1872],[1262667600,16349.1872],[1262754000,16349.1872],[1262840400,16349.1872],[1262926800,16349.1872],[1263013200,16349.1872],[1263099600,16349.1872],[1263186000,16349.1872],[1263272400,16349.1872],[1263358800,16349.1872],[1263445200,16349.1872],[1263531600,16349.1872],[1263618000,16349.1872],[1263704400,16349.1872],[1263790800,16349.1872],[1263877200,16349.1872],[1263963600,16349.1872],[1264050000,16349.1872],[1264136400,16349.1872],[1264222800,16349.1872],[1264309200,16349.1872],[1264395600,16349.1872],[1264482000,16349.1872],[1264568400,16349.1872],[1264654800,16349.1872],[1264741200,16349.1872],[1264827600,16349.1872],[1264914000,16349.1872],[1265000400,16349.1872],[1265086800,16349.1872],[1265173200,16349.1872],[1265259600,16349.1872],[1265346000,16349.1872],[1265432400,16349.1872],[1265518800,16349.1872],[1265605200,16349.1872],[1265691600,16349.1872],[1265778000,16349.1872],[1265864400,16349.1872],[1265950800,16349.1872],[1266037200,16349.1872],[1266123600,16349.1872],[1266210000,16349.1872],[1266296400,16349.1872],[1266382800,16349.1872],[1266469200,16349.1872],[1266555600,16349.1872],[1266642000,16349.1872],[1266728400,16349.1872],[1266814800,16349.1872],[1266901200,16349.1872],[1266987600,16349.1872],[1267074000,16349.1872],[1267160400,16349.1872],[1267246800,16349.1872],[1267333200,16349.1872],[1267419600,16349.1872],[1267506000,16349.1872],[1267592400,16349.1872],[1267678800,16349.1872],[1267765200,16349.1872],[1267851600,16349.1872],[1267938000,16349.1872],[1268024400,16349.1872],[1268110800,16349.1872],[1268197200,16349.1872],[1268283600,16349.1872],[1268370000,16349.1872],[1268456400,16349.1872],[1268542800,16349.1872],[1268625600,16349.1872],[1268712000,16349.1872],[1268798400,16349.1872],[1268884800,16349.1872],[1268971200,16349.1872],[1269057600,16349.1872],[1269144000,16349.1872],[1269230400,16349.1872],[1269316800,16349.1872],[1269403200,16349.1872],[1269489600,16349.1872],[1269576000,16349.1872],[1269662400,16349.1872],[1269748800,16349.1872],[1269835200,16349.1872],[1269921600,16349.1872],[1270008000,16349.1872],[1270094400,16349.1872],[1270180800,16349.1872],[1270267200,16349.1872],[1270353600,16349.1872],[1270440000,16349.1872],[1270526400,16349.1872],[1270612800,16349.1872],[1270699200,16349.1872],[1270785600,16349.1872],[1270872000,16349.1872],[1270958400,16349.1872],[1271044800,16349.1872],[1271131200,16349.1872],[1271217600,16349.1872],[1271304000,16349.1872],[1271390400,16349.1872],[1271476800,16349.1872],[1271563200,16349.1872],[1271649600,16349.1872],[1271736000,16349.1872],[1271822400,16349.1872],[1271908800,16349.1872],[1271995200,16349.1872],[1272081600,16349.1872],[1272168000,16349.1872],[1272254400,16349.1872],[1272340800,16349.1872],[1272427200,16349.1872],[1272513600,16349.1872],[1272600000,16349.1872],[1272686400,16349.1872],[1272772800,16349.1872],[1272859200,16349.1872],[1272945600,16349.1872],[1273032000,16349.1872],[1273118400,16349.1872],[1273204800,16349.1872],[1273291200,16349.1872],[1273377600,16349.1872],[1273464000,16349.1872],[1273550400,16349.1872],[1273636800,16349.1872],[1273723200,16349.1872],[1273809600,16349.1872],[1273896000,16349.1872],[1273982400,16349.1872],[1274068800,16349.1872],[1274155200,16349.1872],[1274241600,16349.1872],[1274328000,16349.1872],[1274414400,16349.1872],[1274500800,16349.1872],[1274587200,16349.1872],[1274673600,16349.1872],[1274760000,16349.1872],[1274846400,16349.1872],[1274932800,16349.1872],[1275019200,16349.1872],[1275105600,16349.1872],[1275192000,16349.1872],[1275278400,16349.1872],[1275364800,16349.1872],[1275451200,16349.1872],[1275537600,16349.1872],[1275624000,16349.1872],[1275710400,16349.1872],[1275796800,16349.1872],[1275883200,16349.1872],[1275969600,16349.1872],[1276056000,16349.1872],[1276142400,16349.1872],[1276228800,16349.1872],[1276315200,16349.1872],[1276401600,16349.1872],[1276488000,16349.1872],[1276574400,16349.1872],[1276660800,16349.1872],[1276747200,16349.1872],[1276833600,16349.1872],[1276920000,16349.1872],[1277006400,16349.1872],[1277092800,16349.1872],[1277179200,16349.1872],[1277265600,16349.1872],[1277352000,16349.1872],[1277438400,16349.1872],[1277524800,16349.1872],[1277611200,16349.1872],[1277697600,16349.1872],[1277784000,16349.1872],[1277870400,16349.1872],[1277956800,16349.1872],[1278043200,16349.1872],[1278129600,16349.1872],[1278216000,16349.1872],[1278302400,16349.1872],[1278388800,16349.1872],[1278475200,16349.1872],[1278561600,16349.1872],[1278648000,16349.1872],[1278734400,16349.1872],[1278820800,16349.1872],[1278907200,16349.1872],[1278993600,16349.1872],[1279080000,16349.1872],[1279166400,16349.1872],[1279252800,16349.1872],[1279339200,16349.1872],[1279425600,16349.1872],[1279512000,16349.1872],[1279598400,16349.1872],[1279684800,16349.1872],[1279771200,16349.1872],[1279857600,16349.1872],[1279944000,16349.1872],[1280030400,16349.1872],[1280116800,16349.1872],[1280203200,16349.1872],[1280289600,16349.1872],[1280376000,16349.1872],[1280462400,16349.1872],[1280548800,16349.1872],[1280635200,16349.1872],[1280721600,16349.1872],[1280808000,16349.1872],[1280894400,16349.1872],[1280980800,16349.1872],[1281067200,16349.1872],[1281153600,16349.1872],[1281240000,16349.1872],[1281326400,16349.1872],[1281412800,16349.1872],[1281499200,16349.1872],[1281585600,16349.1872],[1281672000,16349.1872],[1281758400,16349.1872],[1281844800,16349.1872],[1281931200,16349.1872],[1282017600,16349.1872],[1282104000,16349.1872],[1282190400,16349.1872],[1282276800,16349.1872],[1282363200,16349.1872],[1282449600,16349.1872],[1282536000,16349.1872],[1282622400,16349.1872],[1282708800,16349.1872],[1282795200,16349.1872],[1282881600,16349.1872],[1282968000,16349.1872],[1283054400,16349.1872],[1283140800,16349.1872],[1283227200,16349.1872],[1283313600,16349.1872],[1283400000,16349.1872],[1283486400,16349.1872],[1283572800,16349.1872],[1283659200,16349.1872],[1283745600,16349.1872],[1283832000,16349.1872],[1283918400,16349.1872],[1284004800,16349.1872],[1284091200,16349.1872],[1284177600,16349.1872],[1284264000,16349.1872],[1284350400,16349.1872],[1284436800,16349.1872],[1284523200,16349.1872],[1284609600,16349.1872],[1284696000,16349.1872],[1284782400,16349.1872],[1284868800,16349.1872],[1284955200,16349.1872],[1285041600,16349.1872],[1285128000,16349.1872],[1285214400,16349.1872],[1285300800,16349.1872],[1285387200,16349.1872],[1285473600,16349.1872],[1285560000,16349.1872],[1285646400,16349.1872],[1285732800,16349.1872],[1285819200,16349.1872],[1285905600,16349.1872],[1285992000,16349.1872],[1286078400,16349.1872],[1286164800,16349.1872],[1286251200,16349.1872],[1286337600,16349.1872],[1286424000,16349.1872],[1286510400,16349.1872],[1286596800,16349.1872],[1286683200,16349.1872],[1286769600,16349.1872],[1286856000,16349.1872],[1286942400,16349.1872],[1287028800,16349.1872],[1287115200,16349.1872],[1287201600,16349.1872],[1287288000,16349.1872],[1287374400,16349.1872],[1287460800,16349.1872],[1287547200,16349.1872],[1287633600,16349.1872],[1287720000,16349.1872],[1287806400,16349.1872],[1287892800,16349.1872],[1287979200,16349.1872],[1288065600,16349.1872],[1288152000,16349.1872],[1288238400,16349.1872],[1288324800,16349.1872],[1288411200,16349.1872],[1288497600,16349.1872],[1288584000,16349.1872],[1288670400,16349.1872],[1288756800,16349.1872],[1288843200,16349.1872],[1288929600,16349.1872],[1289016000,16349.1872],[1289102400,16349.1872],[1289192400,16349.1872],[1289278800,16349.1872],[1289365200,16349.1872],[1289451600,16349.1872],[1289538000,16349.1872],[1289624400,16349.1872],[1289710800,16349.1872],[1289797200,16349.1872],[1289883600,16349.1872],[1289970000,16349.1872],[1290056400,16349.1872],[1290142800,16349.1872],[1290229200,16349.1872],[1290315600,16349.1872],[1290402000,16349.1872],[1290488400,16349.1872],[1290574800,16349.1872],[1290661200,16349.1872],[1290747600,16349.1872],[1290834000,16349.1872],[1290920400,16349.1872],[1291006800,16349.1872],[1291093200,16349.1872],[1291179600,16349.1872],[1291266000,16349.1872],[1291352400,16349.1872],[1291438800,16349.1872],[1291525200,16349.1872],[1291611600,16349.1872],[1291698000,16349.1872],[1291784400,16349.1872],[1291870800,16349.1872],[1291957200,16349.1872],[1292043600,16349.1872],[1292130000,16349.1872],[1292216400,16349.1872],[1292302800,16349.1872],[1292389200,16349.1872],[1292475600,16349.1872],[1292562000,16349.1872],[1292648400,16349.1872],[1292734800,16349.1872],[1292821200,16349.1872],[1292907600,16349.1872],[1292994000,16349.1872],[1293080400,16349.1872],[1293166800,16349.1872],[1293253200,16349.1872],[1293339600,16349.1872],[1293426000,16349.1872],[1293512400,16349.1872],[1293598800,16349.1872],[1293685200,16349.1872],[1293771600,16349.1872],[1293858000,16349.1872],[1293944400,16349.1872],[1294030800,16349.1872],[1294117200,16349.1872],[1294203600,16349.1872],[1294290000,16349.1872],[1294376400,16349.1872],[1294462800,16349.1872],[1294549200,16349.1872],[1294635600,16349.1872],[1294722000,16349.1872],[1294808400,16349.1872],[1294894800,16349.1872],[1294981200,16349.1872],[1295067600,16349.1872],[1295154000,16349.1872],[1295240400,16349.1872],[1295326800,16349.1872],[1295413200,16349.1872],[1295499600,16349.1872],[1295586000,16349.1872],[1295672400,16349.1872],[1295758800,16349.1872],[1295845200,16349.1872],[1295931600,16349.1872],[1296018000,16349.1872],[1296104400,16349.1872],[1296190800,16349.1872],[1296277200,16349.1872],[1296363600,16349.1872],[1296450000,16349.1872],[1296536400,16349.1872],[1296622800,16349.1872],[1296709200,16349.1872],[1296795600,16349.1872],[1296882000,16349.1872],[1296968400,16349.1872],[1297054800,16349.1872],[1297141200,16349.1872],[1297227600,16349.1872],[1297314000,16349.1872],[1297400400,16349.1872],[1297486800,16349.1872],[1297573200,16349.1872],[1297659600,16349.1872],[1297746000,16349.1872],[1297832400,16349.1872],[1297918800,16349.1872],[1298005200,16349.1872],[1298091600,16349.1872],[1298178000,16349.1872],[1298264400,16349.1872],[1298350800,16349.1872],[1298437200,16349.1872],[1298523600,16349.1872],[1298610000,16349.1872],[1298696400,16349.1872],[1298782800,16349.1872],[1298869200,16349.1872],[1298955600,16349.1872],[1299042000,16349.1872],[1299128400,16349.1872],[1299214800,16349.1872],[1299301200,16349.1872],[1299387600,16349.1872],[1299474000,16349.1872],[1299560400,16349.1872],[1299646800,16349.1872],[1299733200,16349.1872],[1299819600,16349.1872],[1299906000,16349.1872],[1299992400,16349.1872],[1300075200,16349.1872],[1300161600,16349.1872],[1300248000,16349.1872],[1300334400,16349.1872],[1300420800,16349.1872],[1300507200,16349.1872],[1300593600,16349.1872],[1300680000,16349.1872],[1300766400,16349.1872],[1300852800,16349.1872],[1300939200,16349.1872],[1301025600,16349.1872],[1301112000,16349.1872],[1301198400,16349.1872],[1301284800,16349.1872],[1301371200,16349.1872],[1301457600,16349.1872],[1301544000,16349.1872],[1301630400,16349.1872],[1301716800,16349.1872],[1301803200,16349.1872],[1301889600,16349.1872],[1301976000,16349.1872],[1302062400,16349.1872],[1302148800,16349.1872],[1302235200,16349.1872],[1302321600,16349.1872],[1302408000,16349.1872],[1302494400,16349.1872],[1302580800,16349.1872],[1302667200,16349.1872],[1302753600,16349.1872],[1302840000,16349.1872],[1302926400,16349.1872],[1303012800,16349.1872],[1303099200,16349.1872],[1303185600,16349.1872],[1303272000,16349.1872],[1303358400,16349.1872],[1303444800,16349.1872],[1303531200,16349.1872],[1303617600,16349.1872],[1303704000,16349.1872],[1303790400,16349.1872],[1303876800,16349.1872],[1303963200,16349.1872],[1304049600,16349.1872],[1304136000,16349.1872],[1304222400,16349.1872],[1304308800,16349.1872],[1304395200,16349.1872],[1304481600,16349.1872],[1304568000,16349.1872],[1304654400,16349.1872],[1304740800,16349.1872],[1304827200,16349.1872],[1304913600,16349.1872],[1305000000,16349.1872],[1305086400,16349.1872],[1305172800,16349.1872],[1305259200,16349.1872],[1305345600,16349.1872],[1305432000,16349.1872],[1305518400,16349.1872],[1305604800,16349.1872],[1305691200,16349.1872],[1305777600,16349.1872],[1305864000,16349.1872],[1305950400,16349.1872],[1306036800,16349.1872],[1306123200,16349.1872],[1306209600,16349.1872],[1306296000,16349.1872],[1306382400,16349.1872],[1306468800,16349.1872],[1306555200,16349.1872],[1306641600,16349.1872],[1306728000,16349.1872],[1306814400,16349.1872],[1306900800,16349.1872],[1306987200,16349.1872],[1307073600,16349.1872],[1307160000,16349.1872],[1307246400,16349.1872],[1307332800,16349.1872],[1307419200,16349.1872],[1307505600,16349.1872],[1307592000,16349.1872],[1307678400,16349.1872],[1307764800,16349.1872],[1307851200,16349.1872],[1307937600,16349.1872],[1308024000,16349.1872],[1308110400,16349.1872],[1308196800,16349.1872],[1308283200,16349.1872],[1308369600,16349.1872],[1308456000,16349.1872],[1308542400,16349.1872],[1308628800,16349.1872],[1308715200,16349.1872],[1308801600,16349.1872],[1308888000,16349.1872],[1308974400,16349.1872],[1309060800,16349.1872],[1309147200,16349.1872],[1309233600,16349.1872],[1309320000,16349.1872],[1309406400,16349.1872],[1309492800,16349.1872],[1309579200,16349.1872],[1309665600,16349.1872],[1309752000,16349.1872],[1309838400,16349.1872],[1309924800,16349.1872],[1310011200,16349.1872],[1310097600,16349.1872],[1310184000,16349.1872],[1310270400,16349.1872],[1310356800,16349.1872],[1310443200,16349.1872],[1310529600,16349.1872],[1310616000,16349.1872],[1310702400,16349.1872],[1310788800,16349.1872],[1310875200,16349.1872],[1310961600,16349.1872],[1311048000,16349.1872],[1311134400,16349.1872],[1311220800,16349.1872],[1311307200,16349.1872],[1311393600,16349.1872],[1311480000,16349.1872],[1311566400,16349.1872],[1311652800,16349.1872],[1311739200,16349.1872],[1311825600,16349.1872],[1311912000,16349.1872],[1311998400,16349.1872],[1312084800,16349.1872],[1312171200,16349.1872],[1312257600,16349.1872],[1312344000,16349.1872],[1312430400,16349.1872],[1312516800,16349.1872],[1312603200,16349.1872],[1312689600,16349.1872],[1312776000,16349.1872],[1312862400,16349.1872],[1312948800,16349.1872],[1313035200,16349.1872],[1313121600,16349.1872],[1313208000,16349.1872],[1313294400,16349.1872],[1313380800,16349.1872],[1313467200,16349.1872],[1313553600,16349.1872],[1313640000,16349.1872],[1313726400,16349.1872],[1313812800,16349.1872],[1313899200,16349.1872],[1313985600,16349.1872],[1314072000,16349.1872],[1314158400,16349.1872],[1314244800,16349.1872],[1314331200,16349.1872],[1314417600,16349.1872],[1314504000,16349.1872],[1314590400,16349.1872],[1314676800,16349.1872],[1314763200,16349.1872],[1314849600,16349.1872],[1314936000,16349.1872],[1315022400,16349.1872],[1315108800,16349.1872],[1315195200,16349.1872],[1315281600,16349.1872],[1315368000,16349.1872],[1315454400,16349.1872],[1315540800,16349.1872],[1315627200,16349.1872],[1315713600,16349.1872],[1315800000,16349.1872],[1315886400,16349.1872],[1315972800,16349.1872],[1316059200,16349.1872],[1316145600,16349.1872],[1316232000,16349.1872],[1316318400,16349.1872],[1316404800,16349.1872],[1316491200,16349.1872],[1316577600,16349.1872],[1316664000,16349.1872],[1316750400,16349.1872],[1316836800,16349.1872],[1316923200,16349.1872],[1317009600,16349.1872],[1317096000,16349.1872],[1317182400,16349.1872],[1317268800,16349.1872],[1317355200,16349.1872],[1317441600,16349.1872],[1317528000,16349.1872],[1317614400,16349.1872],[1317700800,16349.1872],[1317787200,16349.1872],[1317873600,16349.1872],[1317960000,16349.1872],[1318046400,16349.1872],[1318132800,16349.1872],[1318219200,16349.1872],[1318305600,16349.1872],[1318392000,16349.1872],[1318478400,16349.1872],[1318564800,16349.1872],[1318651200,16349.1872],[1318737600,16349.1872],[1318824000,16349.1872],[1318910400,16349.1872],[1318996800,16349.1872],[1319083200,16349.1872],[1319169600,16349.1872],[1319256000,16349.1872],[1319342400,16349.1872],[1319428800,16349.1872],[1319515200,16349.1872],[1319601600,16349.1872],[1319688000,16349.1872],[1319774400,16349.1872],[1319860800,16349.1872],[1319947200,16349.1872],[1320033600,16349.1872],[1320120000,16349.1872],[1320206400,16349.1872],[1320292800,16349.1872],[1320379200,16349.1872],[1320465600,16349.1872],[1320552000,16349.1872],[1320642000,16349.1872],[1320728400,16349.1872],[1320814800,16349.1872],[1320901200,16349.1872],[1320987600,16349.1872],[1321074000,16349.1872],[1321160400,16349.1872],[1321246800,16349.1872],[1321333200,16349.1872],[1321419600,16349.1872],[1321506000,16349.1872],[1321592400,16349.1872],[1321678800,16349.1872],[1321765200,16349.1872],[1321851600,16349.1872],[1321938000,16349.1872],[1322024400,16349.1872],[1322110800,16349.1872],[1322197200,16349.1872],[1322283600,16349.1872],[1322370000,16349.1872],[1322456400,16349.1872],[1322542800,16349.1872],[1322629200,16349.1872],[1322715600,16349.1872],[1322802000,16349.1872],[1322888400,16349.1872],[1322974800,16349.1872],[1323061200,16349.1872],[1323147600,16349.1872],[1323234000,16349.1872],[1323320400,16349.1872],[1323406800,16349.1872],[1323493200,16349.1872],[1323579600,16349.1872],[1323666000,16349.1872],[1323752400,16349.1872],[1323838800,16349.1872],[1323925200,16349.1872],[1324011600,16349.1872],[1324098000,16349.1872],[1324184400,16349.1872],[1324270800,16349.1872],[1324357200,16349.1872],[1324443600,16349.1872],[1324530000,16349.1872],[1324616400,16349.1872],[1324702800,16349.1872],[1324789200,16349.1872],[1324875600,16349.1872],[1324962000,16349.1872],[1325048400,16349.1872],[1325134800,16349.1872],[1325221200,16349.1872],[1325307600,16349.1872],[1325394000,16349.1872],[1325480400,16349.1872],[1325566800,16349.1872],[1325653200,16349.1872],[1325739600,16349.1872],[1325826000,16349.1872],[1325912400,16349.1872],[1325998800,16349.1872],[1326085200,16349.1872],[1326171600,16349.1872],[1326258000,16349.1872],[1326344400,16349.1872],[1326430800,16349.1872],[1326517200,16349.1872],[1326603600,16349.1872],[1326690000,16349.1872],[1326776400,16349.1872],[1326862800,16349.1872],[1326949200,16349.1872],[1327035600,16349.1872],[1327122000,16349.1872],[1327208400,16349.1872],[1327294800,16349.1872],[1327381200,16349.1872],[1327467600,16349.1872],[1327554000,16349.1872],[1327640400,16349.1872],[1327726800,16349.1872],[1327813200,16349.1872],[1327899600,16349.1872],[1327986000,16349.1872],[1328072400,16349.1872],[1328158800,16349.1872],[1328245200,16349.1872],[1328331600,16349.1872],[1328418000,16349.1872],[1328504400,16349.1872],[1328590800,16349.1872],[1328677200,16349.1872],[1328763600,16349.1872],[1328850000,16349.1872],[1328936400,16349.1872],[1329022800,16349.1872],[1329109200,16349.1872],[1329195600,16349.1872],[1329282000,16349.1872],[1329368400,16349.1872],[1329454800,16349.1872],[1329541200,16349.1872],[1329627600,16349.1872],[1329714000,16349.1872],[1329800400,16349.1872],[1329886800,16349.1872],[1329973200,16349.1872],[1330059600,16349.1872],[1330146000,16349.1872],[1330232400,16349.1872],[1330318800,16349.1872],[1330405200,16349.1872],[1330491600,16349.1872],[1330578000,16349.1872],[1330664400,16349.1872],[1330750800,16349.1872],[1330837200,16349.1872],[1330923600,16349.1872],[1331010000,16349.1872],[1331096400,16349.1872],[1331182800,16349.1872],[1331269200,16349.1872],[1331355600,16349.1872],[1331442000,16349.1872],[1331524800,16349.1872],[1331611200,16349.1872],[1331697600,16349.1872],[1331784000,16349.1872],[1331870400,16349.1872],[1331956800,16349.1872],[1332043200,16349.1872],[1332129600,16349.1872],[1332216000,16349.1872],[1332302400,16349.1872],[1332388800,16349.1872],[1332475200,16349.1872],[1332561600,16349.1872],[1332648000,16349.1872],[1332734400,16349.1872],[1332820800,16349.1872],[1332907200,16349.1872],[1332993600,16349.1872],[1333080000,16349.1872],[1333166400,16349.1872],[1333252800,16349.1872],[1333339200,16349.1872],[1333425600,16349.1872],[1333512000,16349.1872],[1333598400,16349.1872],[1333684800,16349.1872],[1333771200,16349.1872],[1333857600,16349.1872],[1333944000,16349.1872],[1334030400,16349.1872],[1334116800,16349.1872],[1334203200,16349.1872],[1334289600,16349.1872],[1334376000,16349.1872],[1334462400,16349.1872],[1334548800,16349.1872],[1334635200,16349.1872],[1334721600,16349.1872],[1334808000,16349.1872],[1334894400,16349.1872],[1334980800,16349.1872],[1335067200,16349.1872],[1335153600,16349.1872],[1335240000,16349.1872],[1335326400,16349.1872],[1335412800,16349.1872],[1335499200,16349.1872],[1335585600,16349.1872],[1335672000,16349.1872],[1335758400,16349.1872],[1335844800,16349.1872],[1335931200,16349.1872],[1336017600,16349.1872],[1336104000,16349.1872],[1336190400,16349.1872],[1336276800,16349.1872],[1336363200,16349.1872],[1336449600,16349.1872],[1336536000,16349.1872],[1336622400,16349.1872],[1336708800,16349.1872],[1336795200,16349.1872],[1336881600,16349.1872],[1336968000,16349.1872],[1337054400,16349.1872],[1337140800,16349.1872],[1337227200,16349.1872],[1337313600,16349.1872],[1337400000,16349.1872],[1337486400,16349.1872],[1337572800,16349.1872],[1337659200,16349.1872],[1337745600,16349.1872],[1337832000,16349.1872],[1337918400,16349.1872],[1338004800,16349.1872],[1338091200,16349.1872],[1338177600,16349.1872],[1338264000,16349.1872],[1338350400,16349.1872],[1338436800,16349.1872],[1338523200,16349.1872],[1338609600,16349.1872],[1338696000,16349.1872],[1338782400,16349.1872],[1338868800,16349.1872],[1338955200,16349.1872],[1339041600,16349.1872],[1339128000,16349.1872],[1339214400,16349.1872],[1339300800,16349.1872],[1339387200,16349.1872],[1339473600,16349.1872],[1339560000,16349.1872],[1339646400,16349.1872],[1339732800,16349.1872],[1339819200,16349.1872],[1339905600,16349.1872],[1339992000,16349.1872],[1340078400,16349.1872],[1340164800,16349.1872],[1340251200,16349.1872],[1340337600,16349.1872],[1340424000,16349.1872],[1340510400,16349.1872],[1340596800,16349.1872],[1340683200,16349.1872],[1340769600,16349.1872],[1340856000,16349.1872],[1340942400,16349.1872],[1341028800,16349.1872],[1341115200,16349.1872],[1341201600,16349.1872],[1341288000,16349.1872],[1341374400,16349.1872],[1341460800,16349.1872],[1341547200,16349.1872],[1341633600,16349.1872],[1341720000,16349.1872],[1341806400,16349.1872],[1341892800,16349.1872],[1341979200,16349.1872],[1342065600,16349.1872],[1342152000,16349.1872],[1342238400,16349.1872],[1342324800,16349.1872],[1342411200,16349.1872],[1342497600,16349.1872],[1342584000,16349.1872],[1342670400,16349.1872],[1342756800,16349.1872],[1342843200,16349.1872],[1342929600,16349.1872],[1343016000,16349.1872],[1343102400,16349.1872],[1343188800,16349.1872],[1343275200,16349.1872],[1343361600,16349.1872],[1343448000,16349.1872],[1343534400,16349.1872],[1343620800,16349.1872],[1343707200,16349.1872],[1343793600,16349.1872],[1343880000,16349.1872],[1343966400,16349.1872],[1344052800,16349.1872],[1344139200,16349.1872],[1344225600,16349.1872],[1344312000,16349.1872],[1344398400,16349.1872],[1344484800,16349.1872],[1344571200,16349.1872],[1344657600,16349.1872],[1344744000,16349.1872],[1344830400,16349.1872],[1344916800,16349.1872],[1345003200,16349.1872],[1345089600,16349.1872],[1345176000,16349.1872],[1345262400,16349.1872],[1345348800,16349.1872],[1345435200,16349.1872],[1345521600,16349.1872],[1345608000,16349.1872],[1345694400,16349.1872],[1345780800,16349.1872],[1345867200,16349.1872],[1345953600,16349.1872],[1346040000,16349.1872],[1346126400,16349.1872],[1346212800,16349.1872],[1346299200,16349.1872],[1346385600,16349.1872],[1346472000,16349.1872],[1346558400,16349.1872],[1346644800,16349.1872],[1346731200,16349.1872],[1346817600,16349.1872],[1346904000,16349.1872],[1346990400,16349.1872],[1347076800,16349.1872],[1347163200,16349.1872],[1347249600,16349.1872],[1347336000,16349.1872],[1347422400,16349.1872],[1347508800,16349.1872],[1347595200,16349.1872],[1347681600,16349.1872],[1347768000,16349.1872],[1347854400,16349.1872],[1347940800,16349.1872],[1348027200,16349.1872],[1348113600,16349.1872],[1348200000,16349.1872],[1348286400,16349.1872],[1348372800,16349.1872],[1348459200,16349.1872],[1348545600,16349.1872],[1348632000,16349.1872],[1348718400,16349.1872],[1348804800,16349.1872],[1348891200,16349.1872],[1348977600,16349.1872],[1349064000,16349.1872],[1349150400,16349.1872],[1349236800,16349.1872],[1349323200,16349.1872],[1349409600,16349.1872],[1349496000,16349.1872],[1349582400,16349.1872],[1349668800,16349.1872],[1349755200,16349.1872],[1349841600,16349.1872],[1349928000,16349.1872],[1350014400,16349.1872],[1350100800,16349.1872],[1350187200,16349.1872],[1350273600,16349.1872],[1350360000,16349.1872],[1350446400,16349.1872],[1350532800,16349.1872],[1350619200,16349.1872],[1350705600,16349.1872],[1350792000,16349.1872],[1350878400,16349.1872],[1350964800,16349.1872],[1351051200,16349.1872],[1351137600,16349.1872],[1351224000,16349.1872],[1351310400,16349.1872],[1351396800,16349.1872],[1351483200,16349.1872],[1351569600,16349.1872],[1351656000,16349.1872],[1351742400,16349.1872],[1351828800,16349.1872],[1351915200,16349.1872],[1352001600,16349.1872],[1352091600,16349.1872],[1352178000,16349.1872],[1352264400,16349.1872],[1352350800,16349.1872],[1352437200,16349.1872],[1352523600,16349.1872],[1352610000,16349.1872],[1352696400,16349.1872],[1352782800,16349.1872],[1352869200,16349.1872],[1352955600,16349.1872],[1353042000,16349.1872],[1353128400,16349.1872],[1353214800,16349.1872],[1353301200,16349.1872],[1353387600,16349.1872],[1353474000,16349.1872],[1353560400,16349.1872],[1353646800,16349.1872],[1353733200,16349.1872],[1353819600,16349.1872],[1353906000,16349.1872],[1353992400,16349.1872],[1354078800,16349.1872],[1354165200,16349.1872],[1354251600,16349.1872],[1354338000,16349.1872],[1354424400,16349.1872],[1354510800,16349.1872],[1354597200,16349.1872],[1354683600,16349.1872],[1354770000,16349.1872],[1354856400,16349.1872],[1354942800,16349.1872],[1355029200,16349.1872],[1355115600,16349.1872],[1355202000,16349.1872],[1355288400,16349.1872],[1355374800,16349.1872],[1355461200,16349.1872],[1355547600,16349.1872],[1355634000,16349.1872],[1355720400,16349.1872],[1355806800,16349.1872],[1355893200,16349.1872],[1355979600,16349.1872],[1356066000,16349.1872],[1356152400,16349.1872],[1356238800,16349.1872],[1356325200,16349.1872],[1356411600,16349.1872],[1356498000,16349.1872],[1356584400,16349.1872],[1356670800,16349.1872],[1356757200,16349.1872],[1356843600,16349.1872],[1356930000,16349.1872],[1357016400,16349.1872],[1357102800,16349.1872],[1357189200,16349.1872],[1357275600,16349.1872],[1357362000,16349.1872],[1357448400,16349.1872],[1357534800,16349.1872],[1357621200,16349.1872],[1357707600,16349.1872],[1357794000,16349.1872],[1357880400,16349.1872],[1357966800,16349.1872],[1358053200,16349.1872],[1358139600,16349.1872],[1358226000,16349.1872],[1358312400,16349.1872],[1358398800,16349.1872],[1358485200,16349.1872],[1358571600,16349.1872],[1358658000,16349.1872],[1358744400,16349.1872],[1358830800,16349.1872],[1358917200,16349.1872],[1359003600,16349.1872],[1359090000,16349.1872],[1359176400,16349.1872],[1359262800,16349.1872],[1359349200,16349.1872],[1359435600,16349.1872],[1359522000,16349.1872],[1359608400,16349.1872],[1359694800,16349.1872],[1359781200,16349.1872],[1359867600,16349.1872],[1359954000,16349.1872],[1360040400,16349.1872],[1360126800,16349.1872],[1360213200,16349.1872],[1360299600,16349.1872],[1360386000,16349.1872],[1360472400,16349.1872],[1360558800,16349.1872],[1360645200,16349.1872],[1360731600,16349.1872],[1360818000,16349.1872],[1360904400,16349.1872],[1360990800,16349.1872],[1361077200,16349.1872],[1361163600,16349.1872],[1361250000,16349.1872],[1361336400,16349.1872],[1361422800,16349.1872],[1361509200,16349.1872],[1361595600,16349.1872],[1361682000,16349.1872],[1361768400,16349.1872],[1361854800,16349.1872],[1361941200,16349.1872],[1362027600,16349.1872],[1362114000,16349.1872],[1362200400,16349.1872],[1362286800,16349.1872],[1362373200,16349.1872],[1362459600,16349.1872],[1362546000,16349.1872],[1362632400,16349.1872],[1362718800,16349.1872],[1362805200,16349.1872],[1362891600,16349.1872],[1362974400,16349.1872],[1363060800,16349.1872],[1363147200,16349.1872],[1363233600,16349.1872],[1363320000,16349.1872],[1363406400,16349.1872],[1363492800,16349.1872],[1363579200,16349.1872],[1363665600,16349.1872],[1363752000,16349.1872],[1363838400,16349.1872],[1363924800,16349.1872],[1364011200,16349.1872],[1364097600,16349.1872],[1364184000,16349.1872],[1364270400,16349.1872],[1364356800,16349.1872],[1364443200,16349.1872],[1364529600,16349.1872],[1364616000,16349.1872],[1364702400,16349.1872],[1364788800,16349.1872],[1364875200,16349.1872],[1364961600,16349.1872],[1365048000,16349.1872],[1365134400,16349.1872],[1365220800,16349.1872],[1365307200,16349.1872],[1365393600,16349.1872],[1365480000,16349.1872],[1365566400,16349.1872],[1365652800,16349.1872],[1365739200,16349.1872],[1365825600,16349.1872],[1365912000,16349.1872],[1365998400,16349.1872],[1366084800,16349.1872],[1366171200,16349.1872],[1366257600,16349.1872],[1366344000,16349.1872],[1366430400,16349.1872],[1366516800,16349.1872],[1366603200,16349.1872],[1366689600,16349.1872],[1366776000,16349.1872],[1366862400,16349.1872],[1366948800,16349.1872],[1367035200,16349.1872],[1367121600,16349.1872],[1367208000,16349.1872],[1367294400,16349.1872],[1367380800,16349.1872],[1367467200,16349.1872],[1367553600,16349.1872],[1367640000,16349.1872],[1367726400,16349.1872],[1367812800,16349.1872],[1367899200,16349.1872],[1367985600,16349.1872],[1368072000,16349.1872],[1368158400,16349.1872],[1368244800,16349.1872],[1368331200,16349.1872],[1368417600,16349.1872],[1368504000,16349.1872],[1368590400,16349.1872],[1368676800,16349.1872],[1368763200,16349.1872],[1368849600,16349.1872],[1368936000,16349.1872],[1369022400,16349.1872],[1369108800,16349.1872],[1369195200,16349.1872],[1369281600,16349.1872],[1369368000,16349.1872],[1369454400,16349.1872],[1369540800,16349.1872],[1369627200,16349.1872],[1369713600,16349.1872],[1369800000,16349.1872],[1369886400,16349.1872],[1369972800,16349.1872],[1370059200,16349.1872],[1370145600,16349.1872],[1370232000,16349.1872],[1370318400,16349.1872],[1370404800,16349.1872],[1370491200,16349.1872],[1370577600,16349.1872],[1370664000,16349.1872],[1370750400,16349.1872],[1370836800,16349.1872],[1370923200,16349.1872],[1371009600,16349.1872],[1371096000,16349.1872],[1371182400,16349.1872],[1371268800,16349.1872],[1371355200,16349.1872],[1371441600,16349.1872],[1371528000,16349.1872],[1371614400,16349.1872],[1371700800,16349.1872],[1371787200,16349.1872],[1371873600,16349.1872],[1371960000,16349.1872],[1372046400,16349.1872],[1372132800,16349.1872],[1372219200,16349.1872],[1372305600,16349.1872],[1372392000,16349.1872],[1372478400,16349.1872],[1372564800,16349.1872],[1372651200,16349.1872],[1372737600,16349.1872],[1372824000,16349.1872],[1372910400,16349.1872],[1372996800,16349.1872],[1373083200,16349.1872],[1373169600,16349.1872],[1373256000,16349.1872],[1373342400,16349.1872],[1373428800,16349.1872],[1373515200,16349.1872],[1373601600,16349.1872],[1373688000,16349.1872],[1373774400,16349.1872],[1373860800,16349.1872],[1373947200,16349.1872],[1374033600,16349.1872],[1374120000,16349.1872],[1374206400,16349.1872],[1374292800,16349.1872],[1374379200,16349.1872],[1374465600,16349.1872],[1374552000,16349.1872],[1374638400,16349.1872],[1374724800,16349.1872],[1374811200,16349.1872],[1374897600,16349.1872],[1374984000,16349.1872],[1375070400,16349.1872],[1375156800,16349.1872],[1375243200,16349.1872],[1375329600,16349.1872],[1375416000,16349.1872],[1375502400,16349.1872],[1375588800,16349.1872],[1375675200,16349.1872],[1375761600,16349.1872],[1375848000,16349.1872],[1375934400,16349.1872],[1376020800,16349.1872],[1376107200,16349.1872],[1376193600,16349.1872],[1376280000,16349.1872],[1376366400,16349.1872],[1376452800,16349.1872],[1376539200,16349.1872],[1376625600,16349.1872],[1376712000,16349.1872],[1376798400,16349.1872],[1376884800,16349.1872],[1376971200,16349.1872],[1377057600,16349.1872],[1377144000,16349.1872],[1377230400,16349.1872],[1377316800,16349.1872],[1377403200,16349.1872],[1377489600,16349.1872],[1377576000,16349.1872],[1377662400,16349.1872],[1377748800,16349.1872],[1377835200,16349.1872],[1377921600,16349.1872],[1378008000,16349.1872],[1378094400,16349.1872],[1378180800,16349.1872],[1378267200,16349.1872],[1378353600,16349.1872],[1378440000,16349.1872],[1378526400,16349.1872],[1378612800,16349.1872],[1378699200,16349.1872],[1378785600,16349.1872],[1378872000,16349.1872],[1378958400,16349.1872],[1379044800,16349.1872],[1379131200,16349.1872],[1379217600,16349.1872],[1379304000,16349.1872],[1379390400,16349.1872],[1379476800,16349.1872],[1379563200,16349.1872],[1379649600,16349.1872],[1379736000,16349.1872],[1379822400,16349.1872],[1379908800,16349.1872],[1379995200,16349.1872],[1380081600,16349.1872],[1380168000,16349.1872],[1380254400,16349.1872],[1380340800,16349.1872],[1380427200,16349.1872],[1380513600,16349.1872],[1380600000,16349.1872],[1380686400,16349.1872],[1380772800,16349.1872],[1380859200,16349.1872],[1380945600,16349.1872],[1381032000,16349.1872],[1381118400,16349.1872],[1381204800,16349.1872],[1381291200,16349.1872],[1381377600,16349.1872],[1381464000,16349.1872],[1381550400,16349.1872],[1381636800,16349.1872],[1381723200,16349.1872],[1381809600,16349.1872],[1381896000,16349.1872],[1381982400,16349.1872],[1382068800,16349.1872],[1382155200,16349.1872],[1382241600,16349.1872],[1382328000,16349.1872],[1382414400,16349.1872],[1382500800,16349.1872],[1382587200,16349.1872],[1382673600,16349.1872],[1382760000,16349.1872],[1382846400,16349.1872],[1382932800,16349.1872],[1383019200,16349.1872],[1383105600,16349.1872],[1383192000,16349.1872],[1383278400,16349.1872],[1383364800,16349.1872],[1383451200,16349.1872],[1383541200,16349.1872],[1383627600,16349.1872],[1383714000,16349.1872],[1383800400,16349.1872],[1383886800,16349.1872],[1383973200,16349.1872],[1384059600,16349.1872],[1384146000,16349.1872],[1384232400,16349.1872],[1384318800,16349.1872],[1384405200,16349.1872],[1384491600,16349.1872],[1384578000,16349.1872],[1384664400,16349.1872],[1384750800,16349.1872],[1384837200,16349.1872],[1384923600,16349.1872],[1385010000,16349.1872],[1385096400,16349.1872],[1385182800,16349.1872],[1385269200,16349.1872],[1385355600,16349.1872],[1385442000,16349.1872],[1385528400,16349.1872],[1385614800,16349.1872],[1385701200,16349.1872],[1385787600,16349.1872],[1385874000,16349.1872],[1385960400,16349.1872],[1386046800,16349.1872],[1386133200,16349.1872],[1386219600,16349.1872],[1386306000,16349.1872],[1386392400,16349.1872],[1386478800,16349.1872],[1386565200,16349.1872],[1386651600,16349.1872],[1386738000,16349.1872],[1386824400,16349.1872],[1386910800,16349.1872],[1386997200,16349.1872],[1387083600,16349.1872],[1387170000,16349.1872],[1387256400,16349.1872],[1387342800,16349.1872],[1387429200,16349.1872],[1387515600,16349.1872],[1387602000,16349.1872],[1387688400,16349.1872],[1387774800,16349.1872],[1387861200,16349.1872],[1387947600,16349.1872],[1388034000,16349.1872],[1388120400,16349.1872],[1388206800,16349.1872],[1388293200,16349.1872],[1388379600,16349.1872],[1388466000,16349.1872],[1388552400,16349.1872],[1388638800,16349.1872],[1388725200,16349.1872],[1388811600,16349.1872],[1388898000,16349.1872],[1388984400,16349.1872],[1389070800,16349.1872],[1389157200,16349.1872],[1389243600,16349.1872],[1389330000,16349.1872],[1389416400,16349.1872],[1389502800,16349.1872],[1389589200,16349.1872],[1389675600,16349.1872],[1389762000,16349.1872],[1389848400,16349.1872],[1389934800,16349.1872],[1390021200,16349.1872],[1390107600,16349.1872],[1390194000,16349.1872],[1390280400,16349.1872],[1390366800,16349.1872],[1390453200,16349.1872],[1390539600,16349.1872],[1390626000,16349.1872],[1390712400,16349.1872],[1390798800,16349.1872],[1390885200,16349.1872],[1390971600,16349.1872],[1391058000,16349.1872],[1391144400,16349.1872],[1391230800,16349.1872],[1391317200,16349.1872],[1391403600,16349.1872],[1391490000,16349.1872],[1391576400,16349.1872],[1391662800,16349.1872],[1391749200,16349.1872],[1391835600,16349.1872],[1391922000,16349.1872],[1392008400,16349.1872],[1392094800,16349.1872],[1392181200,16349.1872],[1392267600,16349.1872],[1392354000,16349.1872],[1392440400,16349.1872],[1392526800,16349.1872],[1392613200,16349.1872],[1392699600,16349.1872],[1392786000,16349.1872],[1392872400,16349.1872],[1392958800,16349.1872],[1393045200,16349.1872],[1393131600,16349.1872],[1393218000,16349.1872],[1393304400,16349.1872],[1393390800,16349.1872],[1393477200,16349.1872],[1393563600,16349.1872],[1393650000,16349.1872],[1393736400,16349.1872],[1393822800,16349.1872],[1393909200,16349.1872],[1393995600,16349.1872],[1394082000,16349.1872],[1394168400,16349.1872],[1394254800,16349.1872],[1394341200,16349.1872],[1394424000,16349.1872],[1394510400,16349.1872],[1394596800,16349.1872],[1394683200,16349.1872],[1394769600,16349.1872],[1394856000,16349.1872],[1394942400,16349.1872],[1395028800,16349.1872],[1395115200,16349.1872],[1395201600,16349.1872],[1395288000,16349.1872],[1395374400,16349.1872],[1395460800,16349.1872],[1395547200,16349.1872],[1395633600,16349.1872],[1395720000,16349.1872],[1395806400,16349.1872],[1395892800,16349.1872],[1395979200,16349.1872],[1396065600,16349.1872],[1396152000,16349.1872],[1396238400,16349.1872],[1396324800,16349.1872],[1396411200,16349.1872],[1396497600,16349.1872],[1396584000,16349.1872],[1396670400,16349.1872],[1396756800,16349.1872],[1396843200,16349.1872],[1396929600,16349.1872],[1397016000,16349.1872],[1397102400,16349.1872],[1397188800,16349.1872],[1397275200,16349.1872],[1397361600,16349.1872],[1397448000,16349.1872],[1397534400,16349.1872],[1397620800,16349.1872],[1397707200,16349.1872],[1397793600,16349.1872],[1397880000,16349.1872],[1397966400,16349.1872],[1398052800,16349.1872],[1398139200,16349.1872],[1398225600,16349.1872],[1398312000,16349.1872],[1398398400,16349.1872],[1398484800,16349.1872],[1398571200,16349.1872],[1398657600,16349.1872],[1398744000,16349.1872],[1398830400,16349.1872],[1398916800,16349.1872],[1399003200,16349.1872],[1399089600,16349.1872],[1399176000,16349.1872],[1399262400,16349.1872],[1399348800,16349.1872],[1399435200,16349.1872],[1399521600,16349.1872],[1399608000,16349.1872],[1399694400,16349.1872],[1399780800,16349.1872],[1399867200,16349.1872],[1399953600,16349.1872],[1400040000,16349.1872],[1400126400,16349.1872],[1400212800,16349.1872],[1400299200,16349.1872],[1400385600,16349.1872],[1400472000,16349.1872],[1400558400,16349.1872],[1400644800,16349.1872],[1400731200,16349.1872],[1400817600,16349.1872],[1400904000,16349.1872],[1400990400,16349.1872],[1401076800,16349.1872],[1401163200,16349.1872],[1401249600,16349.1872],[1401336000,16349.1872],[1401422400,16349.1872],[1401508800,16349.1872],[1401595200,16349.1872],[1401681600,16349.1872],[1401768000,16349.1872],[1401854400,16349.1872],[1401940800,16349.1872],[1402027200,16349.1872],[1402113600,16349.1872],[1402200000,16349.1872],[1402286400,16349.1872],[1402372800,16349.1872],[1402459200,16349.1872],[1402545600,16349.1872],[1402632000,16349.1872],[1402718400,16349.1872],[1402804800,16349.1872],[1402891200,16349.1872],[1402977600,16349.1872],[1403064000,16349.1872],[1403150400,16349.1872],[1403236800,16349.1872],[1403323200,16349.1872],[1403409600,16349.1872],[1403496000,16349.1872],[1403582400,16349.1872],[1403668800,16349.1872],[1403755200,16349.1872],[1403841600,16349.1872],[1403928000,16349.1872],[1404014400,16349.1872],[1404100800,16349.1872],[1404187200,16349.1872],[1404273600,16349.1872],[1404360000,16349.1872],[1404446400,16349.1872],[1404532800,16349.1872],[1404619200,16349.1872],[1404705600,16349.1872],[1404792000,16349.1872],[1404878400,16349.1872],[1404964800,16349.1872],[1405051200,16349.1872],[1405137600,16349.1872],[1405224000,16349.1872],[1405310400,16349.1872],[1405396800,16349.1872],[1405483200,16349.1872],[1405569600,16349.1872],[1405656000,16349.1872],[1405742400,16349.1872],[1405828800,16349.1872],[1405915200,16349.1872],[1406001600,16349.1872],[1406088000,16349.1872],[1406174400,16349.1872],[1406260800,16349.1872],[1406347200,16349.1872],[1406433600,16349.1872],[1406520000,16349.1872],[1406606400,16349.1872],[1406692800,16349.1872],[1406779200,16349.1872],[1406865600,16349.1872],[1406952000,16349.1872],[1407038400,16349.1872],[1407124800,16349.1872],[1407211200,16349.1872],[1407297600,16349.1872],[1407384000,16349.1872],[1407470400,16349.1872],[1407556800,16349.1872],[1407643200,16349.1872],[1407729600,16349.1872],[1407816000,16349.1872],[1407902400,16349.1872],[1407988800,16349.1872],[1408075200,16349.1872],[1408161600,16349.1872],[1408248000,16349.1872],[1408334400,16349.1872],[1408420800,16349.1872],[1408507200,16349.1872],[1408593600,16349.1872],[1408680000,16349.1872],[1408766400,16349.1872],[1408852800,16349.1872],[1408939200,16349.1872],[1409025600,16349.1872],[1409112000,16349.1872],[1409198400,16349.1872],[1409284800,16349.1872],[1409371200,16349.1872],[1409457600,16349.1872],[1409544000,16349.1872],[1409630400,16349.1872],[1409716800,16349.1872],[1409803200,16349.1872],[1409889600,16349.1872],[1409976000,16349.1872],[1410062400,16349.1872],[1410148800,16349.1872],[1410235200,16349.1872],[1410321600,16349.1872],[1410408000,16349.1872],[1410494400,16349.1872],[1410580800,16349.1872],[1410667200,16349.1872],[1410753600,16349.1872],[1410840000,16349.1872],[1410926400,16349.1872],[1411012800,16349.1872],[1411099200,16349.1872],[1411185600,16349.1872],[1411272000,16349.1872],[1411358400,16349.1872],[1411444800,16349.1872],[1411531200,16349.1872],[1411617600,16349.1872],[1411704000,16349.1872],[1411790400,16349.1872],[1411876800,16349.1872],[1411963200,16349.1872],[1412049600,16349.1872],[1412136000,16349.1872],[1412222400,16349.1872],[1412308800,16349.1872],[1412395200,16349.1872],[1412481600,16349.1872],[1412568000,16349.1872],[1412654400,16349.1872],[1412740800,16349.1872],[1412827200,16349.1872],[1412913600,16349.1872],[1413000000,16349.1872],[1413086400,16349.1872],[1413172800,16349.1872],[1413259200,16349.1872],[1413345600,16349.1872],[1413432000,16349.1872],[1413518400,16349.1872],[1413604800,16349.1872],[1413691200,16349.1872],[1413777600,16349.1872],[1413864000,16349.1872],[1413950400,16349.1872],[1414036800,16349.1872],[1414123200,16349.1872],[1414209600,16349.1872],[1414296000,16349.1872],[1414382400,16349.1872],[1414468800,16349.1872],[1414555200,16349.1872],[1414641600,16349.1872],[1414728000,16349.1872],[1414814400,16349.1872],[1414900800,16349.1872],[1414990800,16349.1872],[1415077200,16349.1872],[1415163600,16349.1872],[1415250000,16349.1872],[1415336400,16349.1872],[1415422800,16349.1872],[1415509200,16349.1872],[1415595600,16349.1872],[1415682000,16349.1872],[1415768400,16349.1872],[1415854800,16349.1872],[1415941200,16349.1872],[1416027600,16349.1872],[1416114000,16349.1872],[1416200400,16349.1872],[1416286800,16349.1872],[1416373200,16349.1872],[1416459600,16349.1872],[1416546000,16349.1872],[1416632400,16349.1872],[1416718800,16349.1872],[1416805200,16349.1872],[1416891600,16349.1872],[1416978000,16349.1872],[1417064400,16349.1872],[1417150800,16349.1872],[1417237200,16349.1872],[1417323600,16349.1872],[1417410000,16349.1872],[1417496400,16349.1872],[1417582800,16349.1872],[1417669200,16349.1872],[1417755600,16349.1872],[1417842000,16349.1872],[1417928400,16349.1872],[1418014800,16349.1872],[1418101200,16349.1872],[1418187600,16349.1872],[1418274000,16349.1872],[1418360400,16349.1872],[1418446800,16349.1872],[1418533200,16349.1872],[1418619600,16349.1872],[1418706000,16349.1872],[1418792400,16349.1872],[1418878800,16349.1872],[1418965200,16349.1872],[1419051600,16349.1872],[1419138000,16349.1872],[1419224400,16349.1872],[1419310800,16349.1872],[1419397200,16349.1872],[1419483600,16349.1872],[1419570000,16349.1872],[1419656400,16349.1872],[1419742800,16349.1872],[1419829200,16349.1872],[1419915600,16349.1872],[1420002000,16349.1872],[1420088400,16349.1872],[1420174800,16349.1872],[1420261200,16349.1872],[1420347600,16349.1872],[1420434000,16349.1872],[1420520400,16349.1872],[1420606800,16349.1872],[1420693200,16349.1872],[1420779600,16349.1872],[1420866000,16349.1872],[1420952400,16349.1872],[1421038800,16349.1872],[1421125200,16349.1872],[1421211600,16349.1872],[1421298000,16349.1872],[1421384400,16349.1872],[1421470800,16349.1872],[1421557200,16349.1872],[1421643600,16349.1872],[1421730000,16349.1872],[1421816400,16349.1872],[1421902800,16349.1872],[1421989200,16349.1872],[1422075600,16349.1872],[1422162000,16349.1872],[1422248400,16349.1872],[1422334800,16349.1872],[1422421200,16349.1872],[1422507600,16349.1872],[1422594000,16349.1872],[1422680400,16349.1872],[1422766800,16349.1872],[1422853200,16349.1872],[1422939600,16349.1872],[1423026000,16349.1872],[1423112400,16349.1872],[1423198800,16349.1872],[1423285200,16349.1872],[1423371600,16349.1872],[1423458000,16349.1872],[1423544400,16349.1872],[1423630800,16349.1872],[1423717200,16349.1872],[1423803600,16349.1872],[1423890000,16349.1872],[1423976400,16349.1872],[1424062800,16349.1872],[1424149200,16349.1872],[1424235600,16349.1872],[1424322000,16349.1872],[1424408400,16349.1872],[1424494800,16349.1872],[1424581200,16349.1872],[1424667600,16349.1872],[1424754000,16349.1872],[1424840400,16349.1872],[1424926800,16349.1872],[1425013200,16349.1872],[1425099600,16349.1872],[1425186000,16349.1872],[1425272400,16349.1872],[1425358800,16349.1872],[1425445200,16349.1872],[1425531600,16349.1872],[1425618000,16349.1872],[1425704400,16349.1872],[1425790800,16349.1872],[1425873600,16349.1872],[1425960000,16349.1872],[1426046400,16349.1872],[1426132800,16349.1872],[1426219200,16349.1872],[1426305600,16349.1872],[1426392000,16349.1872],[1426478400,16349.1872],[1426564800,16349.1872],[1426651200,16349.1872],[1426737600,16349.1872],[1426824000,16349.1872],[1426910400,16349.1872],[1426996800,16349.1872],[1427083200,16349.1872],[1427169600,16349.1872],[1427256000,16349.1872],[1427342400,16349.1872],[1427428800,16349.1872],[1427515200,16349.1872],[1427601600,16349.1872],[1427688000,16349.1872],[1427774400,16349.1872],[1427860800,16349.1872],[1427947200,16349.1872],[1428033600,16349.1872],[1428120000,16349.1872],[1428206400,16349.1872],[1428292800,16349.1872],[1428379200,16349.1872],[1428465600,16349.1872],[1428552000,16349.1872],[1428638400,16349.1872],[1428724800,16349.1872],[1428811200,16349.1872],[1428897600,16349.1872],[1428984000,16349.1872],[1429070400,16349.1872],[1429156800,16349.1872],[1429243200,16349.1872],[1429329600,16349.1872],[1429416000,16349.1872],[1429502400,16349.1872],[1429588800,16349.1872],[1429675200,16349.1872],[1429761600,16349.1872],[1429848000,16349.1872],[1429934400,16349.1872],[1430020800,16349.1872],[1430107200,16349.1872],[1430193600,16349.1872],[1430280000,16349.1872],[1430366400,16349.1872],[1430452800,16349.1872],[1430539200,16349.1872],[1430625600,16349.1872],[1430712000,16349.1872],[1430798400,16349.1872],[1430884800,16349.1872],[1430971200,16349.1872],[1431057600,16349.1872],[1431144000,16349.1872],[1431230400,16349.1872],[1431316800,16349.1872],[1431403200,16349.1872],[1431489600,16349.1872],[1431576000,16349.1872],[1431662400,16349.1872],[1431748800,16349.1872],[1431835200,16349.1872],[1431921600,16349.1872],[1432008000,16349.1872],[1432094400,16349.1872],[1432180800,16349.1872],[1432267200,16349.1872],[1432353600,16349.1872],[1432440000,16349.1872],[1432526400,16349.1872],[1432612800,16349.1872],[1432699200,16349.1872],[1432785600,16349.1872],[1432872000,16349.1872],[1432958400,16349.1872],[1433044800,16349.1872],[1433131200,16349.1872],[1433217600,16349.1872],[1433304000,16349.1872],[1433390400,16349.1872],[1433476800,16349.1872],[1433563200,16349.1872],[1433649600,16349.1872],[1433736000,16349.1872],[1433822400,16349.1872],[1433908800,16349.1872],[1433995200,16349.1872],[1434081600,16349.1872],[1434168000,16349.1872],[1434254400,16349.1872],[1434340800,16349.1872],[1434427200,16349.1872],[1434513600,16349.1872],[1434600000,16349.1872],[1434686400,16349.1872],[1434772800,16349.1872],[1434859200,16349.1872],[1434945600,16349.1872],[1435032000,16349.1872],[1435118400,16349.1872],[1435204800,16349.1872],[1435291200,16349.1872],[1435377600,16349.1872],[1435464000,16349.1872],[1435550400,16349.1872],[1435636800,16349.1872],[1435723200,16349.1872],[1435809600,16349.1872],[1435896000,16349.1872],[1435982400,16349.1872],[1436068800,16349.1872],[1436155200,16349.1872],[1436241600,16349.1872],[1436328000,16349.1872],[1436414400,16349.1872],[1436500800,16349.1872],[1436587200,16349.1872],[1436673600,16349.1872],[1436760000,16349.1872],[1436846400,16349.1872],[1436932800,16349.1872],[1437019200,16349.1872],[1437105600,16349.1872],[1437192000,16349.1872],[1437278400,16349.1872],[1437364800,16349.1872],[1437451200,16349.1872],[1437537600,16349.1872],[1437624000,16349.1872],[1437710400,16349.1872],[1437796800,16349.1872],[1437883200,16349.1872],[1437969600,16349.1872],[1438056000,16349.1872],[1438142400,16349.1872],[1438228800,16349.1872],[1438315200,16349.1872],[1438401600,16349.1872],[1438488000,16349.1872],[1438574400,16349.1872],[1438660800,16349.1872],[1438747200,16349.1872],[1438833600,16349.1872],[1438920000,16349.1872],[1439006400,16349.1872],[1439092800,16349.1872],[1439179200,16349.1872],[1439265600,16349.1872],[1439352000,16349.1872],[1439438400,16349.1872],[1439524800,16349.1872],[1439611200,16349.1872],[1439697600,16349.1872],[1439784000,16349.1872],[1439870400,16349.1872],[1439956800,16349.1872],[1440043200,16349.1872],[1440129600,16349.1872],[1440216000,16349.1872],[1440302400,16349.1872],[1440388800,16349.1872],[1440475200,16349.1872],[1440561600,16349.1872],[1440648000,16349.1872],[1440734400,16349.1872],[1440820800,16349.1872],[1440907200,16349.1872],[1440993600,16349.1872],[1441080000,16349.1872],[1441166400,16349.1872],[1441252800,16349.1872],[1441339200,16349.1872],[1441425600,16349.1872],[1441512000,16349.1872],[1441598400,16349.1872],[1441684800,16349.1872],[1441771200,16349.1872],[1441857600,16349.1872],[1441944000,16349.1872],[1442030400,16349.1872],[1442116800,16349.1872],[1442203200,16349.1872],[1442289600,16349.1872],[1442376000,16349.1872],[1442462400,16349.1872],[1442548800,16349.1872],[1442635200,16349.1872],[1442721600,16349.1872],[1442808000,16349.1872],[1442894400,16349.1872],[1442980800,16349.1872],[1443067200,16349.1872],[1443153600,16349.1872],[1443240000,16349.1872],[1443326400,16349.1872],[1443412800,16349.1872],[1443499200,16349.1872],[1443585600,16349.1872],[1443672000,16349.1872],[1443758400,16349.1872],[1443844800,16349.1872],[1443931200,16349.1872],[1444017600,16349.1872],[1444104000,16349.1872],[1444190400,16349.1872],[1444276800,16349.1872],[1444363200,16349.1872],[1444449600,16349.1872],[1444536000,16349.1872],[1444622400,16349.1872],[1444708800,16349.1872],[1444795200,16349.1872],[1444881600,16349.1872],[1444968000,16349.1872],[1445054400,16349.1872],[1445140800,16349.1872],[1445227200,16349.1872],[1445313600,16349.1872],[1445400000,16349.1872],[1445486400,16349.1872],[1445572800,16349.1872],[1445659200,16349.1872],[1445745600,16349.1872],[1445832000,16349.1872],[1445918400,16349.1872],[1446004800,16349.1872],[1446091200,16349.1872],[1446177600,16349.1872],[1446264000,16349.1872],[1446350400,16349.1872],[1446440400,16349.1872],[1446526800,16349.1872],[1446613200,16349.1872],[1446699600,16349.1872],[1446786000,16349.1872],[1446872400,16349.1872],[1446958800,16349.1872],[1447045200,16349.1872],[1447131600,16349.1872],[1447218000,16349.1872],[1447304400,16349.1872],[1447390800,16349.1872],[1447477200,16349.1872],[1447563600,16349.1872],[1447650000,16349.1872],[1447736400,16349.1872],[1447822800,16349.1872],[1447909200,16349.1872],[1447995600,16349.1872],[1448082000,16349.1872],[1448168400,16349.1872],[1448254800,16349.1872],[1448341200,16349.1872],[1448427600,16349.1872],[1448514000,16349.1872],[1448600400,16349.1872],[1448686800,16349.1872],[1448773200,16349.1872],[1448859600,16349.1872],[1448946000,16349.1872],[1449032400,16349.1872],[1449118800,16349.1872],[1449205200,16349.1872],[1449291600,16349.1872],[1449378000,16349.1872],[1449464400,16349.1872],[1449550800,16349.1872],[1449637200,16349.1872],[1449723600,16349.1872],[1449810000,16349.1872],[1449896400,16349.1872],[1449982800,16349.1872],[1450069200,16349.1872],[1450155600,16349.1872],[1450242000,16349.1872],[1450328400,16349.1872],[1450414800,16349.1872],[1450501200,16349.1872],[1450587600,16349.1872],[1450674000,16349.1872],[1450760400,16349.1872],[1450846800,16349.1872],[1450933200,16349.1872],[1451019600,16349.1872],[1451106000,16349.1872],[1451192400,16349.1872],[1451278800,16349.1872],[1451365200,16349.1872],[1451451600,16349.1872],[1451538000,16349.1872],[1451624400,16349.1872],[1451710800,16349.1872],[1451797200,16349.1872],[1451883600,16349.1872],[1451970000,16349.1872],[1452056400,16349.1872],[1452142800,16349.1872],[1452229200,16349.1872],[1452315600,16349.1872],[1452402000,16349.1872],[1452488400,16349.1872],[1452574800,16349.1872],[1452661200,16349.1872],[1452747600,16349.1872],[1452834000,16349.1872],[1452920400,16349.1872],[1453006800,16349.1872],[1453093200,16349.1872],[1453179600,16349.1872],[1453266000,16349.1872],[1453352400,16349.1872],[1453438800,16349.1872],[1453525200,16349.1872],[1453611600,16349.1872],[1453698000,16349.1872],[1453784400,16349.1872],[1453870800,16349.1872],[1453957200,16349.1872],[1454043600,16349.1872],[1454130000,16349.1872],[1454216400,16349.1872],[1454302800,16349.1872],[1454389200,16349.1872],[1454475600,16349.1872],[1454562000,16349.1872],[1454648400,16349.1872],[1454734800,16349.1872],[1454821200,16349.1872],[1454907600,16349.1872],[1454994000,16349.1872],[1455080400,16349.1872],[1455166800,16349.1872],[1455253200,16349.1872],[1455339600,16349.1872],[1455426000,16349.1872],[1455512400,16349.1872],[1455598800,16349.1872],[1455685200,16349.1872],[1455771600,16349.1872],[1455858000,16349.1872],[1455944400,16349.1872],[1456030800,16349.1872],[1456117200,16349.1872],[1456203600,16349.1872],[1456290000,16349.1872],[1456376400,16349.1872],[1456462800,16349.1872],[1456549200,16349.1872],[1456635600,16349.1872],[1456722000,16349.1872],[1456808400,16349.1872],[1456894800,16349.1872],[1456981200,16349.1872],[1457067600,16349.1872],[1457154000,16349.1872],[1457240400,16349.1872],[1457326800,16349.1872],[1457413200,16349.1872],[1457499600,16349.1872],[1457586000,16349.1872],[1457672400,16349.1872],[1457758800,16349.1872],[1457845200,16349.1872],[1457928000,16349.1872],[1458014400,16349.1872],[1458100800,16349.1872],[1458187200,16349.1872],[1458273600,16349.1872],[1458360000,16349.1872],[1458446400,16349.1872],[1458532800,16349.1872],[1458619200,16349.1872],[1458705600,16349.1872],[1458792000,16349.1872],[1458878400,16349.1872],[1458964800,16349.1872],[1459051200,16349.1872],[1459137600,16349.1872],[1459224000,16349.1872],[1459310400,16349.1872],[1459396800,16349.1872],[1459483200,16349.1872],[1459569600,16349.1872],[1459656000,16349.1872],[1459742400,16349.1872],[1459828800,16349.1872],[1459915200,16349.1872],[1460001600,16349.1872],[1460088000,16349.1872],[1460174400,16349.1872],[1460260800,16349.1872],[1460347200,16349.1872],[1460433600,16349.1872],[1460520000,16349.1872],[1460606400,16349.1872],[1460692800,16349.1872],[1460779200,16349.1872],[1460865600,16349.1872],[1460952000,16349.1872],[1461038400,16349.1872],[1461124800,16349.1872],[1461211200,16349.1872],[1461297600,16349.1872],[1461384000,16349.1872],[1461470400,16349.1872],[1461556800,16349.1872],[1461643200,16349.1872],[1461729600,16349.1872],[1461816000,16349.1872],[1461902400,16349.1872],[1461988800,16349.1872],[1462075200,16349.1872],[1462161600,16349.1872],[1462248000,16349.1872],[1462334400,16349.1872],[1462420800,16349.1872],[1462507200,16349.1872],[1462593600,16349.1872],[1462680000,16349.1872],[1462766400,16349.1872],[1462852800,16349.1872],[1462939200,16349.1872],[1463025600,16349.1872],[1463112000,16349.1872],[1463198400,16349.1872],[1463284800,16349.1872],[1463371200,16349.1872],[1463457600,16349.1872],[1463544000,16349.1872],[1463630400,16349.1872],[1463716800,16349.1872],[1463803200,16349.1872],[1463889600,16349.1872],[1463976000,16349.1872],[1464062400,16349.1872],[1464148800,16349.1872],[1464235200,16349.1872],[1464321600,16349.1872],[1464408000,16349.1872],[1464494400,16349.1872],[1464580800,16349.1872],[1464667200,16349.1872],[1464753600,16349.1872],[1464840000,16349.1872],[1464926400,16349.1872],[1465012800,16349.1872],[1465099200,16349.1872],[1465185600,16349.1872],[1465272000,16349.1872],[1465358400,16349.1872],[1465444800,16349.1872],[1465531200,16349.1872],[1465617600,16349.1872],[1465704000,16349.1872],[1465790400,16349.1872],[1465876800,16349.1872],[1465963200,16349.1872],[1466049600,16349.1872],[1466136000,16349.1872],[1466222400,16349.1872],[1466308800,16349.1872],[1466395200,16349.1872],[1466481600,16349.1872],[1466568000,16349.1872],[1466654400,16349.1872],[1466740800,16349.1872],[1466827200,16349.1872],[1466913600,16349.1872],[1467000000,16349.1872],[1467086400,16349.1872],[1467172800,16349.1872],[1467259200,16349.1872],[1467345600,16349.1872],[1467432000,16349.1872],[1467518400,16349.1872],[1467604800,16349.1872],[1467691200,16349.1872],[1467777600,16349.1872],[1467864000,16349.1872],[1467950400,16349.1872],[1468036800,16349.1872],[1468123200,16349.1872],[1468209600,16349.1872],[1468296000,16349.1872],[1468382400,16349.1872],[1468468800,16349.1872],[1468555200,16349.1872],[1468641600,16349.1872],[1468728000,16349.1872],[1468814400,16349.1872],[1468900800,16349.1872],[1468987200,16349.1872],[1469073600,16349.1872],[1469160000,16349.1872],[1469246400,16349.1872],[1469332800,16349.1872],[1469419200,16349.1872],[1469505600,16349.1872],[1469592000,16349.1872],[1469678400,16349.1872],[1469764800,16349.1872],[1469851200,16349.1872],[1469937600,16349.1872],[1470024000,16349.1872],[1470110400,16349.1872],[1470196800,16349.1872],[1470283200,16349.1872],[1470369600,16349.1872],[1470456000,16349.1872],[1470542400,16349.1872],[1470628800,16349.1872],[1470715200,16349.1872],[1470801600,16349.1872],[1470888000,16349.1872],[1470974400,16349.1872],[1471060800,16349.1872],[1471147200,16349.1872],[1471233600,16349.1872],[1471320000,16349.1872],[1471406400,16349.1872],[1471492800,16349.1872],[1471579200,16349.1872],[1471665600,16349.1872],[1471752000,16349.1872],[1471838400,16349.1872],[1471924800,16349.1872],[1472011200,16349.1872],[1472097600,16349.1872],[1472184000,16349.1872],[1472270400,16349.1872],[1472356800,16349.1872],[1472443200,16349.1872],[1472529600,16349.1872],[1472616000,16349.1872],[1472702400,16349.1872],[1472788800,16349.1872],[1472875200,16349.1872],[1472961600,16349.1872],[1473048000,16349.1872],[1473134400,16349.1872],[1473220800,16349.1872],[1473307200,16349.1872],[1473393600,16349.1872],[1473480000,16349.1872],[1473566400,16349.1872],[1473652800,16349.1872],[1473739200,16349.1872],[1473825600,16349.1872],[1473912000,16349.1872],[1473998400,16349.1872],[1474084800,16349.1872],[1474171200,16349.1872],[1474257600,16349.1872],[1474344000,16349.1872],[1474430400,16349.1872],[1474516800,16349.1872],[1474603200,16349.1872],[1474689600,16349.1872],[1474776000,16349.1872],[1474862400,16349.1872],[1474948800,16349.1872],[1475035200,16349.1872],[1475121600,16349.1872],[1475208000,16349.1872],[1475294400,16349.1872],[1475380800,16349.1872],[1475467200,16349.1872],[1475553600,16349.1872],[1475640000,16349.1872],[1475726400,16349.1872],[1475812800,16349.1872],[1475899200,16349.1872],[1475985600,16349.1872],[1476072000,16349.1872],[1476158400,16349.1872],[1476244800,16349.1872],[1476331200,16349.1872],[1476417600,16349.1872],[1476504000,16349.1872],[1476590400,16349.1872],[1476676800,16349.1872],[1476763200,16349.1872],[1476849600,16349.1872],[1476936000,16349.1872],[1477022400,16349.1872],[1477108800,16349.1872],[1477195200,16349.1872],[1477281600,16349.1872],[1477368000,16349.1872],[1477454400,16349.1872],[1477540800,16349.1872],[1477627200,16349.1872],[1477713600,16349.1872],[1477800000,16349.1872],[1477886400,16349.1872],[1477972800,16349.1872],[1478059200,16349.1872],[1478145600,16349.1872],[1478232000,16349.1872],[1478318400,16349.1872],[1478404800,16349.1872],[1478494800,16349.1872],[1478581200,16349.1872],[1478667600,16349.1872],[1478754000,16349.1872],[1478840400,16349.1872],[1478926800,16349.1872],[1479013200,16349.1872],[1479099600,16349.1872],[1479186000,16349.1872],[1479272400,16349.1872],[1479358800,16349.1872],[1479445200,16349.1872],[1479531600,16349.1872],[1479618000,16349.1872],[1479704400,16349.1872],[1479790800,16349.1872],[1479877200,16349.1872],[1479963600,16349.1872],[1480050000,16349.1872],[1480136400,16349.1872],[1480222800,16349.1872],[1480309200,16349.1872],[1480395600,16349.1872],[1480482000,16349.1872],[1480568400,16349.1872],[1480654800,16349.1872],[1480741200,16349.1872],[1480827600,16349.1872],[1480914000,16349.1872],[1481000400,16349.1872],[1481086800,16349.1872],[1481173200,16349.1872],[1481259600,16349.1872],[1481346000,16349.1872],[1481432400,16349.1872],[1481518800,16349.1872],[1481605200,16349.1872],[1481691600,16349.1872],[1481778000,16349.1872],[1481864400,16349.1872],[1481950800,16349.1872],[1482037200,16349.1872],[1482123600,16349.1872],[1482210000,16349.1872],[1482296400,16349.1872],[1482382800,16349.1872],[1482469200,16349.1872],[1482555600,16349.1872],[1482642000,16349.1872],[1482728400,16349.1872],[1482814800,16349.1872],[1482901200,16349.1872],[1482987600,16349.1872],[1483074000,16349.1872],[1483160400,16349.1872],[1483246800,16349.1872],[1483333200,16349.1872],[1483419600,16349.1872],[1483506000,16349.1872],[1483592400,16349.1872],[1483678800,16349.1872],[1483765200,16349.1872],[1483851600,16349.1872],[1483938000,16349.1872],[1484024400,16349.1872],[1484110800,16349.1872],[1484197200,16349.1872],[1484283600,16349.1872],[1484370000,16349.1872],[1484456400,16349.1872],[1484542800,16349.1872],[1484629200,16349.1872],[1484715600,16349.1872],[1484802000,16349.1872],[1484888400,16349.1872],[1484974800,16349.1872],[1485061200,16349.1872],[1485147600,16349.1872],[1485234000,16349.1872],[1485320400,16349.1872],[1485406800,16349.1872],[1485493200,16349.1872],[1485579600,16349.1872],[1485666000,16349.1872],[1485752400,16349.1872],[1485838800,16349.1872],[1485925200,16349.1872],[1486011600,16349.1872],[1486098000,16349.1872],[1486184400,16349.1872],[1486270800,16349.1872],[1486357200,16349.1872],[1486443600,16349.1872],[1486530000,16349.1872],[1486616400,16349.1872],[1486702800,16349.1872],[1486789200,16349.1872],[1486875600,16349.1872],[1486962000,16349.1872],[1487048400,16349.1872],[1487134800,16349.1872],[1487221200,16349.1872],[1487307600,16349.1872],[1487394000,16349.1872],[1487480400,16349.1872],[1487566800,16349.1872],[1487653200,16349.1872],[1487739600,16349.1872],[1487826000,16349.1872],[1487912400,16349.1872],[1487998800,16349.1872],[1488085200,16349.1872],[1488171600,16349.1872],[1488258000,16349.1872],[1488344400,16349.1872],[1488430800,16349.1872],[1488517200,16349.1872],[1488603600,16349.1872],[1488690000,16349.1872],[1488776400,16349.1872],[1488862800,16349.1872],[1488949200,16349.1872],[1489035600,16349.1872],[1489122000,16349.1872],[1489208400,16349.1872],[1489294800,16349.1872],[1489377600,16349.1872],[1489464000,16349.1872],[1489550400,16349.1872],[1489636800,16349.1872],[1489723200,16349.1872],[1489809600,16349.1872],[1489896000,16349.1872],[1489982400,16349.1872],[1490068800,16349.1872],[1490155200,16349.1872],[1490241600,16349.1872],[1490328000,16349.1872],[1490414400,16349.1872],[1490500800,16349.1872],[1490587200,16349.1872],[1490673600,16349.1872],[1490760000,16349.1872],[1490846400,16349.1872],[1490932800,16349.1872],[1491019200,16349.1872],[1491105600,16349.1872],[1491192000,16349.1872],[1491278400,16349.1872],[1491364800,16349.1872],[1491451200,16349.1872],[1491537600,16349.1872],[1491624000,16349.1872],[1491710400,16349.1872],[1491796800,16349.1872],[1491883200,16349.1872],[1491969600,16349.1872],[1492056000,16349.1872],[1492142400,16349.1872],[1492228800,16349.1872],[1492315200,16349.1872],[1492401600,16349.1872],[1492488000,16349.1872],[1492574400,16349.1872],[1492660800,16349.1872],[1492747200,16349.1872],[1492833600,16349.1872],[1492920000,16349.1872],[1493006400,16349.1872],[1493092800,16349.1872],[1493179200,16349.1872],[1493265600,16349.1872],[1493352000,16349.1872],[1493438400,16349.1872],[1493524800,16349.1872],[1493611200,16349.1872],[1493697600,16349.1872],[1493784000,16349.1872],[1493870400,16349.1872],[1493956800,16349.1872],[1494043200,16349.1872],[1494129600,16349.1872],[1494216000,16349.1872],[1494302400,16349.1872],[1494388800,16349.1872],[1494475200,16349.1872],[1494561600,16349.1872],[1494648000,16349.1872],[1494734400,16349.1872],[1494820800,16349.1872],[1494907200,16349.1872],[1494993600,16349.1872],[1495080000,16349.1872],[1495166400,16349.1872],[1495252800,16349.1872],[1495339200,16349.1872],[1495425600,16349.1872],[1495512000,16349.1872],[1495598400,16349.1872],[1495684800,16349.1872],[1495771200,16349.1872],[1495857600,16349.1872],[1495944000,16349.1872],[1496030400,16349.1872],[1496116800,16349.1872],[1496203200,16349.1872],[1496289600,16349.1872],[1496376000,16349.1872],[1496462400,16349.1872],[1496548800,16349.1872],[1496635200,16349.1872],[1496721600,16349.1872],[1496808000,16349.1872],[1496894400,16349.1872],[1496980800,16349.1872],[1497067200,16349.1872],[1497153600,16349.1872],[1497240000,16349.1872],[1497326400,16349.1872],[1497412800,16349.1872],[1497499200,16349.1872],[1497585600,16349.1872],[1497672000,16349.1872],[1497758400,16349.1872],[1497844800,16349.1872],[1497931200,16349.1872],[1498017600,16349.1872],[1498104000,16349.1872],[1498190400,16349.1872],[1498276800,16349.1872],[1498363200,16349.1872],[1498449600,16349.1872],[1498536000,16349.1872],[1498622400,16349.1872],[1498708800,16349.1872],[1498795200,16349.1872],[1498881600,16349.1872],[1498968000,16349.1872],[1499054400,16349.1872],[1499140800,16349.1872],[1499227200,16349.1872],[1499313600,16349.1872],[1499400000,16349.1872],[1499486400,16349.1872],[1499572800,16349.1872],[1499659200,16349.1872],[1499745600,16349.1872],[1499832000,16349.1872],[1499918400,16349.1872],[1500004800,16349.1872],[1500091200,16349.1872],[1500177600,16349.1872],[1500264000,16349.1872],[1500350400,16349.1872],[1500436800,16349.1872],[1500523200,16349.1872],[1500609600,16349.1872],[1500696000,16349.1872],[1500782400,16349.1872],[1500868800,16349.1872],[1500955200,16349.1872],[1501041600,16349.1872],[1501128000,16349.1872],[1501214400,16349.1872],[1501300800,16349.1872],[1501387200,16349.1872],[1501473600,16349.1872],[1501560000,16349.1872],[1501646400,16349.1872],[1501732800,16349.1872],[1501819200,16349.1872],[1501905600,16349.1872],[1501992000,16349.1872],[1502078400,16349.1872],[1502164800,16349.1872],[1502251200,16349.1872],[1502337600,16349.1872],[1502424000,16349.1872],[1502510400,16349.1872],[1502596800,16349.1872],[1502683200,16349.1872],[1502769600,16349.1872],[1502856000,16349.1872],[1502942400,16349.1872],[1503028800,16349.1872],[1503115200,16349.1872],[1503201600,16349.1872],[1503288000,16349.1872],[1503374400,16349.1872],[1503460800,16349.1872],[1503547200,16349.1872],[1503633600,16349.1872],[1503720000,16349.1872],[1503806400,16349.1872],[1503892800,16349.1872],[1503979200,16349.1872],[1504065600,16349.1872],[1504152000,16349.1872],[1504238400,16349.1872],[1504324800,16349.1872],[1504411200,16349.1872],[1504497600,16349.1872],[1504584000,16349.1872],[1504670400,16349.1872],[1504756800,16349.1872],[1504843200,16349.1872],[1504929600,16349.1872],[1505016000,16349.1872],[1505102400,16349.1872],[1505188800,16349.1872],[1505275200,16349.1872],[1505361600,16349.1872],[1505448000,16349.1872],[1505534400,16349.1872],[1505620800,16349.1872],[1505707200,16349.1872],[1505793600,16349.1872],[1505880000,16349.1872],[1505966400,16349.1872],[1506052800,16349.1872],[1506139200,16349.1872],[1506225600,16349.1872],[1506312000,16349.1872],[1506398400,16349.1872],[1506484800,16349.1872],[1506571200,16349.1872],[1506657600,16349.1872],[1506744000,16349.1872],[1506830400,16349.1872],[1506916800,16349.1872],[1507003200,16349.1872],[1507089600,16349.1872],[1507176000,16349.1872],[1507262400,16349.1872],[1507348800,16349.1872],[1507435200,16349.1872],[1507521600,16349.1872],[1507608000,16349.1872],[1507694400,16349.1872],[1507780800,16349.1872],[1507867200,16349.1872],[1507953600,16349.1872],[1508040000,16349.1872],[1508126400,16349.1872],[1508212800,16349.1872],[1508299200,16349.1872],[1508385600,16349.1872],[1508472000,16349.1872],[1508558400,16349.1872],[1508644800,16349.1872],[1508731200,16349.1872],[1508817600,16349.1872],[1508904000,16349.1872],[1508990400,16349.1872],[1509076800,16349.1872],[1509163200,16349.1872],[1509249600,16349.1872],[1509336000,16349.1872],[1509422400,16349.1872],[1509508800,16349.1872],[1509595200,16349.1872],[1509681600,16349.1872],[1509768000,16349.1872],[1509854400,16349.1872],[1509944400,16349.1872],[1510030800,16349.1872],[1510117200,16349.1872],[1510203600,16349.1872],[1510290000,16349.1872],[1510376400,16349.1872],[1510462800,16349.1872],[1510549200,16349.1872],[1510635600,16349.1872],[1510722000,16349.1872],[1510808400,16349.1872],[1510894800,16349.1872],[1510981200,16349.1872],[1511067600,16349.1872],[1511154000,16349.1872],[1511240400,16349.1872],[1511326800,16349.1872],[1511413200,16349.1872],[1511499600,16349.1872],[1511586000,16349.1872],[1511672400,16349.1872],[1511758800,16349.1872],[1511845200,16349.1872],[1511931600,16349.1872],[1512018000,16349.1872],[1512104400,16349.1872],[1512190800,16349.1872],[1512277200,16349.1872],[1512363600,16349.1872],[1512450000,16349.1872],[1512536400,16349.1872],[1512622800,16349.1872],[1512709200,16349.1872],[1512795600,16349.1872],[1512882000,16349.1872],[1512968400,16349.1872],[1513054800,16349.1872],[1513141200,16349.1872],[1513227600,16349.1872],[1513314000,16349.1872],[1513400400,16349.1872],[1513486800,16349.1872],[1513573200,16349.1872],[1513659600,16349.1872],[1513746000,16349.1872],[1513832400,16349.1872],[1513918800,16349.1872],[1514005200,16349.1872],[1514091600,16349.1872],[1514178000,16349.1872],[1514264400,16349.1872],[1514350800,16349.1872],[1514437200,16349.1872],[1514523600,16349.1872],[1514610000,16349.1872],[1514696400,16349.1872],[1514782800,16349.1872],[1514869200,16349.1872],[1514955600,16349.1872],[1515042000,26185.995800000001],[1515128400,26185.995800000001],[1515214800,26185.995800000001],[1515301200,26185.995800000001],[1515387600,26185.995800000001],[1515474000,26185.995800000001],[1515560400,26185.995800000001],[1515646800,26185.995800000001],[1515733200,26185.995800000001],[1515819600,26185.995800000001],[1515906000,26185.995800000001],[1515992400,26185.995800000001],[1516078800,26185.995800000001],[1516165200,26185.995800000001],[1516251600,26185.995800000001],[1516338000,26185.995800000001],[1516424400,26185.995800000001],[1516510800,26185.995800000001],[1516597200,26185.995800000001],[1516683600,26185.995800000001],[1516770000,26185.995800000001],[1516856400,26185.995800000001],[1516942800,26185.995800000001],[1517029200,26185.995800000001],[1517115600,26185.995800000001],[1517202000,26185.995800000001],[1517288400,26185.995800000001],[1517374800,26185.995800000001],[1517461200,26185.995800000001],[1517547600,26185.995800000001],[1517634000,26185.995800000001],[1517720400,26185.995800000001],[1517806800,26185.995800000001],[1517893200,26185.995800000001],[1517979600,26185.995800000001],[1518066000,26185.995800000001],[1518152400,26185.995800000001],[1518238800,26185.995800000001],[1518325200,26185.995800000001],[1518411600,26185.995800000001],[1518498000,26185.995800000001],[1518584400,26185.995800000001],[1518670800,26185.995800000001],[1518757200,26185.995800000001],[1518843600,26185.995800000001],[1518930000,26185.995800000001],[1519016400,26185.995800000001],[1519102800,26185.995800000001],[1519189200,26185.995800000001],[1519275600,26185.995800000001],[1519362000,26185.995800000001],[1519448400,26185.995800000001],[1519534800,26185.995800000001],[1519621200,26185.995800000001],[1519707600,26185.995800000001],[1519794000,26185.995800000001],[1519880400,26185.995800000001],[1519966800,26185.995800000001],[1520053200,26185.995800000001],[1520139600,26185.995800000001],[1520226000,26185.995800000001],[1520312400,26185.995800000001],[1520398800,26185.995800000001],[1520485200,26185.995800000001],[1520571600,26185.995800000001],[1520658000,26185.995800000001],[1520744400,26185.995800000001],[1520827200,26185.995800000001],[1520913600,26185.995800000001],[1521000000,26185.995800000001],[1521086400,26185.995800000001],[1521172800,26185.995800000001],[1521259200,26185.995800000001],[1521345600,26185.995800000001],[1521432000,26185.995800000001],[1521518400,26185.995800000001],[1521604800,26185.995800000001],[1521691200,26185.995800000001],[1521777600,26185.995800000001],[1521864000,26185.995800000001],[1521950400,26185.995800000001],[1522036800,26185.995800000001],[1522123200,26185.995800000001],[1522209600,26185.995800000001],[1522296000,26185.995800000001],[1522382400,26185.995800000001],[1522468800,26185.995800000001],[1522555200,26185.995800000001],[1522641600,26185.995800000001],[1522728000,26185.995800000001],[1522814400,26185.995800000001],[1522900800,26185.995800000001],[1522987200,26185.995800000001],[1523073600,26185.995800000001],[1523160000,26185.995800000001],[1523246400,26185.995800000001],[1523332800,26185.995800000001],[1523419200,26185.995800000001],[1523505600,26185.995800000001],[1523592000,26185.995800000001],[1523678400,26185.995800000001],[1523764800,26185.995800000001],[1523851200,26185.995800000001],[1523937600,26185.995800000001],[1524024000,26185.995800000001],[1524110400,26185.995800000001],[1524196800,26185.995800000001],[1524283200,26185.995800000001],[1524369600,26185.995800000001],[1524456000,26185.995800000001],[1524542400,26185.995800000001],[1524628800,26185.995800000001],[1524715200,26185.995800000001],[1524801600,26185.995800000001],[1524888000,26185.995800000001],[1524974400,26185.995800000001],[1525060800,26185.995800000001],[1525147200,26185.995800000001],[1525233600,26185.995800000001],[1525320000,26185.995800000001],[1525406400,26185.995800000001],[1525492800,26185.995800000001],[1525579200,26185.995800000001],[1525665600,26185.995800000001],[1525752000,26185.995800000001],[1525838400,26185.995800000001],[1525924800,26185.995800000001],[1526011200,26185.995800000001],[1526097600,26185.995800000001],[1526184000,26185.995800000001],[1526270400,26185.995800000001],[1526356800,26185.995800000001],[1526443200,26185.995800000001],[1526529600,26185.995800000001],[1526616000,26185.995800000001],[1526702400,26185.995800000001],[1526788800,26185.995800000001],[1526875200,26185.995800000001],[1526961600,26185.995800000001],[1527048000,26185.995800000001],[1527134400,26185.995800000001],[1527220800,26185.995800000001],[1527307200,26185.995800000001],[1527393600,26185.995800000001],[1527480000,26185.995800000001],[1527566400,26185.995800000001],[1527652800,26185.995800000001],[1527739200,26185.995800000001],[1527825600,26185.995800000001],[1527912000,26185.995800000001],[1527998400,26185.995800000001],[1528084800,26185.995800000001],[1528171200,26185.995800000001],[1528257600,26185.995800000001],[1528344000,26185.995800000001],[1528430400,26185.995800000001],[1528516800,26185.995800000001],[1528603200,26185.995800000001],[1528689600,26185.995800000001],[1528776000,26185.995800000001],[1528862400,26185.995800000001],[1528948800,26185.995800000001],[1529035200,26185.995800000001],[1529121600,26185.995800000001],[1529208000,26185.995800000001],[1529294400,26185.995800000001],[1529380800,26185.995800000001],[1529467200,26185.995800000001],[1529553600,26185.995800000001],[1529640000,26185.995800000001],[1529726400,26185.995800000001],[1529812800,26185.995800000001],[1529899200,26185.995800000001],[1529985600,26185.995800000001],[1530072000,26185.995800000001],[1530158400,26185.995800000001],[1530244800,26185.995800000001],[1530331200,26185.995800000001],[1530417600,26185.995800000001],[1530504000,26185.995800000001],[1530590400,26185.995800000001],[1530676800,26185.995800000001],[1530763200,26185.995800000001],[1530849600,26185.995800000001],[1530936000,26185.995800000001],[1531022400,26185.995800000001],[1531108800,26185.995800000001],[1531195200,26185.995800000001],[1531281600,26185.995800000001],[1531368000,26185.995800000001],[1531454400,26185.995800000001],[1531540800,26185.995800000001],[1531627200,26185.995800000001],[1531713600,26185.995800000001],[1531800000,26185.995800000001],[1531886400,26185.995800000001],[1531972800,26185.995800000001],[1532059200,26185.995800000001],[1532145600,26185.995800000001],[1532232000,26185.995800000001],[1532318400,26185.995800000001],[1532404800,26185.995800000001],[1532491200,26185.995800000001],[1532577600,26185.995800000001],[1532664000,26185.995800000001],[1532750400,26185.995800000001],[1532836800,26185.995800000001],[1532923200,26185.995800000001],[1533009600,26185.995800000001],[1533096000,26185.995800000001],[1533182400,26185.995800000001],[1533268800,26185.995800000001],[1533355200,26185.995800000001],[1533441600,26185.995800000001],[1533528000,26185.995800000001],[1533614400,26185.995800000001],[1533700800,26185.995800000001],[1533787200,26185.995800000001],[1533873600,26185.995800000001],[1533960000,26185.995800000001],[1534046400,26185.995800000001],[1534132800,26185.995800000001],[1534219200,26185.995800000001],[1534305600,26185.995800000001],[1534392000,26185.995800000001],[1534478400,26185.995800000001],[1534564800,26185.995800000001],[1534651200,26185.995800000001],[1534737600,26185.995800000001],[1534824000,26185.995800000001],[1534910400,26185.995800000001],[1534996800,26185.995800000001],[1535083200,26185.995800000001],[1535169600,26185.995800000001],[1535256000,26185.995800000001],[1535342400,26185.995800000001],[1535428800,26185.995800000001],[1535515200,26185.995800000001],[1535601600,26185.995800000001],[1535688000,26185.995800000001],[1535774400,26185.995800000001],[1535860800,26185.995800000001],[1535947200,26185.995800000001],[1536033600,26185.995800000001],[1536120000,26185.995800000001],[1536206400,26185.995800000001],[1536292800,26185.995800000001],[1536379200,26185.995800000001],[1536465600,26185.995800000001],[1536552000,26185.995800000001],[1536638400,26185.995800000001],[1536724800,26185.995800000001],[1536811200,26185.995800000001],[1536897600,26185.995800000001],[1536984000,26185.995800000001],[1537070400,26185.995800000001],[1537156800,26185.995800000001],[1537243200,26185.995800000001],[1537329600,26185.995800000001],[1537416000,26185.995800000001],[1537502400,26185.995800000001],[1537588800,26185.995800000001],[1537675200,26185.995800000001],[1537761600,26185.995800000001],[1537848000,26185.995800000001],[1537934400,26185.995800000001],[1538020800,26185.995800000001],[1538107200,26185.995800000001],[1538193600,26185.995800000001],[1538280000,26185.995800000001],[1538366400,26185.995800000001],[1538452800,26185.995800000001],[1538539200,26185.995800000001],[1538625600,26185.995800000001],[1538712000,26185.995800000001],[1538798400,26185.995800000001],[1538884800,26185.995800000001],[1538971200,26185.995800000001],[1539057600,26185.995800000001],[1539144000,26185.995800000001],[1539230400,26185.995800000001],[1539316800,26185.995800000001],[1539403200,26185.995800000001],[1539489600,26185.995800000001],[1539576000,26185.995800000001],[1539662400,26185.995800000001],[1539748800,26185.995800000001],[1539835200,26185.995800000001],[1539921600,26185.995800000001],[1540008000,26185.995800000001],[1540094400,26185.995800000001],[1540180800,26185.995800000001],[1540267200,26185.995800000001],[1540353600,26185.995800000001],[1540440000,26185.995800000001],[1540526400,26185.995800000001],[1540612800,26185.995800000001],[1540699200,26185.995800000001],[1540785600,26185.995800000001],[1540872000,26185.995800000001],[1540958400,26185.995800000001],[1541044800,26185.995800000001],[1541131200,26185.995800000001],[1541217600,26185.995800000001],[1541304000,26185.995800000001],[1541394000,26185.995800000001],[1541480400,26185.995800000001],[1541566800,26185.995800000001],[1541653200,26185.995800000001],[1541739600,26185.995800000001],[1541826000,26185.995800000001],[1541912400,26185.995800000001],[1541998800,26185.995800000001],[1542085200,26185.995800000001],[1542171600,26185.995800000001],[1542258000,26185.995800000001],[1542344400,26185.995800000001],[1542430800,26185.995800000001],[1542517200,26185.995800000001],[1542603600,26185.995800000001],[1542690000,26185.995800000001],[1542776400,26185.995800000001],[1542862800,26185.995800000001],[1542949200,26185.995800000001],[1543035600,26185.995800000001],[1543122000,26185.995800000001],[1543208400,26185.995800000001],[1543294800,26185.995800000001],[1543381200,26185.995800000001],[1543467600,26185.995800000001],[1543554000,26185.995800000001],[1543640400,26185.995800000001],[1543726800,26185.995800000001],[1543813200,26185.995800000001],[1543899600,26185.995800000001],[1543986000,26185.995800000001],[1544072400,26185.995800000001],[1544158800,26185.995800000001],[1544245200,26185.995800000001],[1544331600,26185.995800000001],[1544418000,26185.995800000001],[1544504400,26185.995800000001],[1544590800,26185.995800000001],[1544677200,26185.995800000001],[1544763600,26185.995800000001],[1544850000,26185.995800000001],[1544936400,26185.995800000001],[1545022800,26185.995800000001],[1545109200,26185.995800000001],[1545195600,26185.995800000001],[1545282000,26185.995800000001],[1545368400,26185.995800000001],[1545454800,26185.995800000001],[1545541200,26185.995800000001],[1545627600,26185.995800000001],[1545714000,26185.995800000001],[1545800400,26185.995800000001],[1545886800,26185.995800000001],[1545973200,26185.995800000001],[1546059600,26185.995800000001],[1546146000,26185.995800000001],[1546232400,26185.995800000001],[1546318800,26185.995800000001],[1546405200,26185.995800000001],[1546491600,26185.995800000001],[1546578000,26185.995800000001],[1546664400,26185.995800000001],[1546750800,26185.995800000001],[1546837200,26185.995800000001],[1546923600,26185.995800000001],[1547010000,26185.995800000001],[1547096400,26185.995800000001],[1547182800,26185.995800000001],[1547269200,26185.995800000001],[1547355600,26185.995800000001],[1547442000,26185.995800000001],[1547528400,26185.995800000001],[1547614800,26185.995800000001],[1547701200,26185.995800000001],[1547787600,26185.995800000001],[1547874000,26185.995800000001],[1547960400,26185.995800000001],[1548046800,26185.995800000001],[1548133200,26185.995800000001],[1548219600,26185.995800000001],[1548306000,26185.995800000001],[1548392400,26185.995800000001],[1548478800,26185.995800000001],[1548565200,26185.995800000001],[1548651600,26185.995800000001],[1548738000,26185.995800000001],[1548824400,26185.995800000001],[1548910800,26185.995800000001],[1548997200,26185.995800000001],[1549083600,26185.995800000001],[1549170000,26185.995800000001],[1549256400,26185.995800000001],[1549342800,26185.995800000001],[1549429200,26185.995800000001],[1549515600,26185.995800000001],[1549602000,26185.995800000001],[1549688400,26185.995800000001],[1549774800,26185.995800000001],[1549861200,26185.995800000001],[1549947600,26185.995800000001],[1550034000,26185.995800000001],[1550120400,26185.995800000001],[1550206800,26185.995800000001],[1550293200,26185.995800000001],[1550379600,26185.995800000001],[1550466000,26185.995800000001],[1550552400,26185.995800000001],[1550638800,26185.995800000001],[1550725200,26185.995800000001],[1550811600,26185.995800000001],[1550898000,26185.995800000001],[1550984400,26185.995800000001],[1551070800,26185.995800000001],[1551157200,26185.995800000001],[1551243600,26185.995800000001],[1551330000,26185.995800000001],[1551416400,26185.995800000001],[1551502800,26185.995800000001],[1551589200,26185.995800000001],[1551675600,26185.995800000001],[1551762000,26185.995800000001],[1551848400,26185.995800000001],[1551934800,26185.995800000001],[1552021200,26185.995800000001],[1552107600,26185.995800000001],[1552194000,26185.995800000001],[1552276800,26185.995800000001],[1552363200,26185.995800000001],[1552449600,26185.995800000001],[1552536000,26185.995800000001],[1552622400,26185.995800000001],[1552708800,26185.995800000001],[1552795200,26185.995800000001],[1552881600,26185.995800000001],[1552968000,26185.995800000001],[1553054400,26185.995800000001],[1553140800,26185.995800000001],[1553227200,26185.995800000001],[1553313600,26185.995800000001],[1553400000,26185.995800000001],[1553486400,26185.995800000001],[1553572800,26185.995800000001],[1553659200,26185.995800000001],[1553745600,26185.995800000001],[1553832000,26185.995800000001],[1553918400,26185.995800000001],[1554004800,26185.995800000001],[1554091200,26185.995800000001],[1554177600,26185.995800000001],[1554264000,26185.995800000001],[1554350400,26185.995800000001],[1554436800,26185.995800000001],[1554523200,26185.995800000001],[1554609600,26185.995800000001],[1554696000,26185.995800000001],[1554782400,26185.995800000001],[1554868800,26185.995800000001],[1554955200,26185.995800000001],[1555041600,26185.995800000001],[1555128000,26185.995800000001],[1555214400,26185.995800000001],[1555300800,26185.995800000001],[1555387200,26185.995800000001],[1555473600,26185.995800000001],[1555560000,26185.995800000001],[1555646400,26185.995800000001],[1555732800,26185.995800000001],[1555819200,26185.995800000001],[1555905600,26185.995800000001],[1555992000,26185.995800000001],[1556078400,26185.995800000001],[1556164800,26185.995800000001],[1556251200,26185.995800000001],[1556337600,26185.995800000001],[1556424000,26185.995800000001],[1556510400,26185.995800000001],[1556596800,26185.995800000001],[1556683200,26185.995800000001],[1556769600,26185.995800000001],[1556856000,26185.995800000001],[1556942400,26185.995800000001],[1557028800,26185.995800000001],[1557115200,26185.995800000001],[1557201600,26185.995800000001],[1557288000,26185.995800000001],[1557374400,26185.995800000001],[1557460800,26185.995800000001],[1557547200,26185.995800000001],[1557633600,26185.995800000001],[1557720000,26185.995800000001],[1557806400,26185.995800000001],[1557892800,26185.995800000001],[1557979200,26185.995800000001],[1558065600,26185.995800000001],[1558152000,26185.995800000001],[1558238400,26185.995800000001],[1558324800,26185.995800000001],[1558411200,26185.995800000001],[1558497600,26185.995800000001],[1558584000,26185.995800000001],[1558670400,26185.995800000001],[1558756800,26185.995800000001],[1558843200,26185.995800000001],[1558929600,26185.995800000001],[1559016000,26185.995800000001],[1559102400,26185.995800000001],[1559188800,26185.995800000001],[1559275200,26185.995800000001],[1559361600,26185.995800000001],[1559448000,26185.995800000001],[1559534400,26185.995800000001],[1559620800,26185.995800000001],[1559707200,26185.995800000001],[1559793600,26185.995800000001],[1559880000,26185.995800000001],[1559966400,26185.995800000001],[1560052800,26185.995800000001],[1560139200,26185.995800000001],[1560225600,26185.995800000001],[1560312000,26185.995800000001],[1560398400,26185.995800000001],[1560484800,26185.995800000001],[1560571200,26185.995800000001],[1560657600,26185.995800000001],[1560744000,26185.995800000001],[1560830400,26185.995800000001],[1560916800,26185.995800000001],[1561003200,26185.995800000001],[1561089600,26185.995800000001],[1561176000,26185.995800000001],[1561262400,26185.995800000001],[1561348800,26185.995800000001],[1561435200,26185.995800000001],[1561521600,26185.995800000001],[1561608000,26185.995800000001],[1561694400,26185.995800000001],[1561780800,26185.995800000001],[1561867200,26185.995800000001],[1561953600,26185.995800000001],[1562040000,26185.995800000001],[1562126400,26185.995800000001],[1562212800,26185.995800000001],[1562299200,26185.995800000001],[1562385600,26185.995800000001],[1562472000,26185.995800000001],[1562558400,26185.995800000001],[1562644800,26185.995800000001],[1562731200,26185.995800000001],[1562817600,26185.995800000001],[1562904000,26185.995800000001],[1562990400,26185.995800000001],[1563076800,26185.995800000001],[1563163200,26185.995800000001],[1563249600,26185.995800000001],[1563336000,26185.995800000001],[1563422400,26185.995800000001],[1563508800,26185.995800000001],[1563595200,26185.995800000001],[1563681600,26185.995800000001],[1563768000,26185.995800000001],[1563854400,26185.995800000001],[1563940800,26185.995800000001],[1564027200,26185.995800000001],[1564113600,26185.995800000001],[1564200000,26185.995800000001],[1564286400,26185.995800000001],[1564372800,26185.995800000001],[1564459200,26185.995800000001],[1564545600,26185.995800000001],[1564632000,26185.995800000001],[1564718400,26185.995800000001],[1564804800,26185.995800000001],[1564891200,26185.995800000001],[1564977600,26185.995800000001],[1565064000,26185.995800000001],[1565150400,26185.995800000001],[1565236800,26185.995800000001],[1565323200,26185.995800000001],[1565409600,26185.995800000001],[1565496000,26185.995800000001],[1565582400,26185.995800000001],[1565668800,26185.995800000001],[1565755200,26185.995800000001],[1565841600,26185.995800000001],[1565928000,26185.995800000001],[1566014400,26185.995800000001],[1566100800,26185.995800000001],[1566187200,26185.995800000001],[1566273600,26185.995800000001],[1566360000,26185.995800000001],[1566446400,26185.995800000001],[1566532800,26185.995800000001],[1566619200,26185.995800000001],[1566705600,26185.995800000001],[1566792000,26185.995800000001],[1566878400,26185.995800000001],[1566964800,26185.995800000001],[1567051200,26185.995800000001],[1567137600,26185.995800000001],[1567224000,26185.995800000001],[1567310400,26185.995800000001],[1567396800,26185.995800000001],[1567483200,26185.995800000001],[1567569600,26185.995800000001],[1567656000,26185.995800000001],[1567742400,26185.995800000001],[1567828800,26185.995800000001],[1567915200,26185.995800000001],[1568001600,26185.995800000001],[1568088000,26185.995800000001],[1568174400,26185.995800000001],[1568260800,26185.995800000001],[1568347200,26185.995800000001],[1568433600,26185.995800000001],[1568520000,26185.995800000001],[1568606400,26185.995800000001],[1568692800,26185.995800000001],[1568779200,26185.995800000001],[1568865600,26185.995800000001],[1568952000,26185.995800000001],[1569038400,26185.995800000001],[1569124800,26185.995800000001],[1569211200,26185.995800000001],[1569297600,26185.995800000001],[1569384000,26185.995800000001],[1569470400,26185.995800000001],[1569556800,26185.995800000001],[1569643200,26185.995800000001],[1569729600,26185.995800000001],[1569816000,26185.995800000001],[1569902400,26185.995800000001],[1569988800,26185.995800000001],[1570075200,26185.995800000001],[1570161600,26185.995800000001],[1570248000,26185.995800000001],[1570334400,26185.995800000001],[1570420800,26185.995800000001],[1570507200,26185.995800000001],[1570593600,26185.995800000001],[1570680000,26185.995800000001],[1570766400,26185.995800000001],[1570852800,26185.995800000001],[1570939200,26185.995800000001],[1571025600,26185.995800000001],[1571112000,26185.995800000001],[1571198400,26185.995800000001],[1571284800,26185.995800000001],[1571371200,26185.995800000001],[1571457600,26185.995800000001],[1571544000,26185.995800000001],[1571630400,26185.995800000001],[1571716800,26185.995800000001],[1571803200,26185.995800000001],[1571889600,26185.995800000001],[1571976000,26185.995800000001],[1572062400,26185.995800000001],[1572148800,26185.995800000001],[1572235200,26185.995800000001],[1572321600,26185.995800000001],[1572408000,26185.995800000001],[1572494400,26185.995800000001],[1572580800,26185.995800000001],[1572667200,26185.995800000001],[1572753600,26185.995800000001],[1572843600,26185.995800000001],[1572930000,26185.995800000001],[1573016400,26185.995800000001],[1573102800,26185.995800000001],[1573189200,26185.995800000001],[1573275600,26185.995800000001],[1573362000,26185.995800000001],[1573448400,26185.995800000001],[1573534800,26185.995800000001],[1573621200,26185.995800000001],[1573707600,26185.995800000001],[1573794000,26185.995800000001],[1573880400,26185.995800000001],[1573966800,26185.995800000001],[1574053200,26185.995800000001],[1574139600,26185.995800000001],[1574226000,26185.995800000001],[1574312400,26185.995800000001],[1574398800,26185.995800000001],[1574485200,26185.995800000001],[1574571600,26185.995800000001],[1574658000,26185.995800000001],[1574744400,26185.995800000001],[1574830800,26185.995800000001],[1574917200,26185.995800000001],[1575003600,26185.995800000001],[1575090000,26185.995800000001],[1575176400,26185.995800000001],[1575262800,26185.995800000001],[1575349200,26185.995800000001],[1575435600,26185.995800000001],[1575522000,26185.995800000001],[1575608400,26185.995800000001],[1575694800,26185.995800000001],[1575781200,26185.995800000001],[1575867600,26185.995800000001],[1575954000,26185.995800000001],[1576040400,26185.995800000001],[1576126800,26185.995800000001],[1576213200,26185.995800000001],[1576299600,26185.995800000001],[1576386000,26185.995800000001],[1576472400,26185.995800000001],[1576558800,26185.995800000001],[1576645200,26185.995800000001],[1576731600,26185.995800000001],[1576818000,26185.995800000001],[1576904400,26185.995800000001],[1576990800,26185.995800000001],[1577077200,26185.995800000001],[1577163600,26185.995800000001],[1577250000,26185.995800000001],[1577336400,26185.995800000001],[1577422800,26185.995800000001],[1577509200,26185.995800000001],[1577595600,26185.995800000001],[1577682000,26185.995800000001],[1577768400,26185.995800000001],[1577854800,26185.995800000001],[1577941200,26185.995800000001],[1578027600,26185.995800000001],[1578114000,26185.995800000001],[1578200400,26185.995800000001],[1578286800,26185.995800000001],[1578373200,26185.995800000001],[1578459600,26185.995800000001],[1578546000,26185.995800000001],[1578632400,26185.995800000001],[1578718800,26185.995800000001],[1578805200,26185.995800000001],[1578891600,26185.995800000001],[1578978000,26185.995800000001],[1579064400,26185.995800000001],[1579150800,26185.995800000001],[1579237200,26185.995800000001],[1579323600,26185.995800000001],[1579410000,26185.995800000001],[1579496400,26185.995800000001],[1579582800,26185.995800000001],[1579669200,26185.995800000001],[1579755600,26185.995800000001],[1579842000,26185.995800000001],[1579928400,26185.995800000001],[1580014800,26185.995800000001],[1580101200,26185.995800000001],[1580187600,26185.995800000001],[1580274000,26185.995800000001],[1580360400,26185.995800000001],[1580446800,26185.995800000001],[1580533200,26185.995800000001],[1580619600,26185.995800000001],[1580706000,26185.995800000001],[1580792400,26185.995800000001],[1580878800,26185.995800000001],[1580965200,26185.995800000001],[1581051600,26185.995800000001],[1581138000,26185.995800000001],[1581224400,26185.995800000001],[1581310800,26185.995800000001],[1581397200,26185.995800000001],[1581483600,26185.995800000001],[1581570000,26185.995800000001],[1581656400,26185.995800000001],[1581742800,26185.995800000001],[1581829200,26185.995800000001],[1581915600,26185.995800000001],[1582002000,26185.995800000001],[1582088400,26185.995800000001],[1582174800,26185.995800000001],[1582261200,26185.995800000001],[1582347600,26185.995800000001],[1582434000,26185.995800000001],[1582520400,26185.995800000001],[1582606800,26185.995800000001],[1582693200,26185.995800000001],[1582779600,26185.995800000001],[1582866000,26185.995800000001],[1582952400,26185.995800000001],[1583038800,26185.995800000001],[1583125200,26185.995800000001],[1583211600,26185.995800000001],[1583298000,26185.995800000001],[1583384400,26185.995800000001],[1583470800,26185.995800000001],[1583557200,26185.995800000001],[1583643600,26185.995800000001],[1583726400,26185.995800000001],[1583812800,26185.995800000001],[1583899200,26185.995800000001],[1583985600,26185.995800000001],[1584072000,26185.995800000001],[1584158400,26185.995800000001],[1584244800,26185.995800000001],[1584331200,26185.995800000001],[1584417600,26185.995800000001],[1584504000,26185.995800000001],[1584590400,26185.995800000001],[1584676800,26185.995800000001],[1584763200,26185.995800000001],[1584849600,26185.995800000001],[1584936000,26185.995800000001],[1585022400,26185.995800000001],[1585108800,26185.995800000001],[1585195200,26185.995800000001],[1585281600,26185.995800000001],[1585368000,26185.995800000001],[1585454400,26185.995800000001],[1585540800,26185.995800000001],[1585627200,26185.995800000001],[1585713600,26185.995800000001],[1585800000,26185.995800000001],[1585886400,26185.995800000001],[1585972800,26185.995800000001],[1586059200,26185.995800000001],[1586145600,26185.995800000001],[1586232000,26185.995800000001],[1586318400,26185.995800000001],[1586404800,26185.995800000001],[1586491200,26185.995800000001],[1586577600,26185.995800000001],[1586664000,26185.995800000001],[1586750400,26185.995800000001],[1586836800,26185.995800000001],[1586923200,26185.995800000001],[1587009600,26185.995800000001],[1587096000,26185.995800000001],[1587182400,26185.995800000001],[1587268800,26185.995800000001],[1587355200,26185.995800000001],[1587441600,26185.995800000001],[1587528000,26185.995800000001],[1587614400,26185.995800000001],[1587700800,26185.995800000001],[1587787200,26185.995800000001],[1587873600,26185.995800000001],[1587960000,26185.995800000001],[1588046400,26185.995800000001],[1588132800,26185.995800000001],[1588219200,26185.995800000001],[1588305600,26185.995800000001],[1588392000,26185.995800000001],[1588478400,26185.995800000001],[1588564800,26185.995800000001],[1588651200,26185.995800000001],[1588737600,26185.995800000001],[1588824000,26185.995800000001],[1588910400,26185.995800000001],[1588996800,26185.995800000001],[1589083200,26185.995800000001],[1589169600,26185.995800000001],[1589256000,26185.995800000001],[1589342400,26185.995800000001],[1589428800,26185.995800000001],[1589515200,26185.995800000001],[1589601600,26185.995800000001],[1589688000,26185.995800000001],[1589774400,26185.995800000001],[1589860800,26185.995800000001],[1589947200,26185.995800000001],[1590033600,26185.995800000001],[1590120000,26185.995800000001],[1590206400,26185.995800000001],[1590292800,26185.995800000001],[1590379200,26185.995800000001],[1590465600,26185.995800000001],[1590552000,26185.995800000001],[1590638400,26185.995800000001],[1590724800,26185.995800000001],[1590811200,26185.995800000001],[1590897600,26185.995800000001],[1590984000,26185.995800000001],[1591070400,26185.995800000001],[1591156800,26185.995800000001],[1591243200,26185.995800000001],[1591329600,26185.995800000001],[1591416000,26185.995800000001],[1591502400,26185.995800000001],[1591588800,26185.995800000001],[1591675200,26185.995800000001],[1591761600,26185.995800000001],[1591848000,26185.995800000001],[1591934400,26185.995800000001],[1592020800,26185.995800000001],[1592107200,26185.995800000001],[1592193600,26185.995800000001],[1592280000,26185.995800000001],[1592366400,26185.995800000001],[1592452800,26185.995800000001],[1592539200,26185.995800000001],[1592625600,26185.995800000001],[1592712000,26185.995800000001],[1592798400,26185.995800000001],[1592884800,26185.995800000001],[1592971200,26185.995800000001],[1593057600,26185.995800000001],[1593144000,26185.995800000001],[1593230400,26185.995800000001],[1593316800,26185.995800000001],[1593403200,26185.995800000001],[1593489600,26185.995800000001],[1593576000,26185.995800000001],[1593662400,26185.995800000001],[1593748800,26185.995800000001],[1593835200,26185.995800000001],[1593921600,26185.995800000001],[1594008000,26185.995800000001],[1594094400,26185.995800000001],[1594180800,26185.995800000001],[1594267200,26185.995800000001],[1594353600,26185.995800000001],[1594440000,26185.995800000001],[1594526400,26185.995800000001],[1594612800,26185.995800000001],[1594699200,26185.995800000001],[1594785600,26185.995800000001],[1594872000,26185.995800000001],[1594958400,26185.995800000001],[1595044800,26185.995800000001],[1595131200,26185.995800000001],[1595217600,26185.995800000001],[1595304000,26185.995800000001],[1595390400,26185.995800000001],[1595476800,26185.995800000001],[1595563200,26185.995800000001],[1595649600,26185.995800000001],[1595736000,26185.995800000001],[1595822400,26185.995800000001],[1595908800,26185.995800000001],[1595995200,26185.995800000001],[1596081600,26185.995800000001],[1596168000,26185.995800000001],[1596254400,26185.995800000001],[1596340800,26185.995800000001],[1596427200,26185.995800000001],[1596513600,26185.995800000001],[1596600000,26185.995800000001],[1596686400,26185.995800000001],[1596772800,26185.995800000001],[1596859200,26185.995800000001],[1596945600,26185.995800000001],[1597032000,26185.995800000001],[1597118400,26185.995800000001],[1597204800,26185.995800000001],[1597291200,26185.995800000001],[1597377600,26185.995800000001],[1597464000,26185.995800000001],[1597550400,26185.995800000001],[1597636800,26185.995800000001],[1597723200,26185.995800000001],[1597809600,26185.995800000001],[1597896000,26185.995800000001],[1597982400,26185.995800000001],[1598068800,26185.995800000001],[1598155200,26185.995800000001],[1598241600,26185.995800000001],[1598328000,26185.995800000001],[1598414400,26185.995800000001],[1598500800,26185.995800000001],[1598587200,26185.995800000001],[1598673600,26185.995800000001],[1598760000,26185.995800000001],[1598846400,26185.995800000001],[1598932800,26185.995800000001],[1599019200,26185.995800000001],[1599105600,26185.995800000001],[1599192000,26185.995800000001],[1599278400,26185.995800000001],[1599364800,26185.995800000001],[1599451200,26185.995800000001],[1599537600,26185.995800000001],[1599624000,26185.995800000001],[1599710400,26185.995800000001],[1599796800,26185.995800000001],[1599883200,26185.995800000001],[1599969600,26185.995800000001],[1600056000,26185.995800000001],[1600142400,26185.995800000001],[1600228800,26185.995800000001],[1600315200,26185.995800000001],[1600401600,26185.995800000001],[1600488000,26185.995800000001],[1600574400,26185.995800000001],[1600660800,26185.995800000001],[1600747200,26185.995800000001],[1600833600,26185.995800000001],[1600920000,26185.995800000001],[1601006400,26185.995800000001],[1601092800,26185.995800000001],[1601179200,26185.995800000001],[1601265600,26185.995800000001],[1601352000,26185.995800000001],[1601438400,26185.995800000001],[1601524800,26185.995800000001],[1601611200,26185.995800000001],[1601697600,26185.995800000001],[1601784000,26185.995800000001],[1601870400,26185.995800000001],[1601956800,26185.995800000001],[1602043200,26185.995800000001],[1602129600,26185.995800000001],[1602216000,26185.995800000001],[1602302400,26185.995800000001],[1602388800,26185.995800000001],[1602475200,26185.995800000001],[1602561600,26185.995800000001],[1602648000,26185.995800000001],[1602734400,26185.995800000001],[1602820800,26185.995800000001],[1602907200,26185.995800000001],[1602993600,26185.995800000001],[1603080000,26185.995800000001],[1603166400,26185.995800000001],[1603252800,26185.995800000001],[1603339200,26185.995800000001],[1603425600,26185.995800000001],[1603512000,26185.995800000001],[1603598400,26185.995800000001],[1603684800,26185.995800000001],[1603771200,26185.995800000001],[1603857600,26185.995800000001],[1603944000,26185.995800000001],[1604030400,26185.995800000001],[1604116800,26185.995800000001],[1604203200,26185.995800000001],[1604293200,26185.995800000001],[1604379600,26185.995800000001],[1604466000,26185.995800000001],[1604552400,26185.995800000001],[1604638800,26185.995800000001],[1604725200,26185.995800000001],[1604811600,26185.995800000001],[1604898000,26185.995800000001],[1604984400,26185.995800000001],[1605070800,26185.995800000001],[1605157200,26185.995800000001],[1605243600,26185.995800000001],[1605330000,26185.995800000001],[1605416400,26185.995800000001],[1605502800,26185.995800000001],[1605589200,26185.995800000001],[1605675600,26185.995800000001],[1605762000,26185.995800000001],[1605848400,26185.995800000001],[1605934800,26185.995800000001],[1606021200,26185.995800000001],[1606107600,26185.995800000001],[1606194000,26185.995800000001],[1606280400,26185.995800000001],[1606366800,26185.995800000001],[1606453200,26185.995800000001],[1606539600,26185.995800000001],[1606626000,26185.995800000001],[1606712400,26185.995800000001],[1606798800,26185.995800000001],[1606885200,26185.995800000001],[1606971600,26185.995800000001],[1607058000,26185.995800000001],[1607144400,26185.995800000001],[1607230800,26185.995800000001],[1607317200,26185.995800000001],[1607403600,26185.995800000001],[1607490000,26185.995800000001],[1607576400,26185.995800000001],[1607662800,26185.995800000001],[1607749200,26185.995800000001],[1607835600,26185.995800000001],[1607922000,26185.995800000001],[1608008400,26185.995800000001],[1608094800,26185.995800000001],[1608181200,26185.995800000001],[1608267600,26185.995800000001],[1608354000,26185.995800000001],[1608440400,26185.995800000001],[1608526800,26185.995800000001],[1608613200,26185.995800000001],[1608699600,26185.995800000001],[1608786000,26185.995800000001],[1608872400,26185.995800000001],[1608958800,26185.995800000001],[1609045200,26185.995800000001],[1609131600,26185.995800000001],[1609218000,26185.995800000001],[1609304400,26185.995800000001],[1609390800,26185.995800000001],[1609477200,26185.995800000001],[1609563600,26185.995800000001],[1609650000,26185.995800000001],[1609736400,26185.995800000001],[1609822800,26185.995800000001],[1609909200,31806.951700000001],[1609995600,31806.951700000001],[1610082000,31806.951700000001],[1610168400,31806.951700000001],[1610254800,31806.951700000001],[1610341200,31806.951700000001],[1610427600,31806.951700000001],[1610514000,31806.951700000001],[1610600400,31806.951700000001],[1610686800,31806.951700000001],[1610773200,31806.951700000001],[1610859600,31806.951700000001],[1610946000,31806.951700000001],[1611032400,31806.951700000001],[1611118800,31806.951700000001],[1611205200,31806.951700000001],[1611291600,31806.951700000001],[1611378000,31806.951700000001],[1611464400,31806.951700000001],[1611550800,31806.951700000001],[1611637200,31806.951700000001],[1611723600,31806.951700000001],[1611810000,31806.951700000001],[1611896400,31806.951700000001],[1611982800,31806.951700000001],[1612069200,31806.951700000001],[1612155600,31806.951700000001],[1612242000,31806.951700000001],[1612328400,31806.951700000001],[1612414800,31806.951700000001],[1612501200,31806.951700000001],[1612587600,31806.951700000001],[1612674000,31806.951700000001],[1612760400,31806.951700000001],[1612846800,31806.951700000001],[1612933200,31806.951700000001],[1613019600,31806.951700000001],[1613106000,31806.951700000001],[1613192400,31806.951700000001],[1613278800,31806.951700000001],[1613365200,31806.951700000001],[1613451600,31806.951700000001],[1613538000,31806.951700000001],[1613624400,31806.951700000001],[1613710800,31806.951700000001],[1613797200,31806.951700000001],[1613883600,31806.951700000001],[1613970000,31806.951700000001],[1614056400,31806.951700000001],[1614142800,31806.951700000001],[1614229200,31806.951700000001],[1614315600,31806.951700000001],[1614402000,31806.951700000001],[1614488400,31806.951700000001],[1614574800,31806.951700000001],[1614661200,31806.951700000001],[1614747600,31806.951700000001],[1614834000,31806.951700000001],[1614920400,31806.951700000001],[1615006800,31806.951700000001],[1615093200,31806.951700000001],[1615179600,31806.951700000001],[1615266000,31806.951700000001],[1615352400,31806.951700000001],[1615438800,31806.951700000001],[1615525200,31806.951700000001],[1615611600,31806.951700000001],[1615698000,31806.951700000001],[1615780800,31806.951700000001],[1615867200,31806.951700000001],[1615953600,31806.951700000001],[1616040000,31806.951700000001],[1616126400,31806.951700000001],[1616212800,31806.951700000001],[1616299200,31806.951700000001],[1616385600,31806.951700000001],[1616472000,31806.951700000001],[1616558400,31806.951700000001],[1616644800,31806.951700000001],[1616731200,31806.951700000001],[1616817600,31806.951700000001],[1616904000,31806.951700000001],[1616990400,31806.951700000001],[1617076800,31806.951700000001],[1617163200,31806.951700000001],[1617249600,31806.951700000001],[1617336000,31806.951700000001],[1617422400,31806.951700000001],[1617508800,31806.951700000001],[1617595200,31806.951700000001],[1617681600,31806.951700000001],[1617768000,31806.951700000001],[1617854400,31806.951700000001],[1617940800,31806.951700000001],[1618027200,31806.951700000001],[1618113600,31806.951700000001],[1618200000,31806.951700000001],[1618286400,31806.951700000001],[1618372800,31806.951700000001],[1618459200,31806.951700000001],[1618545600,31806.951700000001],[1618632000,31806.951700000001],[1618718400,31806.951700000001],[1618804800,31806.951700000001],[1618891200,31806.951700000001],[1618977600,31806.951700000001],[1619064000,31806.951700000001],[1619150400,31806.951700000001],[1619236800,31806.951700000001],[1619323200,31806.951700000001],[1619409600,31806.951700000001],[1619496000,31806.951700000001],[1619582400,31806.951700000001],[1619668800,31806.951700000001],[1619755200,31806.951700000001],[1619841600,31806.951700000001],[1619928000,31806.951700000001],[1620014400,31806.951700000001],[1620100800,31806.951700000001],[1620187200,31806.951700000001],[1620273600,31806.951700000001],[1620360000,31806.951700000001],[1620446400,31806.951700000001],[1620532800,31806.951700000001],[1620619200,31806.951700000001],[1620705600,31806.951700000001],[1620792000,31806.951700000001],[1620878400,31806.951700000001],[1620964800,31806.951700000001],[1621051200,31806.951700000001],[1621137600,31806.951700000001],[1621224000,31806.951700000001],[1621310400,31806.951700000001],[1621396800,31806.951700000001],[1621483200,31806.951700000001],[1621569600,31806.951700000001],[1621656000,31806.951700000001],[1621742400,31806.951700000001],[1621828800,31806.951700000001],[1621915200,31806.951700000001],[1622001600,31806.951700000001],[1622088000,31806.951700000001],[1622174400,31806.951700000001],[1622260800,31806.951700000001],[1622347200,31806.951700000001],[1622433600,31806.951700000001],[1622520000,31806.951700000001],[1622606400,31806.951700000001],[1622692800,31806.951700000001],[1622779200,31806.951700000001],[1622865600,31806.951700000001],[1622952000,31806.951700000001],[1623038400,31806.951700000001],[1623124800,31806.951700000001],[1623211200,31806.951700000001],[1623297600,31806.951700000001],[1623384000,31806.951700000001],[1623470400,31806.951700000001],[1623556800,31806.951700000001],[1623643200,31806.951700000001],[1623729600,31806.951700000001],[1623816000,31806.951700000001],[1623902400,31806.951700000001],[1623988800,31806.951700000001],[1624075200,31806.951700000001],[1624161600,31806.951700000001],[1624248000,31806.951700000001],[1624334400,31806.951700000001],[1624420800,31806.951700000001],[1624507200,31806.951700000001],[1624593600,31806.951700000001],[1624680000,31806.951700000001],[1624766400,31806.951700000001],[1624852800,31806.951700000001],[1624939200,31806.951700000001],[1625025600,31806.951700000001],[1625112000,31806.951700000001],[1625198400,31806.951700000001],[1625284800,31806.951700000001],[1625371200,31806.951700000001],[1625457600,31806.951700000001],[1625544000,31806.951700000001],[1625630400,31806.951700000001],[1625716800,31806.951700000001],[1625803200,31806.951700000001],[1625889600,31806.951700000001],[1625976000,31806.951700000001],[1626062400,31806.951700000001],[1626148800,31806.951700000001],[1626235200,31806.951700000001],[1626321600,31806.951700000001],[1626408000,31806.951700000001],[1626494400,31806.951700000001],[1626580800,31806.951700000001],[1626667200,31806.951700000001],[1626753600,31806.951700000001],[1626840000,31806.951700000001],[1626926400,31806.951700000001],[1627012800,31806.951700000001],[1627099200,31806.951700000001],[1627185600,31806.951700000001],[1627272000,31806.951700000001],[1627358400,31806.951700000001],[1627444800,31806.951700000001],[1627531200,31806.951700000001],[1627617600,31806.951700000001],[1627704000,31806.951700000001],[1627790400,31806.951700000001],[1627876800,31806.951700000001],[1627963200,31806.951700000001],[1628049600,31806.951700000001],[1628136000,31806.951700000001],[1628222400,31806.951700000001],[1628308800,31806.951700000001],[1628395200,31806.951700000001],[1628481600,31806.951700000001],[1628568000,31806.951700000001],[1628654400,31806.951700000001],[1628740800,31806.951700000001],[1628827200,31806.951700000001],[1628913600,31806.951700000001],[1629000000,31806.951700000001],[1629086400,31806.951700000001],[1629172800,31806.951700000001],[1629259200,31806.951700000001],[1629345600,31806.951700000001],[1629432000,31806.951700000001],[1629518400,31806.951700000001],[1629604800,31806.951700000001],[1629691200,31806.951700000001],[1629777600,31806.951700000001],[1629864000,31806.951700000001],[1629950400,31806.951700000001],[1630036800,31806.951700000001],[1630123200,31806.951700000001],[1630209600,31806.951700000001],[1630296000,31806.951700000001],[1630382400,31806.951700000001],[1630468800,31806.951700000001],[1630555200,31806.951700000001],[1630641600,31806.951700000001],[1630728000,31806.951700000001],[1630814400,31806.951700000001],[1630900800,31806.951700000001],[1630987200,31806.951700000001],[1631073600,31806.951700000001],[1631160000,31806.951700000001],[1631246400,31806.951700000001],[1631332800,31806.951700000001],[1631419200,31806.951700000001],[1631505600,31806.951700000001],[1631592000,31806.951700000001],[1631678400,31806.951700000001],[1631764800,31806.951700000001],[1631851200,31806.951700000001],[1631937600,31806.951700000001],[1632024000,31806.951700000001],[1632110400,31806.951700000001],[1632196800,31806.951700000001],[1632283200,31806.951700000001],[1632369600,31806.951700000001],[1632456000,31806.951700000001],[1632542400,31806.951700000001],[1632628800,31806.951700000001],[1632715200,31806.951700000001],[1632801600,31806.951700000001],[1632888000,31806.951700000001],[1632974400,31806.951700000001],[1633060800,31806.951700000001],[1633147200,31806.951700000001],[1633233600,31806.951700000001],[1633320000,31806.951700000001],[1633406400,31806.951700000001],[1633492800,31806.951700000001],[1633579200,31806.951700000001],[1633665600,31806.951700000001],[1633752000,31806.951700000001],[1633838400,31806.951700000001],[1633924800,31806.951700000001],[1634011200,31806.951700000001],[1634097600,31806.951700000001],[1634184000,31806.951700000001],[1634270400,31806.951700000001],[1634356800,31806.951700000001],[1634443200,31806.951700000001],[1634529600,31806.951700000001],[1634616000,31806.951700000001],[1634702400,31806.951700000001],[1634788800,31806.951700000001],[1634875200,31806.951700000001],[1634961600,31806.951700000001],[1635048000,31806.951700000001],[1635134400,31806.951700000001],[1635220800,31806.951700000001],[1635307200,31806.951700000001],[1635393600,31806.951700000001],[1635480000,31806.951700000001],[1635566400,31806.951700000001],[1635652800,31806.951700000001],[1635739200,31806.951700000001],[1635825600,31806.951700000001],[1635912000,31806.951700000001],[1635998400,31806.951700000001],[1636084800,31806.951700000001],[1636171200,31806.951700000001],[1636257600,31806.951700000001],[1636347600,31806.951700000001],[1636434000,31806.951700000001],[1636520400,31806.951700000001],[1636606800,31806.951700000001],[1636693200,31806.951700000001],[1636779600,31806.951700000001],[1636866000,31806.951700000001],[1636952400,31806.951700000001],[1637038800,31806.951700000001],[1637125200,31806.951700000001],[1637211600,31806.951700000001],[1637298000,31806.951700000001],[1637384400,31806.951700000001],[1637470800,31806.951700000001],[1637557200,31806.951700000001],[1637643600,31806.951700000001],[1637730000,31806.951700000001],[1637816400,31806.951700000001],[1637902800,31806.951700000001],[1637989200,31806.951700000001],[1638075600,31806.951700000001],[1638162000,31806.951700000001],[1638248400,31806.951700000001],[1638334800,31806.951700000001],[1638421200,31806.951700000001],[1638507600,31806.951700000001],[1638594000,31806.951700000001],[1638680400,31806.951700000001],[1638766800,31806.951700000001],[1638853200,31806.951700000001],[1638939600,31806.951700000001],[1639026000,31806.951700000001],[1639112400,31806.951700000001],[1639198800,31806.951700000001],[1639285200,31806.951700000001],[1639371600,31806.951700000001],[1639458000,31806.951700000001],[1639544400,31806.951700000001],[1639630800,31806.951700000001],[1639717200,31806.951700000001],[1639803600,31806.951700000001],[1639890000,31806.951700000001],[1639976400,31806.951700000001],[1640062800,31806.951700000001],[1640149200,31806.951700000001],[1640235600,31806.951700000001],[1640322000,31806.951700000001],[1640408400,31806.951700000001],[1640494800,31806.951700000001],[1640581200,31806.951700000001],[1640667600,31806.951700000001],[1640754000,31806.951700000001],[1640840400,31806.951700000001],[1640926800,31806.951700000001],[1641013200,31806.951700000001],[1641099600,31806.951700000001],[1641186000,31806.951700000001],[1641272400,31806.951700000001],[1641358800,31806.951700000001],[1641445200,31806.951700000001],[1641531600,31806.951700000001],[1641618000,31806.951700000001],[1641704400,31806.951700000001],[1641790800,31806.951700000001],[1641877200,31806.951700000001],[1641963600,31806.951700000001],[1642050000,31806.951700000001],[1642136400,31806.951700000001],[1642222800,31806.951700000001],[1642309200,31806.951700000001],[1642395600,31806.951700000001],[1642482000,31806.951700000001],[1642568400,31806.951700000001],[1642654800,31806.951700000001],[1642741200,31806.951700000001],[1642827600,31806.951700000001],[1642914000,31806.951700000001],[1643000400,31806.951700000001],[1643086800,31806.951700000001],[1643173200,31806.951700000001],[1643259600,31806.951700000001],[1643346000,31806.951700000001],[1643432400,31806.951700000001],[1643518800,31806.951700000001],[1643605200,31806.951700000001],[1643691600,31806.951700000001],[1643778000,31806.951700000001],[1643864400,31806.951700000001],[1643950800,31806.951700000001],[1644037200,31806.951700000001],[1644123600,31806.951700000001],[1644210000,31806.951700000001],[1644296400,31806.951700000001],[1644382800,31806.951700000001],[1644469200,31806.951700000001],[1644555600,31806.951700000001],[1644642000,31806.951700000001],[1644728400,31806.951700000001],[1644814800,31806.951700000001],[1644901200,31806.951700000001],[1644987600,31806.951700000001],[1645074000,31806.951700000001],[1645160400,31806.951700000001],[1645246800,31806.951700000001],[1645333200,31806.951700000001],[1645419600,31806.951700000001],[1645506000,31806.951700000001],[1645592400,31806.951700000001],[1645678800,31806.951700000001],[1645765200,31806.951700000001],[1645851600,31806.951700000001],[1645938000,31806.951700000001],[1646024400,31806.951700000001],[1646110800,31806.951700000001],[1646197200,31806.951700000001],[1646283600,31806.951700000001],[1646370000,31806.951700000001],[1646456400,31806.951700000001],[1646542800,31806.951700000001],[1646629200,31806.951700000001],[1646715600,31806.951700000001],[1646802000,31806.951700000001],[1646888400,31806.951700000001],[1646974800,31806.951700000001],[1647061200,31806.951700000001],[1647147600,31806.951700000001],[1647230400,31806.951700000001],[1647316800,31806.951700000001],[1647403200,31806.951700000001],[1647489600,31806.951700000001],[1647576000,31806.951700000001],[1647662400,31806.951700000001],[1647748800,31806.951700000001],[1647835200,31806.951700000001],[1647921600,31806.951700000001],[1648008000,31806.951700000001],[1648094400,31806.951700000001],[1648180800,31806.951700000001],[1648267200,31806.951700000001],[1648353600,31806.951700000001],[1648440000,31806.951700000001],[1648526400,31806.951700000001],[1648612800,31806.951700000001],[1648699200,31806.951700000001],[1648785600,31806.951700000001],[1648872000,31806.951700000001],[1648958400,31806.951700000001],[1649044800,31806.951700000001],[1649131200,31806.951700000001],[1649217600,31806.951700000001],[1649304000,31806.951700000001],[1649390400,31806.951700000001],[1649476800,31806.951700000001],[1649563200,31806.951700000001],[1649649600,31806.951700000001],[1649736000,31806.951700000001],[1649822400,31806.951700000001],[1649908800,31806.951700000001],[1649995200,31806.951700000001],[1650081600,31806.951700000001],[1650168000,31806.951700000001],[1650254400,31806.951700000001],[1650340800,31806.951700000001],[1650427200,31806.951700000001],[1650513600,31806.951700000001],[1650600000,31806.951700000001],[1650686400,31806.951700000001],[1650772800,31806.951700000001],[1650859200,31806.951700000001],[1650945600,31806.951700000001],[1651032000,31806.951700000001],[1651118400,31806.951700000001],[1651204800,31806.951700000001],[1651291200,31806.951700000001],[1651377600,31806.951700000001],[1651464000,31806.951700000001],[1651550400,31806.951700000001],[1651636800,31806.951700000001],[1651723200,31806.951700000001],[1651809600,31806.951700000001],[1651896000,31806.951700000001],[1651982400,31806.951700000001],[1652068800,31806.951700000001],[1652155200,31806.951700000001],[1652241600,31806.951700000001],[1652328000,31806.951700000001],[1652414400,31806.951700000001],[1652500800,31806.951700000001],[1652587200,31806.951700000001],[1652673600,31806.951700000001],[1652760000,31806.951700000001],[1652846400,31806.951700000001],[1652932800,31806.951700000001],[1653019200,31806.951700000001],[1653105600,31806.951700000001],[1653192000,31806.951700000001],[1653278400,31806.951700000001],[1653364800,31806.951700000001],[1653451200,31806.951700000001],[1653537600,31806.951700000001],[1653624000,31806.951700000001],[1653710400,31806.951700000001],[1653796800,31806.951700000001],[1653883200,31806.951700000001],[1653969600,31806.951700000001],[1654056000,31806.951700000001],[1654142400,31806.951700000001],[1654228800,31806.951700000001],[1654315200,31806.951700000001],[1654401600,31806.951700000001],[1654488000,31806.951700000001],[1654574400,31806.951700000001],[1654660800,31806.951700000001],[1654747200,31806.951700000001],[1654833600,31806.951700000001],[1654920000,31806.951700000001],[1655006400,31806.951700000001],[1655092800,31806.951700000001],[1655179200,31806.951700000001],[1655265600,31806.951700000001],[1655352000,31806.951700000001],[1655438400,31806.951700000001],[1655524800,31806.951700000001],[1655611200,31806.951700000001],[1655697600,31806.951700000001],[1655784000,31806.951700000001],[1655870400,31806.951700000001],[1655956800,31806.951700000001],[1656043200,31806.951700000001],[1656129600,31806.951700000001],[1656216000,31806.951700000001],[1656302400,31806.951700000001],[1656388800,31806.951700000001],[1656475200,31806.951700000001],[1656561600,31806.951700000001],[1656648000,31806.951700000001],[1656734400,31806.951700000001],[1656820800,31806.951700000001],[1656907200,31806.951700000001],[1656993600,31806.951700000001],[1657080000,31806.951700000001],[1657166400,31806.951700000001],[1657252800,31806.951700000001],[1657339200,31806.951700000001],[1657425600,31806.951700000001],[1657512000,31806.951700000001],[1657598400,31806.951700000001],[1657684800,31806.951700000001],[1657771200,31806.951700000001],[1657857600,31806.951700000001],[1657944000,31806.951700000001],[1658030400,31806.951700000001],[1658116800,31806.951700000001],[1658203200,31806.951700000001],[1658289600,31806.951700000001],[1658376000,31806.951700000001],[1658462400,31806.951700000001],[1658548800,31806.951700000001],[1658635200,31806.951700000001],[1658721600,31806.951700000001],[1658808000,31806.951700000001],[1658894400,31806.951700000001],[1658980800,31806.951700000001],[1659067200,31806.951700000001],[1659153600,31806.951700000001],[1659240000,31806.951700000001],[1659326400,31806.951700000001],[1659412800,31806.951700000001],[1659499200,31806.951700000001],[1659585600,31806.951700000001],[1659672000,31806.951700000001],[1659758400,31806.951700000001],[1659844800,31806.951700000001],[1659931200,31806.951700000001],[1660017600,31806.951700000001],[1660104000,31806.951700000001],[1660190400,31806.951700000001],[1660276800,31806.951700000001],[1660363200,31806.951700000001],[1660449600,31806.951700000001],[1660536000,31806.951700000001],[1660622400,31806.951700000001],[1660708800,31806.951700000001],[1660795200,31806.951700000001],[1660881600,31806.951700000001],[1660968000,31806.951700000001],[1661054400,31806.951700000001],[1661140800,31806.951700000001],[1661227200,31806.951700000001],[1661313600,31806.951700000001],[1661400000,31806.951700000001],[1661486400,31806.951700000001],[1661572800,31806.951700000001],[1661659200,31806.951700000001],[1661745600,31806.951700000001],[1661832000,31806.951700000001],[1661918400,31806.951700000001],[1662004800,31806.951700000001],[1662091200,31806.951700000001],[1662177600,31806.951700000001],[1662264000,31806.951700000001],[1662350400,31806.951700000001],[1662436800,31806.951700000001],[1662523200,31806.951700000001],[1662609600,31806.951700000001],[1662696000,31806.951700000001],[1662782400,31806.951700000001],[1662868800,31806.951700000001],[1662955200,31806.951700000001],[1663041600,31806.951700000001],[1663128000,31806.951700000001],[1663214400,31806.951700000001],[1663300800,31806.951700000001],[1663387200,31806.951700000001],[1663473600,31806.951700000001],[1663560000,31806.951700000001],[1663646400,31806.951700000001],[1663732800,31806.951700000001],[1663819200,31806.951700000001],[1663905600,31806.951700000001],[1663992000,31806.951700000001],[1664078400,31806.951700000001],[1664164800,31806.951700000001],[1664251200,31806.951700000001],[1664337600,31806.951700000001],[1664424000,31806.951700000001],[1664510400,31806.951700000001],[1664596800,31806.951700000001],[1664683200,31806.951700000001],[1664769600,31806.951700000001],[1664856000,31806.951700000001],[1664942400,31806.951700000001],[1665028800,31806.951700000001],[1665115200,31806.951700000001],[1665201600,31806.951700000001],[1665288000,31806.951700000001],[1665374400,31806.951700000001],[1665460800,31806.951700000001],[1665547200,31806.951700000001],[1665633600,31806.951700000001],[1665720000,31806.951700000001],[1665806400,31806.951700000001],[1665892800,31806.951700000001],[1665979200,31806.951700000001],[1666065600,31806.951700000001],[1666152000,31806.951700000001],[1666238400,31806.951700000001],[1666324800,31806.951700000001],[1666411200,31806.951700000001],[1666497600,31806.951700000001],[1666584000,31806.951700000001],[1666670400,31806.951700000001],[1666756800,31806.951700000001],[1666843200,31806.951700000001],[1666929600,31806.951700000001],[1667016000,31806.951700000001],[1667102400,31806.951700000001],[1667188800,31806.951700000001],[1667275200,31806.951700000001],[1667361600,31806.951700000001],[1667448000,31806.951700000001],[1667534400,31806.951700000001],[1667620800,31806.951700000001],[1667707200,31806.951700000001],[1667797200,31806.951700000001],[1667883600,31806.951700000001],[1667970000,31806.951700000001],[1668056400,31806.951700000001],[1668142800,31806.951700000001],[1668229200,31806.951700000001],[1668315600,31806.951700000001],[1668402000,31806.951700000001],[1668488400,31806.951700000001],[1668574800,31806.951700000001],[1668661200,31806.951700000001],[1668747600,31806.951700000001],[1668834000,31806.951700000001],[1668920400,31806.951700000001],[1669006800,31806.951700000001],[1669093200,31806.951700000001],[1669179600,31806.951700000001],[1669266000,31806.951700000001],[1669352400,31806.951700000001],[1669438800,31806.951700000001],[1669525200,31806.951700000001],[1669611600,31806.951700000001],[1669698000,31806.951700000001],[1669784400,31806.951700000001],[1669870800,31806.951700000001],[1669957200,31806.951700000001],[1670043600,31806.951700000001],[1670130000,31806.951700000001],[1670216400,31806.951700000001],[1670302800,31806.951700000001],[1670389200,31806.951700000001],[1670475600,31806.951700000001],[1670562000,31806.951700000001],[1670648400,31806.951700000001],[1670734800,31806.951700000001],[1670821200,31806.951700000001],[1670907600,31806.951700000001],[1670994000,31806.951700000001],[1671080400,31806.951700000001],[1671166800,31806.951700000001],[1671253200,31806.951700000001],[1671339600,31806.951700000001],[1671426000,31806.951700000001],[1671512400,31806.951700000001],[1671598800,31806.951700000001],[1671685200,31806.951700000001],[1671771600,31806.951700000001],[1671858000,31806.951700000001],[1671944400,31806.951700000001],[1672030800,31806.951700000001],[1672117200,31806.951700000001],[1672203600,31806.951700000001],[1672290000,31806.951700000001],[1672376400,31806.951700000001],[1672462800,31806.951700000001],[1672549200,31806.951700000001],[1672635600,31806.951700000001],[1672722000,31806.951700000001],[1672808400,31806.951700000001],[1672894800,31806.951700000001],[1672981200,31806.951700000001],[1673067600,31806.951700000001],[1673154000,31806.951700000001],[1673240400,31806.951700000001],[1673326800,31806.951700000001],[1673413200,31806.951700000001],[1673499600,31806.951700000001],[1673586000,31806.951700000001],[1673672400,31806.951700000001],[1673758800,31806.951700000001],[1673845200,31806.951700000001],[1673931600,31806.951700000001],[1674018000,31806.951700000001],[1674104400,31806.951700000001],[1674190800,31806.951700000001],[1674277200,31806.951700000001],[1674363600,31806.951700000001],[1674450000,31806.951700000001],[1674536400,31806.951700000001],[1674622800,31806.951700000001],[1674709200,31806.951700000001],[1674795600,31806.951700000001],[1674882000,31806.951700000001],[1674968400,31806.951700000001],[1675054800,31806.951700000001],[1675141200,31806.951700000001],[1675227600,31806.951700000001],[1675314000,31806.951700000001],[1675400400,31806.951700000001],[1675486800,31806.951700000001],[1675573200,31806.951700000001],[1675659600,31806.951700000001],[1675746000,31806.951700000001],[1675832400,31806.951700000001],[1675918800,31806.951700000001],[1676005200,31806.951700000001],[1676091600,31806.951700000001],[1676178000,31806.951700000001],[1676264400,31806.951700000001],[1676350800,31806.951700000001],[1676437200,31806.951700000001],[1676523600,31806.951700000001],[1676610000,31806.951700000001],[1676696400,31806.951700000001],[1676782800,31806.951700000001],[1676869200,31806.951700000001],[1676955600,31806.951700000001],[1677042000,31806.951700000001],[1677128400,31806.951700000001],[1677214800,31806.951700000001],[1677301200,31806.951700000001],[1677387600,31806.951700000001],[1677474000,31806.951700000001],[1677560400,31806.951700000001],[1677646800,31806.951700000001],[1677733200,31806.951700000001],[1677819600,31806.951700000001],[1677906000,31806.951700000001],[1677992400,31806.951700000001],[1678078800,31806.951700000001],[1678165200,31806.951700000001],[1678251600,31806.951700000001],[1678338000,31806.951700000001],[1678424400,31806.951700000001],[1678510800,31806.951700000001],[1678597200,31806.951700000001],[1678680000,31806.951700000001],[1678766400,31806.951700000001],[1678852800,31806.951700000001],[1678939200,31806.951700000001],[1679025600,31806.951700000001],[1679112000,31806.951700000001],[1679198400,31806.951700000001],[1679284800,31806.951700000001],[1679371200,31806.951700000001],[1679457600,31806.951700000001],[1679544000,31806.951700000001],[1679630400,31806.951700000001],[1679716800,31806.951700000001],[1679803200,31806.951700000001],[1679889600,31806.951700000001],[1679976000,31806.951700000001],[1680062400,31806.951700000001],[1680148800,31806.951700000001],[1680235200,31806.951700000001],[1680321600,31806.951700000001],[1680408000,31806.951700000001],[1680494400,31806.951700000001],[1680580800,31806.951700000001],[1680667200,31806.951700000001],[1680753600,31806.951700000001],[1680840000,31806.951700000001],[1680926400,31806.951700000001],[1681012800,31806.951700000001],[1681099200,31806.951700000001],[1681185600,31806.951700000001],[1681272000,31806.951700000001],[1681358400,31806.951700000001],[1681444800,31806.951700000001],[1681531200,31806.951700000001],[1681617600,31806.951700000001],[1681704000,31806.951700000001],[1681790400,31806.951700000001],[1681876800,31806.951700000001],[1681963200,31806.951700000001],[1682049600,31806.951700000001],[1682136000,31806.951700000001],[1682222400,31806.951700000001],[1682308800,31806.951700000001],[1682395200,31806.951700000001],[1682481600,31806.951700000001],[1682568000,31806.951700000001],[1682654400,31806.951700000001],[1682740800,31806.951700000001],[1682827200,31806.951700000001],[1682913600,31806.951700000001],[1683000000,31806.951700000001],[1683086400,31806.951700000001],[1683172800,31806.951700000001],[1683259200,31806.951700000001],[1683345600,31806.951700000001],[1683432000,31806.951700000001],[1683518400,31806.951700000001],[1683604800,31806.951700000001],[1683691200,31806.951700000001],[1683777600,31806.951700000001],[1683864000,31806.951700000001],[1683950400,31806.951700000001],[1684036800,31806.951700000001],[1684123200,31806.951700000001],[1684209600,31806.951700000001],[1684296000,31806.951700000001],[1684382400,31806.951700000001],[1684468800,31806.951700000001],[1684555200,31806.951700000001],[1684641600,31806.951700000001],[1684728000,31806.951700000001],[1684814400,31806.951700000001],[1684900800,31806.951700000001],[1684987200,31806.951700000001],[1685073600,31806.951700000001],[1685160000,31806.951700000001],[1685246400,31806.951700000001],[1685332800,31806.951700000001],[1685419200,31806.951700000001],[1685505600,31806.951700000001],[1685592000,31806.951700000001],[1685678400,31806.951700000001],[1685764800,31806.951700000001],[1685851200,31806.951700000001],[1685937600,31806.951700000001],[1686024000,31806.951700000001],[1686110400,31806.951700000001],[1686196800,31806.951700000001],[1686283200,31806.951700000001],[1686369600,31806.951700000001],[1686456000,31806.951700000001],[1686542400,31806.951700000001],[1686628800,31806.951700000001],[1686715200,31806.951700000001],[1686801600,31806.951700000001],[1686888000,31806.951700000001],[1686974400,31806.951700000001],[1687060800,31806.951700000001],[1687147200,31806.951700000001],[1687233600,31806.951700000001],[1687320000,31806.951700000001],[1687406400,31806.951700000001],[1687492800,31806.951700000001],[1687579200,31806.951700000001],[1687665600,31806.951700000001],[1687752000,31806.951700000001],[1687838400,31806.951700000001],[1687924800,31806.951700000001],[1688011200,31806.951700000001],[1688097600,31806.951700000001],[1688184000,31806.951700000001],[1688270400,31806.951700000001],[1688356800,31806.951700000001],[1688443200,31806.951700000001],[1688529600,31806.951700000001],[1688616000,31806.951700000001],[1688702400,31806.951700000001],[1688788800,31806.951700000001],[1688875200,31806.951700000001],[1688961600,31806.951700000001],[1689048000,31806.951700000001],[1689134400,31806.951700000001],[1689220800,31806.951700000001],[1689307200,31806.951700000001],[1689393600,31806.951700000001],[1689480000,31806.951700000001],[1689566400,31806.951700000001],[1689652800,31806.951700000001],[1689739200,31806.951700000001],[1689825600,31806.951700000001],[1689912000,31806.951700000001],[1689998400,31806.951700000001],[1690084800,31806.951700000001],[1690171200,31806.951700000001],[1690257600,31806.951700000001],[1690344000,31806.951700000001],[1690430400,31806.951700000001],[1690516800,31806.951700000001],[1690603200,31806.951700000001],[1690689600,31806.951700000001],[1690776000,31806.951700000001],[1690862400,31806.951700000001],[1690948800,31806.951700000001],[1691035200,31806.951700000001],[1691121600,31806.951700000001],[1691208000,31806.951700000001],[1691294400,31806.951700000001],[1691380800,31806.951700000001],[1691467200,31806.951700000001],[1691553600,31806.951700000001],[1691640000,31806.951700000001],[1691726400,31806.951700000001],[1691812800,31806.951700000001],[1691899200,31806.951700000001],[1691985600,31806.951700000001],[1692072000,31806.951700000001],[1692158400,31806.951700000001],[1692244800,31806.951700000001],[1692331200,31806.951700000001],[1692417600,31806.951700000001],[1692504000,31806.951700000001],[1692590400,31806.951700000001],[1692676800,31806.951700000001],[1692763200,31806.951700000001],[1692849600,31806.951700000001],[1692936000,31806.951700000001],[1693022400,31806.951700000001],[1693108800,31806.951700000001],[1693195200,31806.951700000001],[1693281600,31806.951700000001],[1693368000,31806.951700000001],[1693454400,31806.951700000001],[1693540800,31806.951700000001],[1693627200,31806.951700000001],[1693713600,31806.951700000001],[1693800000,31806.951700000001],[1693886400,31806.951700000001],[1693972800,31806.951700000001],[1694059200,31806.951700000001],[1694145600,31806.951700000001],[1694232000,31806.951700000001],[1694318400,31806.951700000001],[1694404800,31806.951700000001],[1694491200,31806.951700000001],[1694577600,31806.951700000001],[1694664000,31806.951700000001],[1694750400,31806.951700000001],[1694836800,31806.951700000001],[1694923200,31806.951700000001],[1695009600,31806.951700000001],[1695096000,31806.951700000001],[1695182400,31806.951700000001],[1695268800,31806.951700000001],[1695355200,31806.951700000001],[1695441600,31806.951700000001],[1695528000,31806.951700000001],[1695614400,31806.951700000001],[1695700800,31806.951700000001],[1695787200,31806.951700000001],[1695873600,31806.951700000001],[1695960000,31806.951700000001],[1696046400,31806.951700000001],[1696132800,31806.951700000001],[1696219200,31806.951700000001],[1696305600,31806.951700000001],[1696392000,31806.951700000001],[1696478400,31806.951700000001],[1696564800,31806.951700000001],[1696651200,31806.951700000001],[1696737600,31806.951700000001],[1696824000,31806.951700000001],[1696910400,31806.951700000001],[1696996800,31806.951700000001],[1697083200,31806.951700000001],[1697169600,31806.951700000001],[1697256000,31806.951700000001],[1697342400,31806.951700000001],[1697428800,31806.951700000001],[1697515200,31806.951700000001],[1697601600,31806.951700000001],[1697688000,31806.951700000001],[1697774400,31806.951700000001],[1697860800,31806.951700000001],[1697947200,31806.951700000001],[1698033600,31806.951700000001],[1698120000,31806.951700000001],[1698206400,31806.951700000001],[1698292800,31806.951700000001],[1698379200,31806.951700000001],[1698465600,31806.951700000001],[1698552000,31806.951700000001],[1698638400,31806.951700000001],[1698724800,31806.951700000001],[1698811200,31806.951700000001],[1698897600,31806.951700000001],[1698984000,31806.951700000001],[1699070400,31806.951700000001],[1699156800,31806.951700000001],[1699246800,31806.951700000001],[1699333200,31806.951700000001],[1699419600,31806.951700000001],[1699506000,31806.951700000001],[1699592400,31806.951700000001],[1699678800,31806.951700000001],[1699765200,31806.951700000001],[1699851600,31806.951700000001],[1699938000,31806.951700000001],[1700024400,31806.951700000001],[1700110800,31806.951700000001],[1700197200,31806.951700000001],[1700283600,31806.951700000001],[1700370000,31806.951700000001],[1700456400,31806.951700000001],[1700542800,31806.951700000001],[1700629200,31806.951700000001],[1700715600,31806.951700000001],[1700802000,31806.951700000001],[1700888400,31806.951700000001],[1700974800,31806.951700000001],[1701061200,31806.951700000001],[1701147600,31806.951700000001],[1701234000,31806.951700000001],[1701320400,31806.951700000001],[1701406800,31806.951700000001],[1701493200,31806.951700000001],[1701579600,31806.951700000001],[1701666000,31806.951700000001],[1701752400,31806.951700000001],[1701838800,31806.951700000001],[1701925200,31806.951700000001],[1702011600,31806.951700000001],[1702098000,31806.951700000001],[1702184400,31806.951700000001],[1702270800,31806.951700000001],[1702357200,31806.951700000001],[1702443600,31806.951700000001],[1702530000,31806.951700000001],[1702616400,31806.951700000001],[1702702800,31806.951700000001],[1702789200,31806.951700000001],[1702875600,31806.951700000001],[1702962000,31806.951700000001],[1703048400,31806.951700000001],[1703134800,31806.951700000001],[1703221200,31806.951700000001],[1703307600,31806.951700000001],[1703394000,31806.951700000001],[1703480400,31806.951700000001],[1703566800,31806.951700000001],[1703653200,31806.951700000001],[1703739600,31806.951700000001],[1703826000,31806.951700000001],[1703912400,31806.951700000001],[1703998800,31806.951700000001],[1704085200,31806.951700000001],[1704171600,31806.951700000001],[1704258000,31806.951700000001],[1704344400,40429.651400000002],[1704430800,40429.651400000002],[1704517200,40429.651400000002],[1704603600,40429.651400000002],[1704690000,40429.651400000002],[1704776400,40429.651400000002],[1704862800,40429.651400000002],[1704949200,40429.651400000002],[1705035600,40429.651400000002],[1705122000,40429.651400000002],[1705208400,40429.651400000002],[1705294800,40429.651400000002],[1705381200,40429.651400000002],[1705467600,40429.651400000002],[1705554000,40429.651400000002],[1705640400,40429.651400000002],[1705726800,40429.651400000002],[1705813200,40429.651400000002],[1705899600,40429.651400000002],[1705986000,40429.651400000002],[1706072400,40429.651400000002],[1706158800,40429.651400000002],[1706245200,40429.651400000002],[1706331600,40429.651400000002],[1706418000,40429.651400000002],[1706504400,40429.651400000002],[1706590800,40429.651400000002],[1706677200,40429.651400000002],[1706763600,40429.651400000002],[1706850000,40429.651400000002],[1706936400,40429.651400000002],[1707022800,40429.651400000002],[1707109200,40429.651400000002],[1707195600,40429.651400000002],[1707282000,40429.651400000002],[1707368400,40429.651400000002],[1707454800,40429.651400000002],[1707541200,40429.651400000002],[1707627600,40429.651400000002],[1707714000,40429.651400000002],[1707800400,40429.651400000002],[1707886800,40429.651400000002],[1707973200,40429.651400000002],[1708059600,40429.651400000002],[1708146000,40429.651400000002],[1708232400,40429.651400000002],[1708318800,40429.651400000002],[1708405200,40429.651400000002],[1708491600,40429.651400000002],[1708578000,40429.651400000002],[1708664400,40429.651400000002],[1708750800,40429.651400000002],[1708837200,40429.651400000002],[1708923600,40429.651400000002],[1709010000,40429.651400000002],[1709096400,40429.651400000002],[1709182800,40429.651400000002],[1709269200,40429.651400000002],[1709355600,40429.651400000002],[1709442000,40429.651400000002],[1709528400,40429.651400000002],[1709614800,40429.651400000002],[1709701200,40429.651400000002],[1709787600,40429.651400000002],[1709874000,40429.651400000002],[1709960400,40429.651400000002],[1710046800,40429.651400000002],[1710129600,40429.651400000002],[1710216000,40429.651400000002],[1710302400,40429.651400000002],[1710388800,40429.651400000002],[1710475200,40429.651400000002],[1710561600,40429.651400000002],[1710648000,40429.651400000002],[1710734400,40429.651400000002],[1710820800,40429.651400000002],[1710907200,40429.651400000002],[1710993600,40429.651400000002],[1711080000,40429.651400000002],[1711166400,40429.651400000002],[1711252800,40429.651400000002],[1711339200,40429.651400000002],[1711425600,40429.651400000002],[1711512000,40429.651400000002],[1711598400,40429.651400000002],[1711684800,40429.651400000002],[1711771200,40429.651400000002],[1711857600,40429.651400000002],[1711944000,40429.651400000002],[1712030400,40429.651400000002],[1712116800,40429.651400000002],[1712203200,40429.651400000002],[1712289600,40429.651400000002],[1712376000,40429.651400000002],[1712462400,40429.651400000002],[1712548800,40429.651400000002],[1712635200,40429.651400000002],[1712721600,40429.651400000002],[1712808000,40429.651400000002],[1712894400,40429.651400000002],[1712980800,40429.651400000002],[1713067200,40429.651400000002],[1713153600,40429.651400000002],[1713240000,40429.651400000002],[1713326400,40429.651400000002],[1713412800,40429.651400000002],[1713499200,40429.651400000002],[1713585600,40429.651400000002],[1713672000,40429.651400000002],[1713758400,40429.651400000002],[1713844800,40429.651400000002],[1713931200,40429.651400000002],[1714017600,40429.651400000002],[1714104000,40429.651400000002],[1714190400,40429.651400000002],[1714276800,40429.651400000002],[1714363200,40429.651400000002],[1714449600,40429.651400000002],[1714536000,40429.651400000002],[1714622400,40429.651400000002],[1714708800,40429.651400000002],[1714795200,40429.651400000002],[1714881600,40429.651400000002],[1714968000,40429.651400000002],[1715054400,40429.651400000002],[1715140800,40429.651400000002],[1715227200,40429.651400000002],[1715313600,40429.651400000002],[1715400000,40429.651400000002],[1715486400,40429.651400000002],[1715572800,40429.651400000002],[1715659200,40429.651400000002],[1715745600,40429.651400000002],[1715832000,40429.651400000002],[1715918400,40429.651400000002],[1716004800,40429.651400000002],[1716091200,40429.651400000002],[1716177600,40429.651400000002],[1716264000,40429.651400000002],[1716350400,40429.651400000002],[1716436800,40429.651400000002],[1716523200,40429.651400000002],[1716609600,40429.651400000002],[1716696000,40429.651400000002],[1716782400,40429.651400000002],[1716868800,40429.651400000002],[1716955200,40429.651400000002],[1717041600,40429.651400000002],[1717128000,40429.651400000002],[1717214400,40429.651400000002],[1717300800,40429.651400000002],[1717387200,40429.651400000002],[1717473600,40429.651400000002],[1717560000,40429.651400000002],[1717646400,40429.651400000002],[1717732800,40429.651400000002],[1717819200,40429.651400000002],[1717905600,40429.651400000002],[1717992000,40429.651400000002],[1718078400,40429.651400000002],[1718164800,40429.651400000002],[1718251200,40429.651400000002],[1718337600,40429.651400000002],[1718424000,40429.651400000002],[1718510400,40429.651400000002],[1718596800,40429.651400000002],[1718683200,40429.651400000002],[1718769600,40429.651400000002],[1718856000,40429.651400000002],[1718942400,40429.651400000002],[1719028800,40429.651400000002],[1719115200,40429.651400000002],[1719201600,40429.651400000002],[1719288000,40429.651400000002],[1719374400,40429.651400000002],[1719460800,40429.651400000002],[1719547200,40429.651400000002],[1719633600,40429.651400000002],[1719720000,40429.651400000002],[1719806400,40429.651400000002],[1719892800,40429.651400000002],[1719979200,40429.651400000002],[1720065600,40429.651400000002],[1720152000,40429.651400000002],[1720238400,40429.651400000002],[1720324800,40429.651400000002],[1720411200,40429.651400000002],[1720497600,40429.651400000002],[1720584000,40429.651400000002],[1720670400,40429.651400000002],[1720756800,40429.651400000002],[1720843200,40429.651400000002],[1720929600,40429.651400000002],[1721016000,40429.651400000002],[1721102400,40429.651400000002],[1721188800,40429.651400000002],[1721275200,40429.651400000002],[1721361600,40429.651400000002],[1721448000,40429.651400000002],[1721534400,40429.651400000002],[1721620800,40429.651400000002],[1721707200,40429.651400000002],[1721793600,40429.651400000002],[1721880000,40429.651400000002],[1721966400,40429.651400000002],[1722052800,40429.651400000002],[1722139200,40429.651400000002],[1722225600,40429.651400000002],[1722312000,40429.651400000002],[1722398400,40429.651400000002],[1722484800,40429.651400000002],[1722571200,40429.651400000002],[1722657600,40429.651400000002],[1722744000,40429.651400000002],[1722830400,40429.651400000002],[1722916800,40429.651400000002],[1723003200,40429.651400000002],[1723089600,40429.651400000002],[1723176000,40429.651400000002],[1723262400,40429.651400000002],[1723348800,40429.651400000002],[1723435200,40429.651400000002],[1723521600,40429.651400000002],[1723608000,40429.651400000002],[1723694400,40429.651400000002],[1723780800,40429.651400000002],[1723867200,40429.651400000002],[1723953600,40429.651400000002],[1724040000,40429.651400000002],[1724126400,40429.651400000002],[1724212800,40429.651400000002],[1724299200,40429.651400000002],[1724385600,40429.651400000002],[1724472000,40429.651400000002],[1724558400,40429.651400000002],[1724644800,40429.651400000002],[1724731200,40429.651400000002],[1724817600,40429.651400000002],[1724904000,40429.651400000002],[1724990400,40429.651400000002],[1725076800,40429.651400000002],[1725163200,40429.651400000002],[1725249600,40429.651400000002],[1725336000,40429.651400000002],[1725422400,40429.651400000002],[1725508800,40429.651400000002],[1725595200,40429.651400000002],[1725681600,40429.651400000002],[1725768000,40429.651400000002],[1725854400,40429.651400000002],[1725940800,40429.651400000002],[1726027200,40429.651400000002],[1726113600,40429.651400000002],[1726200000,40429.651400000002],[1726286400,40429.651400000002],[1726372800,40429.651400000002],[1726459200,40429.651400000002],[1726545600,40429.651400000002],[1726632000,40429.651400000002],[1726718400,40429.651400000002],[1726804800,40429.651400000002],[1726891200,40429.651400000002],[1726977600,40429.651400000002],[1727064000,40429.651400000002],[1727150400,40429.651400000002],[1727236800,40429.651400000002],[1727323200,40429.651400000002],[1727409600,40429.651400000002],[1727496000,40429.651400000002],[1727582400,40429.651400000002],[1727668800,40429.651400000002],[1727755200,40429.651400000002],[1727841600,40429.651400000002],[1727928000,40429.651400000002],[1728014400,40429.651400000002],[1728100800,40429.651400000002],[1728187200,40429.651400000002],[1728273600,40429.651400000002],[1728360000,40429.651400000002],[1728446400,40429.651400000002],[1728532800,40429.651400000002],[1728619200,40429.651400000002],[1728705600,40429.651400000002],[1728792000,40429.651400000002],[1728878400,40429.651400000002],[1728964800,40429.651400000002],[1729051200,40429.651400000002],[1729137600,40429.651400000002],[1729224000,40429.651400000002],[1729310400,40429.651400000002],[1729396800,40429.651400000002],[1729483200,40429.651400000002],[1729569600,40429.651400000002],[1729656000,40429.651400000002],[1729742400,40429.651400000002],[1729828800,40429.651400000002],[1729915200,40429.651400000002],[1730001600,40429.651400000002],[1730088000,40429.651400000002],[1730174400,40429.651400000002],[1730260800,40429.651400000002],[1730347200,40429.651400000002],[1730433600,40429.651400000002],[1730520000,40429.651400000002],[1730606400,40429.651400000002],[1730696400,40429.651400000002],[1730782800,40429.651400000002],[1730869200,40429.651400000002],[1730955600,40429.651400000002],[1731042000,40429.651400000002],[1731128400,40429.651400000002],[1731214800,40429.651400000002],[1731301200,40429.651400000002],[1731387600,40429.651400000002],[1731474000,40429.651400000002],[1731560400,40429.651400000002],[1731646800,40429.651400000002],[1731733200,40429.651400000002],[1731819600,40429.651400000002],[1731906000,40429.651400000002],[1731992400,40429.651400000002],[1732078800,40429.651400000002],[1732165200,40429.651400000002],[1732251600,40429.651400000002],[1732338000,40429.651400000002],[1732424400,40429.651400000002],[1732510800,40429.651400000002],[1732597200,40429.651400000002],[1732683600,40429.651400000002],[1732770000,40429.651400000002],[1732856400,40429.651400000002],[1732942800,40429.651400000002],[1733029200,40429.651400000002],[1733115600,40429.651400000002],[1733202000,40429.651400000002],[1733288400,40429.651400000002],[1733374800,40429.651400000002],[1733461200,40429.651400000002],[1733547600,40429.651400000002],[1733634000,40429.651400000002],[1733720400,40429.651400000002],[1733806800,40429.651400000002],[1733893200,40429.651400000002],[1733979600,40429.651400000002],[1734066000,40429.651400000002],[1734152400,40429.651400000002],[1734238800,40429.651400000002],[1734325200,40429.651400000002],[1734411600,40429.651400000002],[1734498000,40429.651400000002],[1734584400,40429.651400000002],[1734670800,40429.651400000002],[1734757200,40429.651400000002],[1734843600,40429.651400000002],[1734930000,40429.651400000002],[1735016400,40429.651400000002],[1735102800,40429.651400000002],[1735189200,40429.651400000002],[1735275600,40429.651400000002],[1735362000,40429.651400000002],[1735448400,40429.651400000002],[1735534800,40429.651400000002],[1735621200,40429.651400000002],[1735707600,40429.651400000002],[1735794000,40429.651400000002],[1735880400,40429.651400000002],[1735966800,40429.651400000002],[1736053200,40429.651400000002],[1736139600,40429.651400000002],[1736226000,40429.651400000002],[1736312400,40429.651400000002],[1736398800,40429.651400000002],[1736485200,40429.651400000002],[1736571600,40429.651400000002],[1736658000,40429.651400000002],[1736744400,40429.651400000002],[1736830800,40429.651400000002],[1736917200,40429.651400000002],[1737003600,40429.651400000002],[1737090000,40429.651400000002],[1737176400,40429.651400000002],[1737262800,40429.651400000002],[1737349200,40429.651400000002],[1737435600,40429.651400000002],[1737522000,40429.651400000002],[1737608400,40429.651400000002],[1737694800,40429.651400000002],[1737781200,40429.651400000002],[1737867600,40429.651400000002],[1737954000,40429.651400000002],[1738040400,40429.651400000002],[1738126800,40429.651400000002],[1738213200,40429.651400000002],[1738299600,40429.651400000002],[1738386000,40429.651400000002],[1738472400,40429.651400000002],[1738558800,40429.651400000002],[1738645200,40429.651400000002],[1738731600,40429.651400000002],[1738818000,40429.651400000002],[1738904400,40429.651400000002],[1738990800,40429.651400000002],[1739077200,40429.651400000002],[1739163600,40429.651400000002],[1739250000,40429.651400000002],[1739336400,40429.651400000002],[1739422800,40429.651400000002],[1739509200,40429.651400000002],[1739595600,40429.651400000002],[1739682000,40429.651400000002],[1739768400,40429.651400000002],[1739854800,40429.651400000002],[1739941200,40429.651400000002],[1740027600,40429.651400000002],[1740114000,40429.651400000002],[1740200400,40429.651400000002],[1740286800,40429.651400000002],[1740373200,40429.651400000002],[1740459600,40429.651400000002],[1740546000,40429.651400000002],[1740632400,40429.651400000002],[1740718800,40429.651400000002],[1740805200,40429.651400000002],[1740891600,40429.651400000002],[1740978000,40429.651400000002],[1741064400,40429.651400000002],[1741150800,40429.651400000002],[1741237200,40429.651400000002],[1741323600,40429.651400000002],[1741410000,40429.651400000002],[1741496400,40429.651400000002],[1741579200,40429.651400000002],[1741665600,40429.651400000002],[1741752000,40429.651400000002],[1741838400,40429.651400000002],[1741924800,40429.651400000002],[1742011200,40429.651400000002],[1742097600,40429.651400000002],[1742184000,40429.651400000002],[1742270400,40429.651400000002],[1742356800,40429.651400000002],[1742443200,40429.651400000002],[1742529600,40429.651400000002],[1742616000,40429.651400000002],[1742702400,40429.651400000002],[1742788800,40429.651400000002],[1742875200,40429.651400000002],[1742961600,40429.651400000002],[1743048000,40429.651400000002],[1743134400,40429.651400000002],[1743220800,40429.651400000002],[1743307200,40429.651400000002],[1743393600,40429.651400000002],[1743480000,40429.651400000002],[1743566400,40429.651400000002],[1743652800,40429.651400000002],[1743739200,40429.651400000002],[1743825600,40429.651400000002],[1743912000,40429.651400000002],[1743998400,40429.651400000002],[1744084800,40429.651400000002],[1744171200,40429.651400000002],[1744257600,40429.651400000002],[1744344000,40429.651400000002],[1744430400,40429.651400000002],[1744516800,40429.651400000002],[1744603200,40429.651400000002],[1744689600,40429.651400000002],[1744776000,40429.651400000002],[1744862400,40429.651400000002],[1744948800,40429.651400000002],[1745035200,40429.651400000002],[1745121600,40429.651400000002],[1745208000,40429.651400000002],[1745294400,40429.651400000002],[1745380800,40429.651400000002],[1745467200,40429.651400000002],[1745553600,40429.651400000002],[1745640000,40429.651400000002],[1745726400,40429.651400000002],[1745812800,40429.651400000002],[1745899200,40429.651400000002],[1745985600,40429.651400000002],[1746072000,40429.651400000002],[1746158400,40429.651400000002],[1746244800,40429.651400000002],[1746331200,40429.651400000002],[1746417600,40429.651400000002],[1746504000,40429.651400000002],[1746590400,40429.651400000002],[1746676800,40429.651400000002],[1746763200,40429.651400000002],[1746849600,40429.651400000002],[1746936000,40429.651400000002],[1747022400,40429.651400000002],[1747108800,40429.651400000002],[1747195200,40429.651400000002],[1747281600,40429.651400000002],[1747368000,40429.651400000002],[1747454400,40429.651400000002],[1747540800,40429.651400000002],[1747627200,40429.651400000002],[1747713600,40429.651400000002],[1747800000,40429.651400000002],[1747886400,40429.651400000002],[1747972800,40429.651400000002],[1748059200,40429.651400000002],[1748145600,40429.651400000002],[1748232000,40429.651400000002],[1748318400,40429.651400000002],[1748404800,40429.651400000002],[1748491200,40429.651400000002],[1748577600,40429.651400000002],[1748664000,40429.651400000002],[1748750400,40429.651400000002],[1748836800,40429.651400000002],[1748923200,40429.651400000002],[1749009600,40429.651400000002],[1749096000,40429.651400000002],[1749182400,40429.651400000002],[1749268800,40429.651400000002],[1749355200,40429.651400000002],[1749441600,40429.651400000002],[1749528000,40429.651400000002],[1749614400,40429.651400000002],[1749700800,40429.651400000002],[1749787200,40429.651400000002],[1749873600,40429.651400000002],[1749960000,40429.651400000002],[1750046400,40429.651400000002],[1750132800,40429.651400000002],[1750219200,40429.651400000002],[1750305600,40429.651400000002],[1750392000,40429.651400000002],[1750478400,40429.651400000002],[1750564800,40429.651400000002],[1750651200,40429.651400000002],[1750737600,40429.651400000002],[1750824000,40429.651400000002],[1750910400,40429.651400000002],[1750996800,40429.651400000002],[1751083200,40429.651400000002],[1751169600,40429.651400000002],[1751256000,40429.651400000002],[1751342400,40429.651400000002],[1751428800,40429.651400000002],[1751515200,40429.651400000002],[1751601600,40429.651400000002],[1751688000,40429.651400000002],[1751774400,40429.651400000002],[1751860800,40429.651400000002],[1751947200,40429.651400000002],[1752033600,40429.651400000002],[1752120000,40429.651400000002],[1752206400,40429.651400000002],[1752292800,40429.651400000002],[1752379200,40429.651400000002],[1752465600,40429.651400000002],[1752552000,40429.651400000002],[1752638400,40429.651400000002],[1752724800,40429.651400000002],[1752811200,40429.651400000002],[1752897600,40429.651400000002],[1752984000,40429.651400000002],[1753070400,40429.651400000002],[1753156800,40429.651400000002],[1753243200,40429.651400000002],[1753329600,40429.651400000002],[1753416000,40429.651400000002],[1753502400,40429.651400000002],[1753588800,40429.651400000002],[1753675200,40429.651400000002],[1753761600,40429.651400000002],[1753848000,40429.651400000002],[1753934400,40429.651400000002],[1754020800,40429.651400000002],[1754107200,40429.651400000002],[1754193600,40429.651400000002],[1754280000,40429.651400000002],[1754366400,40429.651400000002],[1754452800,40429.651400000002],[1754539200,40429.651400000002],[1754625600,40429.651400000002],[1754712000,40429.651400000002],[1754798400,40429.651400000002],[1754884800,40429.651400000002],[1754971200,40429.651400000002],[1755057600,40429.651400000002],[1755144000,40429.651400000002],[1755230400,40429.651400000002],[1755316800,40429.651400000002],[1755403200,40429.651400000002],[1755489600,40429.651400000002],[1755576000,40429.651400000002],[1755662400,40429.651400000002],[1755748800,40429.651400000002],[1755835200,40429.651400000002],[1755921600,40429.651400000002],[1756008000,40429.651400000002],[1756094400,40429.651400000002],[1756180800,40429.651400000002],[1756267200,40429.651400000002],[1756353600,40429.651400000002],[1756440000,40429.651400000002],[1756526400,40429.651400000002],[1756612800,40429.651400000002],[1756699200,40429.651400000002],[1756785600,40429.651400000002],[1756872000,40429.651400000002],[1756958400,40429.651400000002],[1757044800,40429.651400000002],[1757131200,40429.651400000002],[1757217600,40429.651400000002],[1757304000,40429.651400000002],[1757390400,40429.651400000002],[1757476800,40429.651400000002],[1757563200,40429.651400000002],[1757649600,40429.651400000002],[1757736000,40429.651400000002],[1757822400,40429.651400000002],[1757908800,40429.651400000002],[1757995200,40429.651400000002],[1758081600,40429.651400000002],[1758168000,40429.651400000002],[1758254400,40429.651400000002],[1758340800,40429.651400000002],[1758427200,40429.651400000002],[1758513600,40429.651400000002],[1758600000,40429.651400000002],[1758686400,40429.651400000002],[1758772800,40429.651400000002],[1758859200,40429.651400000002],[1758945600,40429.651400000002],[1759032000,40429.651400000002],[1759118400,40429.651400000002],[1759204800,40429.651400000002],[1759291200,40429.651400000002],[1759377600,40429.651400000002],[1759464000,40429.651400000002],[1759550400,40429.651400000002],[1759636800,40429.651400000002],[1759723200,40429.651400000002],[1759809600,40429.651400000002],[1759896000,40429.651400000002],[1759982400,40429.651400000002],[1760068800,40429.651400000002],[1760155200,40429.651400000002],[1760241600,40429.651400000002],[1760328000,40429.651400000002],[1760414400,40429.651400000002],[1760500800,40429.651400000002],[1760587200,40429.651400000002],[1760673600,40429.651400000002],[1760760000,40429.651400000002],[1760846400,40429.651400000002],[1760932800,40429.651400000002],[1761019200,40429.651400000002],[1761105600,40429.651400000002],[1761192000,40429.651400000002],[1761278400,40429.651400000002],[1761364800,40429.651400000002],[1761451200,40429.651400000002],[1761537600,40429.651400000002],[1761624000,40429.651400000002],[1761710400,40429.651400000002],[1761796800,40429.651400000002],[1761883200,40429.651400000002],[1761969600,40429.651400000002],[1762056000,40429.651400000002],[1762146000,40429.651400000002],[1762232400,40429.651400000002],[1762318800,40429.651400000002],[1762405200,40429.651400000002],[1762491600,40429.651400000002],[1762578000,40429.651400000002],[1762664400,40429.651400000002],[1762750800,40429.651400000002],[1762837200,40429.651400000002],[1762923600,40429.651400000002],[1763010000,40429.651400000002],[1763096400,40429.651400000002],[1763182800,40429.651400000002],[1763269200,40429.651400000002],[1763355600,40429.651400000002],[1763442000,40429.651400000002],[1763528400,40429.651400000002],[1763614800,40429.651400000002],[1763701200,40429.651400000002],[1763787600,40429.651400000002],[1763874000,40429.651400000002],[1763960400,40429.651400000002],[1764046800,40429.651400000002],[1764133200,40429.651400000002],[1764219600,40429.651400000002],[1764306000,40429.651400000002],[1764392400,40429.651400000002],[1764478800,40429.651400000002],[1764565200,40429.651400000002],[1764651600,40429.651400000002],[1764738000,40429.651400000002],[1764824400,40429.651400000002],[1764910800,40429.651400000002],[1764997200,40429.651400000002],[1765083600,40429.651400000002],[1765170000,40429.651400000002],[1765256400,40429.651400000002],[1765342800,40429.651400000002],[1765429200,40429.651400000002],[1765515600,40429.651400000002],[1765602000,40429.651400000002],[1765688400,40429.651400000002],[1765774800,40429.651400000002],[1765861200,40429.651400000002],[1765947600,40429.651400000002],[1766034000,40429.651400000002],[1766120400,40429.651400000002],[1766206800,40429.651400000002],[1766293200,40429.651400000002],[1766379600,40429.651400000002],[1766466000,40429.651400000002],[1766552400,40429.651400000002],[1766638800,40429.651400000002],[1766725200,40429.651400000002],[1766811600,40429.651400000002],[1766898000,40429.651400000002],[1766984400,40429.651400000002],[1767070800,40429.651400000002],[1767157200,40429.651400000002],[1767243600,40429.651400000002],[1767330000,40429.651400000002],[1767416400,40429.651400000002],[1767502800,40429.651400000002],[1767589200,40429.651400000002],[1767675600,40429.651400000002],[1767762000,40429.651400000002],[1767848400,40429.651400000002],[1767934800,40429.651400000002],[1768021200,40429.651400000002],[1768107600,40429.651400000002],[1768194000,40429.651400000002],[1768280400,40429.651400000002],[1768366800,40429.651400000002],[1768453200,40429.651400000002],[1768539600,40429.651400000002],[1768626000,40429.651400000002],[1768712400,40429.651400000002],[1768798800,40429.651400000002],[1768885200,40429.651400000002],[1768971600,40429.651400000002],[1769058000,40429.651400000002],[1769144400,40429.651400000002],[1769230800,40429.651400000002],[1769317200,40429.651400000002],[1769403600,40429.651400000002],[1769490000,40429.651400000002],[1769576400,40429.651400000002],[1769662800,40429.651400000002],[1769749200,40429.651400000002],[1769835600,40429.651400000002],[1769922000,40429.651400000002],[1770008400,40429.651400000002],[1770094800,40429.651400000002],[1770181200,40429.651400000002],[1770267600,40429.651400000002],[1770354000,40429.651400000002],[1770440400,40429.651400000002],[1770526800,40429.651400000002],[1770613200,40429.651400000002],[1770699600,40429.651400000002],[1770786000,40429.651400000002],[1770872400,40429.651400000002],[1770958800,40429.651400000002],[1771045200,40429.651400000002],[1771131600,40429.651400000002],[1771218000,40429.651400000002],[1771304400,40429.651400000002],[1771390800,40429.651400000002],[1771477200,40429.651400000002],[1771563600,40429.651400000002],[1771650000,40429.651400000002],[1771736400,40429.651400000002],[1771822800,40429.651400000002],[1771909200,40429.651400000002],[1771995600,40429.651400000002],[1772082000,40429.651400000002],[1772168400,40429.651400000002],[1772254800,40429.651400000002],[1772341200,40429.651400000002],[1772427600,40429.651400000002],[1772514000,40429.651400000002],[1772600400,40429.651400000002],[1772686800,40429.651400000002],[1772773200,40429.651400000002],[1772859600,40429.651400000002],[1772946000,40429.651400000002],[1773028800,40429.651400000002],[1773115200,40429.651400000002],[1773201600,40429.651400000002],[1773288000,40429.651400000002],[1773374400,40429.651400000002],[1773460800,40429.651400000002],[1773547200,40429.651400000002],[1773633600,40429.651400000002],[1773720000,40429.651400000002],[1773806400,40429.651400000002],[1773892800,40429.651400000002],[1773979200,40429.651400000002],[1774065600,40429.651400000002],[1774152000,40429.651400000002],[1774238400,40429.651400000002],[1774324800,40429.651400000002],[1774411200,40429.651400000002],[1774497600,40429.651400000002],[1774584000,40429.651400000002],[1774670400,40429.651400000002],[1774756800,40429.651400000002],[1774843200,40429.651400000002],[1774929600,40429.651400000002],[1775016000,40429.651400000002],[1775102400,40429.651400000002],[1775188800,40429.651400000002],[1775275200,40429.651400000002],[1775361600,40429.651400000002],[1775448000,40429.651400000002],[1775534400,40429.651400000002],[1775620800,40429.651400000002],[1775707200,40429.651400000002],[1775793600,40429.651400000002],[1775880000,40429.651400000002],[1775966400,40429.651400000002],[1776052800,40429.651400000002],[1776139200,40429.651400000002],[1776225600,40429.651400000002],[1776312000,40429.651400000002],[1776398400,40429.651400000002],[1776484800,40429.651400000002],[1776571200,40429.651400000002],[1776657600,40429.651400000002],[1776744000,40429.651400000002],[1776830400,40429.651400000002],[1776916800,40429.651400000002],[1777003200,40429.651400000002],[1777089600,40429.651400000002],[1777176000,40429.651400000002],[1777262400,40429.651400000002],[1777348800,40429.651400000002],[1777435200,40429.651400000002],[1777521600,40429.651400000002],[1777608000,40429.651400000002],[1777694400,40429.651400000002],[1777780800,40429.651400000002],[1777867200,40429.651400000002],[1777953600,40429.651400000002],[1778040000,40429.651400000002],[1778126400,40429.651400000002],[1778212800,40429.651400000002],[1778299200,40429.651400000002],[1778385600,40429.651400000002],[1778472000,40429.651400000002],[1778558400,40429.651400000002],[1778644800,40429.651400000002],[1778731200,40429.651400000002],[1778817600,40429.651400000002],[1778904000,40429.651400000002],[1778990400,40429.651400000002],[1779076800,40429.651400000002],[1779163200,40429.651400000002],[1779249600,40429.651400000002],[1779336000,40429.651400000002],[1779422400,40429.651400000002],[1779508800,40429.651400000002],[1779595200,40429.651400000002],[1779681600,40429.651400000002],[1779768000,40429.651400000002],[1779854400,40429.651400000002],[1779940800,40429.651400000002],[1780027200,40429.651400000002],[1780113600,40429.651400000002],[1780200000,40429.651400000002],[1780286400,40429.651400000002],[1780372800,40429.651400000002],[1780459200,40429.651400000002],[1780545600,40429.651400000002],[1780632000,40429.651400000002],[1780718400,40429.651400000002],[1780804800,40429.651400000002],[1780891200,40429.651400000002],[1780977600,40429.651400000002],[1781064000,40429.651400000002],[1781150400,40429.651400000002],[1781236800,40429.651400000002],[1781323200,40429.651400000002],[1781409600,40429.651400000002],[1781496000,40429.651400000002],[1781582400,40429.651400000002],[1781668800,40429.651400000002],[1781755200,40429.651400000002],[1781841600,40429.651400000002],[1781928000,40429.651400000002],[1782014400,40429.651400000002],[1782100800,40429.651400000002],[1782187200,40429.651400000002],[1782273600,40429.651400000002],[1782360000,40429.651400000002],[1782446400,40429.651400000002],[1782532800,40429.651400000002],[1782619200,40429.651400000002],[1782705600,40429.651400000002],[1782792000,40429.651400000002],[1782878400,40429.651400000002],[1782964800,40429.651400000002],[1783022400,40429.651400000002]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9070.6831999999995],[1136523600,9070.6831999999995],[1136610000,9070.6831999999995],[1136696400,9070.6831999999995],[1136782800,9070.6831999999995],[1136869200,9070.6831999999995],[1136955600,9070.6831999999995],[1137042000,9070.6831999999995],[1137128400,9070.6831999999995],[1137214800,9070.6831999999995],[1137301200,9070.6831999999995],[1137387600,9070.6831999999995],[1137474000,9070.6831999999995],[1137560400,9070.6831999999995],[1137646800,9070.6831999999995],[1137733200,9070.6831999999995],[1137819600,9070.6831999999995],[1137906000,9070.6831999999995],[1137992400,9070.6831999999995],[1138078800,9070.6831999999995],[1138165200,9070.6831999999995],[1138251600,9070.6831999999995],[1138338000,9070.6831999999995],[1138424400,9070.6831999999995],[1138510800,9070.6831999999995],[1138597200,9070.6831999999995],[1138683600,9070.6831999999995],[1138770000,9070.6831999999995],[1138856400,9070.6831999999995],[1138942800,9070.6831999999995],[1139029200,9070.6831999999995],[1139115600,9070.6831999999995],[1139202000,9070.6831999999995],[1139288400,9070.6831999999995],[1139374800,9070.6831999999995],[1139461200,9070.6831999999995],[1139547600,9070.6831999999995],[1139634000,9070.6831999999995],[1139720400,9070.6831999999995],[1139806800,9070.6831999999995],[1139893200,9070.6831999999995],[1139979600,9070.6831999999995],[1140066000,9070.6831999999995],[1140152400,9070.6831999999995],[1140238800,9070.6831999999995],[1140325200,9070.6831999999995],[1140411600,9070.6831999999995],[1140498000,9070.6831999999995],[1140584400,9070.6831999999995],[1140670800,9070.6831999999995],[1140757200,9070.6831999999995],[1140843600,9070.6831999999995],[1140930000,9070.6831999999995],[1141016400,9070.6831999999995],[1141102800,9070.6831999999995],[1141189200,9070.6831999999995],[1141275600,9070.6831999999995],[1141362000,9070.6831999999995],[1141448400,9070.6831999999995],[1141534800,9070.6831999999995],[1141621200,9070.6831999999995],[1141707600,9070.6831999999995],[1141794000,9070.6831999999995],[1141880400,9070.6831999999995],[1141966800,9070.6831999999995],[1142053200,9070.6831999999995],[1142139600,9070.6831999999995],[1142226000,9070.6831999999995],[1142312400,9070.6831999999995],[1142398800,9070.6831999999995],[1142485200,9070.6831999999995],[1142571600,9070.6831999999995],[1142658000,9070.6831999999995],[1142744400,9070.6831999999995],[1142830800,9070.6831999999995],[1142917200,9070.6831999999995],[1143003600,9070.6831999999995],[1143090000,9070.6831999999995],[1143176400,9070.6831999999995],[1143262800,9070.6831999999995],[1143349200,9070.6831999999995],[1143435600,9070.6831999999995],[1143522000,9070.6831999999995],[1143608400,9070.6831999999995],[1143694800,9070.6831999999995],[1143781200,9070.6831999999995],[1143867600,9070.6831999999995],[1143954000,9070.6831999999995],[1144036800,9070.6831999999995],[1144123200,9070.6831999999995],[1144209600,9070.6831999999995],[1144296000,9070.6831999999995],[1144382400,9070.6831999999995],[1144468800,9070.6831999999995],[1144555200,9070.6831999999995],[1144641600,9070.6831999999995],[1144728000,9070.6831999999995],[1144814400,9070.6831999999995],[1144900800,9070.6831999999995],[1144987200,9070.6831999999995],[1145073600,9070.6831999999995],[1145160000,9070.6831999999995],[1145246400,9070.6831999999995],[1145332800,9070.6831999999995],[1145419200,9070.6831999999995],[1145505600,9070.6831999999995],[1145592000,9070.6831999999995],[1145678400,9070.6831999999995],[1145764800,9070.6831999999995],[1145851200,9070.6831999999995],[1145937600,9070.6831999999995],[1146024000,9070.6831999999995],[1146110400,9070.6831999999995],[1146196800,9070.6831999999995],[1146283200,9070.6831999999995],[1146369600,9070.6831999999995],[1146456000,9070.6831999999995],[1146542400,9070.6831999999995],[1146628800,9070.6831999999995],[1146715200,9070.6831999999995],[1146801600,9070.6831999999995],[1146888000,9070.6831999999995],[1146974400,9070.6831999999995],[1147060800,9070.6831999999995],[1147147200,9070.6831999999995],[1147233600,9070.6831999999995],[1147320000,9070.6831999999995],[1147406400,9070.6831999999995],[1147492800,9070.6831999999995],[1147579200,9070.6831999999995],[1147665600,9070.6831999999995],[1147752000,9070.6831999999995],[1147838400,9070.6831999999995],[1147924800,9070.6831999999995],[1148011200,9070.6831999999995],[1148097600,9070.6831999999995],[1148184000,9070.6831999999995],[1148270400,9070.6831999999995],[1148356800,9070.6831999999995],[1148443200,9070.6831999999995],[1148529600,9070.6831999999995],[1148616000,9070.6831999999995],[1148702400,9070.6831999999995],[1148788800,9070.6831999999995],[1148875200,9070.6831999999995],[1148961600,9070.6831999999995],[1149048000,9070.6831999999995],[1149134400,9070.6831999999995],[1149220800,9070.6831999999995],[1149307200,9070.6831999999995],[1149393600,9070.6831999999995],[1149480000,9070.6831999999995],[1149566400,9070.6831999999995],[1149652800,9070.6831999999995],[1149739200,9070.6831999999995],[1149825600,9070.6831999999995],[1149912000,9070.6831999999995],[1149998400,9070.6831999999995],[1150084800,9070.6831999999995],[1150171200,9070.6831999999995],[1150257600,9070.6831999999995],[1150344000,9070.6831999999995],[1150430400,9070.6831999999995],[1150516800,9070.6831999999995],[1150603200,9070.6831999999995],[1150689600,9070.6831999999995],[1150776000,9070.6831999999995],[1150862400,9070.6831999999995],[1150948800,9070.6831999999995],[1151035200,9070.6831999999995],[1151121600,9070.6831999999995],[1151208000,9070.6831999999995],[1151294400,9070.6831999999995],[1151380800,9070.6831999999995],[1151467200,9070.6831999999995],[1151553600,9070.6831999999995],[1151640000,9070.6831999999995],[1151726400,9070.6831999999995],[1151812800,9070.6831999999995],[1151899200,9070.6831999999995],[1151985600,9070.6831999999995],[1152072000,9070.6831999999995],[1152158400,9070.6831999999995],[1152244800,9070.6831999999995],[1152331200,9070.6831999999995],[1152417600,9070.6831999999995],[1152504000,9070.6831999999995],[1152590400,9070.6831999999995],[1152676800,9070.6831999999995],[1152763200,9070.6831999999995],[1152849600,9070.6831999999995],[1152936000,9070.6831999999995],[1153022400,9070.6831999999995],[1153108800,9070.6831999999995],[1153195200,9070.6831999999995],[1153281600,9070.6831999999995],[1153368000,9070.6831999999995],[1153454400,9070.6831999999995],[1153540800,9070.6831999999995],[1153627200,9070.6831999999995],[1153713600,9070.6831999999995],[1153800000,9070.6831999999995],[1153886400,9070.6831999999995],[1153972800,9070.6831999999995],[1154059200,9070.6831999999995],[1154145600,9070.6831999999995],[1154232000,9070.6831999999995],[1154318400,9070.6831999999995],[1154404800,9070.6831999999995],[1154491200,9070.6831999999995],[1154577600,9070.6831999999995],[1154664000,9070.6831999999995],[1154750400,9070.6831999999995],[1154836800,9070.6831999999995],[1154923200,9070.6831999999995],[1155009600,9070.6831999999995],[1155096000,9070.6831999999995],[1155182400,9070.6831999999995],[1155268800,9070.6831999999995],[1155355200,9070.6831999999995],[1155441600,9070.6831999999995],[1155528000,9070.6831999999995],[1155614400,9070.6831999999995],[1155700800,9070.6831999999995],[1155787200,9070.6831999999995],[1155873600,9070.6831999999995],[1155960000,9070.6831999999995],[1156046400,9070.6831999999995],[1156132800,9070.6831999999995],[1156219200,9070.6831999999995],[1156305600,9070.6831999999995],[1156392000,9070.6831999999995],[1156478400,9070.6831999999995],[1156564800,9070.6831999999995],[1156651200,9070.6831999999995],[1156737600,9070.6831999999995],[1156824000,9070.6831999999995],[1156910400,9070.6831999999995],[1156996800,9070.6831999999995],[1157083200,9070.6831999999995],[1157169600,9070.6831999999995],[1157256000,9070.6831999999995],[1157342400,9070.6831999999995],[1157428800,9070.6831999999995],[1157515200,9070.6831999999995],[1157601600,9070.6831999999995],[1157688000,9070.6831999999995],[1157774400,9070.6831999999995],[1157860800,9070.6831999999995],[1157947200,9070.6831999999995],[1158033600,9070.6831999999995],[1158120000,9070.6831999999995],[1158206400,9070.6831999999995],[1158292800,9070.6831999999995],[1158379200,9070.6831999999995],[1158465600,9070.6831999999995],[1158552000,9070.6831999999995],[1158638400,9070.6831999999995],[1158724800,9070.6831999999995],[1158811200,9070.6831999999995],[1158897600,9070.6831999999995],[1158984000,9070.6831999999995],[1159070400,9070.6831999999995],[1159156800,9070.6831999999995],[1159243200,9070.6831999999995],[1159329600,9070.6831999999995],[1159416000,9070.6831999999995],[1159502400,9070.6831999999995],[1159588800,9070.6831999999995],[1159675200,9070.6831999999995],[1159761600,9070.6831999999995],[1159848000,9070.6831999999995],[1159934400,9070.6831999999995],[1160020800,9070.6831999999995],[1160107200,9070.6831999999995],[1160193600,9070.6831999999995],[1160280000,9070.6831999999995],[1160366400,9070.6831999999995],[1160452800,9070.6831999999995],[1160539200,9070.6831999999995],[1160625600,9070.6831999999995],[1160712000,9070.6831999999995],[1160798400,9070.6831999999995],[1160884800,9070.6831999999995],[1160971200,9070.6831999999995],[1161057600,9070.6831999999995],[1161144000,9070.6831999999995],[1161230400,9070.6831999999995],[1161316800,9070.6831999999995],[1161403200,9070.6831999999995],[1161489600,9070.6831999999995],[1161576000,9070.6831999999995],[1161662400,9070.6831999999995],[1161748800,9070.6831999999995],[1161835200,9070.6831999999995],[1161921600,9070.6831999999995],[1162008000,9070.6831999999995],[1162094400,9070.6831999999995],[1162184400,9070.6831999999995],[1162270800,9070.6831999999995],[1162357200,9070.6831999999995],[1162443600,9070.6831999999995],[1162530000,9070.6831999999995],[1162616400,9070.6831999999995],[1162702800,9070.6831999999995],[1162789200,9070.6831999999995],[1162875600,9070.6831999999995],[1162962000,9070.6831999999995],[1163048400,9070.6831999999995],[1163134800,9070.6831999999995],[1163221200,9070.6831999999995],[1163307600,9070.6831999999995],[1163394000,9070.6831999999995],[1163480400,9070.6831999999995],[1163566800,9070.6831999999995],[1163653200,9070.6831999999995],[1163739600,9070.6831999999995],[1163826000,9070.6831999999995],[1163912400,9070.6831999999995],[1163998800,9070.6831999999995],[1164085200,9070.6831999999995],[1164171600,9070.6831999999995],[1164258000,9070.6831999999995],[1164344400,9070.6831999999995],[1164430800,9070.6831999999995],[1164517200,9070.6831999999995],[1164603600,9070.6831999999995],[1164690000,9070.6831999999995],[1164776400,9070.6831999999995],[1164862800,9070.6831999999995],[1164949200,9070.6831999999995],[1165035600,9070.6831999999995],[1165122000,9070.6831999999995],[1165208400,9070.6831999999995],[1165294800,9070.6831999999995],[1165381200,9070.6831999999995],[1165467600,9070.6831999999995],[1165554000,9070.6831999999995],[1165640400,9070.6831999999995],[1165726800,9070.6831999999995],[1165813200,9070.6831999999995],[1165899600,9070.6831999999995],[1165986000,9070.6831999999995],[1166072400,9070.6831999999995],[1166158800,9070.6831999999995],[1166245200,9070.6831999999995],[1166331600,9070.6831999999995],[1166418000,9070.6831999999995],[1166504400,9070.6831999999995],[1166590800,9070.6831999999995],[1166677200,9070.6831999999995],[1166763600,9070.6831999999995],[1166850000,9070.6831999999995],[1166936400,9070.6831999999995],[1167022800,9070.6831999999995],[1167109200,9070.6831999999995],[1167195600,9070.6831999999995],[1167282000,9070.6831999999995],[1167368400,9070.6831999999995],[1167454800,9070.6831999999995],[1167541200,9070.6831999999995],[1167627600,9070.6831999999995],[1167714000,9070.6831999999995],[1167800400,9070.6831999999995],[1167886800,9070.6831999999995],[1167973200,9070.6831999999995],[1168059600,9070.6831999999995],[1168146000,9070.6831999999995],[1168232400,9070.6831999999995],[1168318800,9070.6831999999995],[1168405200,9070.6831999999995],[1168491600,9070.6831999999995],[1168578000,9070.6831999999995],[1168664400,9070.6831999999995],[1168750800,9070.6831999999995],[1168837200,9070.6831999999995],[1168923600,9070.6831999999995],[1169010000,9070.6831999999995],[1169096400,9070.6831999999995],[1169182800,9070.6831999999995],[1169269200,9070.6831999999995],[1169355600,9070.6831999999995],[1169442000,9070.6831999999995],[1169528400,9070.6831999999995],[1169614800,9070.6831999999995],[1169701200,9070.6831999999995],[1169787600,9070.6831999999995],[1169874000,9070.6831999999995],[1169960400,9070.6831999999995],[1170046800,9070.6831999999995],[1170133200,9070.6831999999995],[1170219600,9070.6831999999995],[1170306000,9070.6831999999995],[1170392400,9070.6831999999995],[1170478800,9070.6831999999995],[1170565200,9070.6831999999995],[1170651600,9070.6831999999995],[1170738000,9070.6831999999995],[1170824400,9070.6831999999995],[1170910800,9070.6831999999995],[1170997200,9070.6831999999995],[1171083600,9070.6831999999995],[1171170000,9070.6831999999995],[1171256400,9070.6831999999995],[1171342800,9070.6831999999995],[1171429200,9070.6831999999995],[1171515600,9070.6831999999995],[1171602000,9070.6831999999995],[1171688400,9070.6831999999995],[1171774800,9070.6831999999995],[1171861200,9070.6831999999995],[1171947600,9070.6831999999995],[1172034000,9070.6831999999995],[1172120400,9070.6831999999995],[1172206800,9070.6831999999995],[1172293200,9070.6831999999995],[1172379600,9070.6831999999995],[1172466000,9070.6831999999995],[1172552400,9070.6831999999995],[1172638800,9070.6831999999995],[1172725200,9070.6831999999995],[1172811600,9070.6831999999995],[1172898000,9070.6831999999995],[1172984400,9070.6831999999995],[1173070800,9070.6831999999995],[1173157200,9070.6831999999995],[1173243600,9070.6831999999995],[1173330000,9070.6831999999995],[1173416400,9070.6831999999995],[1173502800,9070.6831999999995],[1173589200,9070.6831999999995],[1173672000,9070.6831999999995],[1173758400,9070.6831999999995],[1173844800,9070.6831999999995],[1173931200,9070.6831999999995],[1174017600,9070.6831999999995],[1174104000,9070.6831999999995],[1174190400,9070.6831999999995],[1174276800,9070.6831999999995],[1174363200,9070.6831999999995],[1174449600,9070.6831999999995],[1174536000,9070.6831999999995],[1174622400,9070.6831999999995],[1174708800,9070.6831999999995],[1174795200,9070.6831999999995],[1174881600,9070.6831999999995],[1174968000,9070.6831999999995],[1175054400,9070.6831999999995],[1175140800,9070.6831999999995],[1175227200,9070.6831999999995],[1175313600,9070.6831999999995],[1175400000,9070.6831999999995],[1175486400,9070.6831999999995],[1175572800,9070.6831999999995],[1175659200,9070.6831999999995],[1175745600,9070.6831999999995],[1175832000,9070.6831999999995],[1175918400,9070.6831999999995],[1176004800,9070.6831999999995],[1176091200,9070.6831999999995],[1176177600,9070.6831999999995],[1176264000,9070.6831999999995],[1176350400,9070.6831999999995],[1176436800,9070.6831999999995],[1176523200,9070.6831999999995],[1176609600,9070.6831999999995],[1176696000,9070.6831999999995],[1176782400,9070.6831999999995],[1176868800,9070.6831999999995],[1176955200,9070.6831999999995],[1177041600,9070.6831999999995],[1177128000,9070.6831999999995],[1177214400,9070.6831999999995],[1177300800,9070.6831999999995],[1177387200,9070.6831999999995],[1177473600,9070.6831999999995],[1177560000,9070.6831999999995],[1177646400,9070.6831999999995],[1177732800,9070.6831999999995],[1177819200,9070.6831999999995],[1177905600,9070.6831999999995],[1177992000,9070.6831999999995],[1178078400,9070.6831999999995],[1178164800,9070.6831999999995],[1178251200,9070.6831999999995],[1178337600,9070.6831999999995],[1178424000,9070.6831999999995],[1178510400,9070.6831999999995],[1178596800,9070.6831999999995],[1178683200,9070.6831999999995],[1178769600,9070.6831999999995],[1178856000,9070.6831999999995],[1178942400,9070.6831999999995],[1179028800,9070.6831999999995],[1179115200,9070.6831999999995],[1179201600,9070.6831999999995],[1179288000,9070.6831999999995],[1179374400,9070.6831999999995],[1179460800,9070.6831999999995],[1179547200,9070.6831999999995],[1179633600,9070.6831999999995],[1179720000,9070.6831999999995],[1179806400,9070.6831999999995],[1179892800,9070.6831999999995],[1179979200,9070.6831999999995],[1180065600,9070.6831999999995],[1180152000,9070.6831999999995],[1180238400,9070.6831999999995],[1180324800,9070.6831999999995],[1180411200,9070.6831999999995],[1180497600,9070.6831999999995],[1180584000,9070.6831999999995],[1180670400,9070.6831999999995],[1180756800,9070.6831999999995],[1180843200,9070.6831999999995],[1180929600,9070.6831999999995],[1181016000,9070.6831999999995],[1181102400,9070.6831999999995],[1181188800,9070.6831999999995],[1181275200,9070.6831999999995],[1181361600,9070.6831999999995],[1181448000,9070.6831999999995],[1181534400,9070.6831999999995],[1181620800,9070.6831999999995],[1181707200,9070.6831999999995],[1181793600,9070.6831999999995],[1181880000,9070.6831999999995],[1181966400,9070.6831999999995],[1182052800,9070.6831999999995],[1182139200,9070.6831999999995],[1182225600,9070.6831999999995],[1182312000,9070.6831999999995],[1182398400,9070.6831999999995],[1182484800,9070.6831999999995],[1182571200,9070.6831999999995],[1182657600,9070.6831999999995],[1182744000,9070.6831999999995],[1182830400,9070.6831999999995],[1182916800,9070.6831999999995],[1183003200,9070.6831999999995],[1183089600,9070.6831999999995],[1183176000,9070.6831999999995],[1183262400,9070.6831999999995],[1183348800,9070.6831999999995],[1183435200,9070.6831999999995],[1183521600,9070.6831999999995],[1183608000,9070.6831999999995],[1183694400,9070.6831999999995],[1183780800,9070.6831999999995],[1183867200,9070.6831999999995],[1183953600,9070.6831999999995],[1184040000,9070.6831999999995],[1184126400,9070.6831999999995],[1184212800,9070.6831999999995],[1184299200,9070.6831999999995],[1184385600,9070.6831999999995],[1184472000,9070.6831999999995],[1184558400,9070.6831999999995],[1184644800,9070.6831999999995],[1184731200,9070.6831999999995],[1184817600,9070.6831999999995],[1184904000,9070.6831999999995],[1184990400,9070.6831999999995],[1185076800,9070.6831999999995],[1185163200,9070.6831999999995],[1185249600,9070.6831999999995],[1185336000,9070.6831999999995],[1185422400,9070.6831999999995],[1185508800,9070.6831999999995],[1185595200,9070.6831999999995],[1185681600,9070.6831999999995],[1185768000,9070.6831999999995],[1185854400,9070.6831999999995],[1185940800,9070.6831999999995],[1186027200,9070.6831999999995],[1186113600,9070.6831999999995],[1186200000,9070.6831999999995],[1186286400,9070.6831999999995],[1186372800,9070.6831999999995],[1186459200,9070.6831999999995],[1186545600,9070.6831999999995],[1186632000,9070.6831999999995],[1186718400,9070.6831999999995],[1186804800,9070.6831999999995],[1186891200,9070.6831999999995],[1186977600,9070.6831999999995],[1187064000,9070.6831999999995],[1187150400,9070.6831999999995],[1187236800,9070.6831999999995],[1187323200,9070.6831999999995],[1187409600,9070.6831999999995],[1187496000,9070.6831999999995],[1187582400,9070.6831999999995],[1187668800,9070.6831999999995],[1187755200,9070.6831999999995],[1187841600,9070.6831999999995],[1187928000,9070.6831999999995],[1188014400,9070.6831999999995],[1188100800,9070.6831999999995],[1188187200,9070.6831999999995],[1188273600,9070.6831999999995],[1188360000,9070.6831999999995],[1188446400,9070.6831999999995],[1188532800,9070.6831999999995],[1188619200,9070.6831999999995],[1188705600,9070.6831999999995],[1188792000,9070.6831999999995],[1188878400,9070.6831999999995],[1188964800,9070.6831999999995],[1189051200,9070.6831999999995],[1189137600,9070.6831999999995],[1189224000,9070.6831999999995],[1189310400,9070.6831999999995],[1189396800,9070.6831999999995],[1189483200,9070.6831999999995],[1189569600,9070.6831999999995],[1189656000,9070.6831999999995],[1189742400,9070.6831999999995],[1189828800,9070.6831999999995],[1189915200,9070.6831999999995],[1190001600,9070.6831999999995],[1190088000,9070.6831999999995],[1190174400,9070.6831999999995],[1190260800,9070.6831999999995],[1190347200,9070.6831999999995],[1190433600,9070.6831999999995],[1190520000,9070.6831999999995],[1190606400,9070.6831999999995],[1190692800,9070.6831999999995],[1190779200,9070.6831999999995],[1190865600,9070.6831999999995],[1190952000,9070.6831999999995],[1191038400,9070.6831999999995],[1191124800,9070.6831999999995],[1191211200,9070.6831999999995],[1191297600,9070.6831999999995],[1191384000,9070.6831999999995],[1191470400,9070.6831999999995],[1191556800,9070.6831999999995],[1191643200,9070.6831999999995],[1191729600,9070.6831999999995],[1191816000,9070.6831999999995],[1191902400,9070.6831999999995],[1191988800,9070.6831999999995],[1192075200,9070.6831999999995],[1192161600,9070.6831999999995],[1192248000,9070.6831999999995],[1192334400,9070.6831999999995],[1192420800,9070.6831999999995],[1192507200,9070.6831999999995],[1192593600,9070.6831999999995],[1192680000,9070.6831999999995],[1192766400,9070.6831999999995],[1192852800,9070.6831999999995],[1192939200,9070.6831999999995],[1193025600,9070.6831999999995],[1193112000,9070.6831999999995],[1193198400,9070.6831999999995],[1193284800,9070.6831999999995],[1193371200,9070.6831999999995],[1193457600,9070.6831999999995],[1193544000,9070.6831999999995],[1193630400,9070.6831999999995],[1193716800,9070.6831999999995],[1193803200,9070.6831999999995],[1193889600,9070.6831999999995],[1193976000,9070.6831999999995],[1194062400,9070.6831999999995],[1194148800,9070.6831999999995],[1194238800,9070.6831999999995],[1194325200,9070.6831999999995],[1194411600,9070.6831999999995],[1194498000,9070.6831999999995],[1194584400,9070.6831999999995],[1194670800,9070.6831999999995],[1194757200,9070.6831999999995],[1194843600,9070.6831999999995],[1194930000,9070.6831999999995],[1195016400,9070.6831999999995],[1195102800,9070.6831999999995],[1195189200,9070.6831999999995],[1195275600,9070.6831999999995],[1195362000,9070.6831999999995],[1195448400,9070.6831999999995],[1195534800,9070.6831999999995],[1195621200,9070.6831999999995],[1195707600,9070.6831999999995],[1195794000,9070.6831999999995],[1195880400,9070.6831999999995],[1195966800,9070.6831999999995],[1196053200,9070.6831999999995],[1196139600,9070.6831999999995],[1196226000,9070.6831999999995],[1196312400,9070.6831999999995],[1196398800,9070.6831999999995],[1196485200,9070.6831999999995],[1196571600,9070.6831999999995],[1196658000,9070.6831999999995],[1196744400,9070.6831999999995],[1196830800,9070.6831999999995],[1196917200,9070.6831999999995],[1197003600,9070.6831999999995],[1197090000,9070.6831999999995],[1197176400,9070.6831999999995],[1197262800,9070.6831999999995],[1197349200,9070.6831999999995],[1197435600,9070.6831999999995],[1197522000,9070.6831999999995],[1197608400,9070.6831999999995],[1197694800,9070.6831999999995],[1197781200,9070.6831999999995],[1197867600,9070.6831999999995],[1197954000,9070.6831999999995],[1198040400,9070.6831999999995],[1198126800,9070.6831999999995],[1198213200,9070.6831999999995],[1198299600,9070.6831999999995],[1198386000,9070.6831999999995],[1198472400,9070.6831999999995],[1198558800,9070.6831999999995],[1198645200,9070.6831999999995],[1198731600,9070.6831999999995],[1198818000,9070.6831999999995],[1198904400,9070.6831999999995],[1198990800,9070.6831999999995],[1199077200,9070.6831999999995],[1199163600,9070.6831999999995],[1199250000,9070.6831999999995],[1199336400,9070.6831999999995],[1199422800,9070.6831999999995],[1199509200,9070.6831999999995],[1199595600,9070.6831999999995],[1199682000,9070.6831999999995],[1199768400,9070.6831999999995],[1199854800,9070.6831999999995],[1199941200,9070.6831999999995],[1200027600,9070.6831999999995],[1200114000,9070.6831999999995],[1200200400,9070.6831999999995],[1200286800,9070.6831999999995],[1200373200,9070.6831999999995],[1200459600,9070.6831999999995],[1200546000,9070.6831999999995],[1200632400,9070.6831999999995],[1200718800,9070.6831999999995],[1200805200,9070.6831999999995],[1200891600,9070.6831999999995],[1200978000,9070.6831999999995],[1201064400,9070.6831999999995],[1201150800,9070.6831999999995],[1201237200,9070.6831999999995],[1201323600,9070.6831999999995],[1201410000,9070.6831999999995],[1201496400,9070.6831999999995],[1201582800,9070.6831999999995],[1201669200,9070.6831999999995],[1201755600,9070.6831999999995],[1201842000,9070.6831999999995],[1201928400,9070.6831999999995],[1202014800,9070.6831999999995],[1202101200,9070.6831999999995],[1202187600,9070.6831999999995],[1202274000,9070.6831999999995],[1202360400,9070.6831999999995],[1202446800,9070.6831999999995],[1202533200,9070.6831999999995],[1202619600,9070.6831999999995],[1202706000,9070.6831999999995],[1202792400,9070.6831999999995],[1202878800,9070.6831999999995],[1202965200,9070.6831999999995],[1203051600,9070.6831999999995],[1203138000,9070.6831999999995],[1203224400,9070.6831999999995],[1203310800,9070.6831999999995],[1203397200,9070.6831999999995],[1203483600,9070.6831999999995],[1203570000,9070.6831999999995],[1203656400,9070.6831999999995],[1203742800,9070.6831999999995],[1203829200,9070.6831999999995],[1203915600,9070.6831999999995],[1204002000,9070.6831999999995],[1204088400,9070.6831999999995],[1204174800,9070.6831999999995],[1204261200,9070.6831999999995],[1204347600,9070.6831999999995],[1204434000,9070.6831999999995],[1204520400,9070.6831999999995],[1204606800,9070.6831999999995],[1204693200,9070.6831999999995],[1204779600,9070.6831999999995],[1204866000,9070.6831999999995],[1204952400,9070.6831999999995],[1205038800,9070.6831999999995],[1205121600,9070.6831999999995],[1205208000,9070.6831999999995],[1205294400,9070.6831999999995],[1205380800,9070.6831999999995],[1205467200,9070.6831999999995],[1205553600,9070.6831999999995],[1205640000,9070.6831999999995],[1205726400,9070.6831999999995],[1205812800,9070.6831999999995],[1205899200,9070.6831999999995],[1205985600,9070.6831999999995],[1206072000,9070.6831999999995],[1206158400,9070.6831999999995],[1206244800,9070.6831999999995],[1206331200,9070.6831999999995],[1206417600,9070.6831999999995],[1206504000,9070.6831999999995],[1206590400,9070.6831999999995],[1206676800,9070.6831999999995],[1206763200,9070.6831999999995],[1206849600,9070.6831999999995],[1206936000,9070.6831999999995],[1207022400,9070.6831999999995],[1207108800,9070.6831999999995],[1207195200,9070.6831999999995],[1207281600,9070.6831999999995],[1207368000,9070.6831999999995],[1207454400,9070.6831999999995],[1207540800,9070.6831999999995],[1207627200,9070.6831999999995],[1207713600,9070.6831999999995],[1207800000,9070.6831999999995],[1207886400,9070.6831999999995],[1207972800,9070.6831999999995],[1208059200,9070.6831999999995],[1208145600,9070.6831999999995],[1208232000,9070.6831999999995],[1208318400,9070.6831999999995],[1208404800,9070.6831999999995],[1208491200,9070.6831999999995],[1208577600,9070.6831999999995],[1208664000,9070.6831999999995],[1208750400,9070.6831999999995],[1208836800,9070.6831999999995],[1208923200,9070.6831999999995],[1209009600,9070.6831999999995],[1209096000,9070.6831999999995],[1209182400,9070.6831999999995],[1209268800,9070.6831999999995],[1209355200,9070.6831999999995],[1209441600,9070.6831999999995],[1209528000,9070.6831999999995],[1209614400,9070.6831999999995],[1209700800,9070.6831999999995],[1209787200,9070.6831999999995],[1209873600,9070.6831999999995],[1209960000,9070.6831999999995],[1210046400,9070.6831999999995],[1210132800,9070.6831999999995],[1210219200,9070.6831999999995],[1210305600,9070.6831999999995],[1210392000,9070.6831999999995],[1210478400,9070.6831999999995],[1210564800,9070.6831999999995],[1210651200,9070.6831999999995],[1210737600,9070.6831999999995],[1210824000,9070.6831999999995],[1210910400,9070.6831999999995],[1210996800,9070.6831999999995],[1211083200,9070.6831999999995],[1211169600,9070.6831999999995],[1211256000,9070.6831999999995],[1211342400,9070.6831999999995],[1211428800,9070.6831999999995],[1211515200,9070.6831999999995],[1211601600,9070.6831999999995],[1211688000,9070.6831999999995],[1211774400,9070.6831999999995],[1211860800,9070.6831999999995],[1211947200,9070.6831999999995],[1212033600,9070.6831999999995],[1212120000,9070.6831999999995],[1212206400,9070.6831999999995],[1212292800,9070.6831999999995],[1212379200,9070.6831999999995],[1212465600,9070.6831999999995],[1212552000,9070.6831999999995],[1212638400,9070.6831999999995],[1212724800,9070.6831999999995],[1212811200,9070.6831999999995],[1212897600,9070.6831999999995],[1212984000,9070.6831999999995],[1213070400,9070.6831999999995],[1213156800,9070.6831999999995],[1213243200,9070.6831999999995],[1213329600,9070.6831999999995],[1213416000,9070.6831999999995],[1213502400,9070.6831999999995],[1213588800,9070.6831999999995],[1213675200,9070.6831999999995],[1213761600,9070.6831999999995],[1213848000,9070.6831999999995],[1213934400,9070.6831999999995],[1214020800,9070.6831999999995],[1214107200,9070.6831999999995],[1214193600,9070.6831999999995],[1214280000,9070.6831999999995],[1214366400,9070.6831999999995],[1214452800,9070.6831999999995],[1214539200,9070.6831999999995],[1214625600,9070.6831999999995],[1214712000,9070.6831999999995],[1214798400,9070.6831999999995],[1214884800,9070.6831999999995],[1214971200,9070.6831999999995],[1215057600,9070.6831999999995],[1215144000,9070.6831999999995],[1215230400,9070.6831999999995],[1215316800,9070.6831999999995],[1215403200,9070.6831999999995],[1215489600,9070.6831999999995],[1215576000,9070.6831999999995],[1215662400,9070.6831999999995],[1215748800,9070.6831999999995],[1215835200,9070.6831999999995],[1215921600,9070.6831999999995],[1216008000,9070.6831999999995],[1216094400,9070.6831999999995],[1216180800,9070.6831999999995],[1216267200,9070.6831999999995],[1216353600,9070.6831999999995],[1216440000,9070.6831999999995],[1216526400,9070.6831999999995],[1216612800,9070.6831999999995],[1216699200,9070.6831999999995],[1216785600,9070.6831999999995],[1216872000,9070.6831999999995],[1216958400,9070.6831999999995],[1217044800,9070.6831999999995],[1217131200,9070.6831999999995],[1217217600,9070.6831999999995],[1217304000,9070.6831999999995],[1217390400,9070.6831999999995],[1217476800,9070.6831999999995],[1217563200,9070.6831999999995],[1217649600,9070.6831999999995],[1217736000,9070.6831999999995],[1217822400,9070.6831999999995],[1217908800,9070.6831999999995],[1217995200,9070.6831999999995],[1218081600,9070.6831999999995],[1218168000,9070.6831999999995],[1218254400,9070.6831999999995],[1218340800,9070.6831999999995],[1218427200,9070.6831999999995],[1218513600,9070.6831999999995],[1218600000,9070.6831999999995],[1218686400,9070.6831999999995],[1218772800,9070.6831999999995],[1218859200,9070.6831999999995],[1218945600,9070.6831999999995],[1219032000,9070.6831999999995],[1219118400,9070.6831999999995],[1219204800,9070.6831999999995],[1219291200,9070.6831999999995],[1219377600,9070.6831999999995],[1219464000,9070.6831999999995],[1219550400,9070.6831999999995],[1219636800,9070.6831999999995],[1219723200,9070.6831999999995],[1219809600,9070.6831999999995],[1219896000,9070.6831999999995],[1219982400,9070.6831999999995],[1220068800,9070.6831999999995],[1220155200,9070.6831999999995],[1220241600,9070.6831999999995],[1220328000,9070.6831999999995],[1220414400,9070.6831999999995],[1220500800,9070.6831999999995],[1220587200,9070.6831999999995],[1220673600,9070.6831999999995],[1220760000,9070.6831999999995],[1220846400,9070.6831999999995],[1220932800,9070.6831999999995],[1221019200,9070.6831999999995],[1221105600,9070.6831999999995],[1221192000,9070.6831999999995],[1221278400,9070.6831999999995],[1221364800,9070.6831999999995],[1221451200,9070.6831999999995],[1221537600,9070.6831999999995],[1221624000,9070.6831999999995],[1221710400,9070.6831999999995],[1221796800,9070.6831999999995],[1221883200,9070.6831999999995],[1221969600,9070.6831999999995],[1222056000,9070.6831999999995],[1222142400,9070.6831999999995],[1222228800,9070.6831999999995],[1222315200,9070.6831999999995],[1222401600,9070.6831999999995],[1222488000,9070.6831999999995],[1222574400,9070.6831999999995],[1222660800,9070.6831999999995],[1222747200,9070.6831999999995],[1222833600,9070.6831999999995],[1222920000,9070.6831999999995],[1223006400,9070.6831999999995],[1223092800,9070.6831999999995],[1223179200,9070.6831999999995],[1223265600,9070.6831999999995],[1223352000,9070.6831999999995],[1223438400,9070.6831999999995],[1223524800,9070.6831999999995],[1223611200,9070.6831999999995],[1223697600,9070.6831999999995],[1223784000,9070.6831999999995],[1223870400,9070.6831999999995],[1223956800,9070.6831999999995],[1224043200,9070.6831999999995],[1224129600,9070.6831999999995],[1224216000,9070.6831999999995],[1224302400,9070.6831999999995],[1224388800,9070.6831999999995],[1224475200,9070.6831999999995],[1224561600,9070.6831999999995],[1224648000,9070.6831999999995],[1224734400,9070.6831999999995],[1224820800,9070.6831999999995],[1224907200,9070.6831999999995],[1224993600,9070.6831999999995],[1225080000,9070.6831999999995],[1225166400,9070.6831999999995],[1225252800,9070.6831999999995],[1225339200,9070.6831999999995],[1225425600,9070.6831999999995],[1225512000,9070.6831999999995],[1225598400,9070.6831999999995],[1225688400,9070.6831999999995],[1225774800,9070.6831999999995],[1225861200,9070.6831999999995],[1225947600,9070.6831999999995],[1226034000,9070.6831999999995],[1226120400,9070.6831999999995],[1226206800,9070.6831999999995],[1226293200,9070.6831999999995],[1226379600,9070.6831999999995],[1226466000,9070.6831999999995],[1226552400,9070.6831999999995],[1226638800,9070.6831999999995],[1226725200,9070.6831999999995],[1226811600,9070.6831999999995],[1226898000,9070.6831999999995],[1226984400,9070.6831999999995],[1227070800,9070.6831999999995],[1227157200,9070.6831999999995],[1227243600,9070.6831999999995],[1227330000,9070.6831999999995],[1227416400,9070.6831999999995],[1227502800,9070.6831999999995],[1227589200,9070.6831999999995],[1227675600,9070.6831999999995],[1227762000,9070.6831999999995],[1227848400,9070.6831999999995],[1227934800,9070.6831999999995],[1228021200,9070.6831999999995],[1228107600,9070.6831999999995],[1228194000,9070.6831999999995],[1228280400,9070.6831999999995],[1228366800,9070.6831999999995],[1228453200,9070.6831999999995],[1228539600,9070.6831999999995],[1228626000,9070.6831999999995],[1228712400,9070.6831999999995],[1228798800,9070.6831999999995],[1228885200,9070.6831999999995],[1228971600,9070.6831999999995],[1229058000,9070.6831999999995],[1229144400,9070.6831999999995],[1229230800,9070.6831999999995],[1229317200,9070.6831999999995],[1229403600,9070.6831999999995],[1229490000,9070.6831999999995],[1229576400,9070.6831999999995],[1229662800,9070.6831999999995],[1229749200,9070.6831999999995],[1229835600,9070.6831999999995],[1229922000,9070.6831999999995],[1230008400,9070.6831999999995],[1230094800,9070.6831999999995],[1230181200,9070.6831999999995],[1230267600,9070.6831999999995],[1230354000,9070.6831999999995],[1230440400,9070.6831999999995],[1230526800,9070.6831999999995],[1230613200,9070.6831999999995],[1230699600,9070.6831999999995],[1230786000,9070.6831999999995],[1230872400,9070.6831999999995],[1230958800,9070.6831999999995],[1231045200,9070.6831999999995],[1231131600,9070.6831999999995],[1231218000,12075.8791],[1231304400,12075.8791],[1231390800,12075.8791],[1231477200,12075.8791],[1231563600,12075.8791],[1231650000,12075.8791],[1231736400,12075.8791],[1231822800,12075.8791],[1231909200,12075.8791],[1231995600,12075.8791],[1232082000,12075.8791],[1232168400,12075.8791],[1232254800,12075.8791],[1232341200,12075.8791],[1232427600,12075.8791],[1232514000,12075.8791],[1232600400,12075.8791],[1232686800,12075.8791],[1232773200,12075.8791],[1232859600,12075.8791],[1232946000,12075.8791],[1233032400,12075.8791],[1233118800,12075.8791],[1233205200,12075.8791],[1233291600,12075.8791],[1233378000,12075.8791],[1233464400,12075.8791],[1233550800,12075.8791],[1233637200,12075.8791],[1233723600,12075.8791],[1233810000,12075.8791],[1233896400,12075.8791],[1233982800,12075.8791],[1234069200,12075.8791],[1234155600,12075.8791],[1234242000,12075.8791],[1234328400,12075.8791],[1234414800,12075.8791],[1234501200,12075.8791],[1234587600,12075.8791],[1234674000,12075.8791],[1234760400,12075.8791],[1234846800,12075.8791],[1234933200,12075.8791],[1235019600,12075.8791],[1235106000,12075.8791],[1235192400,12075.8791],[1235278800,12075.8791],[1235365200,12075.8791],[1235451600,12075.8791],[1235538000,12075.8791],[1235624400,12075.8791],[1235710800,12075.8791],[1235797200,12075.8791],[1235883600,12075.8791],[1235970000,12075.8791],[1236056400,12075.8791],[1236142800,12075.8791],[1236229200,12075.8791],[1236315600,12075.8791],[1236402000,12075.8791],[1236488400,12075.8791],[1236571200,12075.8791],[1236657600,12075.8791],[1236744000,12075.8791],[1236830400,12075.8791],[1236916800,12075.8791],[1237003200,12075.8791],[1237089600,12075.8791],[1237176000,12075.8791],[1237262400,12075.8791],[1237348800,12075.8791],[1237435200,12075.8791],[1237521600,12075.8791],[1237608000,12075.8791],[1237694400,12075.8791],[1237780800,12075.8791],[1237867200,12075.8791],[1237953600,12075.8791],[1238040000,12075.8791],[1238126400,12075.8791],[1238212800,12075.8791],[1238299200,12075.8791],[1238385600,12075.8791],[1238472000,12075.8791],[1238558400,12075.8791],[1238644800,12075.8791],[1238731200,12075.8791],[1238817600,12075.8791],[1238904000,12075.8791],[1238990400,12075.8791],[1239076800,12075.8791],[1239163200,12075.8791],[1239249600,12075.8791],[1239336000,12075.8791],[1239422400,12075.8791],[1239508800,12075.8791],[1239595200,12075.8791],[1239681600,12075.8791],[1239768000,12075.8791],[1239854400,12075.8791],[1239940800,12075.8791],[1240027200,12075.8791],[1240113600,12075.8791],[1240200000,12075.8791],[1240286400,12075.8791],[1240372800,12075.8791],[1240459200,12075.8791],[1240545600,12075.8791],[1240632000,12075.8791],[1240718400,12075.8791],[1240804800,12075.8791],[1240891200,12075.8791],[1240977600,12075.8791],[1241064000,12075.8791],[1241150400,12075.8791],[1241236800,12075.8791],[1241323200,12075.8791],[1241409600,12075.8791],[1241496000,12075.8791],[1241582400,12075.8791],[1241668800,12075.8791],[1241755200,12075.8791],[1241841600,12075.8791],[1241928000,12075.8791],[1242014400,12075.8791],[1242100800,12075.8791],[1242187200,12075.8791],[1242273600,12075.8791],[1242360000,12075.8791],[1242446400,12075.8791],[1242532800,12075.8791],[1242619200,12075.8791],[1242705600,12075.8791],[1242792000,12075.8791],[1242878400,12075.8791],[1242964800,12075.8791],[1243051200,12075.8791],[1243137600,12075.8791],[1243224000,12075.8791],[1243310400,12075.8791],[1243396800,12075.8791],[1243483200,12075.8791],[1243569600,12075.8791],[1243656000,12075.8791],[1243742400,12075.8791],[1243828800,12075.8791],[1243915200,12075.8791],[1244001600,12075.8791],[1244088000,12075.8791],[1244174400,12075.8791],[1244260800,12075.8791],[1244347200,12075.8791],[1244433600,12075.8791],[1244520000,12075.8791],[1244606400,12075.8791],[1244692800,12075.8791],[1244779200,12075.8791],[1244865600,12075.8791],[1244952000,12075.8791],[1245038400,12075.8791],[1245124800,12075.8791],[1245211200,12075.8791],[1245297600,12075.8791],[1245384000,12075.8791],[1245470400,12075.8791],[1245556800,12075.8791],[1245643200,12075.8791],[1245729600,12075.8791],[1245816000,12075.8791],[1245902400,12075.8791],[1245988800,12075.8791],[1246075200,12075.8791],[1246161600,12075.8791],[1246248000,12075.8791],[1246334400,12075.8791],[1246420800,12075.8791],[1246507200,12075.8791],[1246593600,12075.8791],[1246680000,12075.8791],[1246766400,12075.8791],[1246852800,12075.8791],[1246939200,12075.8791],[1247025600,12075.8791],[1247112000,12075.8791],[1247198400,12075.8791],[1247284800,12075.8791],[1247371200,12075.8791],[1247457600,12075.8791],[1247544000,12075.8791],[1247630400,12075.8791],[1247716800,12075.8791],[1247803200,12075.8791],[1247889600,12075.8791],[1247976000,12075.8791],[1248062400,12075.8791],[1248148800,12075.8791],[1248235200,12075.8791],[1248321600,12075.8791],[1248408000,12075.8791],[1248494400,12075.8791],[1248580800,12075.8791],[1248667200,12075.8791],[1248753600,12075.8791],[1248840000,12075.8791],[1248926400,12075.8791],[1249012800,12075.8791],[1249099200,12075.8791],[1249185600,12075.8791],[1249272000,12075.8791],[1249358400,12075.8791],[1249444800,12075.8791],[1249531200,12075.8791],[1249617600,12075.8791],[1249704000,12075.8791],[1249790400,12075.8791],[1249876800,12075.8791],[1249963200,12075.8791],[1250049600,12075.8791],[1250136000,12075.8791],[1250222400,12075.8791],[1250308800,12075.8791],[1250395200,12075.8791],[1250481600,12075.8791],[1250568000,12075.8791],[1250654400,12075.8791],[1250740800,12075.8791],[1250827200,12075.8791],[1250913600,12075.8791],[1251000000,12075.8791],[1251086400,12075.8791],[1251172800,12075.8791],[1251259200,12075.8791],[1251345600,12075.8791],[1251432000,12075.8791],[1251518400,12075.8791],[1251604800,12075.8791],[1251691200,12075.8791],[1251777600,12075.8791],[1251864000,12075.8791],[1251950400,12075.8791],[1252036800,12075.8791],[1252123200,12075.8791],[1252209600,12075.8791],[1252296000,12075.8791],[1252382400,12075.8791],[1252468800,12075.8791],[1252555200,12075.8791],[1252641600,12075.8791],[1252728000,12075.8791],[1252814400,12075.8791],[1252900800,12075.8791],[1252987200,12075.8791],[1253073600,12075.8791],[1253160000,12075.8791],[1253246400,12075.8791],[1253332800,12075.8791],[1253419200,12075.8791],[1253505600,12075.8791],[1253592000,12075.8791],[1253678400,12075.8791],[1253764800,12075.8791],[1253851200,12075.8791],[1253937600,12075.8791],[1254024000,12075.8791],[1254110400,12075.8791],[1254196800,12075.8791],[1254283200,12075.8791],[1254369600,12075.8791],[1254456000,12075.8791],[1254542400,12075.8791],[1254628800,12075.8791],[1254715200,12075.8791],[1254801600,12075.8791],[1254888000,12075.8791],[1254974400,12075.8791],[1255060800,12075.8791],[1255147200,12075.8791],[1255233600,12075.8791],[1255320000,12075.8791],[1255406400,12075.8791],[1255492800,12075.8791],[1255579200,12075.8791],[1255665600,12075.8791],[1255752000,12075.8791],[1255838400,12075.8791],[1255924800,12075.8791],[1256011200,12075.8791],[1256097600,12075.8791],[1256184000,12075.8791],[1256270400,12075.8791],[1256356800,12075.8791],[1256443200,12075.8791],[1256529600,12075.8791],[1256616000,12075.8791],[1256702400,12075.8791],[1256788800,12075.8791],[1256875200,12075.8791],[1256961600,12075.8791],[1257048000,12075.8791],[1257138000,12075.8791],[1257224400,12075.8791],[1257310800,12075.8791],[1257397200,12075.8791],[1257483600,12075.8791],[1257570000,12075.8791],[1257656400,12075.8791],[1257742800,12075.8791],[1257829200,12075.8791],[1257915600,12075.8791],[1258002000,12075.8791],[1258088400,12075.8791],[1258174800,12075.8791],[1258261200,12075.8791],[1258347600,12075.8791],[1258434000,12075.8791],[1258520400,12075.8791],[1258606800,12075.8791],[1258693200,12075.8791],[1258779600,12075.8791],[1258866000,12075.8791],[1258952400,12075.8791],[1259038800,12075.8791],[1259125200,12075.8791],[1259211600,12075.8791],[1259298000,12075.8791],[1259384400,12075.8791],[1259470800,12075.8791],[1259557200,12075.8791],[1259643600,12075.8791],[1259730000,12075.8791],[1259816400,12075.8791],[1259902800,12075.8791],[1259989200,12075.8791],[1260075600,12075.8791],[1260162000,12075.8791],[1260248400,12075.8791],[1260334800,12075.8791],[1260421200,12075.8791],[1260507600,12075.8791],[1260594000,12075.8791],[1260680400,12075.8791],[1260766800,12075.8791],[1260853200,12075.8791],[1260939600,12075.8791],[1261026000,12075.8791],[1261112400,12075.8791],[1261198800,12075.8791],[1261285200,12075.8791],[1261371600,12075.8791],[1261458000,12075.8791],[1261544400,12075.8791],[1261630800,12075.8791],[1261717200,12075.8791],[1261803600,12075.8791],[1261890000,12075.8791],[1261976400,12075.8791],[1262062800,12075.8791],[1262149200,12075.8791],[1262235600,12075.8791],[1262322000,12075.8791],[1262408400,12075.8791],[1262494800,12075.8791],[1262581200,12075.8791],[1262667600,12075.8791],[1262754000,12075.8791],[1262840400,12075.8791],[1262926800,12075.8791],[1263013200,12075.8791],[1263099600,12075.8791],[1263186000,12075.8791],[1263272400,12075.8791],[1263358800,12075.8791],[1263445200,12075.8791],[1263531600,12075.8791],[1263618000,12075.8791],[1263704400,12075.8791],[1263790800,12075.8791],[1263877200,12075.8791],[1263963600,12075.8791],[1264050000,12075.8791],[1264136400,12075.8791],[1264222800,12075.8791],[1264309200,12075.8791],[1264395600,12075.8791],[1264482000,12075.8791],[1264568400,12075.8791],[1264654800,12075.8791],[1264741200,12075.8791],[1264827600,12075.8791],[1264914000,12075.8791],[1265000400,12075.8791],[1265086800,12075.8791],[1265173200,12075.8791],[1265259600,12075.8791],[1265346000,12075.8791],[1265432400,12075.8791],[1265518800,12075.8791],[1265605200,12075.8791],[1265691600,12075.8791],[1265778000,12075.8791],[1265864400,12075.8791],[1265950800,12075.8791],[1266037200,12075.8791],[1266123600,12075.8791],[1266210000,12075.8791],[1266296400,12075.8791],[1266382800,12075.8791],[1266469200,12075.8791],[1266555600,12075.8791],[1266642000,12075.8791],[1266728400,12075.8791],[1266814800,12075.8791],[1266901200,12075.8791],[1266987600,12075.8791],[1267074000,12075.8791],[1267160400,12075.8791],[1267246800,12075.8791],[1267333200,12075.8791],[1267419600,12075.8791],[1267506000,12075.8791],[1267592400,12075.8791],[1267678800,12075.8791],[1267765200,12075.8791],[1267851600,12075.8791],[1267938000,12075.8791],[1268024400,12075.8791],[1268110800,12075.8791],[1268197200,12075.8791],[1268283600,12075.8791],[1268370000,12075.8791],[1268456400,12075.8791],[1268542800,12075.8791],[1268625600,12075.8791],[1268712000,12075.8791],[1268798400,12075.8791],[1268884800,12075.8791],[1268971200,12075.8791],[1269057600,12075.8791],[1269144000,12075.8791],[1269230400,12075.8791],[1269316800,12075.8791],[1269403200,12075.8791],[1269489600,12075.8791],[1269576000,12075.8791],[1269662400,12075.8791],[1269748800,12075.8791],[1269835200,12075.8791],[1269921600,12075.8791],[1270008000,12075.8791],[1270094400,12075.8791],[1270180800,12075.8791],[1270267200,12075.8791],[1270353600,12075.8791],[1270440000,12075.8791],[1270526400,12075.8791],[1270612800,12075.8791],[1270699200,12075.8791],[1270785600,12075.8791],[1270872000,12075.8791],[1270958400,12075.8791],[1271044800,12075.8791],[1271131200,12075.8791],[1271217600,12075.8791],[1271304000,12075.8791],[1271390400,12075.8791],[1271476800,12075.8791],[1271563200,12075.8791],[1271649600,12075.8791],[1271736000,12075.8791],[1271822400,12075.8791],[1271908800,12075.8791],[1271995200,12075.8791],[1272081600,12075.8791],[1272168000,12075.8791],[1272254400,12075.8791],[1272340800,12075.8791],[1272427200,12075.8791],[1272513600,12075.8791],[1272600000,12075.8791],[1272686400,12075.8791],[1272772800,12075.8791],[1272859200,12075.8791],[1272945600,12075.8791],[1273032000,12075.8791],[1273118400,12075.8791],[1273204800,12075.8791],[1273291200,12075.8791],[1273377600,12075.8791],[1273464000,12075.8791],[1273550400,12075.8791],[1273636800,12075.8791],[1273723200,12075.8791],[1273809600,12075.8791],[1273896000,12075.8791],[1273982400,12075.8791],[1274068800,12075.8791],[1274155200,12075.8791],[1274241600,12075.8791],[1274328000,12075.8791],[1274414400,12075.8791],[1274500800,12075.8791],[1274587200,12075.8791],[1274673600,12075.8791],[1274760000,12075.8791],[1274846400,12075.8791],[1274932800,12075.8791],[1275019200,12075.8791],[1275105600,12075.8791],[1275192000,12075.8791],[1275278400,12075.8791],[1275364800,12075.8791],[1275451200,12075.8791],[1275537600,12075.8791],[1275624000,12075.8791],[1275710400,12075.8791],[1275796800,12075.8791],[1275883200,12075.8791],[1275969600,12075.8791],[1276056000,12075.8791],[1276142400,12075.8791],[1276228800,12075.8791],[1276315200,12075.8791],[1276401600,12075.8791],[1276488000,12075.8791],[1276574400,12075.8791],[1276660800,12075.8791],[1276747200,12075.8791],[1276833600,12075.8791],[1276920000,12075.8791],[1277006400,12075.8791],[1277092800,12075.8791],[1277179200,12075.8791],[1277265600,12075.8791],[1277352000,12075.8791],[1277438400,12075.8791],[1277524800,12075.8791],[1277611200,12075.8791],[1277697600,12075.8791],[1277784000,12075.8791],[1277870400,12075.8791],[1277956800,12075.8791],[1278043200,12075.8791],[1278129600,12075.8791],[1278216000,12075.8791],[1278302400,12075.8791],[1278388800,12075.8791],[1278475200,12075.8791],[1278561600,12075.8791],[1278648000,12075.8791],[1278734400,12075.8791],[1278820800,12075.8791],[1278907200,12075.8791],[1278993600,12075.8791],[1279080000,12075.8791],[1279166400,12075.8791],[1279252800,12075.8791],[1279339200,12075.8791],[1279425600,12075.8791],[1279512000,12075.8791],[1279598400,12075.8791],[1279684800,12075.8791],[1279771200,12075.8791],[1279857600,12075.8791],[1279944000,12075.8791],[1280030400,12075.8791],[1280116800,12075.8791],[1280203200,12075.8791],[1280289600,12075.8791],[1280376000,12075.8791],[1280462400,12075.8791],[1280548800,12075.8791],[1280635200,12075.8791],[1280721600,12075.8791],[1280808000,12075.8791],[1280894400,12075.8791],[1280980800,12075.8791],[1281067200,12075.8791],[1281153600,12075.8791],[1281240000,12075.8791],[1281326400,12075.8791],[1281412800,12075.8791],[1281499200,12075.8791],[1281585600,12075.8791],[1281672000,12075.8791],[1281758400,12075.8791],[1281844800,12075.8791],[1281931200,12075.8791],[1282017600,12075.8791],[1282104000,12075.8791],[1282190400,12075.8791],[1282276800,12075.8791],[1282363200,12075.8791],[1282449600,12075.8791],[1282536000,12075.8791],[1282622400,12075.8791],[1282708800,12075.8791],[1282795200,12075.8791],[1282881600,12075.8791],[1282968000,12075.8791],[1283054400,12075.8791],[1283140800,12075.8791],[1283227200,12075.8791],[1283313600,12075.8791],[1283400000,12075.8791],[1283486400,12075.8791],[1283572800,12075.8791],[1283659200,12075.8791],[1283745600,12075.8791],[1283832000,12075.8791],[1283918400,12075.8791],[1284004800,12075.8791],[1284091200,12075.8791],[1284177600,12075.8791],[1284264000,12075.8791],[1284350400,12075.8791],[1284436800,12075.8791],[1284523200,12075.8791],[1284609600,12075.8791],[1284696000,12075.8791],[1284782400,12075.8791],[1284868800,12075.8791],[1284955200,12075.8791],[1285041600,12075.8791],[1285128000,12075.8791],[1285214400,12075.8791],[1285300800,12075.8791],[1285387200,12075.8791],[1285473600,12075.8791],[1285560000,12075.8791],[1285646400,12075.8791],[1285732800,12075.8791],[1285819200,12075.8791],[1285905600,12075.8791],[1285992000,12075.8791],[1286078400,12075.8791],[1286164800,12075.8791],[1286251200,12075.8791],[1286337600,12075.8791],[1286424000,12075.8791],[1286510400,12075.8791],[1286596800,12075.8791],[1286683200,12075.8791],[1286769600,12075.8791],[1286856000,12075.8791],[1286942400,12075.8791],[1287028800,12075.8791],[1287115200,12075.8791],[1287201600,12075.8791],[1287288000,12075.8791],[1287374400,12075.8791],[1287460800,12075.8791],[1287547200,12075.8791],[1287633600,12075.8791],[1287720000,12075.8791],[1287806400,12075.8791],[1287892800,12075.8791],[1287979200,12075.8791],[1288065600,12075.8791],[1288152000,12075.8791],[1288238400,12075.8791],[1288324800,12075.8791],[1288411200,12075.8791],[1288497600,12075.8791],[1288584000,12075.8791],[1288670400,12075.8791],[1288756800,12075.8791],[1288843200,12075.8791],[1288929600,12075.8791],[1289016000,12075.8791],[1289102400,12075.8791],[1289192400,12075.8791],[1289278800,12075.8791],[1289365200,12075.8791],[1289451600,12075.8791],[1289538000,12075.8791],[1289624400,12075.8791],[1289710800,12075.8791],[1289797200,12075.8791],[1289883600,12075.8791],[1289970000,12075.8791],[1290056400,12075.8791],[1290142800,12075.8791],[1290229200,12075.8791],[1290315600,12075.8791],[1290402000,12075.8791],[1290488400,12075.8791],[1290574800,12075.8791],[1290661200,12075.8791],[1290747600,12075.8791],[1290834000,12075.8791],[1290920400,12075.8791],[1291006800,12075.8791],[1291093200,12075.8791],[1291179600,12075.8791],[1291266000,12075.8791],[1291352400,12075.8791],[1291438800,12075.8791],[1291525200,12075.8791],[1291611600,12075.8791],[1291698000,12075.8791],[1291784400,12075.8791],[1291870800,12075.8791],[1291957200,12075.8791],[1292043600,12075.8791],[1292130000,12075.8791],[1292216400,12075.8791],[1292302800,12075.8791],[1292389200,12075.8791],[1292475600,12075.8791],[1292562000,12075.8791],[1292648400,12075.8791],[1292734800,12075.8791],[1292821200,12075.8791],[1292907600,12075.8791],[1292994000,12075.8791],[1293080400,12075.8791],[1293166800,12075.8791],[1293253200,12075.8791],[1293339600,12075.8791],[1293426000,12075.8791],[1293512400,12075.8791],[1293598800,12075.8791],[1293685200,12075.8791],[1293771600,12075.8791],[1293858000,12075.8791],[1293944400,12075.8791],[1294030800,12075.8791],[1294117200,12075.8791],[1294203600,12075.8791],[1294290000,12075.8791],[1294376400,12075.8791],[1294462800,12075.8791],[1294549200,12075.8791],[1294635600,12075.8791],[1294722000,12075.8791],[1294808400,12075.8791],[1294894800,12075.8791],[1294981200,12075.8791],[1295067600,12075.8791],[1295154000,12075.8791],[1295240400,12075.8791],[1295326800,12075.8791],[1295413200,12075.8791],[1295499600,12075.8791],[1295586000,12075.8791],[1295672400,12075.8791],[1295758800,12075.8791],[1295845200,12075.8791],[1295931600,12075.8791],[1296018000,12075.8791],[1296104400,12075.8791],[1296190800,12075.8791],[1296277200,12075.8791],[1296363600,12075.8791],[1296450000,12075.8791],[1296536400,12075.8791],[1296622800,12075.8791],[1296709200,12075.8791],[1296795600,12075.8791],[1296882000,12075.8791],[1296968400,12075.8791],[1297054800,12075.8791],[1297141200,12075.8791],[1297227600,12075.8791],[1297314000,12075.8791],[1297400400,12075.8791],[1297486800,12075.8791],[1297573200,12075.8791],[1297659600,12075.8791],[1297746000,12075.8791],[1297832400,12075.8791],[1297918800,12075.8791],[1298005200,12075.8791],[1298091600,12075.8791],[1298178000,12075.8791],[1298264400,12075.8791],[1298350800,12075.8791],[1298437200,12075.8791],[1298523600,12075.8791],[1298610000,12075.8791],[1298696400,12075.8791],[1298782800,12075.8791],[1298869200,12075.8791],[1298955600,12075.8791],[1299042000,12075.8791],[1299128400,12075.8791],[1299214800,12075.8791],[1299301200,12075.8791],[1299387600,12075.8791],[1299474000,12075.8791],[1299560400,12075.8791],[1299646800,12075.8791],[1299733200,12075.8791],[1299819600,12075.8791],[1299906000,12075.8791],[1299992400,12075.8791],[1300075200,12075.8791],[1300161600,12075.8791],[1300248000,12075.8791],[1300334400,12075.8791],[1300420800,12075.8791],[1300507200,12075.8791],[1300593600,12075.8791],[1300680000,12075.8791],[1300766400,12075.8791],[1300852800,12075.8791],[1300939200,12075.8791],[1301025600,12075.8791],[1301112000,12075.8791],[1301198400,12075.8791],[1301284800,12075.8791],[1301371200,12075.8791],[1301457600,12075.8791],[1301544000,12075.8791],[1301630400,12075.8791],[1301716800,12075.8791],[1301803200,12075.8791],[1301889600,12075.8791],[1301976000,12075.8791],[1302062400,12075.8791],[1302148800,12075.8791],[1302235200,12075.8791],[1302321600,12075.8791],[1302408000,12075.8791],[1302494400,12075.8791],[1302580800,12075.8791],[1302667200,12075.8791],[1302753600,12075.8791],[1302840000,12075.8791],[1302926400,12075.8791],[1303012800,12075.8791],[1303099200,12075.8791],[1303185600,12075.8791],[1303272000,12075.8791],[1303358400,12075.8791],[1303444800,12075.8791],[1303531200,12075.8791],[1303617600,12075.8791],[1303704000,12075.8791],[1303790400,12075.8791],[1303876800,12075.8791],[1303963200,12075.8791],[1304049600,12075.8791],[1304136000,12075.8791],[1304222400,12075.8791],[1304308800,12075.8791],[1304395200,12075.8791],[1304481600,12075.8791],[1304568000,12075.8791],[1304654400,12075.8791],[1304740800,12075.8791],[1304827200,12075.8791],[1304913600,12075.8791],[1305000000,12075.8791],[1305086400,12075.8791],[1305172800,12075.8791],[1305259200,12075.8791],[1305345600,12075.8791],[1305432000,12075.8791],[1305518400,12075.8791],[1305604800,12075.8791],[1305691200,12075.8791],[1305777600,12075.8791],[1305864000,12075.8791],[1305950400,12075.8791],[1306036800,12075.8791],[1306123200,12075.8791],[1306209600,12075.8791],[1306296000,12075.8791],[1306382400,12075.8791],[1306468800,12075.8791],[1306555200,12075.8791],[1306641600,12075.8791],[1306728000,12075.8791],[1306814400,12075.8791],[1306900800,12075.8791],[1306987200,12075.8791],[1307073600,12075.8791],[1307160000,12075.8791],[1307246400,12075.8791],[1307332800,12075.8791],[1307419200,12075.8791],[1307505600,12075.8791],[1307592000,12075.8791],[1307678400,12075.8791],[1307764800,12075.8791],[1307851200,12075.8791],[1307937600,12075.8791],[1308024000,12075.8791],[1308110400,12075.8791],[1308196800,12075.8791],[1308283200,12075.8791],[1308369600,12075.8791],[1308456000,12075.8791],[1308542400,12075.8791],[1308628800,12075.8791],[1308715200,12075.8791],[1308801600,12075.8791],[1308888000,12075.8791],[1308974400,12075.8791],[1309060800,12075.8791],[1309147200,12075.8791],[1309233600,12075.8791],[1309320000,12075.8791],[1309406400,12075.8791],[1309492800,12075.8791],[1309579200,12075.8791],[1309665600,12075.8791],[1309752000,12075.8791],[1309838400,12075.8791],[1309924800,12075.8791],[1310011200,12075.8791],[1310097600,12075.8791],[1310184000,12075.8791],[1310270400,12075.8791],[1310356800,12075.8791],[1310443200,12075.8791],[1310529600,12075.8791],[1310616000,12075.8791],[1310702400,12075.8791],[1310788800,12075.8791],[1310875200,12075.8791],[1310961600,12075.8791],[1311048000,12075.8791],[1311134400,12075.8791],[1311220800,12075.8791],[1311307200,12075.8791],[1311393600,12075.8791],[1311480000,12075.8791],[1311566400,12075.8791],[1311652800,12075.8791],[1311739200,12075.8791],[1311825600,12075.8791],[1311912000,12075.8791],[1311998400,12075.8791],[1312084800,12075.8791],[1312171200,12075.8791],[1312257600,12075.8791],[1312344000,12075.8791],[1312430400,12075.8791],[1312516800,12075.8791],[1312603200,12075.8791],[1312689600,12075.8791],[1312776000,12075.8791],[1312862400,12075.8791],[1312948800,12075.8791],[1313035200,12075.8791],[1313121600,12075.8791],[1313208000,12075.8791],[1313294400,12075.8791],[1313380800,12075.8791],[1313467200,12075.8791],[1313553600,12075.8791],[1313640000,12075.8791],[1313726400,12075.8791],[1313812800,12075.8791],[1313899200,12075.8791],[1313985600,12075.8791],[1314072000,12075.8791],[1314158400,12075.8791],[1314244800,12075.8791],[1314331200,12075.8791],[1314417600,12075.8791],[1314504000,12075.8791],[1314590400,12075.8791],[1314676800,12075.8791],[1314763200,12075.8791],[1314849600,12075.8791],[1314936000,12075.8791],[1315022400,12075.8791],[1315108800,12075.8791],[1315195200,12075.8791],[1315281600,12075.8791],[1315368000,12075.8791],[1315454400,12075.8791],[1315540800,12075.8791],[1315627200,12075.8791],[1315713600,12075.8791],[1315800000,12075.8791],[1315886400,12075.8791],[1315972800,12075.8791],[1316059200,12075.8791],[1316145600,12075.8791],[1316232000,12075.8791],[1316318400,12075.8791],[1316404800,12075.8791],[1316491200,12075.8791],[1316577600,12075.8791],[1316664000,12075.8791],[1316750400,12075.8791],[1316836800,12075.8791],[1316923200,12075.8791],[1317009600,12075.8791],[1317096000,12075.8791],[1317182400,12075.8791],[1317268800,12075.8791],[1317355200,12075.8791],[1317441600,12075.8791],[1317528000,12075.8791],[1317614400,12075.8791],[1317700800,12075.8791],[1317787200,12075.8791],[1317873600,12075.8791],[1317960000,12075.8791],[1318046400,12075.8791],[1318132800,12075.8791],[1318219200,12075.8791],[1318305600,12075.8791],[1318392000,12075.8791],[1318478400,12075.8791],[1318564800,12075.8791],[1318651200,12075.8791],[1318737600,12075.8791],[1318824000,12075.8791],[1318910400,12075.8791],[1318996800,12075.8791],[1319083200,12075.8791],[1319169600,12075.8791],[1319256000,12075.8791],[1319342400,12075.8791],[1319428800,12075.8791],[1319515200,12075.8791],[1319601600,12075.8791],[1319688000,12075.8791],[1319774400,12075.8791],[1319860800,12075.8791],[1319947200,12075.8791],[1320033600,12075.8791],[1320120000,12075.8791],[1320206400,12075.8791],[1320292800,12075.8791],[1320379200,12075.8791],[1320465600,12075.8791],[1320552000,12075.8791],[1320642000,12075.8791],[1320728400,12075.8791],[1320814800,12075.8791],[1320901200,12075.8791],[1320987600,12075.8791],[1321074000,12075.8791],[1321160400,12075.8791],[1321246800,12075.8791],[1321333200,12075.8791],[1321419600,12075.8791],[1321506000,12075.8791],[1321592400,12075.8791],[1321678800,12075.8791],[1321765200,12075.8791],[1321851600,12075.8791],[1321938000,12075.8791],[1322024400,12075.8791],[1322110800,12075.8791],[1322197200,12075.8791],[1322283600,12075.8791],[1322370000,12075.8791],[1322456400,12075.8791],[1322542800,12075.8791],[1322629200,12075.8791],[1322715600,12075.8791],[1322802000,12075.8791],[1322888400,12075.8791],[1322974800,12075.8791],[1323061200,12075.8791],[1323147600,12075.8791],[1323234000,12075.8791],[1323320400,12075.8791],[1323406800,12075.8791],[1323493200,12075.8791],[1323579600,12075.8791],[1323666000,12075.8791],[1323752400,12075.8791],[1323838800,12075.8791],[1323925200,12075.8791],[1324011600,12075.8791],[1324098000,12075.8791],[1324184400,12075.8791],[1324270800,12075.8791],[1324357200,12075.8791],[1324443600,12075.8791],[1324530000,12075.8791],[1324616400,12075.8791],[1324702800,12075.8791],[1324789200,12075.8791],[1324875600,12075.8791],[1324962000,12075.8791],[1325048400,12075.8791],[1325134800,12075.8791],[1325221200,12075.8791],[1325307600,12075.8791],[1325394000,12075.8791],[1325480400,12075.8791],[1325566800,12075.8791],[1325653200,12075.8791],[1325739600,27171.753100000002],[1325826000,27171.753100000002],[1325912400,27171.753100000002],[1325998800,27171.753100000002],[1326085200,27171.753100000002],[1326171600,27171.753100000002],[1326258000,27171.753100000002],[1326344400,27171.753100000002],[1326430800,27171.753100000002],[1326517200,27171.753100000002],[1326603600,27171.753100000002],[1326690000,27171.753100000002],[1326776400,27171.753100000002],[1326862800,27171.753100000002],[1326949200,27171.753100000002],[1327035600,27171.753100000002],[1327122000,27171.753100000002],[1327208400,27171.753100000002],[1327294800,27171.753100000002],[1327381200,27171.753100000002],[1327467600,27171.753100000002],[1327554000,27171.753100000002],[1327640400,27171.753100000002],[1327726800,27171.753100000002],[1327813200,27171.753100000002],[1327899600,27171.753100000002],[1327986000,27171.753100000002],[1328072400,27171.753100000002],[1328158800,27171.753100000002],[1328245200,27171.753100000002],[1328331600,27171.753100000002],[1328418000,27171.753100000002],[1328504400,27171.753100000002],[1328590800,27171.753100000002],[1328677200,27171.753100000002],[1328763600,27171.753100000002],[1328850000,27171.753100000002],[1328936400,27171.753100000002],[1329022800,27171.753100000002],[1329109200,27171.753100000002],[1329195600,27171.753100000002],[1329282000,27171.753100000002],[1329368400,27171.753100000002],[1329454800,27171.753100000002],[1329541200,27171.753100000002],[1329627600,27171.753100000002],[1329714000,27171.753100000002],[1329800400,27171.753100000002],[1329886800,27171.753100000002],[1329973200,27171.753100000002],[1330059600,27171.753100000002],[1330146000,27171.753100000002],[1330232400,27171.753100000002],[1330318800,27171.753100000002],[1330405200,27171.753100000002],[1330491600,27171.753100000002],[1330578000,27171.753100000002],[1330664400,27171.753100000002],[1330750800,27171.753100000002],[1330837200,27171.753100000002],[1330923600,27171.753100000002],[1331010000,27171.753100000002],[1331096400,27171.753100000002],[1331182800,27171.753100000002],[1331269200,27171.753100000002],[1331355600,27171.753100000002],[1331442000,27171.753100000002],[1331524800,27171.753100000002],[1331611200,27171.753100000002],[1331697600,27171.753100000002],[1331784000,27171.753100000002],[1331870400,27171.753100000002],[1331956800,27171.753100000002],[1332043200,27171.753100000002],[1332129600,27171.753100000002],[1332216000,27171.753100000002],[1332302400,27171.753100000002],[1332388800,27171.753100000002],[1332475200,27171.753100000002],[1332561600,27171.753100000002],[1332648000,27171.753100000002],[1332734400,27171.753100000002],[1332820800,27171.753100000002],[1332907200,27171.753100000002],[1332993600,27171.753100000002],[1333080000,27171.753100000002],[1333166400,27171.753100000002],[1333252800,27171.753100000002],[1333339200,27171.753100000002],[1333425600,27171.753100000002],[1333512000,27171.753100000002],[1333598400,27171.753100000002],[1333684800,27171.753100000002],[1333771200,27171.753100000002],[1333857600,27171.753100000002],[1333944000,27171.753100000002],[1334030400,27171.753100000002],[1334116800,27171.753100000002],[1334203200,27171.753100000002],[1334289600,27171.753100000002],[1334376000,27171.753100000002],[1334462400,27171.753100000002],[1334548800,27171.753100000002],[1334635200,27171.753100000002],[1334721600,27171.753100000002],[1334808000,27171.753100000002],[1334894400,27171.753100000002],[1334980800,27171.753100000002],[1335067200,27171.753100000002],[1335153600,27171.753100000002],[1335240000,27171.753100000002],[1335326400,27171.753100000002],[1335412800,27171.753100000002],[1335499200,27171.753100000002],[1335585600,27171.753100000002],[1335672000,27171.753100000002],[1335758400,27171.753100000002],[1335844800,27171.753100000002],[1335931200,27171.753100000002],[1336017600,27171.753100000002],[1336104000,27171.753100000002],[1336190400,27171.753100000002],[1336276800,27171.753100000002],[1336363200,27171.753100000002],[1336449600,27171.753100000002],[1336536000,27171.753100000002],[1336622400,27171.753100000002],[1336708800,27171.753100000002],[1336795200,27171.753100000002],[1336881600,27171.753100000002],[1336968000,27171.753100000002],[1337054400,27171.753100000002],[1337140800,27171.753100000002],[1337227200,27171.753100000002],[1337313600,27171.753100000002],[1337400000,27171.753100000002],[1337486400,27171.753100000002],[1337572800,27171.753100000002],[1337659200,27171.753100000002],[1337745600,27171.753100000002],[1337832000,27171.753100000002],[1337918400,27171.753100000002],[1338004800,27171.753100000002],[1338091200,27171.753100000002],[1338177600,27171.753100000002],[1338264000,27171.753100000002],[1338350400,27171.753100000002],[1338436800,27171.753100000002],[1338523200,27171.753100000002],[1338609600,27171.753100000002],[1338696000,27171.753100000002],[1338782400,27171.753100000002],[1338868800,27171.753100000002],[1338955200,27171.753100000002],[1339041600,27171.753100000002],[1339128000,27171.753100000002],[1339214400,27171.753100000002],[1339300800,27171.753100000002],[1339387200,27171.753100000002],[1339473600,27171.753100000002],[1339560000,27171.753100000002],[1339646400,27171.753100000002],[1339732800,27171.753100000002],[1339819200,27171.753100000002],[1339905600,27171.753100000002],[1339992000,27171.753100000002],[1340078400,27171.753100000002],[1340164800,27171.753100000002],[1340251200,27171.753100000002],[1340337600,27171.753100000002],[1340424000,27171.753100000002],[1340510400,27171.753100000002],[1340596800,27171.753100000002],[1340683200,27171.753100000002],[1340769600,27171.753100000002],[1340856000,27171.753100000002],[1340942400,27171.753100000002],[1341028800,27171.753100000002],[1341115200,27171.753100000002],[1341201600,27171.753100000002],[1341288000,27171.753100000002],[1341374400,27171.753100000002],[1341460800,27171.753100000002],[1341547200,27171.753100000002],[1341633600,27171.753100000002],[1341720000,27171.753100000002],[1341806400,27171.753100000002],[1341892800,27171.753100000002],[1341979200,27171.753100000002],[1342065600,27171.753100000002],[1342152000,27171.753100000002],[1342238400,27171.753100000002],[1342324800,27171.753100000002],[1342411200,27171.753100000002],[1342497600,27171.753100000002],[1342584000,27171.753100000002],[1342670400,27171.753100000002],[1342756800,27171.753100000002],[1342843200,27171.753100000002],[1342929600,27171.753100000002],[1343016000,27171.753100000002],[1343102400,27171.753100000002],[1343188800,27171.753100000002],[1343275200,27171.753100000002],[1343361600,27171.753100000002],[1343448000,27171.753100000002],[1343534400,27171.753100000002],[1343620800,27171.753100000002],[1343707200,27171.753100000002],[1343793600,27171.753100000002],[1343880000,27171.753100000002],[1343966400,27171.753100000002],[1344052800,27171.753100000002],[1344139200,27171.753100000002],[1344225600,27171.753100000002],[1344312000,27171.753100000002],[1344398400,27171.753100000002],[1344484800,27171.753100000002],[1344571200,27171.753100000002],[1344657600,27171.753100000002],[1344744000,27171.753100000002],[1344830400,27171.753100000002],[1344916800,27171.753100000002],[1345003200,27171.753100000002],[1345089600,27171.753100000002],[1345176000,27171.753100000002],[1345262400,27171.753100000002],[1345348800,27171.753100000002],[1345435200,27171.753100000002],[1345521600,27171.753100000002],[1345608000,27171.753100000002],[1345694400,27171.753100000002],[1345780800,27171.753100000002],[1345867200,27171.753100000002],[1345953600,27171.753100000002],[1346040000,27171.753100000002],[1346126400,27171.753100000002],[1346212800,27171.753100000002],[1346299200,27171.753100000002],[1346385600,27171.753100000002],[1346472000,27171.753100000002],[1346558400,27171.753100000002],[1346644800,27171.753100000002],[1346731200,27171.753100000002],[1346817600,27171.753100000002],[1346904000,27171.753100000002],[1346990400,27171.753100000002],[1347076800,27171.753100000002],[1347163200,27171.753100000002],[1347249600,27171.753100000002],[1347336000,27171.753100000002],[1347422400,27171.753100000002],[1347508800,27171.753100000002],[1347595200,27171.753100000002],[1347681600,27171.753100000002],[1347768000,27171.753100000002],[1347854400,27171.753100000002],[1347940800,27171.753100000002],[1348027200,27171.753100000002],[1348113600,27171.753100000002],[1348200000,27171.753100000002],[1348286400,27171.753100000002],[1348372800,27171.753100000002],[1348459200,27171.753100000002],[1348545600,27171.753100000002],[1348632000,27171.753100000002],[1348718400,27171.753100000002],[1348804800,27171.753100000002],[1348891200,27171.753100000002],[1348977600,27171.753100000002],[1349064000,27171.753100000002],[1349150400,27171.753100000002],[1349236800,27171.753100000002],[1349323200,27171.753100000002],[1349409600,27171.753100000002],[1349496000,27171.753100000002],[1349582400,27171.753100000002],[1349668800,27171.753100000002],[1349755200,27171.753100000002],[1349841600,27171.753100000002],[1349928000,27171.753100000002],[1350014400,27171.753100000002],[1350100800,27171.753100000002],[1350187200,27171.753100000002],[1350273600,27171.753100000002],[1350360000,27171.753100000002],[1350446400,27171.753100000002],[1350532800,27171.753100000002],[1350619200,27171.753100000002],[1350705600,27171.753100000002],[1350792000,27171.753100000002],[1350878400,27171.753100000002],[1350964800,27171.753100000002],[1351051200,27171.753100000002],[1351137600,27171.753100000002],[1351224000,27171.753100000002],[1351310400,27171.753100000002],[1351396800,27171.753100000002],[1351483200,27171.753100000002],[1351569600,27171.753100000002],[1351656000,27171.753100000002],[1351742400,27171.753100000002],[1351828800,27171.753100000002],[1351915200,27171.753100000002],[1352001600,27171.753100000002],[1352091600,27171.753100000002],[1352178000,27171.753100000002],[1352264400,27171.753100000002],[1352350800,27171.753100000002],[1352437200,27171.753100000002],[1352523600,27171.753100000002],[1352610000,27171.753100000002],[1352696400,27171.753100000002],[1352782800,27171.753100000002],[1352869200,27171.753100000002],[1352955600,27171.753100000002],[1353042000,27171.753100000002],[1353128400,27171.753100000002],[1353214800,27171.753100000002],[1353301200,27171.753100000002],[1353387600,27171.753100000002],[1353474000,27171.753100000002],[1353560400,27171.753100000002],[1353646800,27171.753100000002],[1353733200,27171.753100000002],[1353819600,27171.753100000002],[1353906000,27171.753100000002],[1353992400,27171.753100000002],[1354078800,27171.753100000002],[1354165200,27171.753100000002],[1354251600,27171.753100000002],[1354338000,27171.753100000002],[1354424400,27171.753100000002],[1354510800,27171.753100000002],[1354597200,27171.753100000002],[1354683600,27171.753100000002],[1354770000,27171.753100000002],[1354856400,27171.753100000002],[1354942800,27171.753100000002],[1355029200,27171.753100000002],[1355115600,27171.753100000002],[1355202000,27171.753100000002],[1355288400,27171.753100000002],[1355374800,27171.753100000002],[1355461200,27171.753100000002],[1355547600,27171.753100000002],[1355634000,27171.753100000002],[1355720400,27171.753100000002],[1355806800,27171.753100000002],[1355893200,27171.753100000002],[1355979600,27171.753100000002],[1356066000,27171.753100000002],[1356152400,27171.753100000002],[1356238800,27171.753100000002],[1356325200,27171.753100000002],[1356411600,27171.753100000002],[1356498000,27171.753100000002],[1356584400,27171.753100000002],[1356670800,27171.753100000002],[1356757200,27171.753100000002],[1356843600,27171.753100000002],[1356930000,27171.753100000002],[1357016400,27171.753100000002],[1357102800,27171.753100000002],[1357189200,27171.753100000002],[1357275600,27171.753100000002],[1357362000,27171.753100000002],[1357448400,27171.753100000002],[1357534800,27171.753100000002],[1357621200,27171.753100000002],[1357707600,27171.753100000002],[1357794000,27171.753100000002],[1357880400,27171.753100000002],[1357966800,27171.753100000002],[1358053200,27171.753100000002],[1358139600,27171.753100000002],[1358226000,27171.753100000002],[1358312400,27171.753100000002],[1358398800,27171.753100000002],[1358485200,27171.753100000002],[1358571600,27171.753100000002],[1358658000,27171.753100000002],[1358744400,27171.753100000002],[1358830800,27171.753100000002],[1358917200,27171.753100000002],[1359003600,27171.753100000002],[1359090000,27171.753100000002],[1359176400,27171.753100000002],[1359262800,27171.753100000002],[1359349200,27171.753100000002],[1359435600,27171.753100000002],[1359522000,27171.753100000002],[1359608400,27171.753100000002],[1359694800,27171.753100000002],[1359781200,27171.753100000002],[1359867600,27171.753100000002],[1359954000,27171.753100000002],[1360040400,27171.753100000002],[1360126800,27171.753100000002],[1360213200,27171.753100000002],[1360299600,27171.753100000002],[1360386000,27171.753100000002],[1360472400,27171.753100000002],[1360558800,27171.753100000002],[1360645200,27171.753100000002],[1360731600,27171.753100000002],[1360818000,27171.753100000002],[1360904400,27171.753100000002],[1360990800,27171.753100000002],[1361077200,27171.753100000002],[1361163600,27171.753100000002],[1361250000,27171.753100000002],[1361336400,27171.753100000002],[1361422800,27171.753100000002],[1361509200,27171.753100000002],[1361595600,27171.753100000002],[1361682000,27171.753100000002],[1361768400,27171.753100000002],[1361854800,27171.753100000002],[1361941200,27171.753100000002],[1362027600,27171.753100000002],[1362114000,27171.753100000002],[1362200400,27171.753100000002],[1362286800,27171.753100000002],[1362373200,27171.753100000002],[1362459600,27171.753100000002],[1362546000,27171.753100000002],[1362632400,27171.753100000002],[1362718800,27171.753100000002],[1362805200,27171.753100000002],[1362891600,27171.753100000002],[1362974400,27171.753100000002],[1363060800,27171.753100000002],[1363147200,27171.753100000002],[1363233600,27171.753100000002],[1363320000,27171.753100000002],[1363406400,27171.753100000002],[1363492800,27171.753100000002],[1363579200,27171.753100000002],[1363665600,27171.753100000002],[1363752000,27171.753100000002],[1363838400,27171.753100000002],[1363924800,27171.753100000002],[1364011200,27171.753100000002],[1364097600,27171.753100000002],[1364184000,27171.753100000002],[1364270400,27171.753100000002],[1364356800,27171.753100000002],[1364443200,27171.753100000002],[1364529600,27171.753100000002],[1364616000,27171.753100000002],[1364702400,27171.753100000002],[1364788800,27171.753100000002],[1364875200,27171.753100000002],[1364961600,27171.753100000002],[1365048000,27171.753100000002],[1365134400,27171.753100000002],[1365220800,27171.753100000002],[1365307200,27171.753100000002],[1365393600,27171.753100000002],[1365480000,27171.753100000002],[1365566400,27171.753100000002],[1365652800,27171.753100000002],[1365739200,27171.753100000002],[1365825600,27171.753100000002],[1365912000,27171.753100000002],[1365998400,27171.753100000002],[1366084800,27171.753100000002],[1366171200,27171.753100000002],[1366257600,27171.753100000002],[1366344000,27171.753100000002],[1366430400,27171.753100000002],[1366516800,27171.753100000002],[1366603200,27171.753100000002],[1366689600,27171.753100000002],[1366776000,27171.753100000002],[1366862400,27171.753100000002],[1366948800,27171.753100000002],[1367035200,27171.753100000002],[1367121600,27171.753100000002],[1367208000,27171.753100000002],[1367294400,27171.753100000002],[1367380800,27171.753100000002],[1367467200,27171.753100000002],[1367553600,27171.753100000002],[1367640000,27171.753100000002],[1367726400,27171.753100000002],[1367812800,27171.753100000002],[1367899200,27171.753100000002],[1367985600,27171.753100000002],[1368072000,27171.753100000002],[1368158400,27171.753100000002],[1368244800,27171.753100000002],[1368331200,27171.753100000002],[1368417600,27171.753100000002],[1368504000,27171.753100000002],[1368590400,27171.753100000002],[1368676800,27171.753100000002],[1368763200,27171.753100000002],[1368849600,27171.753100000002],[1368936000,27171.753100000002],[1369022400,27171.753100000002],[1369108800,27171.753100000002],[1369195200,27171.753100000002],[1369281600,27171.753100000002],[1369368000,27171.753100000002],[1369454400,27171.753100000002],[1369540800,27171.753100000002],[1369627200,27171.753100000002],[1369713600,27171.753100000002],[1369800000,27171.753100000002],[1369886400,27171.753100000002],[1369972800,27171.753100000002],[1370059200,27171.753100000002],[1370145600,27171.753100000002],[1370232000,27171.753100000002],[1370318400,27171.753100000002],[1370404800,27171.753100000002],[1370491200,27171.753100000002],[1370577600,27171.753100000002],[1370664000,27171.753100000002],[1370750400,27171.753100000002],[1370836800,27171.753100000002],[1370923200,27171.753100000002],[1371009600,27171.753100000002],[1371096000,27171.753100000002],[1371182400,27171.753100000002],[1371268800,27171.753100000002],[1371355200,27171.753100000002],[1371441600,27171.753100000002],[1371528000,27171.753100000002],[1371614400,27171.753100000002],[1371700800,27171.753100000002],[1371787200,27171.753100000002],[1371873600,27171.753100000002],[1371960000,27171.753100000002],[1372046400,27171.753100000002],[1372132800,27171.753100000002],[1372219200,27171.753100000002],[1372305600,27171.753100000002],[1372392000,27171.753100000002],[1372478400,27171.753100000002],[1372564800,27171.753100000002],[1372651200,27171.753100000002],[1372737600,27171.753100000002],[1372824000,27171.753100000002],[1372910400,27171.753100000002],[1372996800,27171.753100000002],[1373083200,27171.753100000002],[1373169600,27171.753100000002],[1373256000,27171.753100000002],[1373342400,27171.753100000002],[1373428800,27171.753100000002],[1373515200,27171.753100000002],[1373601600,27171.753100000002],[1373688000,27171.753100000002],[1373774400,27171.753100000002],[1373860800,27171.753100000002],[1373947200,27171.753100000002],[1374033600,27171.753100000002],[1374120000,27171.753100000002],[1374206400,27171.753100000002],[1374292800,27171.753100000002],[1374379200,27171.753100000002],[1374465600,27171.753100000002],[1374552000,27171.753100000002],[1374638400,27171.753100000002],[1374724800,27171.753100000002],[1374811200,27171.753100000002],[1374897600,27171.753100000002],[1374984000,27171.753100000002],[1375070400,27171.753100000002],[1375156800,27171.753100000002],[1375243200,27171.753100000002],[1375329600,27171.753100000002],[1375416000,27171.753100000002],[1375502400,27171.753100000002],[1375588800,27171.753100000002],[1375675200,27171.753100000002],[1375761600,27171.753100000002],[1375848000,27171.753100000002],[1375934400,27171.753100000002],[1376020800,27171.753100000002],[1376107200,27171.753100000002],[1376193600,27171.753100000002],[1376280000,27171.753100000002],[1376366400,27171.753100000002],[1376452800,27171.753100000002],[1376539200,27171.753100000002],[1376625600,27171.753100000002],[1376712000,27171.753100000002],[1376798400,27171.753100000002],[1376884800,27171.753100000002],[1376971200,27171.753100000002],[1377057600,27171.753100000002],[1377144000,27171.753100000002],[1377230400,27171.753100000002],[1377316800,27171.753100000002],[1377403200,27171.753100000002],[1377489600,27171.753100000002],[1377576000,27171.753100000002],[1377662400,27171.753100000002],[1377748800,27171.753100000002],[1377835200,27171.753100000002],[1377921600,27171.753100000002],[1378008000,27171.753100000002],[1378094400,27171.753100000002],[1378180800,27171.753100000002],[1378267200,27171.753100000002],[1378353600,27171.753100000002],[1378440000,27171.753100000002],[1378526400,27171.753100000002],[1378612800,27171.753100000002],[1378699200,27171.753100000002],[1378785600,27171.753100000002],[1378872000,27171.753100000002],[1378958400,27171.753100000002],[1379044800,27171.753100000002],[1379131200,27171.753100000002],[1379217600,27171.753100000002],[1379304000,27171.753100000002],[1379390400,27171.753100000002],[1379476800,27171.753100000002],[1379563200,27171.753100000002],[1379649600,27171.753100000002],[1379736000,27171.753100000002],[1379822400,27171.753100000002],[1379908800,27171.753100000002],[1379995200,27171.753100000002],[1380081600,27171.753100000002],[1380168000,27171.753100000002],[1380254400,27171.753100000002],[1380340800,27171.753100000002],[1380427200,27171.753100000002],[1380513600,27171.753100000002],[1380600000,27171.753100000002],[1380686400,27171.753100000002],[1380772800,27171.753100000002],[1380859200,27171.753100000002],[1380945600,27171.753100000002],[1381032000,27171.753100000002],[1381118400,27171.753100000002],[1381204800,27171.753100000002],[1381291200,27171.753100000002],[1381377600,27171.753100000002],[1381464000,27171.753100000002],[1381550400,27171.753100000002],[1381636800,27171.753100000002],[1381723200,27171.753100000002],[1381809600,27171.753100000002],[1381896000,27171.753100000002],[1381982400,27171.753100000002],[1382068800,27171.753100000002],[1382155200,27171.753100000002],[1382241600,27171.753100000002],[1382328000,27171.753100000002],[1382414400,27171.753100000002],[1382500800,27171.753100000002],[1382587200,27171.753100000002],[1382673600,27171.753100000002],[1382760000,27171.753100000002],[1382846400,27171.753100000002],[1382932800,27171.753100000002],[1383019200,27171.753100000002],[1383105600,27171.753100000002],[1383192000,27171.753100000002],[1383278400,27171.753100000002],[1383364800,27171.753100000002],[1383451200,27171.753100000002],[1383541200,27171.753100000002],[1383627600,27171.753100000002],[1383714000,27171.753100000002],[1383800400,27171.753100000002],[1383886800,27171.753100000002],[1383973200,27171.753100000002],[1384059600,27171.753100000002],[1384146000,27171.753100000002],[1384232400,27171.753100000002],[1384318800,27171.753100000002],[1384405200,27171.753100000002],[1384491600,27171.753100000002],[1384578000,27171.753100000002],[1384664400,27171.753100000002],[1384750800,27171.753100000002],[1384837200,27171.753100000002],[1384923600,27171.753100000002],[1385010000,27171.753100000002],[1385096400,27171.753100000002],[1385182800,27171.753100000002],[1385269200,27171.753100000002],[1385355600,27171.753100000002],[1385442000,27171.753100000002],[1385528400,27171.753100000002],[1385614800,27171.753100000002],[1385701200,27171.753100000002],[1385787600,27171.753100000002],[1385874000,27171.753100000002],[1385960400,27171.753100000002],[1386046800,27171.753100000002],[1386133200,27171.753100000002],[1386219600,27171.753100000002],[1386306000,27171.753100000002],[1386392400,27171.753100000002],[1386478800,27171.753100000002],[1386565200,27171.753100000002],[1386651600,27171.753100000002],[1386738000,27171.753100000002],[1386824400,27171.753100000002],[1386910800,27171.753100000002],[1386997200,27171.753100000002],[1387083600,27171.753100000002],[1387170000,27171.753100000002],[1387256400,27171.753100000002],[1387342800,27171.753100000002],[1387429200,27171.753100000002],[1387515600,27171.753100000002],[1387602000,27171.753100000002],[1387688400,27171.753100000002],[1387774800,27171.753100000002],[1387861200,27171.753100000002],[1387947600,27171.753100000002],[1388034000,27171.753100000002],[1388120400,27171.753100000002],[1388206800,27171.753100000002],[1388293200,27171.753100000002],[1388379600,27171.753100000002],[1388466000,27171.753100000002],[1388552400,27171.753100000002],[1388638800,27171.753100000002],[1388725200,27171.753100000002],[1388811600,27171.753100000002],[1388898000,27171.753100000002],[1388984400,27171.753100000002],[1389070800,27171.753100000002],[1389157200,27171.753100000002],[1389243600,27171.753100000002],[1389330000,27171.753100000002],[1389416400,27171.753100000002],[1389502800,27171.753100000002],[1389589200,27171.753100000002],[1389675600,27171.753100000002],[1389762000,27171.753100000002],[1389848400,27171.753100000002],[1389934800,27171.753100000002],[1390021200,27171.753100000002],[1390107600,27171.753100000002],[1390194000,27171.753100000002],[1390280400,27171.753100000002],[1390366800,27171.753100000002],[1390453200,27171.753100000002],[1390539600,27171.753100000002],[1390626000,27171.753100000002],[1390712400,27171.753100000002],[1390798800,27171.753100000002],[1390885200,27171.753100000002],[1390971600,27171.753100000002],[1391058000,27171.753100000002],[1391144400,27171.753100000002],[1391230800,27171.753100000002],[1391317200,27171.753100000002],[1391403600,27171.753100000002],[1391490000,27171.753100000002],[1391576400,27171.753100000002],[1391662800,27171.753100000002],[1391749200,27171.753100000002],[1391835600,27171.753100000002],[1391922000,27171.753100000002],[1392008400,27171.753100000002],[1392094800,27171.753100000002],[1392181200,27171.753100000002],[1392267600,27171.753100000002],[1392354000,27171.753100000002],[1392440400,27171.753100000002],[1392526800,27171.753100000002],[1392613200,27171.753100000002],[1392699600,27171.753100000002],[1392786000,27171.753100000002],[1392872400,27171.753100000002],[1392958800,27171.753100000002],[1393045200,27171.753100000002],[1393131600,27171.753100000002],[1393218000,27171.753100000002],[1393304400,27171.753100000002],[1393390800,27171.753100000002],[1393477200,27171.753100000002],[1393563600,27171.753100000002],[1393650000,27171.753100000002],[1393736400,27171.753100000002],[1393822800,27171.753100000002],[1393909200,27171.753100000002],[1393995600,27171.753100000002],[1394082000,27171.753100000002],[1394168400,27171.753100000002],[1394254800,27171.753100000002],[1394341200,27171.753100000002],[1394424000,27171.753100000002],[1394510400,27171.753100000002],[1394596800,27171.753100000002],[1394683200,27171.753100000002],[1394769600,27171.753100000002],[1394856000,27171.753100000002],[1394942400,27171.753100000002],[1395028800,27171.753100000002],[1395115200,27171.753100000002],[1395201600,27171.753100000002],[1395288000,27171.753100000002],[1395374400,27171.753100000002],[1395460800,27171.753100000002],[1395547200,27171.753100000002],[1395633600,27171.753100000002],[1395720000,27171.753100000002],[1395806400,27171.753100000002],[1395892800,27171.753100000002],[1395979200,27171.753100000002],[1396065600,27171.753100000002],[1396152000,27171.753100000002],[1396238400,27171.753100000002],[1396324800,27171.753100000002],[1396411200,27171.753100000002],[1396497600,27171.753100000002],[1396584000,27171.753100000002],[1396670400,27171.753100000002],[1396756800,27171.753100000002],[1396843200,27171.753100000002],[1396929600,27171.753100000002],[1397016000,27171.753100000002],[1397102400,27171.753100000002],[1397188800,27171.753100000002],[1397275200,27171.753100000002],[1397361600,27171.753100000002],[1397448000,27171.753100000002],[1397534400,27171.753100000002],[1397620800,27171.753100000002],[1397707200,27171.753100000002],[1397793600,27171.753100000002],[1397880000,27171.753100000002],[1397966400,27171.753100000002],[1398052800,27171.753100000002],[1398139200,27171.753100000002],[1398225600,27171.753100000002],[1398312000,27171.753100000002],[1398398400,27171.753100000002],[1398484800,27171.753100000002],[1398571200,27171.753100000002],[1398657600,27171.753100000002],[1398744000,27171.753100000002],[1398830400,27171.753100000002],[1398916800,27171.753100000002],[1399003200,27171.753100000002],[1399089600,27171.753100000002],[1399176000,27171.753100000002],[1399262400,27171.753100000002],[1399348800,27171.753100000002],[1399435200,27171.753100000002],[1399521600,27171.753100000002],[1399608000,27171.753100000002],[1399694400,27171.753100000002],[1399780800,27171.753100000002],[1399867200,27171.753100000002],[1399953600,27171.753100000002],[1400040000,27171.753100000002],[1400126400,27171.753100000002],[1400212800,27171.753100000002],[1400299200,27171.753100000002],[1400385600,27171.753100000002],[1400472000,27171.753100000002],[1400558400,27171.753100000002],[1400644800,27171.753100000002],[1400731200,27171.753100000002],[1400817600,27171.753100000002],[1400904000,27171.753100000002],[1400990400,27171.753100000002],[1401076800,27171.753100000002],[1401163200,27171.753100000002],[1401249600,27171.753100000002],[1401336000,27171.753100000002],[1401422400,27171.753100000002],[1401508800,27171.753100000002],[1401595200,27171.753100000002],[1401681600,27171.753100000002],[1401768000,27171.753100000002],[1401854400,27171.753100000002],[1401940800,27171.753100000002],[1402027200,27171.753100000002],[1402113600,27171.753100000002],[1402200000,27171.753100000002],[1402286400,27171.753100000002],[1402372800,27171.753100000002],[1402459200,27171.753100000002],[1402545600,27171.753100000002],[1402632000,27171.753100000002],[1402718400,27171.753100000002],[1402804800,27171.753100000002],[1402891200,27171.753100000002],[1402977600,27171.753100000002],[1403064000,27171.753100000002],[1403150400,27171.753100000002],[1403236800,27171.753100000002],[1403323200,27171.753100000002],[1403409600,27171.753100000002],[1403496000,27171.753100000002],[1403582400,27171.753100000002],[1403668800,27171.753100000002],[1403755200,27171.753100000002],[1403841600,27171.753100000002],[1403928000,27171.753100000002],[1404014400,27171.753100000002],[1404100800,27171.753100000002],[1404187200,27171.753100000002],[1404273600,27171.753100000002],[1404360000,27171.753100000002],[1404446400,27171.753100000002],[1404532800,27171.753100000002],[1404619200,27171.753100000002],[1404705600,27171.753100000002],[1404792000,27171.753100000002],[1404878400,27171.753100000002],[1404964800,27171.753100000002],[1405051200,27171.753100000002],[1405137600,27171.753100000002],[1405224000,27171.753100000002],[1405310400,27171.753100000002],[1405396800,27171.753100000002],[1405483200,27171.753100000002],[1405569600,27171.753100000002],[1405656000,27171.753100000002],[1405742400,27171.753100000002],[1405828800,27171.753100000002],[1405915200,27171.753100000002],[1406001600,27171.753100000002],[1406088000,27171.753100000002],[1406174400,27171.753100000002],[1406260800,27171.753100000002],[1406347200,27171.753100000002],[1406433600,27171.753100000002],[1406520000,27171.753100000002],[1406606400,27171.753100000002],[1406692800,27171.753100000002],[1406779200,27171.753100000002],[1406865600,27171.753100000002],[1406952000,27171.753100000002],[1407038400,27171.753100000002],[1407124800,27171.753100000002],[1407211200,27171.753100000002],[1407297600,27171.753100000002],[1407384000,27171.753100000002],[1407470400,27171.753100000002],[1407556800,27171.753100000002],[1407643200,27171.753100000002],[1407729600,27171.753100000002],[1407816000,27171.753100000002],[1407902400,27171.753100000002],[1407988800,27171.753100000002],[1408075200,27171.753100000002],[1408161600,27171.753100000002],[1408248000,27171.753100000002],[1408334400,27171.753100000002],[1408420800,27171.753100000002],[1408507200,27171.753100000002],[1408593600,27171.753100000002],[1408680000,27171.753100000002],[1408766400,27171.753100000002],[1408852800,27171.753100000002],[1408939200,27171.753100000002],[1409025600,27171.753100000002],[1409112000,27171.753100000002],[1409198400,27171.753100000002],[1409284800,27171.753100000002],[1409371200,27171.753100000002],[1409457600,27171.753100000002],[1409544000,27171.753100000002],[1409630400,27171.753100000002],[1409716800,27171.753100000002],[1409803200,27171.753100000002],[1409889600,27171.753100000002],[1409976000,27171.753100000002],[1410062400,27171.753100000002],[1410148800,27171.753100000002],[1410235200,27171.753100000002],[1410321600,27171.753100000002],[1410408000,27171.753100000002],[1410494400,27171.753100000002],[1410580800,27171.753100000002],[1410667200,27171.753100000002],[1410753600,27171.753100000002],[1410840000,27171.753100000002],[1410926400,27171.753100000002],[1411012800,27171.753100000002],[1411099200,27171.753100000002],[1411185600,27171.753100000002],[1411272000,27171.753100000002],[1411358400,27171.753100000002],[1411444800,27171.753100000002],[1411531200,27171.753100000002],[1411617600,27171.753100000002],[1411704000,27171.753100000002],[1411790400,27171.753100000002],[1411876800,27171.753100000002],[1411963200,27171.753100000002],[1412049600,27171.753100000002],[1412136000,27171.753100000002],[1412222400,27171.753100000002],[1412308800,27171.753100000002],[1412395200,27171.753100000002],[1412481600,27171.753100000002],[1412568000,27171.753100000002],[1412654400,27171.753100000002],[1412740800,27171.753100000002],[1412827200,27171.753100000002],[1412913600,27171.753100000002],[1413000000,27171.753100000002],[1413086400,27171.753100000002],[1413172800,27171.753100000002],[1413259200,27171.753100000002],[1413345600,27171.753100000002],[1413432000,27171.753100000002],[1413518400,27171.753100000002],[1413604800,27171.753100000002],[1413691200,27171.753100000002],[1413777600,27171.753100000002],[1413864000,27171.753100000002],[1413950400,27171.753100000002],[1414036800,27171.753100000002],[1414123200,27171.753100000002],[1414209600,27171.753100000002],[1414296000,27171.753100000002],[1414382400,27171.753100000002],[1414468800,27171.753100000002],[1414555200,27171.753100000002],[1414641600,27171.753100000002],[1414728000,27171.753100000002],[1414814400,27171.753100000002],[1414900800,27171.753100000002],[1414990800,27171.753100000002],[1415077200,27171.753100000002],[1415163600,27171.753100000002],[1415250000,27171.753100000002],[1415336400,27171.753100000002],[1415422800,27171.753100000002],[1415509200,27171.753100000002],[1415595600,27171.753100000002],[1415682000,27171.753100000002],[1415768400,27171.753100000002],[1415854800,27171.753100000002],[1415941200,27171.753100000002],[1416027600,27171.753100000002],[1416114000,27171.753100000002],[1416200400,27171.753100000002],[1416286800,27171.753100000002],[1416373200,27171.753100000002],[1416459600,27171.753100000002],[1416546000,27171.753100000002],[1416632400,27171.753100000002],[1416718800,27171.753100000002],[1416805200,27171.753100000002],[1416891600,27171.753100000002],[1416978000,27171.753100000002],[1417064400,27171.753100000002],[1417150800,27171.753100000002],[1417237200,27171.753100000002],[1417323600,27171.753100000002],[1417410000,27171.753100000002],[1417496400,27171.753100000002],[1417582800,27171.753100000002],[1417669200,27171.753100000002],[1417755600,27171.753100000002],[1417842000,27171.753100000002],[1417928400,27171.753100000002],[1418014800,27171.753100000002],[1418101200,27171.753100000002],[1418187600,27171.753100000002],[1418274000,27171.753100000002],[1418360400,27171.753100000002],[1418446800,27171.753100000002],[1418533200,27171.753100000002],[1418619600,27171.753100000002],[1418706000,27171.753100000002],[1418792400,27171.753100000002],[1418878800,27171.753100000002],[1418965200,27171.753100000002],[1419051600,27171.753100000002],[1419138000,27171.753100000002],[1419224400,27171.753100000002],[1419310800,27171.753100000002],[1419397200,27171.753100000002],[1419483600,27171.753100000002],[1419570000,27171.753100000002],[1419656400,27171.753100000002],[1419742800,27171.753100000002],[1419829200,27171.753100000002],[1419915600,27171.753100000002],[1420002000,27171.753100000002],[1420088400,27171.753100000002],[1420174800,27171.753100000002],[1420261200,27171.753100000002],[1420347600,27171.753100000002],[1420434000,27171.753100000002],[1420520400,27171.753100000002],[1420606800,27171.753100000002],[1420693200,27171.753100000002],[1420779600,27171.753100000002],[1420866000,27171.753100000002],[1420952400,27171.753100000002],[1421038800,27171.753100000002],[1421125200,27171.753100000002],[1421211600,27171.753100000002],[1421298000,27171.753100000002],[1421384400,27171.753100000002],[1421470800,27171.753100000002],[1421557200,27171.753100000002],[1421643600,27171.753100000002],[1421730000,27171.753100000002],[1421816400,27171.753100000002],[1421902800,27171.753100000002],[1421989200,27171.753100000002],[1422075600,27171.753100000002],[1422162000,27171.753100000002],[1422248400,27171.753100000002],[1422334800,27171.753100000002],[1422421200,27171.753100000002],[1422507600,27171.753100000002],[1422594000,27171.753100000002],[1422680400,27171.753100000002],[1422766800,27171.753100000002],[1422853200,27171.753100000002],[1422939600,27171.753100000002],[1423026000,27171.753100000002],[1423112400,27171.753100000002],[1423198800,27171.753100000002],[1423285200,27171.753100000002],[1423371600,27171.753100000002],[1423458000,27171.753100000002],[1423544400,27171.753100000002],[1423630800,27171.753100000002],[1423717200,27171.753100000002],[1423803600,27171.753100000002],[1423890000,27171.753100000002],[1423976400,27171.753100000002],[1424062800,27171.753100000002],[1424149200,27171.753100000002],[1424235600,27171.753100000002],[1424322000,27171.753100000002],[1424408400,27171.753100000002],[1424494800,27171.753100000002],[1424581200,27171.753100000002],[1424667600,27171.753100000002],[1424754000,27171.753100000002],[1424840400,27171.753100000002],[1424926800,27171.753100000002],[1425013200,27171.753100000002],[1425099600,27171.753100000002],[1425186000,27171.753100000002],[1425272400,27171.753100000002],[1425358800,27171.753100000002],[1425445200,27171.753100000002],[1425531600,27171.753100000002],[1425618000,27171.753100000002],[1425704400,27171.753100000002],[1425790800,27171.753100000002],[1425873600,27171.753100000002],[1425960000,27171.753100000002],[1426046400,27171.753100000002],[1426132800,27171.753100000002],[1426219200,27171.753100000002],[1426305600,27171.753100000002],[1426392000,27171.753100000002],[1426478400,27171.753100000002],[1426564800,27171.753100000002],[1426651200,27171.753100000002],[1426737600,27171.753100000002],[1426824000,27171.753100000002],[1426910400,27171.753100000002],[1426996800,27171.753100000002],[1427083200,27171.753100000002],[1427169600,27171.753100000002],[1427256000,27171.753100000002],[1427342400,27171.753100000002],[1427428800,27171.753100000002],[1427515200,27171.753100000002],[1427601600,27171.753100000002],[1427688000,27171.753100000002],[1427774400,27171.753100000002],[1427860800,27171.753100000002],[1427947200,27171.753100000002],[1428033600,27171.753100000002],[1428120000,27171.753100000002],[1428206400,27171.753100000002],[1428292800,27171.753100000002],[1428379200,27171.753100000002],[1428465600,27171.753100000002],[1428552000,27171.753100000002],[1428638400,27171.753100000002],[1428724800,27171.753100000002],[1428811200,27171.753100000002],[1428897600,27171.753100000002],[1428984000,27171.753100000002],[1429070400,27171.753100000002],[1429156800,27171.753100000002],[1429243200,27171.753100000002],[1429329600,27171.753100000002],[1429416000,27171.753100000002],[1429502400,27171.753100000002],[1429588800,27171.753100000002],[1429675200,27171.753100000002],[1429761600,27171.753100000002],[1429848000,27171.753100000002],[1429934400,27171.753100000002],[1430020800,27171.753100000002],[1430107200,27171.753100000002],[1430193600,27171.753100000002],[1430280000,27171.753100000002],[1430366400,27171.753100000002],[1430452800,27171.753100000002],[1430539200,27171.753100000002],[1430625600,27171.753100000002],[1430712000,27171.753100000002],[1430798400,27171.753100000002],[1430884800,27171.753100000002],[1430971200,27171.753100000002],[1431057600,27171.753100000002],[1431144000,27171.753100000002],[1431230400,27171.753100000002],[1431316800,27171.753100000002],[1431403200,27171.753100000002],[1431489600,27171.753100000002],[1431576000,27171.753100000002],[1431662400,27171.753100000002],[1431748800,27171.753100000002],[1431835200,27171.753100000002],[1431921600,27171.753100000002],[1432008000,27171.753100000002],[1432094400,27171.753100000002],[1432180800,27171.753100000002],[1432267200,27171.753100000002],[1432353600,27171.753100000002],[1432440000,27171.753100000002],[1432526400,27171.753100000002],[1432612800,27171.753100000002],[1432699200,27171.753100000002],[1432785600,27171.753100000002],[1432872000,27171.753100000002],[1432958400,27171.753100000002],[1433044800,27171.753100000002],[1433131200,27171.753100000002],[1433217600,27171.753100000002],[1433304000,27171.753100000002],[1433390400,27171.753100000002],[1433476800,27171.753100000002],[1433563200,27171.753100000002],[1433649600,27171.753100000002],[1433736000,27171.753100000002],[1433822400,27171.753100000002],[1433908800,27171.753100000002],[1433995200,27171.753100000002],[1434081600,27171.753100000002],[1434168000,27171.753100000002],[1434254400,27171.753100000002],[1434340800,27171.753100000002],[1434427200,27171.753100000002],[1434513600,27171.753100000002],[1434600000,27171.753100000002],[1434686400,27171.753100000002],[1434772800,27171.753100000002],[1434859200,27171.753100000002],[1434945600,27171.753100000002],[1435032000,27171.753100000002],[1435118400,27171.753100000002],[1435204800,27171.753100000002],[1435291200,27171.753100000002],[1435377600,27171.753100000002],[1435464000,27171.753100000002],[1435550400,27171.753100000002],[1435636800,27171.753100000002],[1435723200,27171.753100000002],[1435809600,27171.753100000002],[1435896000,27171.753100000002],[1435982400,27171.753100000002],[1436068800,27171.753100000002],[1436155200,27171.753100000002],[1436241600,27171.753100000002],[1436328000,27171.753100000002],[1436414400,27171.753100000002],[1436500800,27171.753100000002],[1436587200,27171.753100000002],[1436673600,27171.753100000002],[1436760000,27171.753100000002],[1436846400,27171.753100000002],[1436932800,27171.753100000002],[1437019200,27171.753100000002],[1437105600,27171.753100000002],[1437192000,27171.753100000002],[1437278400,27171.753100000002],[1437364800,27171.753100000002],[1437451200,27171.753100000002],[1437537600,27171.753100000002],[1437624000,27171.753100000002],[1437710400,27171.753100000002],[1437796800,27171.753100000002],[1437883200,27171.753100000002],[1437969600,27171.753100000002],[1438056000,27171.753100000002],[1438142400,27171.753100000002],[1438228800,27171.753100000002],[1438315200,27171.753100000002],[1438401600,27171.753100000002],[1438488000,27171.753100000002],[1438574400,27171.753100000002],[1438660800,27171.753100000002],[1438747200,27171.753100000002],[1438833600,27171.753100000002],[1438920000,27171.753100000002],[1439006400,27171.753100000002],[1439092800,27171.753100000002],[1439179200,27171.753100000002],[1439265600,27171.753100000002],[1439352000,27171.753100000002],[1439438400,27171.753100000002],[1439524800,27171.753100000002],[1439611200,27171.753100000002],[1439697600,27171.753100000002],[1439784000,27171.753100000002],[1439870400,27171.753100000002],[1439956800,27171.753100000002],[1440043200,27171.753100000002],[1440129600,27171.753100000002],[1440216000,27171.753100000002],[1440302400,27171.753100000002],[1440388800,27171.753100000002],[1440475200,27171.753100000002],[1440561600,27171.753100000002],[1440648000,27171.753100000002],[1440734400,27171.753100000002],[1440820800,27171.753100000002],[1440907200,27171.753100000002],[1440993600,27171.753100000002],[1441080000,27171.753100000002],[1441166400,27171.753100000002],[1441252800,27171.753100000002],[1441339200,27171.753100000002],[1441425600,27171.753100000002],[1441512000,27171.753100000002],[1441598400,27171.753100000002],[1441684800,27171.753100000002],[1441771200,27171.753100000002],[1441857600,27171.753100000002],[1441944000,27171.753100000002],[1442030400,27171.753100000002],[1442116800,27171.753100000002],[1442203200,27171.753100000002],[1442289600,27171.753100000002],[1442376000,27171.753100000002],[1442462400,27171.753100000002],[1442548800,27171.753100000002],[1442635200,27171.753100000002],[1442721600,27171.753100000002],[1442808000,27171.753100000002],[1442894400,27171.753100000002],[1442980800,27171.753100000002],[1443067200,27171.753100000002],[1443153600,27171.753100000002],[1443240000,27171.753100000002],[1443326400,27171.753100000002],[1443412800,27171.753100000002],[1443499200,27171.753100000002],[1443585600,27171.753100000002],[1443672000,27171.753100000002],[1443758400,27171.753100000002],[1443844800,27171.753100000002],[1443931200,27171.753100000002],[1444017600,27171.753100000002],[1444104000,27171.753100000002],[1444190400,27171.753100000002],[1444276800,27171.753100000002],[1444363200,27171.753100000002],[1444449600,27171.753100000002],[1444536000,27171.753100000002],[1444622400,27171.753100000002],[1444708800,27171.753100000002],[1444795200,27171.753100000002],[1444881600,27171.753100000002],[1444968000,27171.753100000002],[1445054400,27171.753100000002],[1445140800,27171.753100000002],[1445227200,27171.753100000002],[1445313600,27171.753100000002],[1445400000,27171.753100000002],[1445486400,27171.753100000002],[1445572800,27171.753100000002],[1445659200,27171.753100000002],[1445745600,27171.753100000002],[1445832000,27171.753100000002],[1445918400,27171.753100000002],[1446004800,27171.753100000002],[1446091200,27171.753100000002],[1446177600,27171.753100000002],[1446264000,27171.753100000002],[1446350400,27171.753100000002],[1446440400,27171.753100000002],[1446526800,27171.753100000002],[1446613200,27171.753100000002],[1446699600,27171.753100000002],[1446786000,27171.753100000002],[1446872400,27171.753100000002],[1446958800,27171.753100000002],[1447045200,27171.753100000002],[1447131600,27171.753100000002],[1447218000,27171.753100000002],[1447304400,27171.753100000002],[1447390800,27171.753100000002],[1447477200,27171.753100000002],[1447563600,27171.753100000002],[1447650000,27171.753100000002],[1447736400,27171.753100000002],[1447822800,27171.753100000002],[1447909200,27171.753100000002],[1447995600,27171.753100000002],[1448082000,27171.753100000002],[1448168400,27171.753100000002],[1448254800,27171.753100000002],[1448341200,27171.753100000002],[1448427600,27171.753100000002],[1448514000,27171.753100000002],[1448600400,27171.753100000002],[1448686800,27171.753100000002],[1448773200,27171.753100000002],[1448859600,27171.753100000002],[1448946000,27171.753100000002],[1449032400,27171.753100000002],[1449118800,27171.753100000002],[1449205200,27171.753100000002],[1449291600,27171.753100000002],[1449378000,27171.753100000002],[1449464400,27171.753100000002],[1449550800,27171.753100000002],[1449637200,27171.753100000002],[1449723600,27171.753100000002],[1449810000,27171.753100000002],[1449896400,27171.753100000002],[1449982800,27171.753100000002],[1450069200,27171.753100000002],[1450155600,27171.753100000002],[1450242000,27171.753100000002],[1450328400,27171.753100000002],[1450414800,27171.753100000002],[1450501200,27171.753100000002],[1450587600,27171.753100000002],[1450674000,27171.753100000002],[1450760400,27171.753100000002],[1450846800,27171.753100000002],[1450933200,27171.753100000002],[1451019600,27171.753100000002],[1451106000,27171.753100000002],[1451192400,27171.753100000002],[1451278800,27171.753100000002],[1451365200,27171.753100000002],[1451451600,27171.753100000002],[1451538000,27171.753100000002],[1451624400,27171.753100000002],[1451710800,27171.753100000002],[1451797200,27171.753100000002],[1451883600,27171.753100000002],[1451970000,27171.753100000002],[1452056400,27171.753100000002],[1452142800,27171.753100000002],[1452229200,27171.753100000002],[1452315600,27171.753100000002],[1452402000,27171.753100000002],[1452488400,27171.753100000002],[1452574800,27171.753100000002],[1452661200,27171.753100000002],[1452747600,27171.753100000002],[1452834000,27171.753100000002],[1452920400,27171.753100000002],[1453006800,27171.753100000002],[1453093200,27171.753100000002],[1453179600,27171.753100000002],[1453266000,27171.753100000002],[1453352400,27171.753100000002],[1453438800,27171.753100000002],[1453525200,27171.753100000002],[1453611600,27171.753100000002],[1453698000,27171.753100000002],[1453784400,27171.753100000002],[1453870800,27171.753100000002],[1453957200,27171.753100000002],[1454043600,27171.753100000002],[1454130000,27171.753100000002],[1454216400,27171.753100000002],[1454302800,27171.753100000002],[1454389200,27171.753100000002],[1454475600,27171.753100000002],[1454562000,27171.753100000002],[1454648400,27171.753100000002],[1454734800,27171.753100000002],[1454821200,27171.753100000002],[1454907600,27171.753100000002],[1454994000,27171.753100000002],[1455080400,27171.753100000002],[1455166800,27171.753100000002],[1455253200,27171.753100000002],[1455339600,27171.753100000002],[1455426000,27171.753100000002],[1455512400,27171.753100000002],[1455598800,27171.753100000002],[1455685200,27171.753100000002],[1455771600,27171.753100000002],[1455858000,27171.753100000002],[1455944400,27171.753100000002],[1456030800,27171.753100000002],[1456117200,27171.753100000002],[1456203600,27171.753100000002],[1456290000,27171.753100000002],[1456376400,27171.753100000002],[1456462800,27171.753100000002],[1456549200,27171.753100000002],[1456635600,27171.753100000002],[1456722000,27171.753100000002],[1456808400,27171.753100000002],[1456894800,27171.753100000002],[1456981200,27171.753100000002],[1457067600,27171.753100000002],[1457154000,27171.753100000002],[1457240400,27171.753100000002],[1457326800,27171.753100000002],[1457413200,27171.753100000002],[1457499600,27171.753100000002],[1457586000,27171.753100000002],[1457672400,27171.753100000002],[1457758800,27171.753100000002],[1457845200,27171.753100000002],[1457928000,27171.753100000002],[1458014400,27171.753100000002],[1458100800,27171.753100000002],[1458187200,27171.753100000002],[1458273600,27171.753100000002],[1458360000,27171.753100000002],[1458446400,27171.753100000002],[1458532800,27171.753100000002],[1458619200,27171.753100000002],[1458705600,27171.753100000002],[1458792000,27171.753100000002],[1458878400,27171.753100000002],[1458964800,27171.753100000002],[1459051200,27171.753100000002],[1459137600,27171.753100000002],[1459224000,27171.753100000002],[1459310400,27171.753100000002],[1459396800,27171.753100000002],[1459483200,27171.753100000002],[1459569600,27171.753100000002],[1459656000,27171.753100000002],[1459742400,27171.753100000002],[1459828800,27171.753100000002],[1459915200,27171.753100000002],[1460001600,27171.753100000002],[1460088000,27171.753100000002],[1460174400,27171.753100000002],[1460260800,27171.753100000002],[1460347200,27171.753100000002],[1460433600,27171.753100000002],[1460520000,27171.753100000002],[1460606400,27171.753100000002],[1460692800,27171.753100000002],[1460779200,27171.753100000002],[1460865600,27171.753100000002],[1460952000,27171.753100000002],[1461038400,27171.753100000002],[1461124800,27171.753100000002],[1461211200,27171.753100000002],[1461297600,27171.753100000002],[1461384000,27171.753100000002],[1461470400,27171.753100000002],[1461556800,27171.753100000002],[1461643200,27171.753100000002],[1461729600,27171.753100000002],[1461816000,27171.753100000002],[1461902400,27171.753100000002],[1461988800,27171.753100000002],[1462075200,27171.753100000002],[1462161600,27171.753100000002],[1462248000,27171.753100000002],[1462334400,27171.753100000002],[1462420800,27171.753100000002],[1462507200,27171.753100000002],[1462593600,27171.753100000002],[1462680000,27171.753100000002],[1462766400,27171.753100000002],[1462852800,27171.753100000002],[1462939200,27171.753100000002],[1463025600,27171.753100000002],[1463112000,27171.753100000002],[1463198400,27171.753100000002],[1463284800,27171.753100000002],[1463371200,27171.753100000002],[1463457600,27171.753100000002],[1463544000,27171.753100000002],[1463630400,27171.753100000002],[1463716800,27171.753100000002],[1463803200,27171.753100000002],[1463889600,27171.753100000002],[1463976000,27171.753100000002],[1464062400,27171.753100000002],[1464148800,27171.753100000002],[1464235200,27171.753100000002],[1464321600,27171.753100000002],[1464408000,27171.753100000002],[1464494400,27171.753100000002],[1464580800,27171.753100000002],[1464667200,27171.753100000002],[1464753600,27171.753100000002],[1464840000,27171.753100000002],[1464926400,27171.753100000002],[1465012800,27171.753100000002],[1465099200,27171.753100000002],[1465185600,27171.753100000002],[1465272000,27171.753100000002],[1465358400,27171.753100000002],[1465444800,27171.753100000002],[1465531200,27171.753100000002],[1465617600,27171.753100000002],[1465704000,27171.753100000002],[1465790400,27171.753100000002],[1465876800,27171.753100000002],[1465963200,27171.753100000002],[1466049600,27171.753100000002],[1466136000,27171.753100000002],[1466222400,27171.753100000002],[1466308800,27171.753100000002],[1466395200,27171.753100000002],[1466481600,27171.753100000002],[1466568000,27171.753100000002],[1466654400,27171.753100000002],[1466740800,27171.753100000002],[1466827200,27171.753100000002],[1466913600,27171.753100000002],[1467000000,27171.753100000002],[1467086400,27171.753100000002],[1467172800,27171.753100000002],[1467259200,27171.753100000002],[1467345600,27171.753100000002],[1467432000,27171.753100000002],[1467518400,27171.753100000002],[1467604800,27171.753100000002],[1467691200,27171.753100000002],[1467777600,27171.753100000002],[1467864000,27171.753100000002],[1467950400,27171.753100000002],[1468036800,27171.753100000002],[1468123200,27171.753100000002],[1468209600,27171.753100000002],[1468296000,27171.753100000002],[1468382400,27171.753100000002],[1468468800,27171.753100000002],[1468555200,27171.753100000002],[1468641600,27171.753100000002],[1468728000,27171.753100000002],[1468814400,27171.753100000002],[1468900800,27171.753100000002],[1468987200,27171.753100000002],[1469073600,27171.753100000002],[1469160000,27171.753100000002],[1469246400,27171.753100000002],[1469332800,27171.753100000002],[1469419200,27171.753100000002],[1469505600,27171.753100000002],[1469592000,27171.753100000002],[1469678400,27171.753100000002],[1469764800,27171.753100000002],[1469851200,27171.753100000002],[1469937600,27171.753100000002],[1470024000,27171.753100000002],[1470110400,27171.753100000002],[1470196800,27171.753100000002],[1470283200,27171.753100000002],[1470369600,27171.753100000002],[1470456000,27171.753100000002],[1470542400,27171.753100000002],[1470628800,27171.753100000002],[1470715200,27171.753100000002],[1470801600,27171.753100000002],[1470888000,27171.753100000002],[1470974400,27171.753100000002],[1471060800,27171.753100000002],[1471147200,27171.753100000002],[1471233600,27171.753100000002],[1471320000,27171.753100000002],[1471406400,27171.753100000002],[1471492800,27171.753100000002],[1471579200,27171.753100000002],[1471665600,27171.753100000002],[1471752000,27171.753100000002],[1471838400,27171.753100000002],[1471924800,27171.753100000002],[1472011200,27171.753100000002],[1472097600,27171.753100000002],[1472184000,27171.753100000002],[1472270400,27171.753100000002],[1472356800,27171.753100000002],[1472443200,27171.753100000002],[1472529600,27171.753100000002],[1472616000,27171.753100000002],[1472702400,27171.753100000002],[1472788800,27171.753100000002],[1472875200,27171.753100000002],[1472961600,27171.753100000002],[1473048000,27171.753100000002],[1473134400,27171.753100000002],[1473220800,27171.753100000002],[1473307200,27171.753100000002],[1473393600,27171.753100000002],[1473480000,27171.753100000002],[1473566400,27171.753100000002],[1473652800,27171.753100000002],[1473739200,27171.753100000002],[1473825600,27171.753100000002],[1473912000,27171.753100000002],[1473998400,27171.753100000002],[1474084800,27171.753100000002],[1474171200,27171.753100000002],[1474257600,27171.753100000002],[1474344000,27171.753100000002],[1474430400,27171.753100000002],[1474516800,27171.753100000002],[1474603200,27171.753100000002],[1474689600,27171.753100000002],[1474776000,27171.753100000002],[1474862400,27171.753100000002],[1474948800,27171.753100000002],[1475035200,27171.753100000002],[1475121600,27171.753100000002],[1475208000,27171.753100000002],[1475294400,27171.753100000002],[1475380800,27171.753100000002],[1475467200,27171.753100000002],[1475553600,27171.753100000002],[1475640000,27171.753100000002],[1475726400,27171.753100000002],[1475812800,27171.753100000002],[1475899200,27171.753100000002],[1475985600,27171.753100000002],[1476072000,27171.753100000002],[1476158400,27171.753100000002],[1476244800,27171.753100000002],[1476331200,27171.753100000002],[1476417600,27171.753100000002],[1476504000,27171.753100000002],[1476590400,27171.753100000002],[1476676800,27171.753100000002],[1476763200,27171.753100000002],[1476849600,27171.753100000002],[1476936000,27171.753100000002],[1477022400,27171.753100000002],[1477108800,27171.753100000002],[1477195200,27171.753100000002],[1477281600,27171.753100000002],[1477368000,27171.753100000002],[1477454400,27171.753100000002],[1477540800,27171.753100000002],[1477627200,27171.753100000002],[1477713600,27171.753100000002],[1477800000,27171.753100000002],[1477886400,27171.753100000002],[1477972800,27171.753100000002],[1478059200,27171.753100000002],[1478145600,27171.753100000002],[1478232000,27171.753100000002],[1478318400,27171.753100000002],[1478404800,27171.753100000002],[1478494800,27171.753100000002],[1478581200,27171.753100000002],[1478667600,27171.753100000002],[1478754000,27171.753100000002],[1478840400,27171.753100000002],[1478926800,27171.753100000002],[1479013200,27171.753100000002],[1479099600,27171.753100000002],[1479186000,27171.753100000002],[1479272400,27171.753100000002],[1479358800,27171.753100000002],[1479445200,27171.753100000002],[1479531600,27171.753100000002],[1479618000,27171.753100000002],[1479704400,27171.753100000002],[1479790800,27171.753100000002],[1479877200,27171.753100000002],[1479963600,27171.753100000002],[1480050000,27171.753100000002],[1480136400,27171.753100000002],[1480222800,27171.753100000002],[1480309200,27171.753100000002],[1480395600,27171.753100000002],[1480482000,27171.753100000002],[1480568400,27171.753100000002],[1480654800,27171.753100000002],[1480741200,27171.753100000002],[1480827600,27171.753100000002],[1480914000,27171.753100000002],[1481000400,27171.753100000002],[1481086800,27171.753100000002],[1481173200,27171.753100000002],[1481259600,27171.753100000002],[1481346000,27171.753100000002],[1481432400,27171.753100000002],[1481518800,27171.753100000002],[1481605200,27171.753100000002],[1481691600,27171.753100000002],[1481778000,27171.753100000002],[1481864400,27171.753100000002],[1481950800,27171.753100000002],[1482037200,27171.753100000002],[1482123600,27171.753100000002],[1482210000,27171.753100000002],[1482296400,27171.753100000002],[1482382800,27171.753100000002],[1482469200,27171.753100000002],[1482555600,27171.753100000002],[1482642000,27171.753100000002],[1482728400,27171.753100000002],[1482814800,27171.753100000002],[1482901200,27171.753100000002],[1482987600,27171.753100000002],[1483074000,27171.753100000002],[1483160400,27171.753100000002],[1483246800,27171.753100000002],[1483333200,27171.753100000002],[1483419600,27171.753100000002],[1483506000,27171.753100000002],[1483592400,27171.753100000002],[1483678800,27171.753100000002],[1483765200,27171.753100000002],[1483851600,27171.753100000002],[1483938000,27171.753100000002],[1484024400,27171.753100000002],[1484110800,27171.753100000002],[1484197200,27171.753100000002],[1484283600,27171.753100000002],[1484370000,27171.753100000002],[1484456400,27171.753100000002],[1484542800,27171.753100000002],[1484629200,27171.753100000002],[1484715600,27171.753100000002],[1484802000,27171.753100000002],[1484888400,27171.753100000002],[1484974800,27171.753100000002],[1485061200,27171.753100000002],[1485147600,27171.753100000002],[1485234000,27171.753100000002],[1485320400,27171.753100000002],[1485406800,27171.753100000002],[1485493200,27171.753100000002],[1485579600,27171.753100000002],[1485666000,27171.753100000002],[1485752400,27171.753100000002],[1485838800,27171.753100000002],[1485925200,27171.753100000002],[1486011600,27171.753100000002],[1486098000,27171.753100000002],[1486184400,27171.753100000002],[1486270800,27171.753100000002],[1486357200,27171.753100000002],[1486443600,27171.753100000002],[1486530000,27171.753100000002],[1486616400,27171.753100000002],[1486702800,27171.753100000002],[1486789200,27171.753100000002],[1486875600,27171.753100000002],[1486962000,27171.753100000002],[1487048400,27171.753100000002],[1487134800,27171.753100000002],[1487221200,27171.753100000002],[1487307600,27171.753100000002],[1487394000,27171.753100000002],[1487480400,27171.753100000002],[1487566800,27171.753100000002],[1487653200,27171.753100000002],[1487739600,27171.753100000002],[1487826000,27171.753100000002],[1487912400,27171.753100000002],[1487998800,27171.753100000002],[1488085200,27171.753100000002],[1488171600,27171.753100000002],[1488258000,27171.753100000002],[1488344400,27171.753100000002],[1488430800,27171.753100000002],[1488517200,27171.753100000002],[1488603600,27171.753100000002],[1488690000,27171.753100000002],[1488776400,27171.753100000002],[1488862800,27171.753100000002],[1488949200,27171.753100000002],[1489035600,27171.753100000002],[1489122000,27171.753100000002],[1489208400,27171.753100000002],[1489294800,27171.753100000002],[1489377600,27171.753100000002],[1489464000,27171.753100000002],[1489550400,27171.753100000002],[1489636800,27171.753100000002],[1489723200,27171.753100000002],[1489809600,27171.753100000002],[1489896000,27171.753100000002],[1489982400,27171.753100000002],[1490068800,27171.753100000002],[1490155200,27171.753100000002],[1490241600,27171.753100000002],[1490328000,27171.753100000002],[1490414400,27171.753100000002],[1490500800,27171.753100000002],[1490587200,27171.753100000002],[1490673600,27171.753100000002],[1490760000,27171.753100000002],[1490846400,27171.753100000002],[1490932800,27171.753100000002],[1491019200,27171.753100000002],[1491105600,27171.753100000002],[1491192000,27171.753100000002],[1491278400,27171.753100000002],[1491364800,27171.753100000002],[1491451200,27171.753100000002],[1491537600,27171.753100000002],[1491624000,27171.753100000002],[1491710400,27171.753100000002],[1491796800,27171.753100000002],[1491883200,27171.753100000002],[1491969600,27171.753100000002],[1492056000,27171.753100000002],[1492142400,27171.753100000002],[1492228800,27171.753100000002],[1492315200,27171.753100000002],[1492401600,27171.753100000002],[1492488000,27171.753100000002],[1492574400,27171.753100000002],[1492660800,27171.753100000002],[1492747200,27171.753100000002],[1492833600,27171.753100000002],[1492920000,27171.753100000002],[1493006400,27171.753100000002],[1493092800,27171.753100000002],[1493179200,27171.753100000002],[1493265600,27171.753100000002],[1493352000,27171.753100000002],[1493438400,27171.753100000002],[1493524800,27171.753100000002],[1493611200,27171.753100000002],[1493697600,27171.753100000002],[1493784000,27171.753100000002],[1493870400,27171.753100000002],[1493956800,27171.753100000002],[1494043200,27171.753100000002],[1494129600,27171.753100000002],[1494216000,27171.753100000002],[1494302400,27171.753100000002],[1494388800,27171.753100000002],[1494475200,27171.753100000002],[1494561600,27171.753100000002],[1494648000,27171.753100000002],[1494734400,27171.753100000002],[1494820800,27171.753100000002],[1494907200,27171.753100000002],[1494993600,27171.753100000002],[1495080000,27171.753100000002],[1495166400,27171.753100000002],[1495252800,27171.753100000002],[1495339200,27171.753100000002],[1495425600,27171.753100000002],[1495512000,27171.753100000002],[1495598400,27171.753100000002],[1495684800,27171.753100000002],[1495771200,27171.753100000002],[1495857600,27171.753100000002],[1495944000,27171.753100000002],[1496030400,27171.753100000002],[1496116800,27171.753100000002],[1496203200,27171.753100000002],[1496289600,27171.753100000002],[1496376000,27171.753100000002],[1496462400,27171.753100000002],[1496548800,27171.753100000002],[1496635200,27171.753100000002],[1496721600,27171.753100000002],[1496808000,27171.753100000002],[1496894400,27171.753100000002],[1496980800,27171.753100000002],[1497067200,27171.753100000002],[1497153600,27171.753100000002],[1497240000,27171.753100000002],[1497326400,27171.753100000002],[1497412800,27171.753100000002],[1497499200,27171.753100000002],[1497585600,27171.753100000002],[1497672000,27171.753100000002],[1497758400,27171.753100000002],[1497844800,27171.753100000002],[1497931200,27171.753100000002],[1498017600,27171.753100000002],[1498104000,27171.753100000002],[1498190400,27171.753100000002],[1498276800,27171.753100000002],[1498363200,27171.753100000002],[1498449600,27171.753100000002],[1498536000,27171.753100000002],[1498622400,27171.753100000002],[1498708800,27171.753100000002],[1498795200,27171.753100000002],[1498881600,27171.753100000002],[1498968000,27171.753100000002],[1499054400,27171.753100000002],[1499140800,27171.753100000002],[1499227200,27171.753100000002],[1499313600,27171.753100000002],[1499400000,27171.753100000002],[1499486400,27171.753100000002],[1499572800,27171.753100000002],[1499659200,27171.753100000002],[1499745600,27171.753100000002],[1499832000,27171.753100000002],[1499918400,27171.753100000002],[1500004800,27171.753100000002],[1500091200,27171.753100000002],[1500177600,27171.753100000002],[1500264000,27171.753100000002],[1500350400,27171.753100000002],[1500436800,27171.753100000002],[1500523200,27171.753100000002],[1500609600,27171.753100000002],[1500696000,27171.753100000002],[1500782400,27171.753100000002],[1500868800,27171.753100000002],[1500955200,27171.753100000002],[1501041600,27171.753100000002],[1501128000,27171.753100000002],[1501214400,27171.753100000002],[1501300800,27171.753100000002],[1501387200,27171.753100000002],[1501473600,27171.753100000002],[1501560000,27171.753100000002],[1501646400,27171.753100000002],[1501732800,27171.753100000002],[1501819200,27171.753100000002],[1501905600,27171.753100000002],[1501992000,27171.753100000002],[1502078400,27171.753100000002],[1502164800,27171.753100000002],[1502251200,27171.753100000002],[1502337600,27171.753100000002],[1502424000,27171.753100000002],[1502510400,27171.753100000002],[1502596800,27171.753100000002],[1502683200,27171.753100000002],[1502769600,27171.753100000002],[1502856000,27171.753100000002],[1502942400,27171.753100000002],[1503028800,27171.753100000002],[1503115200,27171.753100000002],[1503201600,27171.753100000002],[1503288000,27171.753100000002],[1503374400,27171.753100000002],[1503460800,27171.753100000002],[1503547200,27171.753100000002],[1503633600,27171.753100000002],[1503720000,27171.753100000002],[1503806400,27171.753100000002],[1503892800,27171.753100000002],[1503979200,27171.753100000002],[1504065600,27171.753100000002],[1504152000,27171.753100000002],[1504238400,27171.753100000002],[1504324800,27171.753100000002],[1504411200,27171.753100000002],[1504497600,27171.753100000002],[1504584000,27171.753100000002],[1504670400,27171.753100000002],[1504756800,27171.753100000002],[1504843200,27171.753100000002],[1504929600,27171.753100000002],[1505016000,27171.753100000002],[1505102400,27171.753100000002],[1505188800,27171.753100000002],[1505275200,27171.753100000002],[1505361600,27171.753100000002],[1505448000,27171.753100000002],[1505534400,27171.753100000002],[1505620800,27171.753100000002],[1505707200,27171.753100000002],[1505793600,27171.753100000002],[1505880000,27171.753100000002],[1505966400,27171.753100000002],[1506052800,27171.753100000002],[1506139200,27171.753100000002],[1506225600,27171.753100000002],[1506312000,27171.753100000002],[1506398400,27171.753100000002],[1506484800,27171.753100000002],[1506571200,27171.753100000002],[1506657600,27171.753100000002],[1506744000,27171.753100000002],[1506830400,27171.753100000002],[1506916800,27171.753100000002],[1507003200,27171.753100000002],[1507089600,27171.753100000002],[1507176000,27171.753100000002],[1507262400,27171.753100000002],[1507348800,27171.753100000002],[1507435200,27171.753100000002],[1507521600,27171.753100000002],[1507608000,27171.753100000002],[1507694400,27171.753100000002],[1507780800,27171.753100000002],[1507867200,27171.753100000002],[1507953600,27171.753100000002],[1508040000,27171.753100000002],[1508126400,27171.753100000002],[1508212800,27171.753100000002],[1508299200,27171.753100000002],[1508385600,27171.753100000002],[1508472000,27171.753100000002],[1508558400,27171.753100000002],[1508644800,27171.753100000002],[1508731200,27171.753100000002],[1508817600,27171.753100000002],[1508904000,27171.753100000002],[1508990400,27171.753100000002],[1509076800,27171.753100000002],[1509163200,27171.753100000002],[1509249600,27171.753100000002],[1509336000,27171.753100000002],[1509422400,27171.753100000002],[1509508800,27171.753100000002],[1509595200,27171.753100000002],[1509681600,27171.753100000002],[1509768000,27171.753100000002],[1509854400,27171.753100000002],[1509944400,27171.753100000002],[1510030800,27171.753100000002],[1510117200,27171.753100000002],[1510203600,27171.753100000002],[1510290000,27171.753100000002],[1510376400,27171.753100000002],[1510462800,27171.753100000002],[1510549200,27171.753100000002],[1510635600,27171.753100000002],[1510722000,27171.753100000002],[1510808400,27171.753100000002],[1510894800,27171.753100000002],[1510981200,27171.753100000002],[1511067600,27171.753100000002],[1511154000,27171.753100000002],[1511240400,27171.753100000002],[1511326800,27171.753100000002],[1511413200,27171.753100000002],[1511499600,27171.753100000002],[1511586000,27171.753100000002],[1511672400,27171.753100000002],[1511758800,27171.753100000002],[1511845200,27171.753100000002],[1511931600,27171.753100000002],[1512018000,27171.753100000002],[1512104400,27171.753100000002],[1512190800,27171.753100000002],[1512277200,27171.753100000002],[1512363600,27171.753100000002],[1512450000,27171.753100000002],[1512536400,27171.753100000002],[1512622800,27171.753100000002],[1512709200,27171.753100000002],[1512795600,27171.753100000002],[1512882000,27171.753100000002],[1512968400,27171.753100000002],[1513054800,27171.753100000002],[1513141200,27171.753100000002],[1513227600,27171.753100000002],[1513314000,27171.753100000002],[1513400400,27171.753100000002],[1513486800,27171.753100000002],[1513573200,27171.753100000002],[1513659600,27171.753100000002],[1513746000,27171.753100000002],[1513832400,27171.753100000002],[1513918800,27171.753100000002],[1514005200,27171.753100000002],[1514091600,27171.753100000002],[1514178000,27171.753100000002],[1514264400,27171.753100000002],[1514350800,27171.753100000002],[1514437200,27171.753100000002],[1514523600,27171.753100000002],[1514610000,27171.753100000002],[1514696400,27171.753100000002],[1514782800,27171.753100000002],[1514869200,27171.753100000002],[1514955600,27171.753100000002],[1515042000,27171.753100000002],[1515128400,27171.753100000002],[1515214800,27171.753100000002],[1515301200,27171.753100000002],[1515387600,27171.753100000002],[1515474000,27171.753100000002],[1515560400,27171.753100000002],[1515646800,27171.753100000002],[1515733200,27171.753100000002],[1515819600,27171.753100000002],[1515906000,27171.753100000002],[1515992400,27171.753100000002],[1516078800,27171.753100000002],[1516165200,27171.753100000002],[1516251600,27171.753100000002],[1516338000,27171.753100000002],[1516424400,27171.753100000002],[1516510800,27171.753100000002],[1516597200,27171.753100000002],[1516683600,27171.753100000002],[1516770000,27171.753100000002],[1516856400,27171.753100000002],[1516942800,27171.753100000002],[1517029200,27171.753100000002],[1517115600,27171.753100000002],[1517202000,27171.753100000002],[1517288400,27171.753100000002],[1517374800,27171.753100000002],[1517461200,27171.753100000002],[1517547600,27171.753100000002],[1517634000,27171.753100000002],[1517720400,27171.753100000002],[1517806800,27171.753100000002],[1517893200,27171.753100000002],[1517979600,27171.753100000002],[1518066000,27171.753100000002],[1518152400,27171.753100000002],[1518238800,27171.753100000002],[1518325200,27171.753100000002],[1518411600,27171.753100000002],[1518498000,27171.753100000002],[1518584400,27171.753100000002],[1518670800,27171.753100000002],[1518757200,27171.753100000002],[1518843600,27171.753100000002],[1518930000,27171.753100000002],[1519016400,27171.753100000002],[1519102800,27171.753100000002],[1519189200,27171.753100000002],[1519275600,27171.753100000002],[1519362000,27171.753100000002],[1519448400,27171.753100000002],[1519534800,27171.753100000002],[1519621200,27171.753100000002],[1519707600,27171.753100000002],[1519794000,27171.753100000002],[1519880400,27171.753100000002],[1519966800,27171.753100000002],[1520053200,27171.753100000002],[1520139600,27171.753100000002],[1520226000,27171.753100000002],[1520312400,27171.753100000002],[1520398800,27171.753100000002],[1520485200,27171.753100000002],[1520571600,27171.753100000002],[1520658000,27171.753100000002],[1520744400,27171.753100000002],[1520827200,27171.753100000002],[1520913600,27171.753100000002],[1521000000,27171.753100000002],[1521086400,27171.753100000002],[1521172800,27171.753100000002],[1521259200,27171.753100000002],[1521345600,27171.753100000002],[1521432000,27171.753100000002],[1521518400,27171.753100000002],[1521604800,27171.753100000002],[1521691200,27171.753100000002],[1521777600,27171.753100000002],[1521864000,27171.753100000002],[1521950400,27171.753100000002],[1522036800,27171.753100000002],[1522123200,27171.753100000002],[1522209600,27171.753100000002],[1522296000,27171.753100000002],[1522382400,27171.753100000002],[1522468800,27171.753100000002],[1522555200,27171.753100000002],[1522641600,27171.753100000002],[1522728000,27171.753100000002],[1522814400,27171.753100000002],[1522900800,27171.753100000002],[1522987200,27171.753100000002],[1523073600,27171.753100000002],[1523160000,27171.753100000002],[1523246400,27171.753100000002],[1523332800,27171.753100000002],[1523419200,27171.753100000002],[1523505600,27171.753100000002],[1523592000,27171.753100000002],[1523678400,27171.753100000002],[1523764800,27171.753100000002],[1523851200,27171.753100000002],[1523937600,27171.753100000002],[1524024000,27171.753100000002],[1524110400,27171.753100000002],[1524196800,27171.753100000002],[1524283200,27171.753100000002],[1524369600,27171.753100000002],[1524456000,27171.753100000002],[1524542400,27171.753100000002],[1524628800,27171.753100000002],[1524715200,27171.753100000002],[1524801600,27171.753100000002],[1524888000,27171.753100000002],[1524974400,27171.753100000002],[1525060800,27171.753100000002],[1525147200,27171.753100000002],[1525233600,27171.753100000002],[1525320000,27171.753100000002],[1525406400,27171.753100000002],[1525492800,27171.753100000002],[1525579200,27171.753100000002],[1525665600,27171.753100000002],[1525752000,27171.753100000002],[1525838400,27171.753100000002],[1525924800,27171.753100000002],[1526011200,27171.753100000002],[1526097600,27171.753100000002],[1526184000,27171.753100000002],[1526270400,27171.753100000002],[1526356800,27171.753100000002],[1526443200,27171.753100000002],[1526529600,27171.753100000002],[1526616000,27171.753100000002],[1526702400,27171.753100000002],[1526788800,27171.753100000002],[1526875200,27171.753100000002],[1526961600,27171.753100000002],[1527048000,27171.753100000002],[1527134400,27171.753100000002],[1527220800,27171.753100000002],[1527307200,27171.753100000002],[1527393600,27171.753100000002],[1527480000,27171.753100000002],[1527566400,27171.753100000002],[1527652800,27171.753100000002],[1527739200,27171.753100000002],[1527825600,27171.753100000002],[1527912000,27171.753100000002],[1527998400,27171.753100000002],[1528084800,27171.753100000002],[1528171200,27171.753100000002],[1528257600,27171.753100000002],[1528344000,27171.753100000002],[1528430400,27171.753100000002],[1528516800,27171.753100000002],[1528603200,27171.753100000002],[1528689600,27171.753100000002],[1528776000,27171.753100000002],[1528862400,27171.753100000002],[1528948800,27171.753100000002],[1529035200,27171.753100000002],[1529121600,27171.753100000002],[1529208000,27171.753100000002],[1529294400,27171.753100000002],[1529380800,27171.753100000002],[1529467200,27171.753100000002],[1529553600,27171.753100000002],[1529640000,27171.753100000002],[1529726400,27171.753100000002],[1529812800,27171.753100000002],[1529899200,27171.753100000002],[1529985600,27171.753100000002],[1530072000,27171.753100000002],[1530158400,27171.753100000002],[1530244800,27171.753100000002],[1530331200,27171.753100000002],[1530417600,27171.753100000002],[1530504000,27171.753100000002],[1530590400,27171.753100000002],[1530676800,27171.753100000002],[1530763200,27171.753100000002],[1530849600,27171.753100000002],[1530936000,27171.753100000002],[1531022400,27171.753100000002],[1531108800,27171.753100000002],[1531195200,27171.753100000002],[1531281600,27171.753100000002],[1531368000,27171.753100000002],[1531454400,27171.753100000002],[1531540800,27171.753100000002],[1531627200,27171.753100000002],[1531713600,27171.753100000002],[1531800000,27171.753100000002],[1531886400,27171.753100000002],[1531972800,27171.753100000002],[1532059200,27171.753100000002],[1532145600,27171.753100000002],[1532232000,27171.753100000002],[1532318400,27171.753100000002],[1532404800,27171.753100000002],[1532491200,27171.753100000002],[1532577600,27171.753100000002],[1532664000,27171.753100000002],[1532750400,27171.753100000002],[1532836800,27171.753100000002],[1532923200,27171.753100000002],[1533009600,27171.753100000002],[1533096000,27171.753100000002],[1533182400,27171.753100000002],[1533268800,27171.753100000002],[1533355200,27171.753100000002],[1533441600,27171.753100000002],[1533528000,27171.753100000002],[1533614400,27171.753100000002],[1533700800,27171.753100000002],[1533787200,27171.753100000002],[1533873600,27171.753100000002],[1533960000,27171.753100000002],[1534046400,27171.753100000002],[1534132800,27171.753100000002],[1534219200,27171.753100000002],[1534305600,27171.753100000002],[1534392000,27171.753100000002],[1534478400,27171.753100000002],[1534564800,27171.753100000002],[1534651200,27171.753100000002],[1534737600,27171.753100000002],[1534824000,27171.753100000002],[1534910400,27171.753100000002],[1534996800,27171.753100000002],[1535083200,27171.753100000002],[1535169600,27171.753100000002],[1535256000,27171.753100000002],[1535342400,27171.753100000002],[1535428800,27171.753100000002],[1535515200,27171.753100000002],[1535601600,27171.753100000002],[1535688000,27171.753100000002],[1535774400,27171.753100000002],[1535860800,27171.753100000002],[1535947200,27171.753100000002],[1536033600,27171.753100000002],[1536120000,27171.753100000002],[1536206400,27171.753100000002],[1536292800,27171.753100000002],[1536379200,27171.753100000002],[1536465600,27171.753100000002],[1536552000,27171.753100000002],[1536638400,27171.753100000002],[1536724800,27171.753100000002],[1536811200,27171.753100000002],[1536897600,27171.753100000002],[1536984000,27171.753100000002],[1537070400,27171.753100000002],[1537156800,27171.753100000002],[1537243200,27171.753100000002],[1537329600,27171.753100000002],[1537416000,27171.753100000002],[1537502400,27171.753100000002],[1537588800,27171.753100000002],[1537675200,27171.753100000002],[1537761600,27171.753100000002],[1537848000,27171.753100000002],[1537934400,27171.753100000002],[1538020800,27171.753100000002],[1538107200,27171.753100000002],[1538193600,27171.753100000002],[1538280000,27171.753100000002],[1538366400,27171.753100000002],[1538452800,27171.753100000002],[1538539200,27171.753100000002],[1538625600,27171.753100000002],[1538712000,27171.753100000002],[1538798400,27171.753100000002],[1538884800,27171.753100000002],[1538971200,27171.753100000002],[1539057600,27171.753100000002],[1539144000,27171.753100000002],[1539230400,27171.753100000002],[1539316800,27171.753100000002],[1539403200,27171.753100000002],[1539489600,27171.753100000002],[1539576000,27171.753100000002],[1539662400,27171.753100000002],[1539748800,27171.753100000002],[1539835200,27171.753100000002],[1539921600,27171.753100000002],[1540008000,27171.753100000002],[1540094400,27171.753100000002],[1540180800,27171.753100000002],[1540267200,27171.753100000002],[1540353600,27171.753100000002],[1540440000,27171.753100000002],[1540526400,27171.753100000002],[1540612800,27171.753100000002],[1540699200,27171.753100000002],[1540785600,27171.753100000002],[1540872000,27171.753100000002],[1540958400,27171.753100000002],[1541044800,27171.753100000002],[1541131200,27171.753100000002],[1541217600,27171.753100000002],[1541304000,27171.753100000002],[1541394000,27171.753100000002],[1541480400,27171.753100000002],[1541566800,27171.753100000002],[1541653200,27171.753100000002],[1541739600,27171.753100000002],[1541826000,27171.753100000002],[1541912400,27171.753100000002],[1541998800,27171.753100000002],[1542085200,27171.753100000002],[1542171600,27171.753100000002],[1542258000,27171.753100000002],[1542344400,27171.753100000002],[1542430800,27171.753100000002],[1542517200,27171.753100000002],[1542603600,27171.753100000002],[1542690000,27171.753100000002],[1542776400,27171.753100000002],[1542862800,27171.753100000002],[1542949200,27171.753100000002],[1543035600,27171.753100000002],[1543122000,27171.753100000002],[1543208400,27171.753100000002],[1543294800,27171.753100000002],[1543381200,27171.753100000002],[1543467600,27171.753100000002],[1543554000,27171.753100000002],[1543640400,27171.753100000002],[1543726800,27171.753100000002],[1543813200,27171.753100000002],[1543899600,27171.753100000002],[1543986000,27171.753100000002],[1544072400,27171.753100000002],[1544158800,27171.753100000002],[1544245200,27171.753100000002],[1544331600,27171.753100000002],[1544418000,27171.753100000002],[1544504400,27171.753100000002],[1544590800,27171.753100000002],[1544677200,27171.753100000002],[1544763600,27171.753100000002],[1544850000,27171.753100000002],[1544936400,27171.753100000002],[1545022800,27171.753100000002],[1545109200,27171.753100000002],[1545195600,27171.753100000002],[1545282000,27171.753100000002],[1545368400,27171.753100000002],[1545454800,27171.753100000002],[1545541200,27171.753100000002],[1545627600,27171.753100000002],[1545714000,27171.753100000002],[1545800400,27171.753100000002],[1545886800,27171.753100000002],[1545973200,27171.753100000002],[1546059600,27171.753100000002],[1546146000,27171.753100000002],[1546232400,27171.753100000002],[1546318800,27171.753100000002],[1546405200,27171.753100000002],[1546491600,27171.753100000002],[1546578000,27171.753100000002],[1546664400,27171.753100000002],[1546750800,27171.753100000002],[1546837200,27171.753100000002],[1546923600,27171.753100000002],[1547010000,27171.753100000002],[1547096400,27171.753100000002],[1547182800,27171.753100000002],[1547269200,27171.753100000002],[1547355600,27171.753100000002],[1547442000,27171.753100000002],[1547528400,27171.753100000002],[1547614800,27171.753100000002],[1547701200,27171.753100000002],[1547787600,27171.753100000002],[1547874000,27171.753100000002],[1547960400,27171.753100000002],[1548046800,27171.753100000002],[1548133200,27171.753100000002],[1548219600,27171.753100000002],[1548306000,27171.753100000002],[1548392400,27171.753100000002],[1548478800,27171.753100000002],[1548565200,27171.753100000002],[1548651600,27171.753100000002],[1548738000,27171.753100000002],[1548824400,27171.753100000002],[1548910800,27171.753100000002],[1548997200,27171.753100000002],[1549083600,27171.753100000002],[1549170000,27171.753100000002],[1549256400,27171.753100000002],[1549342800,27171.753100000002],[1549429200,27171.753100000002],[1549515600,27171.753100000002],[1549602000,27171.753100000002],[1549688400,27171.753100000002],[1549774800,27171.753100000002],[1549861200,27171.753100000002],[1549947600,27171.753100000002],[1550034000,27171.753100000002],[1550120400,27171.753100000002],[1550206800,27171.753100000002],[1550293200,27171.753100000002],[1550379600,27171.753100000002],[1550466000,27171.753100000002],[1550552400,27171.753100000002],[1550638800,27171.753100000002],[1550725200,27171.753100000002],[1550811600,27171.753100000002],[1550898000,27171.753100000002],[1550984400,27171.753100000002],[1551070800,27171.753100000002],[1551157200,27171.753100000002],[1551243600,27171.753100000002],[1551330000,27171.753100000002],[1551416400,27171.753100000002],[1551502800,27171.753100000002],[1551589200,27171.753100000002],[1551675600,27171.753100000002],[1551762000,27171.753100000002],[1551848400,27171.753100000002],[1551934800,27171.753100000002],[1552021200,27171.753100000002],[1552107600,27171.753100000002],[1552194000,27171.753100000002],[1552276800,27171.753100000002],[1552363200,27171.753100000002],[1552449600,27171.753100000002],[1552536000,27171.753100000002],[1552622400,27171.753100000002],[1552708800,27171.753100000002],[1552795200,27171.753100000002],[1552881600,27171.753100000002],[1552968000,27171.753100000002],[1553054400,27171.753100000002],[1553140800,27171.753100000002],[1553227200,27171.753100000002],[1553313600,27171.753100000002],[1553400000,27171.753100000002],[1553486400,27171.753100000002],[1553572800,27171.753100000002],[1553659200,27171.753100000002],[1553745600,27171.753100000002],[1553832000,27171.753100000002],[1553918400,27171.753100000002],[1554004800,27171.753100000002],[1554091200,27171.753100000002],[1554177600,27171.753100000002],[1554264000,27171.753100000002],[1554350400,27171.753100000002],[1554436800,27171.753100000002],[1554523200,27171.753100000002],[1554609600,27171.753100000002],[1554696000,27171.753100000002],[1554782400,27171.753100000002],[1554868800,27171.753100000002],[1554955200,27171.753100000002],[1555041600,27171.753100000002],[1555128000,27171.753100000002],[1555214400,27171.753100000002],[1555300800,27171.753100000002],[1555387200,27171.753100000002],[1555473600,27171.753100000002],[1555560000,27171.753100000002],[1555646400,27171.753100000002],[1555732800,27171.753100000002],[1555819200,27171.753100000002],[1555905600,27171.753100000002],[1555992000,27171.753100000002],[1556078400,27171.753100000002],[1556164800,27171.753100000002],[1556251200,27171.753100000002],[1556337600,27171.753100000002],[1556424000,27171.753100000002],[1556510400,27171.753100000002],[1556596800,27171.753100000002],[1556683200,27171.753100000002],[1556769600,27171.753100000002],[1556856000,27171.753100000002],[1556942400,27171.753100000002],[1557028800,27171.753100000002],[1557115200,27171.753100000002],[1557201600,27171.753100000002],[1557288000,27171.753100000002],[1557374400,27171.753100000002],[1557460800,27171.753100000002],[1557547200,27171.753100000002],[1557633600,27171.753100000002],[1557720000,27171.753100000002],[1557806400,27171.753100000002],[1557892800,27171.753100000002],[1557979200,27171.753100000002],[1558065600,27171.753100000002],[1558152000,27171.753100000002],[1558238400,27171.753100000002],[1558324800,27171.753100000002],[1558411200,27171.753100000002],[1558497600,27171.753100000002],[1558584000,27171.753100000002],[1558670400,27171.753100000002],[1558756800,27171.753100000002],[1558843200,27171.753100000002],[1558929600,27171.753100000002],[1559016000,27171.753100000002],[1559102400,27171.753100000002],[1559188800,27171.753100000002],[1559275200,27171.753100000002],[1559361600,27171.753100000002],[1559448000,27171.753100000002],[1559534400,27171.753100000002],[1559620800,27171.753100000002],[1559707200,27171.753100000002],[1559793600,27171.753100000002],[1559880000,27171.753100000002],[1559966400,27171.753100000002],[1560052800,27171.753100000002],[1560139200,27171.753100000002],[1560225600,27171.753100000002],[1560312000,27171.753100000002],[1560398400,27171.753100000002],[1560484800,27171.753100000002],[1560571200,27171.753100000002],[1560657600,27171.753100000002],[1560744000,27171.753100000002],[1560830400,27171.753100000002],[1560916800,27171.753100000002],[1561003200,27171.753100000002],[1561089600,27171.753100000002],[1561176000,27171.753100000002],[1561262400,27171.753100000002],[1561348800,27171.753100000002],[1561435200,27171.753100000002],[1561521600,27171.753100000002],[1561608000,27171.753100000002],[1561694400,27171.753100000002],[1561780800,27171.753100000002],[1561867200,27171.753100000002],[1561953600,27171.753100000002],[1562040000,27171.753100000002],[1562126400,27171.753100000002],[1562212800,27171.753100000002],[1562299200,27171.753100000002],[1562385600,27171.753100000002],[1562472000,27171.753100000002],[1562558400,27171.753100000002],[1562644800,27171.753100000002],[1562731200,27171.753100000002],[1562817600,27171.753100000002],[1562904000,27171.753100000002],[1562990400,27171.753100000002],[1563076800,27171.753100000002],[1563163200,27171.753100000002],[1563249600,27171.753100000002],[1563336000,27171.753100000002],[1563422400,27171.753100000002],[1563508800,27171.753100000002],[1563595200,27171.753100000002],[1563681600,27171.753100000002],[1563768000,27171.753100000002],[1563854400,27171.753100000002],[1563940800,27171.753100000002],[1564027200,27171.753100000002],[1564113600,27171.753100000002],[1564200000,27171.753100000002],[1564286400,27171.753100000002],[1564372800,27171.753100000002],[1564459200,27171.753100000002],[1564545600,27171.753100000002],[1564632000,27171.753100000002],[1564718400,27171.753100000002],[1564804800,27171.753100000002],[1564891200,27171.753100000002],[1564977600,27171.753100000002],[1565064000,27171.753100000002],[1565150400,27171.753100000002],[1565236800,27171.753100000002],[1565323200,27171.753100000002],[1565409600,27171.753100000002],[1565496000,27171.753100000002],[1565582400,27171.753100000002],[1565668800,27171.753100000002],[1565755200,27171.753100000002],[1565841600,27171.753100000002],[1565928000,27171.753100000002],[1566014400,27171.753100000002],[1566100800,27171.753100000002],[1566187200,27171.753100000002],[1566273600,27171.753100000002],[1566360000,27171.753100000002],[1566446400,27171.753100000002],[1566532800,27171.753100000002],[1566619200,27171.753100000002],[1566705600,27171.753100000002],[1566792000,27171.753100000002],[1566878400,27171.753100000002],[1566964800,27171.753100000002],[1567051200,27171.753100000002],[1567137600,27171.753100000002],[1567224000,27171.753100000002],[1567310400,27171.753100000002],[1567396800,27171.753100000002],[1567483200,27171.753100000002],[1567569600,27171.753100000002],[1567656000,27171.753100000002],[1567742400,27171.753100000002],[1567828800,27171.753100000002],[1567915200,27171.753100000002],[1568001600,27171.753100000002],[1568088000,27171.753100000002],[1568174400,27171.753100000002],[1568260800,27171.753100000002],[1568347200,27171.753100000002],[1568433600,27171.753100000002],[1568520000,27171.753100000002],[1568606400,27171.753100000002],[1568692800,27171.753100000002],[1568779200,27171.753100000002],[1568865600,27171.753100000002],[1568952000,27171.753100000002],[1569038400,27171.753100000002],[1569124800,27171.753100000002],[1569211200,27171.753100000002],[1569297600,27171.753100000002],[1569384000,27171.753100000002],[1569470400,27171.753100000002],[1569556800,27171.753100000002],[1569643200,27171.753100000002],[1569729600,27171.753100000002],[1569816000,27171.753100000002],[1569902400,27171.753100000002],[1569988800,27171.753100000002],[1570075200,27171.753100000002],[1570161600,27171.753100000002],[1570248000,27171.753100000002],[1570334400,27171.753100000002],[1570420800,27171.753100000002],[1570507200,27171.753100000002],[1570593600,27171.753100000002],[1570680000,27171.753100000002],[1570766400,27171.753100000002],[1570852800,27171.753100000002],[1570939200,27171.753100000002],[1571025600,27171.753100000002],[1571112000,27171.753100000002],[1571198400,27171.753100000002],[1571284800,27171.753100000002],[1571371200,27171.753100000002],[1571457600,27171.753100000002],[1571544000,27171.753100000002],[1571630400,27171.753100000002],[1571716800,27171.753100000002],[1571803200,27171.753100000002],[1571889600,27171.753100000002],[1571976000,27171.753100000002],[1572062400,27171.753100000002],[1572148800,27171.753100000002],[1572235200,27171.753100000002],[1572321600,27171.753100000002],[1572408000,27171.753100000002],[1572494400,27171.753100000002],[1572580800,27171.753100000002],[1572667200,27171.753100000002],[1572753600,27171.753100000002],[1572843600,27171.753100000002],[1572930000,27171.753100000002],[1573016400,27171.753100000002],[1573102800,27171.753100000002],[1573189200,27171.753100000002],[1573275600,27171.753100000002],[1573362000,27171.753100000002],[1573448400,27171.753100000002],[1573534800,27171.753100000002],[1573621200,27171.753100000002],[1573707600,27171.753100000002],[1573794000,27171.753100000002],[1573880400,27171.753100000002],[1573966800,27171.753100000002],[1574053200,27171.753100000002],[1574139600,27171.753100000002],[1574226000,27171.753100000002],[1574312400,27171.753100000002],[1574398800,27171.753100000002],[1574485200,27171.753100000002],[1574571600,27171.753100000002],[1574658000,27171.753100000002],[1574744400,27171.753100000002],[1574830800,27171.753100000002],[1574917200,27171.753100000002],[1575003600,27171.753100000002],[1575090000,27171.753100000002],[1575176400,27171.753100000002],[1575262800,27171.753100000002],[1575349200,27171.753100000002],[1575435600,27171.753100000002],[1575522000,27171.753100000002],[1575608400,27171.753100000002],[1575694800,27171.753100000002],[1575781200,27171.753100000002],[1575867600,27171.753100000002],[1575954000,27171.753100000002],[1576040400,27171.753100000002],[1576126800,27171.753100000002],[1576213200,27171.753100000002],[1576299600,27171.753100000002],[1576386000,27171.753100000002],[1576472400,27171.753100000002],[1576558800,27171.753100000002],[1576645200,27171.753100000002],[1576731600,27171.753100000002],[1576818000,27171.753100000002],[1576904400,27171.753100000002],[1576990800,27171.753100000002],[1577077200,27171.753100000002],[1577163600,27171.753100000002],[1577250000,27171.753100000002],[1577336400,27171.753100000002],[1577422800,27171.753100000002],[1577509200,27171.753100000002],[1577595600,27171.753100000002],[1577682000,27171.753100000002],[1577768400,27171.753100000002],[1577854800,27171.753100000002],[1577941200,27171.753100000002],[1578027600,27171.753100000002],[1578114000,27171.753100000002],[1578200400,27171.753100000002],[1578286800,27171.753100000002],[1578373200,27171.753100000002],[1578459600,27171.753100000002],[1578546000,27171.753100000002],[1578632400,27171.753100000002],[1578718800,27171.753100000002],[1578805200,27171.753100000002],[1578891600,27171.753100000002],[1578978000,27171.753100000002],[1579064400,27171.753100000002],[1579150800,27171.753100000002],[1579237200,27171.753100000002],[1579323600,27171.753100000002],[1579410000,27171.753100000002],[1579496400,27171.753100000002],[1579582800,27171.753100000002],[1579669200,27171.753100000002],[1579755600,27171.753100000002],[1579842000,27171.753100000002],[1579928400,27171.753100000002],[1580014800,27171.753100000002],[1580101200,27171.753100000002],[1580187600,27171.753100000002],[1580274000,27171.753100000002],[1580360400,27171.753100000002],[1580446800,27171.753100000002],[1580533200,27171.753100000002],[1580619600,27171.753100000002],[1580706000,27171.753100000002],[1580792400,27171.753100000002],[1580878800,27171.753100000002],[1580965200,27171.753100000002],[1581051600,27171.753100000002],[1581138000,27171.753100000002],[1581224400,27171.753100000002],[1581310800,27171.753100000002],[1581397200,27171.753100000002],[1581483600,27171.753100000002],[1581570000,27171.753100000002],[1581656400,27171.753100000002],[1581742800,27171.753100000002],[1581829200,27171.753100000002],[1581915600,27171.753100000002],[1582002000,27171.753100000002],[1582088400,27171.753100000002],[1582174800,27171.753100000002],[1582261200,27171.753100000002],[1582347600,27171.753100000002],[1582434000,27171.753100000002],[1582520400,27171.753100000002],[1582606800,27171.753100000002],[1582693200,27171.753100000002],[1582779600,27171.753100000002],[1582866000,27171.753100000002],[1582952400,27171.753100000002],[1583038800,27171.753100000002],[1583125200,27171.753100000002],[1583211600,27171.753100000002],[1583298000,27171.753100000002],[1583384400,27171.753100000002],[1583470800,27171.753100000002],[1583557200,27171.753100000002],[1583643600,27171.753100000002],[1583726400,27171.753100000002],[1583812800,27171.753100000002],[1583899200,27171.753100000002],[1583985600,27171.753100000002],[1584072000,27171.753100000002],[1584158400,27171.753100000002],[1584244800,27171.753100000002],[1584331200,27171.753100000002],[1584417600,27171.753100000002],[1584504000,27171.753100000002],[1584590400,27171.753100000002],[1584676800,27171.753100000002],[1584763200,27171.753100000002],[1584849600,27171.753100000002],[1584936000,27171.753100000002],[1585022400,27171.753100000002],[1585108800,27171.753100000002],[1585195200,27171.753100000002],[1585281600,27171.753100000002],[1585368000,27171.753100000002],[1585454400,27171.753100000002],[1585540800,27171.753100000002],[1585627200,27171.753100000002],[1585713600,27171.753100000002],[1585800000,27171.753100000002],[1585886400,27171.753100000002],[1585972800,27171.753100000002],[1586059200,27171.753100000002],[1586145600,27171.753100000002],[1586232000,27171.753100000002],[1586318400,27171.753100000002],[1586404800,27171.753100000002],[1586491200,27171.753100000002],[1586577600,27171.753100000002],[1586664000,27171.753100000002],[1586750400,27171.753100000002],[1586836800,27171.753100000002],[1586923200,27171.753100000002],[1587009600,27171.753100000002],[1587096000,27171.753100000002],[1587182400,27171.753100000002],[1587268800,27171.753100000002],[1587355200,27171.753100000002],[1587441600,27171.753100000002],[1587528000,27171.753100000002],[1587614400,27171.753100000002],[1587700800,27171.753100000002],[1587787200,27171.753100000002],[1587873600,27171.753100000002],[1587960000,27171.753100000002],[1588046400,27171.753100000002],[1588132800,27171.753100000002],[1588219200,27171.753100000002],[1588305600,27171.753100000002],[1588392000,27171.753100000002],[1588478400,27171.753100000002],[1588564800,27171.753100000002],[1588651200,27171.753100000002],[1588737600,27171.753100000002],[1588824000,27171.753100000002],[1588910400,27171.753100000002],[1588996800,27171.753100000002],[1589083200,27171.753100000002],[1589169600,27171.753100000002],[1589256000,27171.753100000002],[1589342400,27171.753100000002],[1589428800,27171.753100000002],[1589515200,27171.753100000002],[1589601600,27171.753100000002],[1589688000,27171.753100000002],[1589774400,27171.753100000002],[1589860800,27171.753100000002],[1589947200,27171.753100000002],[1590033600,27171.753100000002],[1590120000,27171.753100000002],[1590206400,27171.753100000002],[1590292800,27171.753100000002],[1590379200,27171.753100000002],[1590465600,27171.753100000002],[1590552000,27171.753100000002],[1590638400,27171.753100000002],[1590724800,27171.753100000002],[1590811200,27171.753100000002],[1590897600,27171.753100000002],[1590984000,27171.753100000002],[1591070400,27171.753100000002],[1591156800,27171.753100000002],[1591243200,27171.753100000002],[1591329600,27171.753100000002],[1591416000,27171.753100000002],[1591502400,27171.753100000002],[1591588800,27171.753100000002],[1591675200,27171.753100000002],[1591761600,27171.753100000002],[1591848000,27171.753100000002],[1591934400,27171.753100000002],[1592020800,27171.753100000002],[1592107200,27171.753100000002],[1592193600,27171.753100000002],[1592280000,27171.753100000002],[1592366400,27171.753100000002],[1592452800,27171.753100000002],[1592539200,27171.753100000002],[1592625600,27171.753100000002],[1592712000,27171.753100000002],[1592798400,27171.753100000002],[1592884800,27171.753100000002],[1592971200,27171.753100000002],[1593057600,27171.753100000002],[1593144000,27171.753100000002],[1593230400,27171.753100000002],[1593316800,27171.753100000002],[1593403200,27171.753100000002],[1593489600,27171.753100000002],[1593576000,27171.753100000002],[1593662400,27171.753100000002],[1593748800,27171.753100000002],[1593835200,27171.753100000002],[1593921600,27171.753100000002],[1594008000,27171.753100000002],[1594094400,27171.753100000002],[1594180800,27171.753100000002],[1594267200,27171.753100000002],[1594353600,27171.753100000002],[1594440000,27171.753100000002],[1594526400,27171.753100000002],[1594612800,27171.753100000002],[1594699200,27171.753100000002],[1594785600,27171.753100000002],[1594872000,27171.753100000002],[1594958400,27171.753100000002],[1595044800,27171.753100000002],[1595131200,27171.753100000002],[1595217600,27171.753100000002],[1595304000,27171.753100000002],[1595390400,27171.753100000002],[1595476800,27171.753100000002],[1595563200,27171.753100000002],[1595649600,27171.753100000002],[1595736000,27171.753100000002],[1595822400,27171.753100000002],[1595908800,27171.753100000002],[1595995200,27171.753100000002],[1596081600,27171.753100000002],[1596168000,27171.753100000002],[1596254400,27171.753100000002],[1596340800,27171.753100000002],[1596427200,27171.753100000002],[1596513600,27171.753100000002],[1596600000,27171.753100000002],[1596686400,27171.753100000002],[1596772800,27171.753100000002],[1596859200,27171.753100000002],[1596945600,27171.753100000002],[1597032000,27171.753100000002],[1597118400,27171.753100000002],[1597204800,27171.753100000002],[1597291200,27171.753100000002],[1597377600,27171.753100000002],[1597464000,27171.753100000002],[1597550400,27171.753100000002],[1597636800,27171.753100000002],[1597723200,27171.753100000002],[1597809600,27171.753100000002],[1597896000,27171.753100000002],[1597982400,27171.753100000002],[1598068800,27171.753100000002],[1598155200,27171.753100000002],[1598241600,27171.753100000002],[1598328000,27171.753100000002],[1598414400,27171.753100000002],[1598500800,27171.753100000002],[1598587200,27171.753100000002],[1598673600,27171.753100000002],[1598760000,27171.753100000002],[1598846400,27171.753100000002],[1598932800,27171.753100000002],[1599019200,27171.753100000002],[1599105600,27171.753100000002],[1599192000,27171.753100000002],[1599278400,27171.753100000002],[1599364800,27171.753100000002],[1599451200,27171.753100000002],[1599537600,27171.753100000002],[1599624000,27171.753100000002],[1599710400,27171.753100000002],[1599796800,27171.753100000002],[1599883200,27171.753100000002],[1599969600,27171.753100000002],[1600056000,27171.753100000002],[1600142400,27171.753100000002],[1600228800,27171.753100000002],[1600315200,27171.753100000002],[1600401600,27171.753100000002],[1600488000,27171.753100000002],[1600574400,27171.753100000002],[1600660800,27171.753100000002],[1600747200,27171.753100000002],[1600833600,27171.753100000002],[1600920000,27171.753100000002],[1601006400,27171.753100000002],[1601092800,27171.753100000002],[1601179200,27171.753100000002],[1601265600,27171.753100000002],[1601352000,27171.753100000002],[1601438400,27171.753100000002],[1601524800,27171.753100000002],[1601611200,27171.753100000002],[1601697600,27171.753100000002],[1601784000,27171.753100000002],[1601870400,27171.753100000002],[1601956800,27171.753100000002],[1602043200,27171.753100000002],[1602129600,27171.753100000002],[1602216000,27171.753100000002],[1602302400,27171.753100000002],[1602388800,27171.753100000002],[1602475200,27171.753100000002],[1602561600,27171.753100000002],[1602648000,27171.753100000002],[1602734400,27171.753100000002],[1602820800,27171.753100000002],[1602907200,27171.753100000002],[1602993600,27171.753100000002],[1603080000,27171.753100000002],[1603166400,27171.753100000002],[1603252800,27171.753100000002],[1603339200,27171.753100000002],[1603425600,27171.753100000002],[1603512000,27171.753100000002],[1603598400,27171.753100000002],[1603684800,27171.753100000002],[1603771200,27171.753100000002],[1603857600,27171.753100000002],[1603944000,27171.753100000002],[1604030400,27171.753100000002],[1604116800,27171.753100000002],[1604203200,27171.753100000002],[1604293200,27171.753100000002],[1604379600,27171.753100000002],[1604466000,27171.753100000002],[1604552400,27171.753100000002],[1604638800,27171.753100000002],[1604725200,27171.753100000002],[1604811600,27171.753100000002],[1604898000,27171.753100000002],[1604984400,27171.753100000002],[1605070800,27171.753100000002],[1605157200,27171.753100000002],[1605243600,27171.753100000002],[1605330000,27171.753100000002],[1605416400,27171.753100000002],[1605502800,27171.753100000002],[1605589200,27171.753100000002],[1605675600,27171.753100000002],[1605762000,27171.753100000002],[1605848400,27171.753100000002],[1605934800,27171.753100000002],[1606021200,27171.753100000002],[1606107600,27171.753100000002],[1606194000,27171.753100000002],[1606280400,27171.753100000002],[1606366800,27171.753100000002],[1606453200,27171.753100000002],[1606539600,27171.753100000002],[1606626000,27171.753100000002],[1606712400,27171.753100000002],[1606798800,27171.753100000002],[1606885200,27171.753100000002],[1606971600,27171.753100000002],[1607058000,27171.753100000002],[1607144400,27171.753100000002],[1607230800,27171.753100000002],[1607317200,27171.753100000002],[1607403600,27171.753100000002],[1607490000,27171.753100000002],[1607576400,27171.753100000002],[1607662800,27171.753100000002],[1607749200,27171.753100000002],[1607835600,27171.753100000002],[1607922000,27171.753100000002],[1608008400,27171.753100000002],[1608094800,27171.753100000002],[1608181200,27171.753100000002],[1608267600,27171.753100000002],[1608354000,27171.753100000002],[1608440400,27171.753100000002],[1608526800,27171.753100000002],[1608613200,27171.753100000002],[1608699600,27171.753100000002],[1608786000,27171.753100000002],[1608872400,27171.753100000002],[1608958800,27171.753100000002],[1609045200,27171.753100000002],[1609131600,27171.753100000002],[1609218000,27171.753100000002],[1609304400,27171.753100000002],[1609390800,27171.753100000002],[1609477200,27171.753100000002],[1609563600,27171.753100000002],[1609650000,27171.753100000002],[1609736400,27171.753100000002],[1609822800,27171.753100000002],[1609909200,35340.294399999999],[1609995600,35340.294399999999],[1610082000,35340.294399999999],[1610168400,35340.294399999999],[1610254800,35340.294399999999],[1610341200,35340.294399999999],[1610427600,35340.294399999999],[1610514000,35340.294399999999],[1610600400,35340.294399999999],[1610686800,35340.294399999999],[1610773200,35340.294399999999],[1610859600,35340.294399999999],[1610946000,35340.294399999999],[1611032400,35340.294399999999],[1611118800,35340.294399999999],[1611205200,35340.294399999999],[1611291600,35340.294399999999],[1611378000,35340.294399999999],[1611464400,35340.294399999999],[1611550800,35340.294399999999],[1611637200,35340.294399999999],[1611723600,35340.294399999999],[1611810000,35340.294399999999],[1611896400,35340.294399999999],[1611982800,35340.294399999999],[1612069200,35340.294399999999],[1612155600,35340.294399999999],[1612242000,35340.294399999999],[1612328400,35340.294399999999],[1612414800,35340.294399999999],[1612501200,35340.294399999999],[1612587600,35340.294399999999],[1612674000,35340.294399999999],[1612760400,35340.294399999999],[1612846800,35340.294399999999],[1612933200,35340.294399999999],[1613019600,35340.294399999999],[1613106000,35340.294399999999],[1613192400,35340.294399999999],[1613278800,35340.294399999999],[1613365200,35340.294399999999],[1613451600,35340.294399999999],[1613538000,35340.294399999999],[1613624400,35340.294399999999],[1613710800,35340.294399999999],[1613797200,35340.294399999999],[1613883600,35340.294399999999],[1613970000,35340.294399999999],[1614056400,35340.294399999999],[1614142800,35340.294399999999],[1614229200,35340.294399999999],[1614315600,35340.294399999999],[1614402000,35340.294399999999],[1614488400,35340.294399999999],[1614574800,35340.294399999999],[1614661200,35340.294399999999],[1614747600,35340.294399999999],[1614834000,35340.294399999999],[1614920400,35340.294399999999],[1615006800,35340.294399999999],[1615093200,35340.294399999999],[1615179600,35340.294399999999],[1615266000,35340.294399999999],[1615352400,35340.294399999999],[1615438800,35340.294399999999],[1615525200,35340.294399999999],[1615611600,35340.294399999999],[1615698000,35340.294399999999],[1615780800,35340.294399999999],[1615867200,35340.294399999999],[1615953600,35340.294399999999],[1616040000,35340.294399999999],[1616126400,35340.294399999999],[1616212800,35340.294399999999],[1616299200,35340.294399999999],[1616385600,35340.294399999999],[1616472000,35340.294399999999],[1616558400,35340.294399999999],[1616644800,35340.294399999999],[1616731200,35340.294399999999],[1616817600,35340.294399999999],[1616904000,35340.294399999999],[1616990400,35340.294399999999],[1617076800,35340.294399999999],[1617163200,35340.294399999999],[1617249600,35340.294399999999],[1617336000,35340.294399999999],[1617422400,35340.294399999999],[1617508800,35340.294399999999],[1617595200,35340.294399999999],[1617681600,35340.294399999999],[1617768000,35340.294399999999],[1617854400,35340.294399999999],[1617940800,35340.294399999999],[1618027200,35340.294399999999],[1618113600,35340.294399999999],[1618200000,35340.294399999999],[1618286400,35340.294399999999],[1618372800,35340.294399999999],[1618459200,35340.294399999999],[1618545600,35340.294399999999],[1618632000,35340.294399999999],[1618718400,35340.294399999999],[1618804800,35340.294399999999],[1618891200,35340.294399999999],[1618977600,35340.294399999999],[1619064000,35340.294399999999],[1619150400,35340.294399999999],[1619236800,35340.294399999999],[1619323200,35340.294399999999],[1619409600,35340.294399999999],[1619496000,35340.294399999999],[1619582400,35340.294399999999],[1619668800,35340.294399999999],[1619755200,35340.294399999999],[1619841600,35340.294399999999],[1619928000,35340.294399999999],[1620014400,35340.294399999999],[1620100800,35340.294399999999],[1620187200,35340.294399999999],[1620273600,35340.294399999999],[1620360000,35340.294399999999],[1620446400,35340.294399999999],[1620532800,35340.294399999999],[1620619200,35340.294399999999],[1620705600,35340.294399999999],[1620792000,35340.294399999999],[1620878400,35340.294399999999],[1620964800,35340.294399999999],[1621051200,35340.294399999999],[1621137600,35340.294399999999],[1621224000,35340.294399999999],[1621310400,35340.294399999999],[1621396800,35340.294399999999],[1621483200,35340.294399999999],[1621569600,35340.294399999999],[1621656000,35340.294399999999],[1621742400,35340.294399999999],[1621828800,35340.294399999999],[1621915200,35340.294399999999],[1622001600,35340.294399999999],[1622088000,35340.294399999999],[1622174400,35340.294399999999],[1622260800,35340.294399999999],[1622347200,35340.294399999999],[1622433600,35340.294399999999],[1622520000,35340.294399999999],[1622606400,35340.294399999999],[1622692800,35340.294399999999],[1622779200,35340.294399999999],[1622865600,35340.294399999999],[1622952000,35340.294399999999],[1623038400,35340.294399999999],[1623124800,35340.294399999999],[1623211200,35340.294399999999],[1623297600,35340.294399999999],[1623384000,35340.294399999999],[1623470400,35340.294399999999],[1623556800,35340.294399999999],[1623643200,35340.294399999999],[1623729600,35340.294399999999],[1623816000,35340.294399999999],[1623902400,35340.294399999999],[1623988800,35340.294399999999],[1624075200,35340.294399999999],[1624161600,35340.294399999999],[1624248000,35340.294399999999],[1624334400,35340.294399999999],[1624420800,35340.294399999999],[1624507200,35340.294399999999],[1624593600,35340.294399999999],[1624680000,35340.294399999999],[1624766400,35340.294399999999],[1624852800,35340.294399999999],[1624939200,35340.294399999999],[1625025600,35340.294399999999],[1625112000,35340.294399999999],[1625198400,35340.294399999999],[1625284800,35340.294399999999],[1625371200,35340.294399999999],[1625457600,35340.294399999999],[1625544000,35340.294399999999],[1625630400,35340.294399999999],[1625716800,35340.294399999999],[1625803200,35340.294399999999],[1625889600,35340.294399999999],[1625976000,35340.294399999999],[1626062400,35340.294399999999],[1626148800,35340.294399999999],[1626235200,35340.294399999999],[1626321600,35340.294399999999],[1626408000,35340.294399999999],[1626494400,35340.294399999999],[1626580800,35340.294399999999],[1626667200,35340.294399999999],[1626753600,35340.294399999999],[1626840000,35340.294399999999],[1626926400,35340.294399999999],[1627012800,35340.294399999999],[1627099200,35340.294399999999],[1627185600,35340.294399999999],[1627272000,35340.294399999999],[1627358400,35340.294399999999],[1627444800,35340.294399999999],[1627531200,35340.294399999999],[1627617600,35340.294399999999],[1627704000,35340.294399999999],[1627790400,35340.294399999999],[1627876800,35340.294399999999],[1627963200,35340.294399999999],[1628049600,35340.294399999999],[1628136000,35340.294399999999],[1628222400,35340.294399999999],[1628308800,35340.294399999999],[1628395200,35340.294399999999],[1628481600,35340.294399999999],[1628568000,35340.294399999999],[1628654400,35340.294399999999],[1628740800,35340.294399999999],[1628827200,35340.294399999999],[1628913600,35340.294399999999],[1629000000,35340.294399999999],[1629086400,35340.294399999999],[1629172800,35340.294399999999],[1629259200,35340.294399999999],[1629345600,35340.294399999999],[1629432000,35340.294399999999],[1629518400,35340.294399999999],[1629604800,35340.294399999999],[1629691200,35340.294399999999],[1629777600,35340.294399999999],[1629864000,35340.294399999999],[1629950400,35340.294399999999],[1630036800,35340.294399999999],[1630123200,35340.294399999999],[1630209600,35340.294399999999],[1630296000,35340.294399999999],[1630382400,35340.294399999999],[1630468800,35340.294399999999],[1630555200,35340.294399999999],[1630641600,35340.294399999999],[1630728000,35340.294399999999],[1630814400,35340.294399999999],[1630900800,35340.294399999999],[1630987200,35340.294399999999],[1631073600,35340.294399999999],[1631160000,35340.294399999999],[1631246400,35340.294399999999],[1631332800,35340.294399999999],[1631419200,35340.294399999999],[1631505600,35340.294399999999],[1631592000,35340.294399999999],[1631678400,35340.294399999999],[1631764800,35340.294399999999],[1631851200,35340.294399999999],[1631937600,35340.294399999999],[1632024000,35340.294399999999],[1632110400,35340.294399999999],[1632196800,35340.294399999999],[1632283200,35340.294399999999],[1632369600,35340.294399999999],[1632456000,35340.294399999999],[1632542400,35340.294399999999],[1632628800,35340.294399999999],[1632715200,35340.294399999999],[1632801600,35340.294399999999],[1632888000,35340.294399999999],[1632974400,35340.294399999999],[1633060800,35340.294399999999],[1633147200,35340.294399999999],[1633233600,35340.294399999999],[1633320000,35340.294399999999],[1633406400,35340.294399999999],[1633492800,35340.294399999999],[1633579200,35340.294399999999],[1633665600,35340.294399999999],[1633752000,35340.294399999999],[1633838400,35340.294399999999],[1633924800,35340.294399999999],[1634011200,35340.294399999999],[1634097600,35340.294399999999],[1634184000,35340.294399999999],[1634270400,35340.294399999999],[1634356800,35340.294399999999],[1634443200,35340.294399999999],[1634529600,35340.294399999999],[1634616000,35340.294399999999],[1634702400,35340.294399999999],[1634788800,35340.294399999999],[1634875200,35340.294399999999],[1634961600,35340.294399999999],[1635048000,35340.294399999999],[1635134400,35340.294399999999],[1635220800,35340.294399999999],[1635307200,35340.294399999999],[1635393600,35340.294399999999],[1635480000,35340.294399999999],[1635566400,35340.294399999999],[1635652800,35340.294399999999],[1635739200,35340.294399999999],[1635825600,35340.294399999999],[1635912000,35340.294399999999],[1635998400,35340.294399999999],[1636084800,35340.294399999999],[1636171200,35340.294399999999],[1636257600,35340.294399999999],[1636347600,35340.294399999999],[1636434000,35340.294399999999],[1636520400,35340.294399999999],[1636606800,35340.294399999999],[1636693200,35340.294399999999],[1636779600,35340.294399999999],[1636866000,35340.294399999999],[1636952400,35340.294399999999],[1637038800,35340.294399999999],[1637125200,35340.294399999999],[1637211600,35340.294399999999],[1637298000,35340.294399999999],[1637384400,35340.294399999999],[1637470800,35340.294399999999],[1637557200,35340.294399999999],[1637643600,35340.294399999999],[1637730000,35340.294399999999],[1637816400,35340.294399999999],[1637902800,35340.294399999999],[1637989200,35340.294399999999],[1638075600,35340.294399999999],[1638162000,35340.294399999999],[1638248400,35340.294399999999],[1638334800,35340.294399999999],[1638421200,35340.294399999999],[1638507600,35340.294399999999],[1638594000,35340.294399999999],[1638680400,35340.294399999999],[1638766800,35340.294399999999],[1638853200,35340.294399999999],[1638939600,35340.294399999999],[1639026000,35340.294399999999],[1639112400,35340.294399999999],[1639198800,35340.294399999999],[1639285200,35340.294399999999],[1639371600,35340.294399999999],[1639458000,35340.294399999999],[1639544400,35340.294399999999],[1639630800,35340.294399999999],[1639717200,35340.294399999999],[1639803600,35340.294399999999],[1639890000,35340.294399999999],[1639976400,35340.294399999999],[1640062800,35340.294399999999],[1640149200,35340.294399999999],[1640235600,35340.294399999999],[1640322000,35340.294399999999],[1640408400,35340.294399999999],[1640494800,35340.294399999999],[1640581200,35340.294399999999],[1640667600,35340.294399999999],[1640754000,35340.294399999999],[1640840400,35340.294399999999],[1640926800,35340.294399999999],[1641013200,35340.294399999999],[1641099600,35340.294399999999],[1641186000,35340.294399999999],[1641272400,35340.294399999999],[1641358800,35340.294399999999],[1641445200,35340.294399999999],[1641531600,35340.294399999999],[1641618000,35340.294399999999],[1641704400,35340.294399999999],[1641790800,35340.294399999999],[1641877200,35340.294399999999],[1641963600,35340.294399999999],[1642050000,35340.294399999999],[1642136400,35340.294399999999],[1642222800,35340.294399999999],[1642309200,35340.294399999999],[1642395600,35340.294399999999],[1642482000,35340.294399999999],[1642568400,35340.294399999999],[1642654800,35340.294399999999],[1642741200,35340.294399999999],[1642827600,35340.294399999999],[1642914000,35340.294399999999],[1643000400,35340.294399999999],[1643086800,35340.294399999999],[1643173200,35340.294399999999],[1643259600,35340.294399999999],[1643346000,35340.294399999999],[1643432400,35340.294399999999],[1643518800,35340.294399999999],[1643605200,35340.294399999999],[1643691600,35340.294399999999],[1643778000,35340.294399999999],[1643864400,35340.294399999999],[1643950800,35340.294399999999],[1644037200,35340.294399999999],[1644123600,35340.294399999999],[1644210000,35340.294399999999],[1644296400,35340.294399999999],[1644382800,35340.294399999999],[1644469200,35340.294399999999],[1644555600,35340.294399999999],[1644642000,35340.294399999999],[1644728400,35340.294399999999],[1644814800,35340.294399999999],[1644901200,35340.294399999999],[1644987600,35340.294399999999],[1645074000,35340.294399999999],[1645160400,35340.294399999999],[1645246800,35340.294399999999],[1645333200,35340.294399999999],[1645419600,35340.294399999999],[1645506000,35340.294399999999],[1645592400,35340.294399999999],[1645678800,35340.294399999999],[1645765200,35340.294399999999],[1645851600,35340.294399999999],[1645938000,35340.294399999999],[1646024400,35340.294399999999],[1646110800,35340.294399999999],[1646197200,35340.294399999999],[1646283600,35340.294399999999],[1646370000,35340.294399999999],[1646456400,35340.294399999999],[1646542800,35340.294399999999],[1646629200,35340.294399999999],[1646715600,35340.294399999999],[1646802000,35340.294399999999],[1646888400,35340.294399999999],[1646974800,35340.294399999999],[1647061200,35340.294399999999],[1647147600,35340.294399999999],[1647230400,35340.294399999999],[1647316800,35340.294399999999],[1647403200,35340.294399999999],[1647489600,35340.294399999999],[1647576000,35340.294399999999],[1647662400,35340.294399999999],[1647748800,35340.294399999999],[1647835200,35340.294399999999],[1647921600,35340.294399999999],[1648008000,35340.294399999999],[1648094400,35340.294399999999],[1648180800,35340.294399999999],[1648267200,35340.294399999999],[1648353600,35340.294399999999],[1648440000,35340.294399999999],[1648526400,35340.294399999999],[1648612800,35340.294399999999],[1648699200,35340.294399999999],[1648785600,35340.294399999999],[1648872000,35340.294399999999],[1648958400,35340.294399999999],[1649044800,35340.294399999999],[1649131200,35340.294399999999],[1649217600,35340.294399999999],[1649304000,35340.294399999999],[1649390400,35340.294399999999],[1649476800,35340.294399999999],[1649563200,35340.294399999999],[1649649600,35340.294399999999],[1649736000,35340.294399999999],[1649822400,35340.294399999999],[1649908800,35340.294399999999],[1649995200,35340.294399999999],[1650081600,35340.294399999999],[1650168000,35340.294399999999],[1650254400,35340.294399999999],[1650340800,35340.294399999999],[1650427200,35340.294399999999],[1650513600,35340.294399999999],[1650600000,35340.294399999999],[1650686400,35340.294399999999],[1650772800,35340.294399999999],[1650859200,35340.294399999999],[1650945600,35340.294399999999],[1651032000,35340.294399999999],[1651118400,35340.294399999999],[1651204800,35340.294399999999],[1651291200,35340.294399999999],[1651377600,35340.294399999999],[1651464000,35340.294399999999],[1651550400,35340.294399999999],[1651636800,35340.294399999999],[1651723200,35340.294399999999],[1651809600,35340.294399999999],[1651896000,35340.294399999999],[1651982400,35340.294399999999],[1652068800,35340.294399999999],[1652155200,35340.294399999999],[1652241600,35340.294399999999],[1652328000,35340.294399999999],[1652414400,35340.294399999999],[1652500800,35340.294399999999],[1652587200,35340.294399999999],[1652673600,35340.294399999999],[1652760000,35340.294399999999],[1652846400,35340.294399999999],[1652932800,35340.294399999999],[1653019200,35340.294399999999],[1653105600,35340.294399999999],[1653192000,35340.294399999999],[1653278400,35340.294399999999],[1653364800,35340.294399999999],[1653451200,35340.294399999999],[1653537600,35340.294399999999],[1653624000,35340.294399999999],[1653710400,35340.294399999999],[1653796800,35340.294399999999],[1653883200,35340.294399999999],[1653969600,35340.294399999999],[1654056000,35340.294399999999],[1654142400,35340.294399999999],[1654228800,35340.294399999999],[1654315200,35340.294399999999],[1654401600,35340.294399999999],[1654488000,35340.294399999999],[1654574400,35340.294399999999],[1654660800,35340.294399999999],[1654747200,35340.294399999999],[1654833600,35340.294399999999],[1654920000,35340.294399999999],[1655006400,35340.294399999999],[1655092800,35340.294399999999],[1655179200,35340.294399999999],[1655265600,35340.294399999999],[1655352000,35340.294399999999],[1655438400,35340.294399999999],[1655524800,35340.294399999999],[1655611200,35340.294399999999],[1655697600,35340.294399999999],[1655784000,35340.294399999999],[1655870400,35340.294399999999],[1655956800,35340.294399999999],[1656043200,35340.294399999999],[1656129600,35340.294399999999],[1656216000,35340.294399999999],[1656302400,35340.294399999999],[1656388800,35340.294399999999],[1656475200,35340.294399999999],[1656561600,35340.294399999999],[1656648000,35340.294399999999],[1656734400,35340.294399999999],[1656820800,35340.294399999999],[1656907200,35340.294399999999],[1656993600,35340.294399999999],[1657080000,35340.294399999999],[1657166400,35340.294399999999],[1657252800,35340.294399999999],[1657339200,35340.294399999999],[1657425600,35340.294399999999],[1657512000,35340.294399999999],[1657598400,35340.294399999999],[1657684800,35340.294399999999],[1657771200,35340.294399999999],[1657857600,35340.294399999999],[1657944000,35340.294399999999],[1658030400,35340.294399999999],[1658116800,35340.294399999999],[1658203200,35340.294399999999],[1658289600,35340.294399999999],[1658376000,35340.294399999999],[1658462400,35340.294399999999],[1658548800,35340.294399999999],[1658635200,35340.294399999999],[1658721600,35340.294399999999],[1658808000,35340.294399999999],[1658894400,35340.294399999999],[1658980800,35340.294399999999],[1659067200,35340.294399999999],[1659153600,35340.294399999999],[1659240000,35340.294399999999],[1659326400,35340.294399999999],[1659412800,35340.294399999999],[1659499200,35340.294399999999],[1659585600,35340.294399999999],[1659672000,35340.294399999999],[1659758400,35340.294399999999],[1659844800,35340.294399999999],[1659931200,35340.294399999999],[1660017600,35340.294399999999],[1660104000,35340.294399999999],[1660190400,35340.294399999999],[1660276800,35340.294399999999],[1660363200,35340.294399999999],[1660449600,35340.294399999999],[1660536000,35340.294399999999],[1660622400,35340.294399999999],[1660708800,35340.294399999999],[1660795200,35340.294399999999],[1660881600,35340.294399999999],[1660968000,35340.294399999999],[1661054400,35340.294399999999],[1661140800,35340.294399999999],[1661227200,35340.294399999999],[1661313600,35340.294399999999],[1661400000,35340.294399999999],[1661486400,35340.294399999999],[1661572800,35340.294399999999],[1661659200,35340.294399999999],[1661745600,35340.294399999999],[1661832000,35340.294399999999],[1661918400,35340.294399999999],[1662004800,35340.294399999999],[1662091200,35340.294399999999],[1662177600,35340.294399999999],[1662264000,35340.294399999999],[1662350400,35340.294399999999],[1662436800,35340.294399999999],[1662523200,35340.294399999999],[1662609600,35340.294399999999],[1662696000,35340.294399999999],[1662782400,35340.294399999999],[1662868800,35340.294399999999],[1662955200,35340.294399999999],[1663041600,35340.294399999999],[1663128000,35340.294399999999],[1663214400,35340.294399999999],[1663300800,35340.294399999999],[1663387200,35340.294399999999],[1663473600,35340.294399999999],[1663560000,35340.294399999999],[1663646400,35340.294399999999],[1663732800,35340.294399999999],[1663819200,35340.294399999999],[1663905600,35340.294399999999],[1663992000,35340.294399999999],[1664078400,35340.294399999999],[1664164800,35340.294399999999],[1664251200,35340.294399999999],[1664337600,35340.294399999999],[1664424000,35340.294399999999],[1664510400,35340.294399999999],[1664596800,35340.294399999999],[1664683200,35340.294399999999],[1664769600,35340.294399999999],[1664856000,35340.294399999999],[1664942400,35340.294399999999],[1665028800,35340.294399999999],[1665115200,35340.294399999999],[1665201600,35340.294399999999],[1665288000,35340.294399999999],[1665374400,35340.294399999999],[1665460800,35340.294399999999],[1665547200,35340.294399999999],[1665633600,35340.294399999999],[1665720000,35340.294399999999],[1665806400,35340.294399999999],[1665892800,35340.294399999999],[1665979200,35340.294399999999],[1666065600,35340.294399999999],[1666152000,35340.294399999999],[1666238400,35340.294399999999],[1666324800,35340.294399999999],[1666411200,35340.294399999999],[1666497600,35340.294399999999],[1666584000,35340.294399999999],[1666670400,35340.294399999999],[1666756800,35340.294399999999],[1666843200,35340.294399999999],[1666929600,35340.294399999999],[1667016000,35340.294399999999],[1667102400,35340.294399999999],[1667188800,35340.294399999999],[1667275200,35340.294399999999],[1667361600,35340.294399999999],[1667448000,35340.294399999999],[1667534400,35340.294399999999],[1667620800,35340.294399999999],[1667707200,35340.294399999999],[1667797200,35340.294399999999],[1667883600,35340.294399999999],[1667970000,35340.294399999999],[1668056400,35340.294399999999],[1668142800,35340.294399999999],[1668229200,35340.294399999999],[1668315600,35340.294399999999],[1668402000,35340.294399999999],[1668488400,35340.294399999999],[1668574800,35340.294399999999],[1668661200,35340.294399999999],[1668747600,35340.294399999999],[1668834000,35340.294399999999],[1668920400,35340.294399999999],[1669006800,35340.294399999999],[1669093200,35340.294399999999],[1669179600,35340.294399999999],[1669266000,35340.294399999999],[1669352400,35340.294399999999],[1669438800,35340.294399999999],[1669525200,35340.294399999999],[1669611600,35340.294399999999],[1669698000,35340.294399999999],[1669784400,35340.294399999999],[1669870800,35340.294399999999],[1669957200,35340.294399999999],[1670043600,35340.294399999999],[1670130000,35340.294399999999],[1670216400,35340.294399999999],[1670302800,35340.294399999999],[1670389200,35340.294399999999],[1670475600,35340.294399999999],[1670562000,35340.294399999999],[1670648400,35340.294399999999],[1670734800,35340.294399999999],[1670821200,35340.294399999999],[1670907600,35340.294399999999],[1670994000,35340.294399999999],[1671080400,35340.294399999999],[1671166800,35340.294399999999],[1671253200,35340.294399999999],[1671339600,35340.294399999999],[1671426000,35340.294399999999],[1671512400,35340.294399999999],[1671598800,35340.294399999999],[1671685200,35340.294399999999],[1671771600,35340.294399999999],[1671858000,35340.294399999999],[1671944400,35340.294399999999],[1672030800,35340.294399999999],[1672117200,35340.294399999999],[1672203600,35340.294399999999],[1672290000,35340.294399999999],[1672376400,35340.294399999999],[1672462800,35340.294399999999],[1672549200,35340.294399999999],[1672635600,35340.294399999999],[1672722000,35340.294399999999],[1672808400,35340.294399999999],[1672894800,35340.294399999999],[1672981200,35340.294399999999],[1673067600,35340.294399999999],[1673154000,35340.294399999999],[1673240400,35340.294399999999],[1673326800,35340.294399999999],[1673413200,35340.294399999999],[1673499600,35340.294399999999],[1673586000,35340.294399999999],[1673672400,35340.294399999999],[1673758800,35340.294399999999],[1673845200,35340.294399999999],[1673931600,35340.294399999999],[1674018000,35340.294399999999],[1674104400,35340.294399999999],[1674190800,35340.294399999999],[1674277200,35340.294399999999],[1674363600,35340.294399999999],[1674450000,35340.294399999999],[1674536400,35340.294399999999],[1674622800,35340.294399999999],[1674709200,35340.294399999999],[1674795600,35340.294399999999],[1674882000,35340.294399999999],[1674968400,35340.294399999999],[1675054800,35340.294399999999],[1675141200,35340.294399999999],[1675227600,35340.294399999999],[1675314000,35340.294399999999],[1675400400,35340.294399999999],[1675486800,35340.294399999999],[1675573200,35340.294399999999],[1675659600,35340.294399999999],[1675746000,35340.294399999999],[1675832400,35340.294399999999],[1675918800,35340.294399999999],[1676005200,35340.294399999999],[1676091600,35340.294399999999],[1676178000,35340.294399999999],[1676264400,35340.294399999999],[1676350800,35340.294399999999],[1676437200,35340.294399999999],[1676523600,35340.294399999999],[1676610000,35340.294399999999],[1676696400,35340.294399999999],[1676782800,35340.294399999999],[1676869200,35340.294399999999],[1676955600,35340.294399999999],[1677042000,35340.294399999999],[1677128400,35340.294399999999],[1677214800,35340.294399999999],[1677301200,35340.294399999999],[1677387600,35340.294399999999],[1677474000,35340.294399999999],[1677560400,35340.294399999999],[1677646800,35340.294399999999],[1677733200,35340.294399999999],[1677819600,35340.294399999999],[1677906000,35340.294399999999],[1677992400,35340.294399999999],[1678078800,35340.294399999999],[1678165200,35340.294399999999],[1678251600,35340.294399999999],[1678338000,35340.294399999999],[1678424400,35340.294399999999],[1678510800,35340.294399999999],[1678597200,35340.294399999999],[1678680000,35340.294399999999],[1678766400,35340.294399999999],[1678852800,35340.294399999999],[1678939200,35340.294399999999],[1679025600,35340.294399999999],[1679112000,35340.294399999999],[1679198400,35340.294399999999],[1679284800,35340.294399999999],[1679371200,35340.294399999999],[1679457600,35340.294399999999],[1679544000,35340.294399999999],[1679630400,35340.294399999999],[1679716800,35340.294399999999],[1679803200,35340.294399999999],[1679889600,35340.294399999999],[1679976000,35340.294399999999],[1680062400,35340.294399999999],[1680148800,35340.294399999999],[1680235200,35340.294399999999],[1680321600,35340.294399999999],[1680408000,35340.294399999999],[1680494400,35340.294399999999],[1680580800,35340.294399999999],[1680667200,35340.294399999999],[1680753600,35340.294399999999],[1680840000,35340.294399999999],[1680926400,35340.294399999999],[1681012800,35340.294399999999],[1681099200,35340.294399999999],[1681185600,35340.294399999999],[1681272000,35340.294399999999],[1681358400,35340.294399999999],[1681444800,35340.294399999999],[1681531200,35340.294399999999],[1681617600,35340.294399999999],[1681704000,35340.294399999999],[1681790400,35340.294399999999],[1681876800,35340.294399999999],[1681963200,35340.294399999999],[1682049600,35340.294399999999],[1682136000,35340.294399999999],[1682222400,35340.294399999999],[1682308800,35340.294399999999],[1682395200,35340.294399999999],[1682481600,35340.294399999999],[1682568000,35340.294399999999],[1682654400,35340.294399999999],[1682740800,35340.294399999999],[1682827200,35340.294399999999],[1682913600,35340.294399999999],[1683000000,35340.294399999999],[1683086400,35340.294399999999],[1683172800,35340.294399999999],[1683259200,35340.294399999999],[1683345600,35340.294399999999],[1683432000,35340.294399999999],[1683518400,35340.294399999999],[1683604800,35340.294399999999],[1683691200,35340.294399999999],[1683777600,35340.294399999999],[1683864000,35340.294399999999],[1683950400,35340.294399999999],[1684036800,35340.294399999999],[1684123200,35340.294399999999],[1684209600,35340.294399999999],[1684296000,35340.294399999999],[1684382400,35340.294399999999],[1684468800,35340.294399999999],[1684555200,35340.294399999999],[1684641600,35340.294399999999],[1684728000,35340.294399999999],[1684814400,35340.294399999999],[1684900800,35340.294399999999],[1684987200,35340.294399999999],[1685073600,35340.294399999999],[1685160000,35340.294399999999],[1685246400,35340.294399999999],[1685332800,35340.294399999999],[1685419200,35340.294399999999],[1685505600,35340.294399999999],[1685592000,35340.294399999999],[1685678400,35340.294399999999],[1685764800,35340.294399999999],[1685851200,35340.294399999999],[1685937600,35340.294399999999],[1686024000,35340.294399999999],[1686110400,35340.294399999999],[1686196800,35340.294399999999],[1686283200,35340.294399999999],[1686369600,35340.294399999999],[1686456000,35340.294399999999],[1686542400,35340.294399999999],[1686628800,35340.294399999999],[1686715200,35340.294399999999],[1686801600,35340.294399999999],[1686888000,35340.294399999999],[1686974400,35340.294399999999],[1687060800,35340.294399999999],[1687147200,35340.294399999999],[1687233600,35340.294399999999],[1687320000,35340.294399999999],[1687406400,35340.294399999999],[1687492800,35340.294399999999],[1687579200,35340.294399999999],[1687665600,35340.294399999999],[1687752000,35340.294399999999],[1687838400,35340.294399999999],[1687924800,35340.294399999999],[1688011200,35340.294399999999],[1688097600,35340.294399999999],[1688184000,35340.294399999999],[1688270400,35340.294399999999],[1688356800,35340.294399999999],[1688443200,35340.294399999999],[1688529600,35340.294399999999],[1688616000,35340.294399999999],[1688702400,35340.294399999999],[1688788800,35340.294399999999],[1688875200,35340.294399999999],[1688961600,35340.294399999999],[1689048000,35340.294399999999],[1689134400,35340.294399999999],[1689220800,35340.294399999999],[1689307200,35340.294399999999],[1689393600,35340.294399999999],[1689480000,35340.294399999999],[1689566400,35340.294399999999],[1689652800,35340.294399999999],[1689739200,35340.294399999999],[1689825600,35340.294399999999],[1689912000,35340.294399999999],[1689998400,35340.294399999999],[1690084800,35340.294399999999],[1690171200,35340.294399999999],[1690257600,35340.294399999999],[1690344000,35340.294399999999],[1690430400,35340.294399999999],[1690516800,35340.294399999999],[1690603200,35340.294399999999],[1690689600,35340.294399999999],[1690776000,35340.294399999999],[1690862400,35340.294399999999],[1690948800,35340.294399999999],[1691035200,35340.294399999999],[1691121600,35340.294399999999],[1691208000,35340.294399999999],[1691294400,35340.294399999999],[1691380800,35340.294399999999],[1691467200,35340.294399999999],[1691553600,35340.294399999999],[1691640000,35340.294399999999],[1691726400,35340.294399999999],[1691812800,35340.294399999999],[1691899200,35340.294399999999],[1691985600,35340.294399999999],[1692072000,35340.294399999999],[1692158400,35340.294399999999],[1692244800,35340.294399999999],[1692331200,35340.294399999999],[1692417600,35340.294399999999],[1692504000,35340.294399999999],[1692590400,35340.294399999999],[1692676800,35340.294399999999],[1692763200,35340.294399999999],[1692849600,35340.294399999999],[1692936000,35340.294399999999],[1693022400,35340.294399999999],[1693108800,35340.294399999999],[1693195200,35340.294399999999],[1693281600,35340.294399999999],[1693368000,35340.294399999999],[1693454400,35340.294399999999],[1693540800,35340.294399999999],[1693627200,35340.294399999999],[1693713600,35340.294399999999],[1693800000,35340.294399999999],[1693886400,35340.294399999999],[1693972800,35340.294399999999],[1694059200,35340.294399999999],[1694145600,35340.294399999999],[1694232000,35340.294399999999],[1694318400,35340.294399999999],[1694404800,35340.294399999999],[1694491200,35340.294399999999],[1694577600,35340.294399999999],[1694664000,35340.294399999999],[1694750400,35340.294399999999],[1694836800,35340.294399999999],[1694923200,35340.294399999999],[1695009600,35340.294399999999],[1695096000,35340.294399999999],[1695182400,35340.294399999999],[1695268800,35340.294399999999],[1695355200,35340.294399999999],[1695441600,35340.294399999999],[1695528000,35340.294399999999],[1695614400,35340.294399999999],[1695700800,35340.294399999999],[1695787200,35340.294399999999],[1695873600,35340.294399999999],[1695960000,35340.294399999999],[1696046400,35340.294399999999],[1696132800,35340.294399999999],[1696219200,35340.294399999999],[1696305600,35340.294399999999],[1696392000,35340.294399999999],[1696478400,35340.294399999999],[1696564800,35340.294399999999],[1696651200,35340.294399999999],[1696737600,35340.294399999999],[1696824000,35340.294399999999],[1696910400,35340.294399999999],[1696996800,35340.294399999999],[1697083200,35340.294399999999],[1697169600,35340.294399999999],[1697256000,35340.294399999999],[1697342400,35340.294399999999],[1697428800,35340.294399999999],[1697515200,35340.294399999999],[1697601600,35340.294399999999],[1697688000,35340.294399999999],[1697774400,35340.294399999999],[1697860800,35340.294399999999],[1697947200,35340.294399999999],[1698033600,35340.294399999999],[1698120000,35340.294399999999],[1698206400,35340.294399999999],[1698292800,35340.294399999999],[1698379200,35340.294399999999],[1698465600,35340.294399999999],[1698552000,35340.294399999999],[1698638400,35340.294399999999],[1698724800,35340.294399999999],[1698811200,35340.294399999999],[1698897600,35340.294399999999],[1698984000,35340.294399999999],[1699070400,35340.294399999999],[1699156800,35340.294399999999],[1699246800,35340.294399999999],[1699333200,35340.294399999999],[1699419600,35340.294399999999],[1699506000,35340.294399999999],[1699592400,35340.294399999999],[1699678800,35340.294399999999],[1699765200,35340.294399999999],[1699851600,35340.294399999999],[1699938000,35340.294399999999],[1700024400,35340.294399999999],[1700110800,35340.294399999999],[1700197200,35340.294399999999],[1700283600,35340.294399999999],[1700370000,35340.294399999999],[1700456400,35340.294399999999],[1700542800,35340.294399999999],[1700629200,35340.294399999999],[1700715600,35340.294399999999],[1700802000,35340.294399999999],[1700888400,35340.294399999999],[1700974800,35340.294399999999],[1701061200,35340.294399999999],[1701147600,35340.294399999999],[1701234000,35340.294399999999],[1701320400,35340.294399999999],[1701406800,35340.294399999999],[1701493200,35340.294399999999],[1701579600,35340.294399999999],[1701666000,35340.294399999999],[1701752400,35340.294399999999],[1701838800,35340.294399999999],[1701925200,35340.294399999999],[1702011600,35340.294399999999],[1702098000,35340.294399999999],[1702184400,35340.294399999999],[1702270800,35340.294399999999],[1702357200,35340.294399999999],[1702443600,35340.294399999999],[1702530000,35340.294399999999],[1702616400,35340.294399999999],[1702702800,35340.294399999999],[1702789200,35340.294399999999],[1702875600,35340.294399999999],[1702962000,35340.294399999999],[1703048400,35340.294399999999],[1703134800,35340.294399999999],[1703221200,35340.294399999999],[1703307600,35340.294399999999],[1703394000,35340.294399999999],[1703480400,35340.294399999999],[1703566800,35340.294399999999],[1703653200,35340.294399999999],[1703739600,35340.294399999999],[1703826000,35340.294399999999],[1703912400,35340.294399999999],[1703998800,35340.294399999999],[1704085200,35340.294399999999],[1704171600,35340.294399999999],[1704258000,35340.294399999999],[1704344400,43821.453399999999],[1704430800,43821.453399999999],[1704517200,43821.453399999999],[1704603600,43821.453399999999],[1704690000,43821.453399999999],[1704776400,43821.453399999999],[1704862800,43821.453399999999],[1704949200,43821.453399999999],[1705035600,43821.453399999999],[1705122000,43821.453399999999],[1705208400,43821.453399999999],[1705294800,43821.453399999999],[1705381200,43821.453399999999],[1705467600,43821.453399999999],[1705554000,43821.453399999999],[1705640400,43821.453399999999],[1705726800,43821.453399999999],[1705813200,43821.453399999999],[1705899600,43821.453399999999],[1705986000,43821.453399999999],[1706072400,43821.453399999999],[1706158800,43821.453399999999],[1706245200,43821.453399999999],[1706331600,43821.453399999999],[1706418000,43821.453399999999],[1706504400,43821.453399999999],[1706590800,43821.453399999999],[1706677200,43821.453399999999],[1706763600,43821.453399999999],[1706850000,43821.453399999999],[1706936400,43821.453399999999],[1707022800,43821.453399999999],[1707109200,43821.453399999999],[1707195600,43821.453399999999],[1707282000,43821.453399999999],[1707368400,43821.453399999999],[1707454800,43821.453399999999],[1707541200,43821.453399999999],[1707627600,43821.453399999999],[1707714000,43821.453399999999],[1707800400,43821.453399999999],[1707886800,43821.453399999999],[1707973200,43821.453399999999],[1708059600,43821.453399999999],[1708146000,43821.453399999999],[1708232400,43821.453399999999],[1708318800,43821.453399999999],[1708405200,43821.453399999999],[1708491600,43821.453399999999],[1708578000,43821.453399999999],[1708664400,43821.453399999999],[1708750800,43821.453399999999],[1708837200,43821.453399999999],[1708923600,43821.453399999999],[1709010000,43821.453399999999],[1709096400,43821.453399999999],[1709182800,43821.453399999999],[1709269200,43821.453399999999],[1709355600,43821.453399999999],[1709442000,43821.453399999999],[1709528400,43821.453399999999],[1709614800,43821.453399999999],[1709701200,43821.453399999999],[1709787600,43821.453399999999],[1709874000,43821.453399999999],[1709960400,43821.453399999999],[1710046800,43821.453399999999],[1710129600,43821.453399999999],[1710216000,43821.453399999999],[1710302400,43821.453399999999],[1710388800,43821.453399999999],[1710475200,43821.453399999999],[1710561600,43821.453399999999],[1710648000,43821.453399999999],[1710734400,43821.453399999999],[1710820800,43821.453399999999],[1710907200,43821.453399999999],[1710993600,43821.453399999999],[1711080000,43821.453399999999],[1711166400,43821.453399999999],[1711252800,43821.453399999999],[1711339200,43821.453399999999],[1711425600,43821.453399999999],[1711512000,43821.453399999999],[1711598400,43821.453399999999],[1711684800,43821.453399999999],[1711771200,43821.453399999999],[1711857600,43821.453399999999],[1711944000,43821.453399999999],[1712030400,43821.453399999999],[1712116800,43821.453399999999],[1712203200,43821.453399999999],[1712289600,43821.453399999999],[1712376000,43821.453399999999],[1712462400,43821.453399999999],[1712548800,43821.453399999999],[1712635200,43821.453399999999],[1712721600,43821.453399999999],[1712808000,43821.453399999999],[1712894400,43821.453399999999],[1712980800,43821.453399999999],[1713067200,43821.453399999999],[1713153600,43821.453399999999],[1713240000,43821.453399999999],[1713326400,43821.453399999999],[1713412800,43821.453399999999],[1713499200,43821.453399999999],[1713585600,43821.453399999999],[1713672000,43821.453399999999],[1713758400,43821.453399999999],[1713844800,43821.453399999999],[1713931200,43821.453399999999],[1714017600,43821.453399999999],[1714104000,43821.453399999999],[1714190400,43821.453399999999],[1714276800,43821.453399999999],[1714363200,43821.453399999999],[1714449600,43821.453399999999],[1714536000,43821.453399999999],[1714622400,43821.453399999999],[1714708800,43821.453399999999],[1714795200,43821.453399999999],[1714881600,43821.453399999999],[1714968000,43821.453399999999],[1715054400,43821.453399999999],[1715140800,43821.453399999999],[1715227200,43821.453399999999],[1715313600,43821.453399999999],[1715400000,43821.453399999999],[1715486400,43821.453399999999],[1715572800,43821.453399999999],[1715659200,43821.453399999999],[1715745600,43821.453399999999],[1715832000,43821.453399999999],[1715918400,43821.453399999999],[1716004800,43821.453399999999],[1716091200,43821.453399999999],[1716177600,43821.453399999999],[1716264000,43821.453399999999],[1716350400,43821.453399999999],[1716436800,43821.453399999999],[1716523200,43821.453399999999],[1716609600,43821.453399999999],[1716696000,43821.453399999999],[1716782400,43821.453399999999],[1716868800,43821.453399999999],[1716955200,43821.453399999999],[1717041600,43821.453399999999],[1717128000,43821.453399999999],[1717214400,43821.453399999999],[1717300800,43821.453399999999],[1717387200,43821.453399999999],[1717473600,43821.453399999999],[1717560000,43821.453399999999],[1717646400,43821.453399999999],[1717732800,43821.453399999999],[1717819200,43821.453399999999],[1717905600,43821.453399999999],[1717992000,43821.453399999999],[1718078400,43821.453399999999],[1718164800,43821.453399999999],[1718251200,43821.453399999999],[1718337600,43821.453399999999],[1718424000,43821.453399999999],[1718510400,43821.453399999999],[1718596800,43821.453399999999],[1718683200,43821.453399999999],[1718769600,43821.453399999999],[1718856000,43821.453399999999],[1718942400,43821.453399999999],[1719028800,43821.453399999999],[1719115200,43821.453399999999],[1719201600,43821.453399999999],[1719288000,43821.453399999999],[1719374400,43821.453399999999],[1719460800,43821.453399999999],[1719547200,43821.453399999999],[1719633600,43821.453399999999],[1719720000,43821.453399999999],[1719806400,43821.453399999999],[1719892800,43821.453399999999],[1719979200,43821.453399999999],[1720065600,43821.453399999999],[1720152000,43821.453399999999],[1720238400,43821.453399999999],[1720324800,43821.453399999999],[1720411200,43821.453399999999],[1720497600,43821.453399999999],[1720584000,43821.453399999999],[1720670400,43821.453399999999],[1720756800,43821.453399999999],[1720843200,43821.453399999999],[1720929600,43821.453399999999],[1721016000,43821.453399999999],[1721102400,43821.453399999999],[1721188800,43821.453399999999],[1721275200,43821.453399999999],[1721361600,43821.453399999999],[1721448000,43821.453399999999],[1721534400,43821.453399999999],[1721620800,43821.453399999999],[1721707200,43821.453399999999],[1721793600,43821.453399999999],[1721880000,43821.453399999999],[1721966400,43821.453399999999],[1722052800,43821.453399999999],[1722139200,43821.453399999999],[1722225600,43821.453399999999],[1722312000,43821.453399999999],[1722398400,43821.453399999999],[1722484800,43821.453399999999],[1722571200,43821.453399999999],[1722657600,43821.453399999999],[1722744000,43821.453399999999],[1722830400,43821.453399999999],[1722916800,43821.453399999999],[1723003200,43821.453399999999],[1723089600,43821.453399999999],[1723176000,43821.453399999999],[1723262400,43821.453399999999],[1723348800,43821.453399999999],[1723435200,43821.453399999999],[1723521600,43821.453399999999],[1723608000,43821.453399999999],[1723694400,43821.453399999999],[1723780800,43821.453399999999],[1723867200,43821.453399999999],[1723953600,43821.453399999999],[1724040000,43821.453399999999],[1724126400,43821.453399999999],[1724212800,43821.453399999999],[1724299200,43821.453399999999],[1724385600,43821.453399999999],[1724472000,43821.453399999999],[1724558400,43821.453399999999],[1724644800,43821.453399999999],[1724731200,43821.453399999999],[1724817600,43821.453399999999],[1724904000,43821.453399999999],[1724990400,43821.453399999999],[1725076800,43821.453399999999],[1725163200,43821.453399999999],[1725249600,43821.453399999999],[1725336000,43821.453399999999],[1725422400,43821.453399999999],[1725508800,43821.453399999999],[1725595200,43821.453399999999],[1725681600,43821.453399999999],[1725768000,43821.453399999999],[1725854400,43821.453399999999],[1725940800,43821.453399999999],[1726027200,43821.453399999999],[1726113600,43821.453399999999],[1726200000,43821.453399999999],[1726286400,43821.453399999999],[1726372800,43821.453399999999],[1726459200,43821.453399999999],[1726545600,43821.453399999999],[1726632000,43821.453399999999],[1726718400,43821.453399999999],[1726804800,43821.453399999999],[1726891200,43821.453399999999],[1726977600,43821.453399999999],[1727064000,43821.453399999999],[1727150400,43821.453399999999],[1727236800,43821.453399999999],[1727323200,43821.453399999999],[1727409600,43821.453399999999],[1727496000,43821.453399999999],[1727582400,43821.453399999999],[1727668800,43821.453399999999],[1727755200,43821.453399999999],[1727841600,43821.453399999999],[1727928000,43821.453399999999],[1728014400,43821.453399999999],[1728100800,43821.453399999999],[1728187200,43821.453399999999],[1728273600,43821.453399999999],[1728360000,43821.453399999999],[1728446400,43821.453399999999],[1728532800,43821.453399999999],[1728619200,43821.453399999999],[1728705600,43821.453399999999],[1728792000,43821.453399999999],[1728878400,43821.453399999999],[1728964800,43821.453399999999],[1729051200,43821.453399999999],[1729137600,43821.453399999999],[1729224000,43821.453399999999],[1729310400,43821.453399999999],[1729396800,43821.453399999999],[1729483200,43821.453399999999],[1729569600,43821.453399999999],[1729656000,43821.453399999999],[1729742400,43821.453399999999],[1729828800,43821.453399999999],[1729915200,43821.453399999999],[1730001600,43821.453399999999],[1730088000,43821.453399999999],[1730174400,43821.453399999999],[1730260800,43821.453399999999],[1730347200,43821.453399999999],[1730433600,43821.453399999999],[1730520000,43821.453399999999],[1730606400,43821.453399999999],[1730696400,43821.453399999999],[1730782800,43821.453399999999],[1730869200,43821.453399999999],[1730955600,43821.453399999999],[1731042000,43821.453399999999],[1731128400,43821.453399999999],[1731214800,43821.453399999999],[1731301200,43821.453399999999],[1731387600,43821.453399999999],[1731474000,43821.453399999999],[1731560400,43821.453399999999],[1731646800,43821.453399999999],[1731733200,43821.453399999999],[1731819600,43821.453399999999],[1731906000,43821.453399999999],[1731992400,43821.453399999999],[1732078800,43821.453399999999],[1732165200,43821.453399999999],[1732251600,43821.453399999999],[1732338000,43821.453399999999],[1732424400,43821.453399999999],[1732510800,43821.453399999999],[1732597200,43821.453399999999],[1732683600,43821.453399999999],[1732770000,43821.453399999999],[1732856400,43821.453399999999],[1732942800,43821.453399999999],[1733029200,43821.453399999999],[1733115600,43821.453399999999],[1733202000,43821.453399999999],[1733288400,43821.453399999999],[1733374800,43821.453399999999],[1733461200,43821.453399999999],[1733547600,43821.453399999999],[1733634000,43821.453399999999],[1733720400,43821.453399999999],[1733806800,43821.453399999999],[1733893200,43821.453399999999],[1733979600,43821.453399999999],[1734066000,43821.453399999999],[1734152400,43821.453399999999],[1734238800,43821.453399999999],[1734325200,43821.453399999999],[1734411600,43821.453399999999],[1734498000,43821.453399999999],[1734584400,43821.453399999999],[1734670800,43821.453399999999],[1734757200,43821.453399999999],[1734843600,43821.453399999999],[1734930000,43821.453399999999],[1735016400,43821.453399999999],[1735102800,43821.453399999999],[1735189200,43821.453399999999],[1735275600,43821.453399999999],[1735362000,43821.453399999999],[1735448400,43821.453399999999],[1735534800,43821.453399999999],[1735621200,43821.453399999999],[1735707600,43821.453399999999],[1735794000,43821.453399999999],[1735880400,43821.453399999999],[1735966800,43821.453399999999],[1736053200,43821.453399999999],[1736139600,43821.453399999999],[1736226000,43821.453399999999],[1736312400,43821.453399999999],[1736398800,43821.453399999999],[1736485200,43821.453399999999],[1736571600,43821.453399999999],[1736658000,43821.453399999999],[1736744400,43821.453399999999],[1736830800,43821.453399999999],[1736917200,43821.453399999999],[1737003600,43821.453399999999],[1737090000,43821.453399999999],[1737176400,43821.453399999999],[1737262800,43821.453399999999],[1737349200,43821.453399999999],[1737435600,43821.453399999999],[1737522000,43821.453399999999],[1737608400,43821.453399999999],[1737694800,43821.453399999999],[1737781200,43821.453399999999],[1737867600,43821.453399999999],[1737954000,43821.453399999999],[1738040400,43821.453399999999],[1738126800,43821.453399999999],[1738213200,43821.453399999999],[1738299600,43821.453399999999],[1738386000,43821.453399999999],[1738472400,43821.453399999999],[1738558800,43821.453399999999],[1738645200,43821.453399999999],[1738731600,43821.453399999999],[1738818000,43821.453399999999],[1738904400,43821.453399999999],[1738990800,43821.453399999999],[1739077200,43821.453399999999],[1739163600,43821.453399999999],[1739250000,43821.453399999999],[1739336400,43821.453399999999],[1739422800,43821.453399999999],[1739509200,43821.453399999999],[1739595600,43821.453399999999],[1739682000,43821.453399999999],[1739768400,43821.453399999999],[1739854800,43821.453399999999],[1739941200,43821.453399999999],[1740027600,43821.453399999999],[1740114000,43821.453399999999],[1740200400,43821.453399999999],[1740286800,43821.453399999999],[1740373200,43821.453399999999],[1740459600,43821.453399999999],[1740546000,43821.453399999999],[1740632400,43821.453399999999],[1740718800,43821.453399999999],[1740805200,43821.453399999999],[1740891600,43821.453399999999],[1740978000,43821.453399999999],[1741064400,43821.453399999999],[1741150800,43821.453399999999],[1741237200,43821.453399999999],[1741323600,43821.453399999999],[1741410000,43821.453399999999],[1741496400,43821.453399999999],[1741579200,43821.453399999999],[1741665600,43821.453399999999],[1741752000,43821.453399999999],[1741838400,43821.453399999999],[1741924800,43821.453399999999],[1742011200,43821.453399999999],[1742097600,43821.453399999999],[1742184000,43821.453399999999],[1742270400,43821.453399999999],[1742356800,43821.453399999999],[1742443200,43821.453399999999],[1742529600,43821.453399999999],[1742616000,43821.453399999999],[1742702400,43821.453399999999],[1742788800,43821.453399999999],[1742875200,43821.453399999999],[1742961600,43821.453399999999],[1743048000,43821.453399999999],[1743134400,43821.453399999999],[1743220800,43821.453399999999],[1743307200,43821.453399999999],[1743393600,43821.453399999999],[1743480000,43821.453399999999],[1743566400,43821.453399999999],[1743652800,43821.453399999999],[1743739200,43821.453399999999],[1743825600,43821.453399999999],[1743912000,43821.453399999999],[1743998400,43821.453399999999],[1744084800,43821.453399999999],[1744171200,43821.453399999999],[1744257600,43821.453399999999],[1744344000,43821.453399999999],[1744430400,43821.453399999999],[1744516800,43821.453399999999],[1744603200,43821.453399999999],[1744689600,43821.453399999999],[1744776000,43821.453399999999],[1744862400,43821.453399999999],[1744948800,43821.453399999999],[1745035200,43821.453399999999],[1745121600,43821.453399999999],[1745208000,43821.453399999999],[1745294400,43821.453399999999],[1745380800,43821.453399999999],[1745467200,43821.453399999999],[1745553600,43821.453399999999],[1745640000,43821.453399999999],[1745726400,43821.453399999999],[1745812800,43821.453399999999],[1745899200,43821.453399999999],[1745985600,43821.453399999999],[1746072000,43821.453399999999],[1746158400,43821.453399999999],[1746244800,43821.453399999999],[1746331200,43821.453399999999],[1746417600,43821.453399999999],[1746504000,43821.453399999999],[1746590400,43821.453399999999],[1746676800,43821.453399999999],[1746763200,43821.453399999999],[1746849600,43821.453399999999],[1746936000,43821.453399999999],[1747022400,43821.453399999999],[1747108800,43821.453399999999],[1747195200,43821.453399999999],[1747281600,43821.453399999999],[1747368000,43821.453399999999],[1747454400,43821.453399999999],[1747540800,43821.453399999999],[1747627200,43821.453399999999],[1747713600,43821.453399999999],[1747800000,43821.453399999999],[1747886400,43821.453399999999],[1747972800,43821.453399999999],[1748059200,43821.453399999999],[1748145600,43821.453399999999],[1748232000,43821.453399999999],[1748318400,43821.453399999999],[1748404800,43821.453399999999],[1748491200,43821.453399999999],[1748577600,43821.453399999999],[1748664000,43821.453399999999],[1748750400,43821.453399999999],[1748836800,43821.453399999999],[1748923200,43821.453399999999],[1749009600,43821.453399999999],[1749096000,43821.453399999999],[1749182400,43821.453399999999],[1749268800,43821.453399999999],[1749355200,43821.453399999999],[1749441600,43821.453399999999],[1749528000,43821.453399999999],[1749614400,43821.453399999999],[1749700800,43821.453399999999],[1749787200,43821.453399999999],[1749873600,43821.453399999999],[1749960000,43821.453399999999],[1750046400,43821.453399999999],[1750132800,43821.453399999999],[1750219200,43821.453399999999],[1750305600,43821.453399999999],[1750392000,43821.453399999999],[1750478400,43821.453399999999],[1750564800,43821.453399999999],[1750651200,43821.453399999999],[1750737600,43821.453399999999],[1750824000,43821.453399999999],[1750910400,43821.453399999999],[1750996800,43821.453399999999],[1751083200,43821.453399999999],[1751169600,43821.453399999999],[1751256000,43821.453399999999],[1751342400,43821.453399999999],[1751428800,43821.453399999999],[1751515200,43821.453399999999],[1751601600,43821.453399999999],[1751688000,43821.453399999999],[1751774400,43821.453399999999],[1751860800,43821.453399999999],[1751947200,43821.453399999999],[1752033600,43821.453399999999],[1752120000,43821.453399999999],[1752206400,43821.453399999999],[1752292800,43821.453399999999],[1752379200,43821.453399999999],[1752465600,43821.453399999999],[1752552000,43821.453399999999],[1752638400,43821.453399999999],[1752724800,43821.453399999999],[1752811200,43821.453399999999],[1752897600,43821.453399999999],[1752984000,43821.453399999999],[1753070400,43821.453399999999],[1753156800,43821.453399999999],[1753243200,43821.453399999999],[1753329600,43821.453399999999],[1753416000,43821.453399999999],[1753502400,43821.453399999999],[1753588800,43821.453399999999],[1753675200,43821.453399999999],[1753761600,43821.453399999999],[1753848000,43821.453399999999],[1753934400,43821.453399999999],[1754020800,43821.453399999999],[1754107200,43821.453399999999],[1754193600,43821.453399999999],[1754280000,43821.453399999999],[1754366400,43821.453399999999],[1754452800,43821.453399999999],[1754539200,43821.453399999999],[1754625600,43821.453399999999],[1754712000,43821.453399999999],[1754798400,43821.453399999999],[1754884800,43821.453399999999],[1754971200,43821.453399999999],[1755057600,43821.453399999999],[1755144000,43821.453399999999],[1755230400,43821.453399999999],[1755316800,43821.453399999999],[1755403200,43821.453399999999],[1755489600,43821.453399999999],[1755576000,43821.453399999999],[1755662400,43821.453399999999],[1755748800,43821.453399999999],[1755835200,43821.453399999999],[1755921600,43821.453399999999],[1756008000,43821.453399999999],[1756094400,43821.453399999999],[1756180800,43821.453399999999],[1756267200,43821.453399999999],[1756353600,43821.453399999999],[1756440000,43821.453399999999],[1756526400,43821.453399999999],[1756612800,43821.453399999999],[1756699200,43821.453399999999],[1756785600,43821.453399999999],[1756872000,43821.453399999999],[1756958400,43821.453399999999],[1757044800,43821.453399999999],[1757131200,43821.453399999999],[1757217600,43821.453399999999],[1757304000,43821.453399999999],[1757390400,43821.453399999999],[1757476800,43821.453399999999],[1757563200,43821.453399999999],[1757649600,43821.453399999999],[1757736000,43821.453399999999],[1757822400,43821.453399999999],[1757908800,43821.453399999999],[1757995200,43821.453399999999],[1758081600,43821.453399999999],[1758168000,43821.453399999999],[1758254400,43821.453399999999],[1758340800,43821.453399999999],[1758427200,43821.453399999999],[1758513600,43821.453399999999],[1758600000,43821.453399999999],[1758686400,43821.453399999999],[1758772800,43821.453399999999],[1758859200,43821.453399999999],[1758945600,43821.453399999999],[1759032000,43821.453399999999],[1759118400,43821.453399999999],[1759204800,43821.453399999999],[1759291200,43821.453399999999],[1759377600,43821.453399999999],[1759464000,43821.453399999999],[1759550400,43821.453399999999],[1759636800,43821.453399999999],[1759723200,43821.453399999999],[1759809600,43821.453399999999],[1759896000,43821.453399999999],[1759982400,43821.453399999999],[1760068800,43821.453399999999],[1760155200,43821.453399999999],[1760241600,43821.453399999999],[1760328000,43821.453399999999],[1760414400,43821.453399999999],[1760500800,43821.453399999999],[1760587200,43821.453399999999],[1760673600,43821.453399999999],[1760760000,43821.453399999999],[1760846400,43821.453399999999],[1760932800,43821.453399999999],[1761019200,43821.453399999999],[1761105600,43821.453399999999],[1761192000,43821.453399999999],[1761278400,43821.453399999999],[1761364800,43821.453399999999],[1761451200,43821.453399999999],[1761537600,43821.453399999999],[1761624000,43821.453399999999],[1761710400,43821.453399999999],[1761796800,43821.453399999999],[1761883200,43821.453399999999],[1761969600,43821.453399999999],[1762056000,43821.453399999999],[1762146000,43821.453399999999],[1762232400,43821.453399999999],[1762318800,43821.453399999999],[1762405200,43821.453399999999],[1762491600,43821.453399999999],[1762578000,43821.453399999999],[1762664400,43821.453399999999],[1762750800,43821.453399999999],[1762837200,43821.453399999999],[1762923600,43821.453399999999],[1763010000,43821.453399999999],[1763096400,43821.453399999999],[1763182800,43821.453399999999],[1763269200,43821.453399999999],[1763355600,43821.453399999999],[1763442000,43821.453399999999],[1763528400,43821.453399999999],[1763614800,43821.453399999999],[1763701200,43821.453399999999],[1763787600,43821.453399999999],[1763874000,43821.453399999999],[1763960400,43821.453399999999],[1764046800,43821.453399999999],[1764133200,43821.453399999999],[1764219600,43821.453399999999],[1764306000,43821.453399999999],[1764392400,43821.453399999999],[1764478800,43821.453399999999],[1764565200,43821.453399999999],[1764651600,43821.453399999999],[1764738000,43821.453399999999],[1764824400,43821.453399999999],[1764910800,43821.453399999999],[1764997200,43821.453399999999],[1765083600,43821.453399999999],[1765170000,43821.453399999999],[1765256400,43821.453399999999],[1765342800,43821.453399999999],[1765429200,43821.453399999999],[1765515600,43821.453399999999],[1765602000,43821.453399999999],[1765688400,43821.453399999999],[1765774800,43821.453399999999],[1765861200,43821.453399999999],[1765947600,43821.453399999999],[1766034000,43821.453399999999],[1766120400,43821.453399999999],[1766206800,43821.453399999999],[1766293200,43821.453399999999],[1766379600,43821.453399999999],[1766466000,43821.453399999999],[1766552400,43821.453399999999],[1766638800,43821.453399999999],[1766725200,43821.453399999999],[1766811600,43821.453399999999],[1766898000,43821.453399999999],[1766984400,43821.453399999999],[1767070800,43821.453399999999],[1767157200,43821.453399999999],[1767243600,43821.453399999999],[1767330000,43821.453399999999],[1767416400,43821.453399999999],[1767502800,43821.453399999999],[1767589200,43821.453399999999],[1767675600,43821.453399999999],[1767762000,43821.453399999999],[1767848400,43821.453399999999],[1767934800,43821.453399999999],[1768021200,43821.453399999999],[1768107600,43821.453399999999],[1768194000,43821.453399999999],[1768280400,43821.453399999999],[1768366800,43821.453399999999],[1768453200,43821.453399999999],[1768539600,43821.453399999999],[1768626000,43821.453399999999],[1768712400,43821.453399999999],[1768798800,43821.453399999999],[1768885200,43821.453399999999],[1768971600,43821.453399999999],[1769058000,43821.453399999999],[1769144400,43821.453399999999],[1769230800,43821.453399999999],[1769317200,43821.453399999999],[1769403600,43821.453399999999],[1769490000,43821.453399999999],[1769576400,43821.453399999999],[1769662800,43821.453399999999],[1769749200,43821.453399999999],[1769835600,43821.453399999999],[1769922000,43821.453399999999],[1770008400,43821.453399999999],[1770094800,43821.453399999999],[1770181200,43821.453399999999],[1770267600,43821.453399999999],[1770354000,43821.453399999999],[1770440400,43821.453399999999],[1770526800,43821.453399999999],[1770613200,43821.453399999999],[1770699600,43821.453399999999],[1770786000,43821.453399999999],[1770872400,43821.453399999999],[1770958800,43821.453399999999],[1771045200,43821.453399999999],[1771131600,43821.453399999999],[1771218000,43821.453399999999],[1771304400,43821.453399999999],[1771390800,43821.453399999999],[1771477200,43821.453399999999],[1771563600,43821.453399999999],[1771650000,43821.453399999999],[1771736400,43821.453399999999],[1771822800,43821.453399999999],[1771909200,43821.453399999999],[1771995600,43821.453399999999],[1772082000,43821.453399999999],[1772168400,43821.453399999999],[1772254800,43821.453399999999],[1772341200,43821.453399999999],[1772427600,43821.453399999999],[1772514000,43821.453399999999],[1772600400,43821.453399999999],[1772686800,43821.453399999999],[1772773200,43821.453399999999],[1772859600,43821.453399999999],[1772946000,43821.453399999999],[1773028800,43821.453399999999],[1773115200,43821.453399999999],[1773201600,43821.453399999999],[1773288000,43821.453399999999],[1773374400,43821.453399999999],[1773460800,43821.453399999999],[1773547200,43821.453399999999],[1773633600,43821.453399999999],[1773720000,43821.453399999999],[1773806400,43821.453399999999],[1773892800,43821.453399999999],[1773979200,43821.453399999999],[1774065600,43821.453399999999],[1774152000,43821.453399999999],[1774238400,43821.453399999999],[1774324800,43821.453399999999],[1774411200,43821.453399999999],[1774497600,43821.453399999999],[1774584000,43821.453399999999],[1774670400,43821.453399999999],[1774756800,43821.453399999999],[1774843200,43821.453399999999],[1774929600,43821.453399999999],[1775016000,43821.453399999999],[1775102400,43821.453399999999],[1775188800,43821.453399999999],[1775275200,43821.453399999999],[1775361600,43821.453399999999],[1775448000,43821.453399999999],[1775534400,43821.453399999999],[1775620800,43821.453399999999],[1775707200,43821.453399999999],[1775793600,43821.453399999999],[1775880000,43821.453399999999],[1775966400,43821.453399999999],[1776052800,43821.453399999999],[1776139200,43821.453399999999],[1776225600,43821.453399999999],[1776312000,43821.453399999999],[1776398400,43821.453399999999],[1776484800,43821.453399999999],[1776571200,43821.453399999999],[1776657600,43821.453399999999],[1776744000,43821.453399999999],[1776830400,43821.453399999999],[1776916800,43821.453399999999],[1777003200,43821.453399999999],[1777089600,43821.453399999999],[1777176000,43821.453399999999],[1777262400,43821.453399999999],[1777348800,43821.453399999999],[1777435200,43821.453399999999],[1777521600,43821.453399999999],[1777608000,43821.453399999999],[1777694400,43821.453399999999],[1777780800,43821.453399999999],[1777867200,43821.453399999999],[1777953600,43821.453399999999],[1778040000,43821.453399999999],[1778126400,43821.453399999999],[1778212800,43821.453399999999],[1778299200,43821.453399999999],[1778385600,43821.453399999999],[1778472000,43821.453399999999],[1778558400,43821.453399999999],[1778644800,43821.453399999999],[1778731200,43821.453399999999],[1778817600,43821.453399999999],[1778904000,43821.453399999999],[1778990400,43821.453399999999],[1779076800,43821.453399999999],[1779163200,43821.453399999999],[1779249600,43821.453399999999],[1779336000,43821.453399999999],[1779422400,43821.453399999999],[1779508800,43821.453399999999],[1779595200,43821.453399999999],[1779681600,43821.453399999999],[1779768000,43821.453399999999],[1779854400,43821.453399999999],[1779940800,43821.453399999999],[1780027200,43821.453399999999],[1780113600,43821.453399999999],[1780200000,43821.453399999999],[1780286400,43821.453399999999],[1780372800,43821.453399999999],[1780459200,43821.453399999999],[1780545600,43821.453399999999],[1780632000,43821.453399999999],[1780718400,43821.453399999999],[1780804800,43821.453399999999],[1780891200,43821.453399999999],[1780977600,43821.453399999999],[1781064000,43821.453399999999],[1781150400,43821.453399999999],[1781236800,43821.453399999999],[1781323200,43821.453399999999],[1781409600,43821.453399999999],[1781496000,43821.453399999999],[1781582400,43821.453399999999],[1781668800,43821.453399999999],[1781755200,43821.453399999999],[1781841600,43821.453399999999],[1781928000,43821.453399999999],[1782014400,43821.453399999999],[1782100800,43821.453399999999],[1782187200,43821.453399999999],[1782273600,43821.453399999999],[1782360000,43821.453399999999],[1782446400,43821.453399999999],[1782532800,43821.453399999999],[1782619200,43821.453399999999],[1782705600,43821.453399999999],[1782792000,43821.453399999999],[1782878400,43821.453399999999],[1782964800,43821.453399999999],[1783022400,43821.453399999999]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9055.0748000000003],[1136523600,9055.0748000000003],[1136610000,9055.0748000000003],[1136696400,9055.0748000000003],[1136782800,9055.0748000000003],[1136869200,9055.0748000000003],[1136955600,9055.0748000000003],[1137042000,9055.0748000000003],[1137128400,9055.0748000000003],[1137214800,9055.0748000000003],[1137301200,9055.0748000000003],[1137387600,9055.0748000000003],[1137474000,9055.0748000000003],[1137560400,9055.0748000000003],[1137646800,9055.0748000000003],[1137733200,9055.0748000000003],[1137819600,9055.0748000000003],[1137906000,9055.0748000000003],[1137992400,9055.0748000000003],[1138078800,9055.0748000000003],[1138165200,9055.0748000000003],[1138251600,9055.0748000000003],[1138338000,9055.0748000000003],[1138424400,9055.0748000000003],[1138510800,9055.0748000000003],[1138597200,9055.0748000000003],[1138683600,9055.0748000000003],[1138770000,9055.0748000000003],[1138856400,9055.0748000000003],[1138942800,9055.0748000000003],[1139029200,9055.0748000000003],[1139115600,9055.0748000000003],[1139202000,9055.0748000000003],[1139288400,9055.0748000000003],[1139374800,9055.0748000000003],[1139461200,9055.0748000000003],[1139547600,9055.0748000000003],[1139634000,9055.0748000000003],[1139720400,9055.0748000000003],[1139806800,9055.0748000000003],[1139893200,9055.0748000000003],[1139979600,9055.0748000000003],[1140066000,9055.0748000000003],[1140152400,9055.0748000000003],[1140238800,9055.0748000000003],[1140325200,9055.0748000000003],[1140411600,9055.0748000000003],[1140498000,9055.0748000000003],[1140584400,9055.0748000000003],[1140670800,9055.0748000000003],[1140757200,9055.0748000000003],[1140843600,9055.0748000000003],[1140930000,9055.0748000000003],[1141016400,9055.0748000000003],[1141102800,9055.0748000000003],[1141189200,9055.0748000000003],[1141275600,9055.0748000000003],[1141362000,9055.0748000000003],[1141448400,9055.0748000000003],[1141534800,9055.0748000000003],[1141621200,9055.0748000000003],[1141707600,9055.0748000000003],[1141794000,9055.0748000000003],[1141880400,9055.0748000000003],[1141966800,9055.0748000000003],[1142053200,9055.0748000000003],[1142139600,9055.0748000000003],[1142226000,9055.0748000000003],[1142312400,9055.0748000000003],[1142398800,9055.0748000000003],[1142485200,9055.0748000000003],[1142571600,9055.0748000000003],[1142658000,9055.0748000000003],[1142744400,9055.0748000000003],[1142830800,9055.0748000000003],[1142917200,9055.0748000000003],[1143003600,9055.0748000000003],[1143090000,9055.0748000000003],[1143176400,9055.0748000000003],[1143262800,9055.0748000000003],[1143349200,9055.0748000000003],[1143435600,9055.0748000000003],[1143522000,9055.0748000000003],[1143608400,9055.0748000000003],[1143694800,9055.0748000000003],[1143781200,9055.0748000000003],[1143867600,9055.0748000000003],[1143954000,9055.0748000000003],[1144036800,9055.0748000000003],[1144123200,9055.0748000000003],[1144209600,9055.0748000000003],[1144296000,9055.0748000000003],[1144382400,9055.0748000000003],[1144468800,9055.0748000000003],[1144555200,9055.0748000000003],[1144641600,9055.0748000000003],[1144728000,9055.0748000000003],[1144814400,9055.0748000000003],[1144900800,9055.0748000000003],[1144987200,9055.0748000000003],[1145073600,9055.0748000000003],[1145160000,9055.0748000000003],[1145246400,9055.0748000000003],[1145332800,9055.0748000000003],[1145419200,9055.0748000000003],[1145505600,9055.0748000000003],[1145592000,9055.0748000000003],[1145678400,9055.0748000000003],[1145764800,9055.0748000000003],[1145851200,9055.0748000000003],[1145937600,9055.0748000000003],[1146024000,9055.0748000000003],[1146110400,9055.0748000000003],[1146196800,9055.0748000000003],[1146283200,9055.0748000000003],[1146369600,9055.0748000000003],[1146456000,9055.0748000000003],[1146542400,9055.0748000000003],[1146628800,9055.0748000000003],[1146715200,9055.0748000000003],[1146801600,9055.0748000000003],[1146888000,9055.0748000000003],[1146974400,9055.0748000000003],[1147060800,9055.0748000000003],[1147147200,9055.0748000000003],[1147233600,9055.0748000000003],[1147320000,9055.0748000000003],[1147406400,9055.0748000000003],[1147492800,9055.0748000000003],[1147579200,9055.0748000000003],[1147665600,9055.0748000000003],[1147752000,9055.0748000000003],[1147838400,9055.0748000000003],[1147924800,9055.0748000000003],[1148011200,9055.0748000000003],[1148097600,9055.0748000000003],[1148184000,9055.0748000000003],[1148270400,9055.0748000000003],[1148356800,9055.0748000000003],[1148443200,9055.0748000000003],[1148529600,9055.0748000000003],[1148616000,9055.0748000000003],[1148702400,9055.0748000000003],[1148788800,9055.0748000000003],[1148875200,9055.0748000000003],[1148961600,9055.0748000000003],[1149048000,9055.0748000000003],[1149134400,9055.0748000000003],[1149220800,9055.0748000000003],[1149307200,9055.0748000000003],[1149393600,9055.0748000000003],[1149480000,9055.0748000000003],[1149566400,9055.0748000000003],[1149652800,9055.0748000000003],[1149739200,9055.0748000000003],[1149825600,9055.0748000000003],[1149912000,9055.0748000000003],[1149998400,9055.0748000000003],[1150084800,9055.0748000000003],[1150171200,9055.0748000000003],[1150257600,9055.0748000000003],[1150344000,9055.0748000000003],[1150430400,9055.0748000000003],[1150516800,9055.0748000000003],[1150603200,9055.0748000000003],[1150689600,9055.0748000000003],[1150776000,9055.0748000000003],[1150862400,9055.0748000000003],[1150948800,9055.0748000000003],[1151035200,9055.0748000000003],[1151121600,9055.0748000000003],[1151208000,9055.0748000000003],[1151294400,9055.0748000000003],[1151380800,9055.0748000000003],[1151467200,9055.0748000000003],[1151553600,9055.0748000000003],[1151640000,9055.0748000000003],[1151726400,9055.0748000000003],[1151812800,9055.0748000000003],[1151899200,9055.0748000000003],[1151985600,9055.0748000000003],[1152072000,9055.0748000000003],[1152158400,9055.0748000000003],[1152244800,9055.0748000000003],[1152331200,9055.0748000000003],[1152417600,9055.0748000000003],[1152504000,9055.0748000000003],[1152590400,9055.0748000000003],[1152676800,9055.0748000000003],[1152763200,9055.0748000000003],[1152849600,9055.0748000000003],[1152936000,9055.0748000000003],[1153022400,9055.0748000000003],[1153108800,9055.0748000000003],[1153195200,9055.0748000000003],[1153281600,9055.0748000000003],[1153368000,9055.0748000000003],[1153454400,9055.0748000000003],[1153540800,9055.0748000000003],[1153627200,9055.0748000000003],[1153713600,9055.0748000000003],[1153800000,9055.0748000000003],[1153886400,9055.0748000000003],[1153972800,9055.0748000000003],[1154059200,9055.0748000000003],[1154145600,9055.0748000000003],[1154232000,9055.0748000000003],[1154318400,9055.0748000000003],[1154404800,9055.0748000000003],[1154491200,9055.0748000000003],[1154577600,9055.0748000000003],[1154664000,9055.0748000000003],[1154750400,9055.0748000000003],[1154836800,9055.0748000000003],[1154923200,9055.0748000000003],[1155009600,9055.0748000000003],[1155096000,9055.0748000000003],[1155182400,9055.0748000000003],[1155268800,9055.0748000000003],[1155355200,9055.0748000000003],[1155441600,9055.0748000000003],[1155528000,9055.0748000000003],[1155614400,9055.0748000000003],[1155700800,9055.0748000000003],[1155787200,9055.0748000000003],[1155873600,9055.0748000000003],[1155960000,9055.0748000000003],[1156046400,9055.0748000000003],[1156132800,9055.0748000000003],[1156219200,9055.0748000000003],[1156305600,9055.0748000000003],[1156392000,9055.0748000000003],[1156478400,9055.0748000000003],[1156564800,9055.0748000000003],[1156651200,9055.0748000000003],[1156737600,9055.0748000000003],[1156824000,9055.0748000000003],[1156910400,9055.0748000000003],[1156996800,9055.0748000000003],[1157083200,9055.0748000000003],[1157169600,9055.0748000000003],[1157256000,9055.0748000000003],[1157342400,9055.0748000000003],[1157428800,9055.0748000000003],[1157515200,9055.0748000000003],[1157601600,9055.0748000000003],[1157688000,9055.0748000000003],[1157774400,9055.0748000000003],[1157860800,9055.0748000000003],[1157947200,9055.0748000000003],[1158033600,9055.0748000000003],[1158120000,9055.0748000000003],[1158206400,9055.0748000000003],[1158292800,9055.0748000000003],[1158379200,9055.0748000000003],[1158465600,9055.0748000000003],[1158552000,9055.0748000000003],[1158638400,9055.0748000000003],[1158724800,9055.0748000000003],[1158811200,9055.0748000000003],[1158897600,9055.0748000000003],[1158984000,9055.0748000000003],[1159070400,9055.0748000000003],[1159156800,9055.0748000000003],[1159243200,9055.0748000000003],[1159329600,9055.0748000000003],[1159416000,9055.0748000000003],[1159502400,9055.0748000000003],[1159588800,9055.0748000000003],[1159675200,9055.0748000000003],[1159761600,9055.0748000000003],[1159848000,9055.0748000000003],[1159934400,9055.0748000000003],[1160020800,9055.0748000000003],[1160107200,9055.0748000000003],[1160193600,9055.0748000000003],[1160280000,9055.0748000000003],[1160366400,9055.0748000000003],[1160452800,9055.0748000000003],[1160539200,9055.0748000000003],[1160625600,9055.0748000000003],[1160712000,9055.0748000000003],[1160798400,9055.0748000000003],[1160884800,9055.0748000000003],[1160971200,9055.0748000000003],[1161057600,9055.0748000000003],[1161144000,9055.0748000000003],[1161230400,9055.0748000000003],[1161316800,9055.0748000000003],[1161403200,9055.0748000000003],[1161489600,9055.0748000000003],[1161576000,9055.0748000000003],[1161662400,9055.0748000000003],[1161748800,9055.0748000000003],[1161835200,9055.0748000000003],[1161921600,9055.0748000000003],[1162008000,9055.0748000000003],[1162094400,9055.0748000000003],[1162184400,9055.0748000000003],[1162270800,9055.0748000000003],[1162357200,9055.0748000000003],[1162443600,9055.0748000000003],[1162530000,9055.0748000000003],[1162616400,9055.0748000000003],[1162702800,9055.0748000000003],[1162789200,9055.0748000000003],[1162875600,9055.0748000000003],[1162962000,9055.0748000000003],[1163048400,9055.0748000000003],[1163134800,9055.0748000000003],[1163221200,9055.0748000000003],[1163307600,9055.0748000000003],[1163394000,9055.0748000000003],[1163480400,9055.0748000000003],[1163566800,9055.0748000000003],[1163653200,9055.0748000000003],[1163739600,9055.0748000000003],[1163826000,9055.0748000000003],[1163912400,9055.0748000000003],[1163998800,9055.0748000000003],[1164085200,9055.0748000000003],[1164171600,9055.0748000000003],[1164258000,9055.0748000000003],[1164344400,9055.0748000000003],[1164430800,9055.0748000000003],[1164517200,9055.0748000000003],[1164603600,9055.0748000000003],[1164690000,9055.0748000000003],[1164776400,9055.0748000000003],[1164862800,9055.0748000000003],[1164949200,9055.0748000000003],[1165035600,9055.0748000000003],[1165122000,9055.0748000000003],[1165208400,9055.0748000000003],[1165294800,9055.0748000000003],[1165381200,9055.0748000000003],[1165467600,9055.0748000000003],[1165554000,9055.0748000000003],[1165640400,9055.0748000000003],[1165726800,9055.0748000000003],[1165813200,9055.0748000000003],[1165899600,9055.0748000000003],[1165986000,9055.0748000000003],[1166072400,9055.0748000000003],[1166158800,9055.0748000000003],[1166245200,9055.0748000000003],[1166331600,9055.0748000000003],[1166418000,9055.0748000000003],[1166504400,9055.0748000000003],[1166590800,9055.0748000000003],[1166677200,9055.0748000000003],[1166763600,9055.0748000000003],[1166850000,9055.0748000000003],[1166936400,9055.0748000000003],[1167022800,9055.0748000000003],[1167109200,9055.0748000000003],[1167195600,9055.0748000000003],[1167282000,9055.0748000000003],[1167368400,9055.0748000000003],[1167454800,9055.0748000000003],[1167541200,9055.0748000000003],[1167627600,9055.0748000000003],[1167714000,9055.0748000000003],[1167800400,9055.0748000000003],[1167886800,9055.0748000000003],[1167973200,9055.0748000000003],[1168059600,9055.0748000000003],[1168146000,9055.0748000000003],[1168232400,9055.0748000000003],[1168318800,9055.0748000000003],[1168405200,9055.0748000000003],[1168491600,9055.0748000000003],[1168578000,9055.0748000000003],[1168664400,9055.0748000000003],[1168750800,9055.0748000000003],[1168837200,9055.0748000000003],[1168923600,9055.0748000000003],[1169010000,9055.0748000000003],[1169096400,9055.0748000000003],[1169182800,9055.0748000000003],[1169269200,9055.0748000000003],[1169355600,9055.0748000000003],[1169442000,9055.0748000000003],[1169528400,9055.0748000000003],[1169614800,9055.0748000000003],[1169701200,9055.0748000000003],[1169787600,9055.0748000000003],[1169874000,9055.0748000000003],[1169960400,9055.0748000000003],[1170046800,9055.0748000000003],[1170133200,9055.0748000000003],[1170219600,9055.0748000000003],[1170306000,9055.0748000000003],[1170392400,9055.0748000000003],[1170478800,9055.0748000000003],[1170565200,9055.0748000000003],[1170651600,9055.0748000000003],[1170738000,9055.0748000000003],[1170824400,9055.0748000000003],[1170910800,9055.0748000000003],[1170997200,9055.0748000000003],[1171083600,9055.0748000000003],[1171170000,9055.0748000000003],[1171256400,9055.0748000000003],[1171342800,9055.0748000000003],[1171429200,9055.0748000000003],[1171515600,9055.0748000000003],[1171602000,9055.0748000000003],[1171688400,9055.0748000000003],[1171774800,9055.0748000000003],[1171861200,9055.0748000000003],[1171947600,9055.0748000000003],[1172034000,9055.0748000000003],[1172120400,9055.0748000000003],[1172206800,9055.0748000000003],[1172293200,9055.0748000000003],[1172379600,9055.0748000000003],[1172466000,9055.0748000000003],[1172552400,9055.0748000000003],[1172638800,9055.0748000000003],[1172725200,9055.0748000000003],[1172811600,9055.0748000000003],[1172898000,9055.0748000000003],[1172984400,9055.0748000000003],[1173070800,9055.0748000000003],[1173157200,9055.0748000000003],[1173243600,9055.0748000000003],[1173330000,9055.0748000000003],[1173416400,9055.0748000000003],[1173502800,9055.0748000000003],[1173589200,9055.0748000000003],[1173672000,9055.0748000000003],[1173758400,9055.0748000000003],[1173844800,9055.0748000000003],[1173931200,9055.0748000000003],[1174017600,9055.0748000000003],[1174104000,9055.0748000000003],[1174190400,9055.0748000000003],[1174276800,9055.0748000000003],[1174363200,9055.0748000000003],[1174449600,9055.0748000000003],[1174536000,9055.0748000000003],[1174622400,9055.0748000000003],[1174708800,9055.0748000000003],[1174795200,9055.0748000000003],[1174881600,9055.0748000000003],[1174968000,9055.0748000000003],[1175054400,9055.0748000000003],[1175140800,9055.0748000000003],[1175227200,9055.0748000000003],[1175313600,9055.0748000000003],[1175400000,9055.0748000000003],[1175486400,9055.0748000000003],[1175572800,9055.0748000000003],[1175659200,9055.0748000000003],[1175745600,9055.0748000000003],[1175832000,9055.0748000000003],[1175918400,9055.0748000000003],[1176004800,9055.0748000000003],[1176091200,9055.0748000000003],[1176177600,9055.0748000000003],[1176264000,9055.0748000000003],[1176350400,9055.0748000000003],[1176436800,9055.0748000000003],[1176523200,9055.0748000000003],[1176609600,9055.0748000000003],[1176696000,9055.0748000000003],[1176782400,9055.0748000000003],[1176868800,9055.0748000000003],[1176955200,9055.0748000000003],[1177041600,9055.0748000000003],[1177128000,9055.0748000000003],[1177214400,9055.0748000000003],[1177300800,9055.0748000000003],[1177387200,9055.0748000000003],[1177473600,9055.0748000000003],[1177560000,9055.0748000000003],[1177646400,9055.0748000000003],[1177732800,9055.0748000000003],[1177819200,9055.0748000000003],[1177905600,9055.0748000000003],[1177992000,9055.0748000000003],[1178078400,9055.0748000000003],[1178164800,9055.0748000000003],[1178251200,9055.0748000000003],[1178337600,9055.0748000000003],[1178424000,9055.0748000000003],[1178510400,9055.0748000000003],[1178596800,9055.0748000000003],[1178683200,9055.0748000000003],[1178769600,9055.0748000000003],[1178856000,9055.0748000000003],[1178942400,9055.0748000000003],[1179028800,9055.0748000000003],[1179115200,9055.0748000000003],[1179201600,9055.0748000000003],[1179288000,9055.0748000000003],[1179374400,9055.0748000000003],[1179460800,9055.0748000000003],[1179547200,9055.0748000000003],[1179633600,9055.0748000000003],[1179720000,9055.0748000000003],[1179806400,9055.0748000000003],[1179892800,9055.0748000000003],[1179979200,9055.0748000000003],[1180065600,9055.0748000000003],[1180152000,9055.0748000000003],[1180238400,9055.0748000000003],[1180324800,9055.0748000000003],[1180411200,9055.0748000000003],[1180497600,9055.0748000000003],[1180584000,9055.0748000000003],[1180670400,9055.0748000000003],[1180756800,9055.0748000000003],[1180843200,9055.0748000000003],[1180929600,9055.0748000000003],[1181016000,9055.0748000000003],[1181102400,9055.0748000000003],[1181188800,9055.0748000000003],[1181275200,9055.0748000000003],[1181361600,9055.0748000000003],[1181448000,9055.0748000000003],[1181534400,9055.0748000000003],[1181620800,9055.0748000000003],[1181707200,9055.0748000000003],[1181793600,9055.0748000000003],[1181880000,9055.0748000000003],[1181966400,9055.0748000000003],[1182052800,9055.0748000000003],[1182139200,9055.0748000000003],[1182225600,9055.0748000000003],[1182312000,9055.0748000000003],[1182398400,9055.0748000000003],[1182484800,9055.0748000000003],[1182571200,9055.0748000000003],[1182657600,9055.0748000000003],[1182744000,9055.0748000000003],[1182830400,9055.0748000000003],[1182916800,9055.0748000000003],[1183003200,9055.0748000000003],[1183089600,9055.0748000000003],[1183176000,9055.0748000000003],[1183262400,9055.0748000000003],[1183348800,9055.0748000000003],[1183435200,9055.0748000000003],[1183521600,9055.0748000000003],[1183608000,9055.0748000000003],[1183694400,9055.0748000000003],[1183780800,9055.0748000000003],[1183867200,9055.0748000000003],[1183953600,9055.0748000000003],[1184040000,9055.0748000000003],[1184126400,9055.0748000000003],[1184212800,9055.0748000000003],[1184299200,9055.0748000000003],[1184385600,9055.0748000000003],[1184472000,9055.0748000000003],[1184558400,9055.0748000000003],[1184644800,9055.0748000000003],[1184731200,9055.0748000000003],[1184817600,9055.0748000000003],[1184904000,9055.0748000000003],[1184990400,9055.0748000000003],[1185076800,9055.0748000000003],[1185163200,9055.0748000000003],[1185249600,9055.0748000000003],[1185336000,9055.0748000000003],[1185422400,9055.0748000000003],[1185508800,9055.0748000000003],[1185595200,9055.0748000000003],[1185681600,9055.0748000000003],[1185768000,9055.0748000000003],[1185854400,9055.0748000000003],[1185940800,9055.0748000000003],[1186027200,9055.0748000000003],[1186113600,9055.0748000000003],[1186200000,9055.0748000000003],[1186286400,9055.0748000000003],[1186372800,9055.0748000000003],[1186459200,9055.0748000000003],[1186545600,9055.0748000000003],[1186632000,9055.0748000000003],[1186718400,9055.0748000000003],[1186804800,9055.0748000000003],[1186891200,9055.0748000000003],[1186977600,9055.0748000000003],[1187064000,9055.0748000000003],[1187150400,9055.0748000000003],[1187236800,9055.0748000000003],[1187323200,9055.0748000000003],[1187409600,9055.0748000000003],[1187496000,9055.0748000000003],[1187582400,9055.0748000000003],[1187668800,9055.0748000000003],[1187755200,9055.0748000000003],[1187841600,9055.0748000000003],[1187928000,9055.0748000000003],[1188014400,9055.0748000000003],[1188100800,9055.0748000000003],[1188187200,9055.0748000000003],[1188273600,9055.0748000000003],[1188360000,9055.0748000000003],[1188446400,9055.0748000000003],[1188532800,9055.0748000000003],[1188619200,9055.0748000000003],[1188705600,9055.0748000000003],[1188792000,9055.0748000000003],[1188878400,9055.0748000000003],[1188964800,9055.0748000000003],[1189051200,9055.0748000000003],[1189137600,9055.0748000000003],[1189224000,9055.0748000000003],[1189310400,9055.0748000000003],[1189396800,9055.0748000000003],[1189483200,9055.0748000000003],[1189569600,9055.0748000000003],[1189656000,9055.0748000000003],[1189742400,9055.0748000000003],[1189828800,9055.0748000000003],[1189915200,9055.0748000000003],[1190001600,9055.0748000000003],[1190088000,9055.0748000000003],[1190174400,9055.0748000000003],[1190260800,9055.0748000000003],[1190347200,9055.0748000000003],[1190433600,9055.0748000000003],[1190520000,9055.0748000000003],[1190606400,9055.0748000000003],[1190692800,9055.0748000000003],[1190779200,9055.0748000000003],[1190865600,9055.0748000000003],[1190952000,9055.0748000000003],[1191038400,9055.0748000000003],[1191124800,9055.0748000000003],[1191211200,9055.0748000000003],[1191297600,9055.0748000000003],[1191384000,9055.0748000000003],[1191470400,9055.0748000000003],[1191556800,9055.0748000000003],[1191643200,9055.0748000000003],[1191729600,9055.0748000000003],[1191816000,9055.0748000000003],[1191902400,9055.0748000000003],[1191988800,9055.0748000000003],[1192075200,9055.0748000000003],[1192161600,9055.0748000000003],[1192248000,9055.0748000000003],[1192334400,9055.0748000000003],[1192420800,9055.0748000000003],[1192507200,9055.0748000000003],[1192593600,9055.0748000000003],[1192680000,9055.0748000000003],[1192766400,9055.0748000000003],[1192852800,9055.0748000000003],[1192939200,9055.0748000000003],[1193025600,9055.0748000000003],[1193112000,9055.0748000000003],[1193198400,9055.0748000000003],[1193284800,9055.0748000000003],[1193371200,9055.0748000000003],[1193457600,9055.0748000000003],[1193544000,9055.0748000000003],[1193630400,9055.0748000000003],[1193716800,9055.0748000000003],[1193803200,9055.0748000000003],[1193889600,9055.0748000000003],[1193976000,9055.0748000000003],[1194062400,9055.0748000000003],[1194148800,9055.0748000000003],[1194238800,9055.0748000000003],[1194325200,9055.0748000000003],[1194411600,9055.0748000000003],[1194498000,9055.0748000000003],[1194584400,9055.0748000000003],[1194670800,9055.0748000000003],[1194757200,9055.0748000000003],[1194843600,9055.0748000000003],[1194930000,9055.0748000000003],[1195016400,9055.0748000000003],[1195102800,9055.0748000000003],[1195189200,9055.0748000000003],[1195275600,9055.0748000000003],[1195362000,9055.0748000000003],[1195448400,9055.0748000000003],[1195534800,9055.0748000000003],[1195621200,9055.0748000000003],[1195707600,9055.0748000000003],[1195794000,9055.0748000000003],[1195880400,9055.0748000000003],[1195966800,9055.0748000000003],[1196053200,9055.0748000000003],[1196139600,9055.0748000000003],[1196226000,9055.0748000000003],[1196312400,9055.0748000000003],[1196398800,9055.0748000000003],[1196485200,9055.0748000000003],[1196571600,9055.0748000000003],[1196658000,9055.0748000000003],[1196744400,9055.0748000000003],[1196830800,9055.0748000000003],[1196917200,9055.0748000000003],[1197003600,9055.0748000000003],[1197090000,9055.0748000000003],[1197176400,9055.0748000000003],[1197262800,9055.0748000000003],[1197349200,9055.0748000000003],[1197435600,9055.0748000000003],[1197522000,9055.0748000000003],[1197608400,9055.0748000000003],[1197694800,9055.0748000000003],[1197781200,9055.0748000000003],[1197867600,9055.0748000000003],[1197954000,9055.0748000000003],[1198040400,9055.0748000000003],[1198126800,9055.0748000000003],[1198213200,9055.0748000000003],[1198299600,9055.0748000000003],[1198386000,9055.0748000000003],[1198472400,9055.0748000000003],[1198558800,9055.0748000000003],[1198645200,9055.0748000000003],[1198731600,9055.0748000000003],[1198818000,9055.0748000000003],[1198904400,9055.0748000000003],[1198990800,9055.0748000000003],[1199077200,9055.0748000000003],[1199163600,9055.0748000000003],[1199250000,9055.0748000000003],[1199336400,9055.0748000000003],[1199422800,9055.0748000000003],[1199509200,9055.0748000000003],[1199595600,9055.0748000000003],[1199682000,9055.0748000000003],[1199768400,9055.0748000000003],[1199854800,9055.0748000000003],[1199941200,9055.0748000000003],[1200027600,9055.0748000000003],[1200114000,9055.0748000000003],[1200200400,9055.0748000000003],[1200286800,9055.0748000000003],[1200373200,9055.0748000000003],[1200459600,9055.0748000000003],[1200546000,9055.0748000000003],[1200632400,9055.0748000000003],[1200718800,9055.0748000000003],[1200805200,9055.0748000000003],[1200891600,9055.0748000000003],[1200978000,9055.0748000000003],[1201064400,9055.0748000000003],[1201150800,9055.0748000000003],[1201237200,9055.0748000000003],[1201323600,9055.0748000000003],[1201410000,9055.0748000000003],[1201496400,9055.0748000000003],[1201582800,9055.0748000000003],[1201669200,9055.0748000000003],[1201755600,9055.0748000000003],[1201842000,9055.0748000000003],[1201928400,9055.0748000000003],[1202014800,9055.0748000000003],[1202101200,9055.0748000000003],[1202187600,9055.0748000000003],[1202274000,9055.0748000000003],[1202360400,9055.0748000000003],[1202446800,9055.0748000000003],[1202533200,9055.0748000000003],[1202619600,9055.0748000000003],[1202706000,9055.0748000000003],[1202792400,9055.0748000000003],[1202878800,9055.0748000000003],[1202965200,9055.0748000000003],[1203051600,9055.0748000000003],[1203138000,9055.0748000000003],[1203224400,9055.0748000000003],[1203310800,9055.0748000000003],[1203397200,9055.0748000000003],[1203483600,9055.0748000000003],[1203570000,9055.0748000000003],[1203656400,9055.0748000000003],[1203742800,9055.0748000000003],[1203829200,9055.0748000000003],[1203915600,9055.0748000000003],[1204002000,9055.0748000000003],[1204088400,9055.0748000000003],[1204174800,9055.0748000000003],[1204261200,9055.0748000000003],[1204347600,9055.0748000000003],[1204434000,9055.0748000000003],[1204520400,9055.0748000000003],[1204606800,9055.0748000000003],[1204693200,9055.0748000000003],[1204779600,9055.0748000000003],[1204866000,9055.0748000000003],[1204952400,9055.0748000000003],[1205038800,9055.0748000000003],[1205121600,9055.0748000000003],[1205208000,9055.0748000000003],[1205294400,9055.0748000000003],[1205380800,9055.0748000000003],[1205467200,9055.0748000000003],[1205553600,9055.0748000000003],[1205640000,9055.0748000000003],[1205726400,9055.0748000000003],[1205812800,9055.0748000000003],[1205899200,9055.0748000000003],[1205985600,9055.0748000000003],[1206072000,9055.0748000000003],[1206158400,9055.0748000000003],[1206244800,9055.0748000000003],[1206331200,9055.0748000000003],[1206417600,9055.0748000000003],[1206504000,9055.0748000000003],[1206590400,9055.0748000000003],[1206676800,9055.0748000000003],[1206763200,9055.0748000000003],[1206849600,9055.0748000000003],[1206936000,9055.0748000000003],[1207022400,9055.0748000000003],[1207108800,9055.0748000000003],[1207195200,9055.0748000000003],[1207281600,9055.0748000000003],[1207368000,9055.0748000000003],[1207454400,9055.0748000000003],[1207540800,9055.0748000000003],[1207627200,9055.0748000000003],[1207713600,9055.0748000000003],[1207800000,9055.0748000000003],[1207886400,9055.0748000000003],[1207972800,9055.0748000000003],[1208059200,9055.0748000000003],[1208145600,9055.0748000000003],[1208232000,9055.0748000000003],[1208318400,9055.0748000000003],[1208404800,9055.0748000000003],[1208491200,9055.0748000000003],[1208577600,9055.0748000000003],[1208664000,9055.0748000000003],[1208750400,9055.0748000000003],[1208836800,9055.0748000000003],[1208923200,9055.0748000000003],[1209009600,9055.0748000000003],[1209096000,9055.0748000000003],[1209182400,9055.0748000000003],[1209268800,9055.0748000000003],[1209355200,9055.0748000000003],[1209441600,9055.0748000000003],[1209528000,9055.0748000000003],[1209614400,9055.0748000000003],[1209700800,9055.0748000000003],[1209787200,9055.0748000000003],[1209873600,9055.0748000000003],[1209960000,9055.0748000000003],[1210046400,9055.0748000000003],[1210132800,9055.0748000000003],[1210219200,9055.0748000000003],[1210305600,9055.0748000000003],[1210392000,9055.0748000000003],[1210478400,9055.0748000000003],[1210564800,9055.0748000000003],[1210651200,9055.0748000000003],[1210737600,9055.0748000000003],[1210824000,9055.0748000000003],[1210910400,9055.0748000000003],[1210996800,9055.0748000000003],[1211083200,9055.0748000000003],[1211169600,9055.0748000000003],[1211256000,9055.0748000000003],[1211342400,9055.0748000000003],[1211428800,9055.0748000000003],[1211515200,9055.0748000000003],[1211601600,9055.0748000000003],[1211688000,9055.0748000000003],[1211774400,9055.0748000000003],[1211860800,9055.0748000000003],[1211947200,9055.0748000000003],[1212033600,9055.0748000000003],[1212120000,9055.0748000000003],[1212206400,9055.0748000000003],[1212292800,9055.0748000000003],[1212379200,9055.0748000000003],[1212465600,9055.0748000000003],[1212552000,9055.0748000000003],[1212638400,9055.0748000000003],[1212724800,9055.0748000000003],[1212811200,9055.0748000000003],[1212897600,9055.0748000000003],[1212984000,9055.0748000000003],[1213070400,9055.0748000000003],[1213156800,9055.0748000000003],[1213243200,9055.0748000000003],[1213329600,9055.0748000000003],[1213416000,9055.0748000000003],[1213502400,9055.0748000000003],[1213588800,9055.0748000000003],[1213675200,9055.0748000000003],[1213761600,9055.0748000000003],[1213848000,9055.0748000000003],[1213934400,9055.0748000000003],[1214020800,9055.0748000000003],[1214107200,9055.0748000000003],[1214193600,9055.0748000000003],[1214280000,9055.0748000000003],[1214366400,9055.0748000000003],[1214452800,9055.0748000000003],[1214539200,9055.0748000000003],[1214625600,9055.0748000000003],[1214712000,9055.0748000000003],[1214798400,9055.0748000000003],[1214884800,9055.0748000000003],[1214971200,9055.0748000000003],[1215057600,9055.0748000000003],[1215144000,9055.0748000000003],[1215230400,9055.0748000000003],[1215316800,9055.0748000000003],[1215403200,9055.0748000000003],[1215489600,9055.0748000000003],[1215576000,9055.0748000000003],[1215662400,9055.0748000000003],[1215748800,9055.0748000000003],[1215835200,9055.0748000000003],[1215921600,9055.0748000000003],[1216008000,9055.0748000000003],[1216094400,9055.0748000000003],[1216180800,9055.0748000000003],[1216267200,9055.0748000000003],[1216353600,9055.0748000000003],[1216440000,9055.0748000000003],[1216526400,9055.0748000000003],[1216612800,9055.0748000000003],[1216699200,9055.0748000000003],[1216785600,9055.0748000000003],[1216872000,9055.0748000000003],[1216958400,9055.0748000000003],[1217044800,9055.0748000000003],[1217131200,9055.0748000000003],[1217217600,9055.0748000000003],[1217304000,9055.0748000000003],[1217390400,9055.0748000000003],[1217476800,9055.0748000000003],[1217563200,9055.0748000000003],[1217649600,9055.0748000000003],[1217736000,9055.0748000000003],[1217822400,9055.0748000000003],[1217908800,9055.0748000000003],[1217995200,9055.0748000000003],[1218081600,9055.0748000000003],[1218168000,9055.0748000000003],[1218254400,9055.0748000000003],[1218340800,9055.0748000000003],[1218427200,9055.0748000000003],[1218513600,9055.0748000000003],[1218600000,9055.0748000000003],[1218686400,9055.0748000000003],[1218772800,9055.0748000000003],[1218859200,9055.0748000000003],[1218945600,9055.0748000000003],[1219032000,9055.0748000000003],[1219118400,9055.0748000000003],[1219204800,9055.0748000000003],[1219291200,9055.0748000000003],[1219377600,9055.0748000000003],[1219464000,9055.0748000000003],[1219550400,9055.0748000000003],[1219636800,9055.0748000000003],[1219723200,9055.0748000000003],[1219809600,9055.0748000000003],[1219896000,9055.0748000000003],[1219982400,9055.0748000000003],[1220068800,9055.0748000000003],[1220155200,9055.0748000000003],[1220241600,9055.0748000000003],[1220328000,9055.0748000000003],[1220414400,9055.0748000000003],[1220500800,9055.0748000000003],[1220587200,9055.0748000000003],[1220673600,9055.0748000000003],[1220760000,9055.0748000000003],[1220846400,9055.0748000000003],[1220932800,9055.0748000000003],[1221019200,9055.0748000000003],[1221105600,9055.0748000000003],[1221192000,9055.0748000000003],[1221278400,9055.0748000000003],[1221364800,9055.0748000000003],[1221451200,9055.0748000000003],[1221537600,9055.0748000000003],[1221624000,9055.0748000000003],[1221710400,9055.0748000000003],[1221796800,9055.0748000000003],[1221883200,9055.0748000000003],[1221969600,9055.0748000000003],[1222056000,9055.0748000000003],[1222142400,9055.0748000000003],[1222228800,9055.0748000000003],[1222315200,9055.0748000000003],[1222401600,9055.0748000000003],[1222488000,9055.0748000000003],[1222574400,9055.0748000000003],[1222660800,9055.0748000000003],[1222747200,9055.0748000000003],[1222833600,9055.0748000000003],[1222920000,9055.0748000000003],[1223006400,9055.0748000000003],[1223092800,9055.0748000000003],[1223179200,9055.0748000000003],[1223265600,9055.0748000000003],[1223352000,9055.0748000000003],[1223438400,9055.0748000000003],[1223524800,9055.0748000000003],[1223611200,9055.0748000000003],[1223697600,9055.0748000000003],[1223784000,9055.0748000000003],[1223870400,9055.0748000000003],[1223956800,9055.0748000000003],[1224043200,9055.0748000000003],[1224129600,9055.0748000000003],[1224216000,9055.0748000000003],[1224302400,9055.0748000000003],[1224388800,9055.0748000000003],[1224475200,9055.0748000000003],[1224561600,9055.0748000000003],[1224648000,9055.0748000000003],[1224734400,9055.0748000000003],[1224820800,9055.0748000000003],[1224907200,9055.0748000000003],[1224993600,9055.0748000000003],[1225080000,9055.0748000000003],[1225166400,9055.0748000000003],[1225252800,9055.0748000000003],[1225339200,9055.0748000000003],[1225425600,9055.0748000000003],[1225512000,9055.0748000000003],[1225598400,9055.0748000000003],[1225688400,9055.0748000000003],[1225774800,9055.0748000000003],[1225861200,9055.0748000000003],[1225947600,9055.0748000000003],[1226034000,9055.0748000000003],[1226120400,9055.0748000000003],[1226206800,9055.0748000000003],[1226293200,9055.0748000000003],[1226379600,9055.0748000000003],[1226466000,9055.0748000000003],[1226552400,9055.0748000000003],[1226638800,9055.0748000000003],[1226725200,9055.0748000000003],[1226811600,9055.0748000000003],[1226898000,9055.0748000000003],[1226984400,9055.0748000000003],[1227070800,9055.0748000000003],[1227157200,9055.0748000000003],[1227243600,9055.0748000000003],[1227330000,9055.0748000000003],[1227416400,9055.0748000000003],[1227502800,9055.0748000000003],[1227589200,9055.0748000000003],[1227675600,9055.0748000000003],[1227762000,9055.0748000000003],[1227848400,9055.0748000000003],[1227934800,9055.0748000000003],[1228021200,9055.0748000000003],[1228107600,9055.0748000000003],[1228194000,9055.0748000000003],[1228280400,9055.0748000000003],[1228366800,9055.0748000000003],[1228453200,9055.0748000000003],[1228539600,9055.0748000000003],[1228626000,9055.0748000000003],[1228712400,9055.0748000000003],[1228798800,9055.0748000000003],[1228885200,9055.0748000000003],[1228971600,9055.0748000000003],[1229058000,9055.0748000000003],[1229144400,9055.0748000000003],[1229230800,9055.0748000000003],[1229317200,9055.0748000000003],[1229403600,9055.0748000000003],[1229490000,9055.0748000000003],[1229576400,9055.0748000000003],[1229662800,9055.0748000000003],[1229749200,9055.0748000000003],[1229835600,9055.0748000000003],[1229922000,9055.0748000000003],[1230008400,9055.0748000000003],[1230094800,9055.0748000000003],[1230181200,9055.0748000000003],[1230267600,9055.0748000000003],[1230354000,9055.0748000000003],[1230440400,9055.0748000000003],[1230526800,9055.0748000000003],[1230613200,9055.0748000000003],[1230699600,9055.0748000000003],[1230786000,9055.0748000000003],[1230872400,9055.0748000000003],[1230958800,9055.0748000000003],[1231045200,9055.0748000000003],[1231131600,9055.0748000000003],[1231218000,16076.1757],[1231304400,16076.1757],[1231390800,16076.1757],[1231477200,16076.1757],[1231563600,16076.1757],[1231650000,16076.1757],[1231736400,16076.1757],[1231822800,16076.1757],[1231909200,16076.1757],[1231995600,16076.1757],[1232082000,16076.1757],[1232168400,16076.1757],[1232254800,16076.1757],[1232341200,16076.1757],[1232427600,16076.1757],[1232514000,16076.1757],[1232600400,16076.1757],[1232686800,16076.1757],[1232773200,16076.1757],[1232859600,16076.1757],[1232946000,16076.1757],[1233032400,16076.1757],[1233118800,16076.1757],[1233205200,16076.1757],[1233291600,16076.1757],[1233378000,16076.1757],[1233464400,16076.1757],[1233550800,16076.1757],[1233637200,16076.1757],[1233723600,16076.1757],[1233810000,16076.1757],[1233896400,16076.1757],[1233982800,16076.1757],[1234069200,16076.1757],[1234155600,16076.1757],[1234242000,16076.1757],[1234328400,16076.1757],[1234414800,16076.1757],[1234501200,16076.1757],[1234587600,16076.1757],[1234674000,16076.1757],[1234760400,16076.1757],[1234846800,16076.1757],[1234933200,16076.1757],[1235019600,16076.1757],[1235106000,16076.1757],[1235192400,16076.1757],[1235278800,16076.1757],[1235365200,16076.1757],[1235451600,16076.1757],[1235538000,16076.1757],[1235624400,16076.1757],[1235710800,16076.1757],[1235797200,16076.1757],[1235883600,16076.1757],[1235970000,16076.1757],[1236056400,16076.1757],[1236142800,16076.1757],[1236229200,16076.1757],[1236315600,16076.1757],[1236402000,16076.1757],[1236488400,16076.1757],[1236571200,16076.1757],[1236657600,16076.1757],[1236744000,16076.1757],[1236830400,16076.1757],[1236916800,16076.1757],[1237003200,16076.1757],[1237089600,16076.1757],[1237176000,16076.1757],[1237262400,16076.1757],[1237348800,16076.1757],[1237435200,16076.1757],[1237521600,16076.1757],[1237608000,16076.1757],[1237694400,16076.1757],[1237780800,16076.1757],[1237867200,16076.1757],[1237953600,16076.1757],[1238040000,16076.1757],[1238126400,16076.1757],[1238212800,16076.1757],[1238299200,16076.1757],[1238385600,16076.1757],[1238472000,16076.1757],[1238558400,16076.1757],[1238644800,16076.1757],[1238731200,16076.1757],[1238817600,16076.1757],[1238904000,16076.1757],[1238990400,16076.1757],[1239076800,16076.1757],[1239163200,16076.1757],[1239249600,16076.1757],[1239336000,16076.1757],[1239422400,16076.1757],[1239508800,16076.1757],[1239595200,16076.1757],[1239681600,16076.1757],[1239768000,16076.1757],[1239854400,16076.1757],[1239940800,16076.1757],[1240027200,16076.1757],[1240113600,16076.1757],[1240200000,16076.1757],[1240286400,16076.1757],[1240372800,16076.1757],[1240459200,16076.1757],[1240545600,16076.1757],[1240632000,16076.1757],[1240718400,16076.1757],[1240804800,16076.1757],[1240891200,16076.1757],[1240977600,16076.1757],[1241064000,16076.1757],[1241150400,16076.1757],[1241236800,16076.1757],[1241323200,16076.1757],[1241409600,16076.1757],[1241496000,16076.1757],[1241582400,16076.1757],[1241668800,16076.1757],[1241755200,16076.1757],[1241841600,16076.1757],[1241928000,16076.1757],[1242014400,16076.1757],[1242100800,16076.1757],[1242187200,16076.1757],[1242273600,16076.1757],[1242360000,16076.1757],[1242446400,16076.1757],[1242532800,16076.1757],[1242619200,16076.1757],[1242705600,16076.1757],[1242792000,16076.1757],[1242878400,16076.1757],[1242964800,16076.1757],[1243051200,16076.1757],[1243137600,16076.1757],[1243224000,16076.1757],[1243310400,16076.1757],[1243396800,16076.1757],[1243483200,16076.1757],[1243569600,16076.1757],[1243656000,16076.1757],[1243742400,16076.1757],[1243828800,16076.1757],[1243915200,16076.1757],[1244001600,16076.1757],[1244088000,16076.1757],[1244174400,16076.1757],[1244260800,16076.1757],[1244347200,16076.1757],[1244433600,16076.1757],[1244520000,16076.1757],[1244606400,16076.1757],[1244692800,16076.1757],[1244779200,16076.1757],[1244865600,16076.1757],[1244952000,16076.1757],[1245038400,16076.1757],[1245124800,16076.1757],[1245211200,16076.1757],[1245297600,16076.1757],[1245384000,16076.1757],[1245470400,16076.1757],[1245556800,16076.1757],[1245643200,16076.1757],[1245729600,16076.1757],[1245816000,16076.1757],[1245902400,16076.1757],[1245988800,16076.1757],[1246075200,16076.1757],[1246161600,16076.1757],[1246248000,16076.1757],[1246334400,16076.1757],[1246420800,16076.1757],[1246507200,16076.1757],[1246593600,16076.1757],[1246680000,16076.1757],[1246766400,16076.1757],[1246852800,16076.1757],[1246939200,16076.1757],[1247025600,16076.1757],[1247112000,16076.1757],[1247198400,16076.1757],[1247284800,16076.1757],[1247371200,16076.1757],[1247457600,16076.1757],[1247544000,16076.1757],[1247630400,16076.1757],[1247716800,16076.1757],[1247803200,16076.1757],[1247889600,16076.1757],[1247976000,16076.1757],[1248062400,16076.1757],[1248148800,16076.1757],[1248235200,16076.1757],[1248321600,16076.1757],[1248408000,16076.1757],[1248494400,16076.1757],[1248580800,16076.1757],[1248667200,16076.1757],[1248753600,16076.1757],[1248840000,16076.1757],[1248926400,16076.1757],[1249012800,16076.1757],[1249099200,16076.1757],[1249185600,16076.1757],[1249272000,16076.1757],[1249358400,16076.1757],[1249444800,16076.1757],[1249531200,16076.1757],[1249617600,16076.1757],[1249704000,16076.1757],[1249790400,16076.1757],[1249876800,16076.1757],[1249963200,16076.1757],[1250049600,16076.1757],[1250136000,16076.1757],[1250222400,16076.1757],[1250308800,16076.1757],[1250395200,16076.1757],[1250481600,16076.1757],[1250568000,16076.1757],[1250654400,16076.1757],[1250740800,16076.1757],[1250827200,16076.1757],[1250913600,16076.1757],[1251000000,16076.1757],[1251086400,16076.1757],[1251172800,16076.1757],[1251259200,16076.1757],[1251345600,16076.1757],[1251432000,16076.1757],[1251518400,16076.1757],[1251604800,16076.1757],[1251691200,16076.1757],[1251777600,16076.1757],[1251864000,16076.1757],[1251950400,16076.1757],[1252036800,16076.1757],[1252123200,16076.1757],[1252209600,16076.1757],[1252296000,16076.1757],[1252382400,16076.1757],[1252468800,16076.1757],[1252555200,16076.1757],[1252641600,16076.1757],[1252728000,16076.1757],[1252814400,16076.1757],[1252900800,16076.1757],[1252987200,16076.1757],[1253073600,16076.1757],[1253160000,16076.1757],[1253246400,16076.1757],[1253332800,16076.1757],[1253419200,16076.1757],[1253505600,16076.1757],[1253592000,16076.1757],[1253678400,16076.1757],[1253764800,16076.1757],[1253851200,16076.1757],[1253937600,16076.1757],[1254024000,16076.1757],[1254110400,16076.1757],[1254196800,16076.1757],[1254283200,16076.1757],[1254369600,16076.1757],[1254456000,16076.1757],[1254542400,16076.1757],[1254628800,16076.1757],[1254715200,16076.1757],[1254801600,16076.1757],[1254888000,16076.1757],[1254974400,16076.1757],[1255060800,16076.1757],[1255147200,16076.1757],[1255233600,16076.1757],[1255320000,16076.1757],[1255406400,16076.1757],[1255492800,16076.1757],[1255579200,16076.1757],[1255665600,16076.1757],[1255752000,16076.1757],[1255838400,16076.1757],[1255924800,16076.1757],[1256011200,16076.1757],[1256097600,16076.1757],[1256184000,16076.1757],[1256270400,16076.1757],[1256356800,16076.1757],[1256443200,16076.1757],[1256529600,16076.1757],[1256616000,16076.1757],[1256702400,16076.1757],[1256788800,16076.1757],[1256875200,16076.1757],[1256961600,16076.1757],[1257048000,16076.1757],[1257138000,16076.1757],[1257224400,16076.1757],[1257310800,16076.1757],[1257397200,16076.1757],[1257483600,16076.1757],[1257570000,16076.1757],[1257656400,16076.1757],[1257742800,16076.1757],[1257829200,16076.1757],[1257915600,16076.1757],[1258002000,16076.1757],[1258088400,16076.1757],[1258174800,16076.1757],[1258261200,16076.1757],[1258347600,16076.1757],[1258434000,16076.1757],[1258520400,16076.1757],[1258606800,16076.1757],[1258693200,16076.1757],[1258779600,16076.1757],[1258866000,16076.1757],[1258952400,16076.1757],[1259038800,16076.1757],[1259125200,16076.1757],[1259211600,16076.1757],[1259298000,16076.1757],[1259384400,16076.1757],[1259470800,16076.1757],[1259557200,16076.1757],[1259643600,16076.1757],[1259730000,16076.1757],[1259816400,16076.1757],[1259902800,16076.1757],[1259989200,16076.1757],[1260075600,16076.1757],[1260162000,16076.1757],[1260248400,16076.1757],[1260334800,16076.1757],[1260421200,16076.1757],[1260507600,16076.1757],[1260594000,16076.1757],[1260680400,16076.1757],[1260766800,16076.1757],[1260853200,16076.1757],[1260939600,16076.1757],[1261026000,16076.1757],[1261112400,16076.1757],[1261198800,16076.1757],[1261285200,16076.1757],[1261371600,16076.1757],[1261458000,16076.1757],[1261544400,16076.1757],[1261630800,16076.1757],[1261717200,16076.1757],[1261803600,16076.1757],[1261890000,16076.1757],[1261976400,16076.1757],[1262062800,16076.1757],[1262149200,16076.1757],[1262235600,16076.1757],[1262322000,16076.1757],[1262408400,16076.1757],[1262494800,16076.1757],[1262581200,16076.1757],[1262667600,16076.1757],[1262754000,16076.1757],[1262840400,16076.1757],[1262926800,16076.1757],[1263013200,16076.1757],[1263099600,16076.1757],[1263186000,16076.1757],[1263272400,16076.1757],[1263358800,16076.1757],[1263445200,16076.1757],[1263531600,16076.1757],[1263618000,16076.1757],[1263704400,16076.1757],[1263790800,16076.1757],[1263877200,16076.1757],[1263963600,16076.1757],[1264050000,16076.1757],[1264136400,16076.1757],[1264222800,16076.1757],[1264309200,16076.1757],[1264395600,16076.1757],[1264482000,16076.1757],[1264568400,16076.1757],[1264654800,16076.1757],[1264741200,16076.1757],[1264827600,16076.1757],[1264914000,16076.1757],[1265000400,16076.1757],[1265086800,16076.1757],[1265173200,16076.1757],[1265259600,16076.1757],[1265346000,16076.1757],[1265432400,16076.1757],[1265518800,16076.1757],[1265605200,16076.1757],[1265691600,16076.1757],[1265778000,16076.1757],[1265864400,16076.1757],[1265950800,16076.1757],[1266037200,16076.1757],[1266123600,16076.1757],[1266210000,16076.1757],[1266296400,16076.1757],[1266382800,16076.1757],[1266469200,16076.1757],[1266555600,16076.1757],[1266642000,16076.1757],[1266728400,16076.1757],[1266814800,16076.1757],[1266901200,16076.1757],[1266987600,16076.1757],[1267074000,16076.1757],[1267160400,16076.1757],[1267246800,16076.1757],[1267333200,16076.1757],[1267419600,16076.1757],[1267506000,16076.1757],[1267592400,16076.1757],[1267678800,16076.1757],[1267765200,16076.1757],[1267851600,16076.1757],[1267938000,16076.1757],[1268024400,16076.1757],[1268110800,16076.1757],[1268197200,16076.1757],[1268283600,16076.1757],[1268370000,16076.1757],[1268456400,16076.1757],[1268542800,16076.1757],[1268625600,16076.1757],[1268712000,16076.1757],[1268798400,16076.1757],[1268884800,16076.1757],[1268971200,16076.1757],[1269057600,16076.1757],[1269144000,16076.1757],[1269230400,16076.1757],[1269316800,16076.1757],[1269403200,16076.1757],[1269489600,16076.1757],[1269576000,16076.1757],[1269662400,16076.1757],[1269748800,16076.1757],[1269835200,16076.1757],[1269921600,16076.1757],[1270008000,16076.1757],[1270094400,16076.1757],[1270180800,16076.1757],[1270267200,16076.1757],[1270353600,16076.1757],[1270440000,16076.1757],[1270526400,16076.1757],[1270612800,16076.1757],[1270699200,16076.1757],[1270785600,16076.1757],[1270872000,16076.1757],[1270958400,16076.1757],[1271044800,16076.1757],[1271131200,16076.1757],[1271217600,16076.1757],[1271304000,16076.1757],[1271390400,16076.1757],[1271476800,16076.1757],[1271563200,16076.1757],[1271649600,16076.1757],[1271736000,16076.1757],[1271822400,16076.1757],[1271908800,16076.1757],[1271995200,16076.1757],[1272081600,16076.1757],[1272168000,16076.1757],[1272254400,16076.1757],[1272340800,16076.1757],[1272427200,16076.1757],[1272513600,16076.1757],[1272600000,16076.1757],[1272686400,16076.1757],[1272772800,16076.1757],[1272859200,16076.1757],[1272945600,16076.1757],[1273032000,16076.1757],[1273118400,16076.1757],[1273204800,16076.1757],[1273291200,16076.1757],[1273377600,16076.1757],[1273464000,16076.1757],[1273550400,16076.1757],[1273636800,16076.1757],[1273723200,16076.1757],[1273809600,16076.1757],[1273896000,16076.1757],[1273982400,16076.1757],[1274068800,16076.1757],[1274155200,16076.1757],[1274241600,16076.1757],[1274328000,16076.1757],[1274414400,16076.1757],[1274500800,16076.1757],[1274587200,16076.1757],[1274673600,16076.1757],[1274760000,16076.1757],[1274846400,16076.1757],[1274932800,16076.1757],[1275019200,16076.1757],[1275105600,16076.1757],[1275192000,16076.1757],[1275278400,16076.1757],[1275364800,16076.1757],[1275451200,16076.1757],[1275537600,16076.1757],[1275624000,16076.1757],[1275710400,16076.1757],[1275796800,16076.1757],[1275883200,16076.1757],[1275969600,16076.1757],[1276056000,16076.1757],[1276142400,16076.1757],[1276228800,16076.1757],[1276315200,16076.1757],[1276401600,16076.1757],[1276488000,16076.1757],[1276574400,16076.1757],[1276660800,16076.1757],[1276747200,16076.1757],[1276833600,16076.1757],[1276920000,16076.1757],[1277006400,16076.1757],[1277092800,16076.1757],[1277179200,16076.1757],[1277265600,16076.1757],[1277352000,16076.1757],[1277438400,16076.1757],[1277524800,16076.1757],[1277611200,16076.1757],[1277697600,16076.1757],[1277784000,16076.1757],[1277870400,16076.1757],[1277956800,16076.1757],[1278043200,16076.1757],[1278129600,16076.1757],[1278216000,16076.1757],[1278302400,16076.1757],[1278388800,16076.1757],[1278475200,16076.1757],[1278561600,16076.1757],[1278648000,16076.1757],[1278734400,16076.1757],[1278820800,16076.1757],[1278907200,16076.1757],[1278993600,16076.1757],[1279080000,16076.1757],[1279166400,16076.1757],[1279252800,16076.1757],[1279339200,16076.1757],[1279425600,16076.1757],[1279512000,16076.1757],[1279598400,16076.1757],[1279684800,16076.1757],[1279771200,16076.1757],[1279857600,16076.1757],[1279944000,16076.1757],[1280030400,16076.1757],[1280116800,16076.1757],[1280203200,16076.1757],[1280289600,16076.1757],[1280376000,16076.1757],[1280462400,16076.1757],[1280548800,16076.1757],[1280635200,16076.1757],[1280721600,16076.1757],[1280808000,16076.1757],[1280894400,16076.1757],[1280980800,16076.1757],[1281067200,16076.1757],[1281153600,16076.1757],[1281240000,16076.1757],[1281326400,16076.1757],[1281412800,16076.1757],[1281499200,16076.1757],[1281585600,16076.1757],[1281672000,16076.1757],[1281758400,16076.1757],[1281844800,16076.1757],[1281931200,16076.1757],[1282017600,16076.1757],[1282104000,16076.1757],[1282190400,16076.1757],[1282276800,16076.1757],[1282363200,16076.1757],[1282449600,16076.1757],[1282536000,16076.1757],[1282622400,16076.1757],[1282708800,16076.1757],[1282795200,16076.1757],[1282881600,16076.1757],[1282968000,16076.1757],[1283054400,16076.1757],[1283140800,16076.1757],[1283227200,16076.1757],[1283313600,16076.1757],[1283400000,16076.1757],[1283486400,16076.1757],[1283572800,16076.1757],[1283659200,16076.1757],[1283745600,16076.1757],[1283832000,16076.1757],[1283918400,16076.1757],[1284004800,16076.1757],[1284091200,16076.1757],[1284177600,16076.1757],[1284264000,16076.1757],[1284350400,16076.1757],[1284436800,16076.1757],[1284523200,16076.1757],[1284609600,16076.1757],[1284696000,16076.1757],[1284782400,16076.1757],[1284868800,16076.1757],[1284955200,16076.1757],[1285041600,16076.1757],[1285128000,16076.1757],[1285214400,16076.1757],[1285300800,16076.1757],[1285387200,16076.1757],[1285473600,16076.1757],[1285560000,16076.1757],[1285646400,16076.1757],[1285732800,16076.1757],[1285819200,16076.1757],[1285905600,16076.1757],[1285992000,16076.1757],[1286078400,16076.1757],[1286164800,16076.1757],[1286251200,16076.1757],[1286337600,16076.1757],[1286424000,16076.1757],[1286510400,16076.1757],[1286596800,16076.1757],[1286683200,16076.1757],[1286769600,16076.1757],[1286856000,16076.1757],[1286942400,16076.1757],[1287028800,16076.1757],[1287115200,16076.1757],[1287201600,16076.1757],[1287288000,16076.1757],[1287374400,16076.1757],[1287460800,16076.1757],[1287547200,16076.1757],[1287633600,16076.1757],[1287720000,16076.1757],[1287806400,16076.1757],[1287892800,16076.1757],[1287979200,16076.1757],[1288065600,16076.1757],[1288152000,16076.1757],[1288238400,16076.1757],[1288324800,16076.1757],[1288411200,16076.1757],[1288497600,16076.1757],[1288584000,16076.1757],[1288670400,16076.1757],[1288756800,16076.1757],[1288843200,16076.1757],[1288929600,16076.1757],[1289016000,16076.1757],[1289102400,16076.1757],[1289192400,16076.1757],[1289278800,16076.1757],[1289365200,16076.1757],[1289451600,16076.1757],[1289538000,16076.1757],[1289624400,16076.1757],[1289710800,16076.1757],[1289797200,16076.1757],[1289883600,16076.1757],[1289970000,16076.1757],[1290056400,16076.1757],[1290142800,16076.1757],[1290229200,16076.1757],[1290315600,16076.1757],[1290402000,16076.1757],[1290488400,16076.1757],[1290574800,16076.1757],[1290661200,16076.1757],[1290747600,16076.1757],[1290834000,16076.1757],[1290920400,16076.1757],[1291006800,16076.1757],[1291093200,16076.1757],[1291179600,16076.1757],[1291266000,16076.1757],[1291352400,16076.1757],[1291438800,16076.1757],[1291525200,16076.1757],[1291611600,16076.1757],[1291698000,16076.1757],[1291784400,16076.1757],[1291870800,16076.1757],[1291957200,16076.1757],[1292043600,16076.1757],[1292130000,16076.1757],[1292216400,16076.1757],[1292302800,16076.1757],[1292389200,16076.1757],[1292475600,16076.1757],[1292562000,16076.1757],[1292648400,16076.1757],[1292734800,16076.1757],[1292821200,16076.1757],[1292907600,16076.1757],[1292994000,16076.1757],[1293080400,16076.1757],[1293166800,16076.1757],[1293253200,16076.1757],[1293339600,16076.1757],[1293426000,16076.1757],[1293512400,16076.1757],[1293598800,16076.1757],[1293685200,16076.1757],[1293771600,16076.1757],[1293858000,16076.1757],[1293944400,16076.1757],[1294030800,16076.1757],[1294117200,16076.1757],[1294203600,16076.1757],[1294290000,16076.1757],[1294376400,16076.1757],[1294462800,16076.1757],[1294549200,16076.1757],[1294635600,16076.1757],[1294722000,16076.1757],[1294808400,16076.1757],[1294894800,16076.1757],[1294981200,16076.1757],[1295067600,16076.1757],[1295154000,16076.1757],[1295240400,16076.1757],[1295326800,16076.1757],[1295413200,16076.1757],[1295499600,16076.1757],[1295586000,16076.1757],[1295672400,16076.1757],[1295758800,16076.1757],[1295845200,16076.1757],[1295931600,16076.1757],[1296018000,16076.1757],[1296104400,16076.1757],[1296190800,16076.1757],[1296277200,16076.1757],[1296363600,16076.1757],[1296450000,16076.1757],[1296536400,16076.1757],[1296622800,16076.1757],[1296709200,16076.1757],[1296795600,16076.1757],[1296882000,16076.1757],[1296968400,16076.1757],[1297054800,16076.1757],[1297141200,16076.1757],[1297227600,16076.1757],[1297314000,16076.1757],[1297400400,16076.1757],[1297486800,16076.1757],[1297573200,16076.1757],[1297659600,16076.1757],[1297746000,16076.1757],[1297832400,16076.1757],[1297918800,16076.1757],[1298005200,16076.1757],[1298091600,16076.1757],[1298178000,16076.1757],[1298264400,16076.1757],[1298350800,16076.1757],[1298437200,16076.1757],[1298523600,16076.1757],[1298610000,16076.1757],[1298696400,16076.1757],[1298782800,16076.1757],[1298869200,16076.1757],[1298955600,16076.1757],[1299042000,16076.1757],[1299128400,16076.1757],[1299214800,16076.1757],[1299301200,16076.1757],[1299387600,16076.1757],[1299474000,16076.1757],[1299560400,16076.1757],[1299646800,16076.1757],[1299733200,16076.1757],[1299819600,16076.1757],[1299906000,16076.1757],[1299992400,16076.1757],[1300075200,16076.1757],[1300161600,16076.1757],[1300248000,16076.1757],[1300334400,16076.1757],[1300420800,16076.1757],[1300507200,16076.1757],[1300593600,16076.1757],[1300680000,16076.1757],[1300766400,16076.1757],[1300852800,16076.1757],[1300939200,16076.1757],[1301025600,16076.1757],[1301112000,16076.1757],[1301198400,16076.1757],[1301284800,16076.1757],[1301371200,16076.1757],[1301457600,16076.1757],[1301544000,16076.1757],[1301630400,16076.1757],[1301716800,16076.1757],[1301803200,16076.1757],[1301889600,16076.1757],[1301976000,16076.1757],[1302062400,16076.1757],[1302148800,16076.1757],[1302235200,16076.1757],[1302321600,16076.1757],[1302408000,16076.1757],[1302494400,16076.1757],[1302580800,16076.1757],[1302667200,16076.1757],[1302753600,16076.1757],[1302840000,16076.1757],[1302926400,16076.1757],[1303012800,16076.1757],[1303099200,16076.1757],[1303185600,16076.1757],[1303272000,16076.1757],[1303358400,16076.1757],[1303444800,16076.1757],[1303531200,16076.1757],[1303617600,16076.1757],[1303704000,16076.1757],[1303790400,16076.1757],[1303876800,16076.1757],[1303963200,16076.1757],[1304049600,16076.1757],[1304136000,16076.1757],[1304222400,16076.1757],[1304308800,16076.1757],[1304395200,16076.1757],[1304481600,16076.1757],[1304568000,16076.1757],[1304654400,16076.1757],[1304740800,16076.1757],[1304827200,16076.1757],[1304913600,16076.1757],[1305000000,16076.1757],[1305086400,16076.1757],[1305172800,16076.1757],[1305259200,16076.1757],[1305345600,16076.1757],[1305432000,16076.1757],[1305518400,16076.1757],[1305604800,16076.1757],[1305691200,16076.1757],[1305777600,16076.1757],[1305864000,16076.1757],[1305950400,16076.1757],[1306036800,16076.1757],[1306123200,16076.1757],[1306209600,16076.1757],[1306296000,16076.1757],[1306382400,16076.1757],[1306468800,16076.1757],[1306555200,16076.1757],[1306641600,16076.1757],[1306728000,16076.1757],[1306814400,16076.1757],[1306900800,16076.1757],[1306987200,16076.1757],[1307073600,16076.1757],[1307160000,16076.1757],[1307246400,16076.1757],[1307332800,16076.1757],[1307419200,16076.1757],[1307505600,16076.1757],[1307592000,16076.1757],[1307678400,16076.1757],[1307764800,16076.1757],[1307851200,16076.1757],[1307937600,16076.1757],[1308024000,16076.1757],[1308110400,16076.1757],[1308196800,16076.1757],[1308283200,16076.1757],[1308369600,16076.1757],[1308456000,16076.1757],[1308542400,16076.1757],[1308628800,16076.1757],[1308715200,16076.1757],[1308801600,16076.1757],[1308888000,16076.1757],[1308974400,16076.1757],[1309060800,16076.1757],[1309147200,16076.1757],[1309233600,16076.1757],[1309320000,16076.1757],[1309406400,16076.1757],[1309492800,16076.1757],[1309579200,16076.1757],[1309665600,16076.1757],[1309752000,16076.1757],[1309838400,16076.1757],[1309924800,16076.1757],[1310011200,16076.1757],[1310097600,16076.1757],[1310184000,16076.1757],[1310270400,16076.1757],[1310356800,16076.1757],[1310443200,16076.1757],[1310529600,16076.1757],[1310616000,16076.1757],[1310702400,16076.1757],[1310788800,16076.1757],[1310875200,16076.1757],[1310961600,16076.1757],[1311048000,16076.1757],[1311134400,16076.1757],[1311220800,16076.1757],[1311307200,16076.1757],[1311393600,16076.1757],[1311480000,16076.1757],[1311566400,16076.1757],[1311652800,16076.1757],[1311739200,16076.1757],[1311825600,16076.1757],[1311912000,16076.1757],[1311998400,16076.1757],[1312084800,16076.1757],[1312171200,16076.1757],[1312257600,16076.1757],[1312344000,16076.1757],[1312430400,16076.1757],[1312516800,16076.1757],[1312603200,16076.1757],[1312689600,16076.1757],[1312776000,16076.1757],[1312862400,16076.1757],[1312948800,16076.1757],[1313035200,16076.1757],[1313121600,16076.1757],[1313208000,16076.1757],[1313294400,16076.1757],[1313380800,16076.1757],[1313467200,16076.1757],[1313553600,16076.1757],[1313640000,16076.1757],[1313726400,16076.1757],[1313812800,16076.1757],[1313899200,16076.1757],[1313985600,16076.1757],[1314072000,16076.1757],[1314158400,16076.1757],[1314244800,16076.1757],[1314331200,16076.1757],[1314417600,16076.1757],[1314504000,16076.1757],[1314590400,16076.1757],[1314676800,16076.1757],[1314763200,16076.1757],[1314849600,16076.1757],[1314936000,16076.1757],[1315022400,16076.1757],[1315108800,16076.1757],[1315195200,16076.1757],[1315281600,16076.1757],[1315368000,16076.1757],[1315454400,16076.1757],[1315540800,16076.1757],[1315627200,16076.1757],[1315713600,16076.1757],[1315800000,16076.1757],[1315886400,16076.1757],[1315972800,16076.1757],[1316059200,16076.1757],[1316145600,16076.1757],[1316232000,16076.1757],[1316318400,16076.1757],[1316404800,16076.1757],[1316491200,16076.1757],[1316577600,16076.1757],[1316664000,16076.1757],[1316750400,16076.1757],[1316836800,16076.1757],[1316923200,16076.1757],[1317009600,16076.1757],[1317096000,16076.1757],[1317182400,16076.1757],[1317268800,16076.1757],[1317355200,16076.1757],[1317441600,16076.1757],[1317528000,16076.1757],[1317614400,16076.1757],[1317700800,16076.1757],[1317787200,16076.1757],[1317873600,16076.1757],[1317960000,16076.1757],[1318046400,16076.1757],[1318132800,16076.1757],[1318219200,16076.1757],[1318305600,16076.1757],[1318392000,16076.1757],[1318478400,16076.1757],[1318564800,16076.1757],[1318651200,16076.1757],[1318737600,16076.1757],[1318824000,16076.1757],[1318910400,16076.1757],[1318996800,16076.1757],[1319083200,16076.1757],[1319169600,16076.1757],[1319256000,16076.1757],[1319342400,16076.1757],[1319428800,16076.1757],[1319515200,16076.1757],[1319601600,16076.1757],[1319688000,16076.1757],[1319774400,16076.1757],[1319860800,16076.1757],[1319947200,16076.1757],[1320033600,16076.1757],[1320120000,16076.1757],[1320206400,16076.1757],[1320292800,16076.1757],[1320379200,16076.1757],[1320465600,16076.1757],[1320552000,16076.1757],[1320642000,16076.1757],[1320728400,16076.1757],[1320814800,16076.1757],[1320901200,16076.1757],[1320987600,16076.1757],[1321074000,16076.1757],[1321160400,16076.1757],[1321246800,16076.1757],[1321333200,16076.1757],[1321419600,16076.1757],[1321506000,16076.1757],[1321592400,16076.1757],[1321678800,16076.1757],[1321765200,16076.1757],[1321851600,16076.1757],[1321938000,16076.1757],[1322024400,16076.1757],[1322110800,16076.1757],[1322197200,16076.1757],[1322283600,16076.1757],[1322370000,16076.1757],[1322456400,16076.1757],[1322542800,16076.1757],[1322629200,16076.1757],[1322715600,16076.1757],[1322802000,16076.1757],[1322888400,16076.1757],[1322974800,16076.1757],[1323061200,16076.1757],[1323147600,16076.1757],[1323234000,16076.1757],[1323320400,16076.1757],[1323406800,16076.1757],[1323493200,16076.1757],[1323579600,16076.1757],[1323666000,16076.1757],[1323752400,16076.1757],[1323838800,16076.1757],[1323925200,16076.1757],[1324011600,16076.1757],[1324098000,16076.1757],[1324184400,16076.1757],[1324270800,16076.1757],[1324357200,16076.1757],[1324443600,16076.1757],[1324530000,16076.1757],[1324616400,16076.1757],[1324702800,16076.1757],[1324789200,16076.1757],[1324875600,16076.1757],[1324962000,16076.1757],[1325048400,16076.1757],[1325134800,16076.1757],[1325221200,16076.1757],[1325307600,16076.1757],[1325394000,16076.1757],[1325480400,16076.1757],[1325566800,16076.1757],[1325653200,16076.1757],[1325739600,16076.1757],[1325826000,16076.1757],[1325912400,16076.1757],[1325998800,16076.1757],[1326085200,16076.1757],[1326171600,16076.1757],[1326258000,16076.1757],[1326344400,16076.1757],[1326430800,16076.1757],[1326517200,16076.1757],[1326603600,16076.1757],[1326690000,16076.1757],[1326776400,16076.1757],[1326862800,16076.1757],[1326949200,16076.1757],[1327035600,16076.1757],[1327122000,16076.1757],[1327208400,16076.1757],[1327294800,16076.1757],[1327381200,16076.1757],[1327467600,16076.1757],[1327554000,16076.1757],[1327640400,16076.1757],[1327726800,16076.1757],[1327813200,16076.1757],[1327899600,16076.1757],[1327986000,16076.1757],[1328072400,16076.1757],[1328158800,16076.1757],[1328245200,16076.1757],[1328331600,16076.1757],[1328418000,16076.1757],[1328504400,16076.1757],[1328590800,16076.1757],[1328677200,16076.1757],[1328763600,16076.1757],[1328850000,16076.1757],[1328936400,16076.1757],[1329022800,16076.1757],[1329109200,16076.1757],[1329195600,16076.1757],[1329282000,16076.1757],[1329368400,16076.1757],[1329454800,16076.1757],[1329541200,16076.1757],[1329627600,16076.1757],[1329714000,16076.1757],[1329800400,16076.1757],[1329886800,16076.1757],[1329973200,16076.1757],[1330059600,16076.1757],[1330146000,16076.1757],[1330232400,16076.1757],[1330318800,16076.1757],[1330405200,16076.1757],[1330491600,16076.1757],[1330578000,16076.1757],[1330664400,16076.1757],[1330750800,16076.1757],[1330837200,16076.1757],[1330923600,16076.1757],[1331010000,16076.1757],[1331096400,16076.1757],[1331182800,16076.1757],[1331269200,16076.1757],[1331355600,16076.1757],[1331442000,16076.1757],[1331524800,16076.1757],[1331611200,16076.1757],[1331697600,16076.1757],[1331784000,16076.1757],[1331870400,16076.1757],[1331956800,16076.1757],[1332043200,16076.1757],[1332129600,16076.1757],[1332216000,16076.1757],[1332302400,16076.1757],[1332388800,16076.1757],[1332475200,16076.1757],[1332561600,16076.1757],[1332648000,16076.1757],[1332734400,16076.1757],[1332820800,16076.1757],[1332907200,16076.1757],[1332993600,16076.1757],[1333080000,16076.1757],[1333166400,16076.1757],[1333252800,16076.1757],[1333339200,16076.1757],[1333425600,16076.1757],[1333512000,16076.1757],[1333598400,16076.1757],[1333684800,16076.1757],[1333771200,16076.1757],[1333857600,16076.1757],[1333944000,16076.1757],[1334030400,16076.1757],[1334116800,16076.1757],[1334203200,16076.1757],[1334289600,16076.1757],[1334376000,16076.1757],[1334462400,16076.1757],[1334548800,16076.1757],[1334635200,16076.1757],[1334721600,16076.1757],[1334808000,16076.1757],[1334894400,16076.1757],[1334980800,16076.1757],[1335067200,16076.1757],[1335153600,16076.1757],[1335240000,16076.1757],[1335326400,16076.1757],[1335412800,16076.1757],[1335499200,16076.1757],[1335585600,16076.1757],[1335672000,16076.1757],[1335758400,16076.1757],[1335844800,16076.1757],[1335931200,16076.1757],[1336017600,16076.1757],[1336104000,16076.1757],[1336190400,16076.1757],[1336276800,16076.1757],[1336363200,16076.1757],[1336449600,16076.1757],[1336536000,16076.1757],[1336622400,16076.1757],[1336708800,16076.1757],[1336795200,16076.1757],[1336881600,16076.1757],[1336968000,16076.1757],[1337054400,16076.1757],[1337140800,16076.1757],[1337227200,16076.1757],[1337313600,16076.1757],[1337400000,16076.1757],[1337486400,16076.1757],[1337572800,16076.1757],[1337659200,16076.1757],[1337745600,16076.1757],[1337832000,16076.1757],[1337918400,16076.1757],[1338004800,16076.1757],[1338091200,16076.1757],[1338177600,16076.1757],[1338264000,16076.1757],[1338350400,16076.1757],[1338436800,16076.1757],[1338523200,16076.1757],[1338609600,16076.1757],[1338696000,16076.1757],[1338782400,16076.1757],[1338868800,16076.1757],[1338955200,16076.1757],[1339041600,16076.1757],[1339128000,16076.1757],[1339214400,16076.1757],[1339300800,16076.1757],[1339387200,16076.1757],[1339473600,16076.1757],[1339560000,16076.1757],[1339646400,16076.1757],[1339732800,16076.1757],[1339819200,16076.1757],[1339905600,16076.1757],[1339992000,16076.1757],[1340078400,16076.1757],[1340164800,16076.1757],[1340251200,16076.1757],[1340337600,16076.1757],[1340424000,16076.1757],[1340510400,16076.1757],[1340596800,16076.1757],[1340683200,16076.1757],[1340769600,16076.1757],[1340856000,16076.1757],[1340942400,16076.1757],[1341028800,16076.1757],[1341115200,16076.1757],[1341201600,16076.1757],[1341288000,16076.1757],[1341374400,16076.1757],[1341460800,16076.1757],[1341547200,16076.1757],[1341633600,16076.1757],[1341720000,16076.1757],[1341806400,16076.1757],[1341892800,16076.1757],[1341979200,16076.1757],[1342065600,16076.1757],[1342152000,16076.1757],[1342238400,16076.1757],[1342324800,16076.1757],[1342411200,16076.1757],[1342497600,16076.1757],[1342584000,16076.1757],[1342670400,16076.1757],[1342756800,16076.1757],[1342843200,16076.1757],[1342929600,16076.1757],[1343016000,16076.1757],[1343102400,16076.1757],[1343188800,16076.1757],[1343275200,16076.1757],[1343361600,16076.1757],[1343448000,16076.1757],[1343534400,16076.1757],[1343620800,16076.1757],[1343707200,16076.1757],[1343793600,16076.1757],[1343880000,16076.1757],[1343966400,16076.1757],[1344052800,16076.1757],[1344139200,16076.1757],[1344225600,16076.1757],[1344312000,16076.1757],[1344398400,16076.1757],[1344484800,16076.1757],[1344571200,16076.1757],[1344657600,16076.1757],[1344744000,16076.1757],[1344830400,16076.1757],[1344916800,16076.1757],[1345003200,16076.1757],[1345089600,16076.1757],[1345176000,16076.1757],[1345262400,16076.1757],[1345348800,16076.1757],[1345435200,16076.1757],[1345521600,16076.1757],[1345608000,16076.1757],[1345694400,16076.1757],[1345780800,16076.1757],[1345867200,16076.1757],[1345953600,16076.1757],[1346040000,16076.1757],[1346126400,16076.1757],[1346212800,16076.1757],[1346299200,16076.1757],[1346385600,16076.1757],[1346472000,16076.1757],[1346558400,16076.1757],[1346644800,16076.1757],[1346731200,16076.1757],[1346817600,16076.1757],[1346904000,16076.1757],[1346990400,16076.1757],[1347076800,16076.1757],[1347163200,16076.1757],[1347249600,16076.1757],[1347336000,16076.1757],[1347422400,16076.1757],[1347508800,16076.1757],[1347595200,16076.1757],[1347681600,16076.1757],[1347768000,16076.1757],[1347854400,16076.1757],[1347940800,16076.1757],[1348027200,16076.1757],[1348113600,16076.1757],[1348200000,16076.1757],[1348286400,16076.1757],[1348372800,16076.1757],[1348459200,16076.1757],[1348545600,16076.1757],[1348632000,16076.1757],[1348718400,16076.1757],[1348804800,16076.1757],[1348891200,16076.1757],[1348977600,16076.1757],[1349064000,16076.1757],[1349150400,16076.1757],[1349236800,16076.1757],[1349323200,16076.1757],[1349409600,16076.1757],[1349496000,16076.1757],[1349582400,16076.1757],[1349668800,16076.1757],[1349755200,16076.1757],[1349841600,16076.1757],[1349928000,16076.1757],[1350014400,16076.1757],[1350100800,16076.1757],[1350187200,16076.1757],[1350273600,16076.1757],[1350360000,16076.1757],[1350446400,16076.1757],[1350532800,16076.1757],[1350619200,16076.1757],[1350705600,16076.1757],[1350792000,16076.1757],[1350878400,16076.1757],[1350964800,16076.1757],[1351051200,16076.1757],[1351137600,16076.1757],[1351224000,16076.1757],[1351310400,16076.1757],[1351396800,16076.1757],[1351483200,16076.1757],[1351569600,16076.1757],[1351656000,16076.1757],[1351742400,16076.1757],[1351828800,16076.1757],[1351915200,16076.1757],[1352001600,16076.1757],[1352091600,16076.1757],[1352178000,16076.1757],[1352264400,16076.1757],[1352350800,16076.1757],[1352437200,16076.1757],[1352523600,16076.1757],[1352610000,16076.1757],[1352696400,16076.1757],[1352782800,16076.1757],[1352869200,16076.1757],[1352955600,16076.1757],[1353042000,16076.1757],[1353128400,16076.1757],[1353214800,16076.1757],[1353301200,16076.1757],[1353387600,16076.1757],[1353474000,16076.1757],[1353560400,16076.1757],[1353646800,16076.1757],[1353733200,16076.1757],[1353819600,16076.1757],[1353906000,16076.1757],[1353992400,16076.1757],[1354078800,16076.1757],[1354165200,16076.1757],[1354251600,16076.1757],[1354338000,16076.1757],[1354424400,16076.1757],[1354510800,16076.1757],[1354597200,16076.1757],[1354683600,16076.1757],[1354770000,16076.1757],[1354856400,16076.1757],[1354942800,16076.1757],[1355029200,16076.1757],[1355115600,16076.1757],[1355202000,16076.1757],[1355288400,16076.1757],[1355374800,16076.1757],[1355461200,16076.1757],[1355547600,16076.1757],[1355634000,16076.1757],[1355720400,16076.1757],[1355806800,16076.1757],[1355893200,16076.1757],[1355979600,16076.1757],[1356066000,16076.1757],[1356152400,16076.1757],[1356238800,16076.1757],[1356325200,16076.1757],[1356411600,16076.1757],[1356498000,16076.1757],[1356584400,16076.1757],[1356670800,16076.1757],[1356757200,16076.1757],[1356843600,16076.1757],[1356930000,16076.1757],[1357016400,16076.1757],[1357102800,16076.1757],[1357189200,16076.1757],[1357275600,16076.1757],[1357362000,16076.1757],[1357448400,16076.1757],[1357534800,16076.1757],[1357621200,16076.1757],[1357707600,16076.1757],[1357794000,16076.1757],[1357880400,16076.1757],[1357966800,16076.1757],[1358053200,16076.1757],[1358139600,16076.1757],[1358226000,16076.1757],[1358312400,16076.1757],[1358398800,16076.1757],[1358485200,16076.1757],[1358571600,16076.1757],[1358658000,16076.1757],[1358744400,16076.1757],[1358830800,16076.1757],[1358917200,16076.1757],[1359003600,16076.1757],[1359090000,16076.1757],[1359176400,16076.1757],[1359262800,16076.1757],[1359349200,16076.1757],[1359435600,16076.1757],[1359522000,16076.1757],[1359608400,16076.1757],[1359694800,16076.1757],[1359781200,16076.1757],[1359867600,16076.1757],[1359954000,16076.1757],[1360040400,16076.1757],[1360126800,16076.1757],[1360213200,16076.1757],[1360299600,16076.1757],[1360386000,16076.1757],[1360472400,16076.1757],[1360558800,16076.1757],[1360645200,16076.1757],[1360731600,16076.1757],[1360818000,16076.1757],[1360904400,16076.1757],[1360990800,16076.1757],[1361077200,16076.1757],[1361163600,16076.1757],[1361250000,16076.1757],[1361336400,16076.1757],[1361422800,16076.1757],[1361509200,16076.1757],[1361595600,16076.1757],[1361682000,16076.1757],[1361768400,16076.1757],[1361854800,16076.1757],[1361941200,16076.1757],[1362027600,16076.1757],[1362114000,16076.1757],[1362200400,16076.1757],[1362286800,16076.1757],[1362373200,16076.1757],[1362459600,16076.1757],[1362546000,16076.1757],[1362632400,16076.1757],[1362718800,16076.1757],[1362805200,16076.1757],[1362891600,16076.1757],[1362974400,16076.1757],[1363060800,16076.1757],[1363147200,16076.1757],[1363233600,16076.1757],[1363320000,16076.1757],[1363406400,16076.1757],[1363492800,16076.1757],[1363579200,16076.1757],[1363665600,16076.1757],[1363752000,16076.1757],[1363838400,16076.1757],[1363924800,16076.1757],[1364011200,16076.1757],[1364097600,16076.1757],[1364184000,16076.1757],[1364270400,16076.1757],[1364356800,16076.1757],[1364443200,16076.1757],[1364529600,16076.1757],[1364616000,16076.1757],[1364702400,16076.1757],[1364788800,16076.1757],[1364875200,16076.1757],[1364961600,16076.1757],[1365048000,16076.1757],[1365134400,16076.1757],[1365220800,16076.1757],[1365307200,16076.1757],[1365393600,16076.1757],[1365480000,16076.1757],[1365566400,16076.1757],[1365652800,16076.1757],[1365739200,16076.1757],[1365825600,16076.1757],[1365912000,16076.1757],[1365998400,16076.1757],[1366084800,16076.1757],[1366171200,16076.1757],[1366257600,16076.1757],[1366344000,16076.1757],[1366430400,16076.1757],[1366516800,16076.1757],[1366603200,16076.1757],[1366689600,16076.1757],[1366776000,16076.1757],[1366862400,16076.1757],[1366948800,16076.1757],[1367035200,16076.1757],[1367121600,16076.1757],[1367208000,16076.1757],[1367294400,16076.1757],[1367380800,16076.1757],[1367467200,16076.1757],[1367553600,16076.1757],[1367640000,16076.1757],[1367726400,16076.1757],[1367812800,16076.1757],[1367899200,16076.1757],[1367985600,16076.1757],[1368072000,16076.1757],[1368158400,16076.1757],[1368244800,16076.1757],[1368331200,16076.1757],[1368417600,16076.1757],[1368504000,16076.1757],[1368590400,16076.1757],[1368676800,16076.1757],[1368763200,16076.1757],[1368849600,16076.1757],[1368936000,16076.1757],[1369022400,16076.1757],[1369108800,16076.1757],[1369195200,16076.1757],[1369281600,16076.1757],[1369368000,16076.1757],[1369454400,16076.1757],[1369540800,16076.1757],[1369627200,16076.1757],[1369713600,16076.1757],[1369800000,16076.1757],[1369886400,16076.1757],[1369972800,16076.1757],[1370059200,16076.1757],[1370145600,16076.1757],[1370232000,16076.1757],[1370318400,16076.1757],[1370404800,16076.1757],[1370491200,16076.1757],[1370577600,16076.1757],[1370664000,16076.1757],[1370750400,16076.1757],[1370836800,16076.1757],[1370923200,16076.1757],[1371009600,16076.1757],[1371096000,16076.1757],[1371182400,16076.1757],[1371268800,16076.1757],[1371355200,16076.1757],[1371441600,16076.1757],[1371528000,16076.1757],[1371614400,16076.1757],[1371700800,16076.1757],[1371787200,16076.1757],[1371873600,16076.1757],[1371960000,16076.1757],[1372046400,16076.1757],[1372132800,16076.1757],[1372219200,16076.1757],[1372305600,16076.1757],[1372392000,16076.1757],[1372478400,16076.1757],[1372564800,16076.1757],[1372651200,16076.1757],[1372737600,16076.1757],[1372824000,16076.1757],[1372910400,16076.1757],[1372996800,16076.1757],[1373083200,16076.1757],[1373169600,16076.1757],[1373256000,16076.1757],[1373342400,16076.1757],[1373428800,16076.1757],[1373515200,16076.1757],[1373601600,16076.1757],[1373688000,16076.1757],[1373774400,16076.1757],[1373860800,16076.1757],[1373947200,16076.1757],[1374033600,16076.1757],[1374120000,16076.1757],[1374206400,16076.1757],[1374292800,16076.1757],[1374379200,16076.1757],[1374465600,16076.1757],[1374552000,16076.1757],[1374638400,16076.1757],[1374724800,16076.1757],[1374811200,16076.1757],[1374897600,16076.1757],[1374984000,16076.1757],[1375070400,16076.1757],[1375156800,16076.1757],[1375243200,16076.1757],[1375329600,16076.1757],[1375416000,16076.1757],[1375502400,16076.1757],[1375588800,16076.1757],[1375675200,16076.1757],[1375761600,16076.1757],[1375848000,16076.1757],[1375934400,16076.1757],[1376020800,16076.1757],[1376107200,16076.1757],[1376193600,16076.1757],[1376280000,16076.1757],[1376366400,16076.1757],[1376452800,16076.1757],[1376539200,16076.1757],[1376625600,16076.1757],[1376712000,16076.1757],[1376798400,16076.1757],[1376884800,16076.1757],[1376971200,16076.1757],[1377057600,16076.1757],[1377144000,16076.1757],[1377230400,16076.1757],[1377316800,16076.1757],[1377403200,16076.1757],[1377489600,16076.1757],[1377576000,16076.1757],[1377662400,16076.1757],[1377748800,16076.1757],[1377835200,16076.1757],[1377921600,16076.1757],[1378008000,16076.1757],[1378094400,16076.1757],[1378180800,16076.1757],[1378267200,16076.1757],[1378353600,16076.1757],[1378440000,16076.1757],[1378526400,16076.1757],[1378612800,16076.1757],[1378699200,16076.1757],[1378785600,16076.1757],[1378872000,16076.1757],[1378958400,16076.1757],[1379044800,16076.1757],[1379131200,16076.1757],[1379217600,16076.1757],[1379304000,16076.1757],[1379390400,16076.1757],[1379476800,16076.1757],[1379563200,16076.1757],[1379649600,16076.1757],[1379736000,16076.1757],[1379822400,16076.1757],[1379908800,16076.1757],[1379995200,16076.1757],[1380081600,16076.1757],[1380168000,16076.1757],[1380254400,16076.1757],[1380340800,16076.1757],[1380427200,16076.1757],[1380513600,16076.1757],[1380600000,16076.1757],[1380686400,16076.1757],[1380772800,16076.1757],[1380859200,16076.1757],[1380945600,16076.1757],[1381032000,16076.1757],[1381118400,16076.1757],[1381204800,16076.1757],[1381291200,16076.1757],[1381377600,16076.1757],[1381464000,16076.1757],[1381550400,16076.1757],[1381636800,16076.1757],[1381723200,16076.1757],[1381809600,16076.1757],[1381896000,16076.1757],[1381982400,16076.1757],[1382068800,16076.1757],[1382155200,16076.1757],[1382241600,16076.1757],[1382328000,16076.1757],[1382414400,16076.1757],[1382500800,16076.1757],[1382587200,16076.1757],[1382673600,16076.1757],[1382760000,16076.1757],[1382846400,16076.1757],[1382932800,16076.1757],[1383019200,16076.1757],[1383105600,16076.1757],[1383192000,16076.1757],[1383278400,16076.1757],[1383364800,16076.1757],[1383451200,16076.1757],[1383541200,16076.1757],[1383627600,16076.1757],[1383714000,16076.1757],[1383800400,16076.1757],[1383886800,16076.1757],[1383973200,16076.1757],[1384059600,16076.1757],[1384146000,16076.1757],[1384232400,16076.1757],[1384318800,16076.1757],[1384405200,16076.1757],[1384491600,16076.1757],[1384578000,16076.1757],[1384664400,16076.1757],[1384750800,16076.1757],[1384837200,16076.1757],[1384923600,16076.1757],[1385010000,16076.1757],[1385096400,16076.1757],[1385182800,16076.1757],[1385269200,16076.1757],[1385355600,16076.1757],[1385442000,16076.1757],[1385528400,16076.1757],[1385614800,16076.1757],[1385701200,16076.1757],[1385787600,16076.1757],[1385874000,16076.1757],[1385960400,16076.1757],[1386046800,16076.1757],[1386133200,16076.1757],[1386219600,16076.1757],[1386306000,16076.1757],[1386392400,16076.1757],[1386478800,16076.1757],[1386565200,16076.1757],[1386651600,16076.1757],[1386738000,16076.1757],[1386824400,16076.1757],[1386910800,16076.1757],[1386997200,16076.1757],[1387083600,16076.1757],[1387170000,16076.1757],[1387256400,16076.1757],[1387342800,16076.1757],[1387429200,16076.1757],[1387515600,16076.1757],[1387602000,16076.1757],[1387688400,16076.1757],[1387774800,16076.1757],[1387861200,16076.1757],[1387947600,16076.1757],[1388034000,16076.1757],[1388120400,16076.1757],[1388206800,16076.1757],[1388293200,16076.1757],[1388379600,16076.1757],[1388466000,16076.1757],[1388552400,16076.1757],[1388638800,16076.1757],[1388725200,16076.1757],[1388811600,16076.1757],[1388898000,16076.1757],[1388984400,16076.1757],[1389070800,16076.1757],[1389157200,16076.1757],[1389243600,16076.1757],[1389330000,16076.1757],[1389416400,16076.1757],[1389502800,16076.1757],[1389589200,16076.1757],[1389675600,16076.1757],[1389762000,16076.1757],[1389848400,16076.1757],[1389934800,16076.1757],[1390021200,16076.1757],[1390107600,16076.1757],[1390194000,16076.1757],[1390280400,16076.1757],[1390366800,16076.1757],[1390453200,16076.1757],[1390539600,16076.1757],[1390626000,16076.1757],[1390712400,16076.1757],[1390798800,16076.1757],[1390885200,16076.1757],[1390971600,16076.1757],[1391058000,16076.1757],[1391144400,16076.1757],[1391230800,16076.1757],[1391317200,16076.1757],[1391403600,16076.1757],[1391490000,16076.1757],[1391576400,16076.1757],[1391662800,16076.1757],[1391749200,16076.1757],[1391835600,16076.1757],[1391922000,16076.1757],[1392008400,16076.1757],[1392094800,16076.1757],[1392181200,16076.1757],[1392267600,16076.1757],[1392354000,16076.1757],[1392440400,16076.1757],[1392526800,16076.1757],[1392613200,16076.1757],[1392699600,16076.1757],[1392786000,16076.1757],[1392872400,16076.1757],[1392958800,16076.1757],[1393045200,16076.1757],[1393131600,16076.1757],[1393218000,16076.1757],[1393304400,16076.1757],[1393390800,16076.1757],[1393477200,16076.1757],[1393563600,16076.1757],[1393650000,16076.1757],[1393736400,16076.1757],[1393822800,16076.1757],[1393909200,16076.1757],[1393995600,16076.1757],[1394082000,16076.1757],[1394168400,16076.1757],[1394254800,16076.1757],[1394341200,16076.1757],[1394424000,16076.1757],[1394510400,16076.1757],[1394596800,16076.1757],[1394683200,16076.1757],[1394769600,16076.1757],[1394856000,16076.1757],[1394942400,16076.1757],[1395028800,16076.1757],[1395115200,16076.1757],[1395201600,16076.1757],[1395288000,16076.1757],[1395374400,16076.1757],[1395460800,16076.1757],[1395547200,16076.1757],[1395633600,16076.1757],[1395720000,16076.1757],[1395806400,16076.1757],[1395892800,16076.1757],[1395979200,16076.1757],[1396065600,16076.1757],[1396152000,16076.1757],[1396238400,16076.1757],[1396324800,16076.1757],[1396411200,16076.1757],[1396497600,16076.1757],[1396584000,16076.1757],[1396670400,16076.1757],[1396756800,16076.1757],[1396843200,16076.1757],[1396929600,16076.1757],[1397016000,16076.1757],[1397102400,16076.1757],[1397188800,16076.1757],[1397275200,16076.1757],[1397361600,16076.1757],[1397448000,16076.1757],[1397534400,16076.1757],[1397620800,16076.1757],[1397707200,16076.1757],[1397793600,16076.1757],[1397880000,16076.1757],[1397966400,16076.1757],[1398052800,16076.1757],[1398139200,16076.1757],[1398225600,16076.1757],[1398312000,16076.1757],[1398398400,16076.1757],[1398484800,16076.1757],[1398571200,16076.1757],[1398657600,16076.1757],[1398744000,16076.1757],[1398830400,16076.1757],[1398916800,16076.1757],[1399003200,16076.1757],[1399089600,16076.1757],[1399176000,16076.1757],[1399262400,16076.1757],[1399348800,16076.1757],[1399435200,16076.1757],[1399521600,16076.1757],[1399608000,16076.1757],[1399694400,16076.1757],[1399780800,16076.1757],[1399867200,16076.1757],[1399953600,16076.1757],[1400040000,16076.1757],[1400126400,16076.1757],[1400212800,16076.1757],[1400299200,16076.1757],[1400385600,16076.1757],[1400472000,16076.1757],[1400558400,16076.1757],[1400644800,16076.1757],[1400731200,16076.1757],[1400817600,16076.1757],[1400904000,16076.1757],[1400990400,16076.1757],[1401076800,16076.1757],[1401163200,16076.1757],[1401249600,16076.1757],[1401336000,16076.1757],[1401422400,16076.1757],[1401508800,16076.1757],[1401595200,16076.1757],[1401681600,16076.1757],[1401768000,16076.1757],[1401854400,16076.1757],[1401940800,16076.1757],[1402027200,16076.1757],[1402113600,16076.1757],[1402200000,16076.1757],[1402286400,16076.1757],[1402372800,16076.1757],[1402459200,16076.1757],[1402545600,16076.1757],[1402632000,16076.1757],[1402718400,16076.1757],[1402804800,16076.1757],[1402891200,16076.1757],[1402977600,16076.1757],[1403064000,16076.1757],[1403150400,16076.1757],[1403236800,16076.1757],[1403323200,16076.1757],[1403409600,16076.1757],[1403496000,16076.1757],[1403582400,16076.1757],[1403668800,16076.1757],[1403755200,16076.1757],[1403841600,16076.1757],[1403928000,16076.1757],[1404014400,16076.1757],[1404100800,16076.1757],[1404187200,16076.1757],[1404273600,16076.1757],[1404360000,16076.1757],[1404446400,16076.1757],[1404532800,16076.1757],[1404619200,16076.1757],[1404705600,16076.1757],[1404792000,16076.1757],[1404878400,16076.1757],[1404964800,16076.1757],[1405051200,16076.1757],[1405137600,16076.1757],[1405224000,16076.1757],[1405310400,16076.1757],[1405396800,16076.1757],[1405483200,16076.1757],[1405569600,16076.1757],[1405656000,16076.1757],[1405742400,16076.1757],[1405828800,16076.1757],[1405915200,16076.1757],[1406001600,16076.1757],[1406088000,16076.1757],[1406174400,16076.1757],[1406260800,16076.1757],[1406347200,16076.1757],[1406433600,16076.1757],[1406520000,16076.1757],[1406606400,16076.1757],[1406692800,16076.1757],[1406779200,16076.1757],[1406865600,16076.1757],[1406952000,16076.1757],[1407038400,16076.1757],[1407124800,16076.1757],[1407211200,16076.1757],[1407297600,16076.1757],[1407384000,16076.1757],[1407470400,16076.1757],[1407556800,16076.1757],[1407643200,16076.1757],[1407729600,16076.1757],[1407816000,16076.1757],[1407902400,16076.1757],[1407988800,16076.1757],[1408075200,16076.1757],[1408161600,16076.1757],[1408248000,16076.1757],[1408334400,16076.1757],[1408420800,16076.1757],[1408507200,16076.1757],[1408593600,16076.1757],[1408680000,16076.1757],[1408766400,16076.1757],[1408852800,16076.1757],[1408939200,16076.1757],[1409025600,16076.1757],[1409112000,16076.1757],[1409198400,16076.1757],[1409284800,16076.1757],[1409371200,16076.1757],[1409457600,16076.1757],[1409544000,16076.1757],[1409630400,16076.1757],[1409716800,16076.1757],[1409803200,16076.1757],[1409889600,16076.1757],[1409976000,16076.1757],[1410062400,16076.1757],[1410148800,16076.1757],[1410235200,16076.1757],[1410321600,16076.1757],[1410408000,16076.1757],[1410494400,16076.1757],[1410580800,16076.1757],[1410667200,16076.1757],[1410753600,16076.1757],[1410840000,16076.1757],[1410926400,16076.1757],[1411012800,16076.1757],[1411099200,16076.1757],[1411185600,16076.1757],[1411272000,16076.1757],[1411358400,16076.1757],[1411444800,16076.1757],[1411531200,16076.1757],[1411617600,16076.1757],[1411704000,16076.1757],[1411790400,16076.1757],[1411876800,16076.1757],[1411963200,16076.1757],[1412049600,16076.1757],[1412136000,16076.1757],[1412222400,16076.1757],[1412308800,16076.1757],[1412395200,16076.1757],[1412481600,16076.1757],[1412568000,16076.1757],[1412654400,16076.1757],[1412740800,16076.1757],[1412827200,16076.1757],[1412913600,16076.1757],[1413000000,16076.1757],[1413086400,16076.1757],[1413172800,16076.1757],[1413259200,16076.1757],[1413345600,16076.1757],[1413432000,16076.1757],[1413518400,16076.1757],[1413604800,16076.1757],[1413691200,16076.1757],[1413777600,16076.1757],[1413864000,16076.1757],[1413950400,16076.1757],[1414036800,16076.1757],[1414123200,16076.1757],[1414209600,16076.1757],[1414296000,16076.1757],[1414382400,16076.1757],[1414468800,16076.1757],[1414555200,16076.1757],[1414641600,16076.1757],[1414728000,16076.1757],[1414814400,16076.1757],[1414900800,16076.1757],[1414990800,16076.1757],[1415077200,16076.1757],[1415163600,16076.1757],[1415250000,16076.1757],[1415336400,16076.1757],[1415422800,16076.1757],[1415509200,16076.1757],[1415595600,16076.1757],[1415682000,16076.1757],[1415768400,16076.1757],[1415854800,16076.1757],[1415941200,16076.1757],[1416027600,16076.1757],[1416114000,16076.1757],[1416200400,16076.1757],[1416286800,16076.1757],[1416373200,16076.1757],[1416459600,16076.1757],[1416546000,16076.1757],[1416632400,16076.1757],[1416718800,16076.1757],[1416805200,16076.1757],[1416891600,16076.1757],[1416978000,16076.1757],[1417064400,16076.1757],[1417150800,16076.1757],[1417237200,16076.1757],[1417323600,16076.1757],[1417410000,16076.1757],[1417496400,16076.1757],[1417582800,16076.1757],[1417669200,16076.1757],[1417755600,16076.1757],[1417842000,16076.1757],[1417928400,16076.1757],[1418014800,16076.1757],[1418101200,16076.1757],[1418187600,16076.1757],[1418274000,16076.1757],[1418360400,16076.1757],[1418446800,16076.1757],[1418533200,16076.1757],[1418619600,16076.1757],[1418706000,16076.1757],[1418792400,16076.1757],[1418878800,16076.1757],[1418965200,16076.1757],[1419051600,16076.1757],[1419138000,16076.1757],[1419224400,16076.1757],[1419310800,16076.1757],[1419397200,16076.1757],[1419483600,16076.1757],[1419570000,16076.1757],[1419656400,16076.1757],[1419742800,16076.1757],[1419829200,16076.1757],[1419915600,16076.1757],[1420002000,16076.1757],[1420088400,16076.1757],[1420174800,16076.1757],[1420261200,16076.1757],[1420347600,16076.1757],[1420434000,16076.1757],[1420520400,27879.734899999999],[1420606800,27879.734899999999],[1420693200,27879.734899999999],[1420779600,27879.734899999999],[1420866000,27879.734899999999],[1420952400,27879.734899999999],[1421038800,27879.734899999999],[1421125200,27879.734899999999],[1421211600,27879.734899999999],[1421298000,27879.734899999999],[1421384400,27879.734899999999],[1421470800,27879.734899999999],[1421557200,27879.734899999999],[1421643600,27879.734899999999],[1421730000,27879.734899999999],[1421816400,27879.734899999999],[1421902800,27879.734899999999],[1421989200,27879.734899999999],[1422075600,27879.734899999999],[1422162000,27879.734899999999],[1422248400,27879.734899999999],[1422334800,27879.734899999999],[1422421200,27879.734899999999],[1422507600,27879.734899999999],[1422594000,27879.734899999999],[1422680400,27879.734899999999],[1422766800,27879.734899999999],[1422853200,27879.734899999999],[1422939600,27879.734899999999],[1423026000,27879.734899999999],[1423112400,27879.734899999999],[1423198800,27879.734899999999],[1423285200,27879.734899999999],[1423371600,27879.734899999999],[1423458000,27879.734899999999],[1423544400,27879.734899999999],[1423630800,27879.734899999999],[1423717200,27879.734899999999],[1423803600,27879.734899999999],[1423890000,27879.734899999999],[1423976400,27879.734899999999],[1424062800,27879.734899999999],[1424149200,27879.734899999999],[1424235600,27879.734899999999],[1424322000,27879.734899999999],[1424408400,27879.734899999999],[1424494800,27879.734899999999],[1424581200,27879.734899999999],[1424667600,27879.734899999999],[1424754000,27879.734899999999],[1424840400,27879.734899999999],[1424926800,27879.734899999999],[1425013200,27879.734899999999],[1425099600,27879.734899999999],[1425186000,27879.734899999999],[1425272400,27879.734899999999],[1425358800,27879.734899999999],[1425445200,27879.734899999999],[1425531600,27879.734899999999],[1425618000,27879.734899999999],[1425704400,27879.734899999999],[1425790800,27879.734899999999],[1425873600,27879.734899999999],[1425960000,27879.734899999999],[1426046400,27879.734899999999],[1426132800,27879.734899999999],[1426219200,27879.734899999999],[1426305600,27879.734899999999],[1426392000,27879.734899999999],[1426478400,27879.734899999999],[1426564800,27879.734899999999],[1426651200,27879.734899999999],[1426737600,27879.734899999999],[1426824000,27879.734899999999],[1426910400,27879.734899999999],[1426996800,27879.734899999999],[1427083200,27879.734899999999],[1427169600,27879.734899999999],[1427256000,27879.734899999999],[1427342400,27879.734899999999],[1427428800,27879.734899999999],[1427515200,27879.734899999999],[1427601600,27879.734899999999],[1427688000,27879.734899999999],[1427774400,27879.734899999999],[1427860800,27879.734899999999],[1427947200,27879.734899999999],[1428033600,27879.734899999999],[1428120000,27879.734899999999],[1428206400,27879.734899999999],[1428292800,27879.734899999999],[1428379200,27879.734899999999],[1428465600,27879.734899999999],[1428552000,27879.734899999999],[1428638400,27879.734899999999],[1428724800,27879.734899999999],[1428811200,27879.734899999999],[1428897600,27879.734899999999],[1428984000,27879.734899999999],[1429070400,27879.734899999999],[1429156800,27879.734899999999],[1429243200,27879.734899999999],[1429329600,27879.734899999999],[1429416000,27879.734899999999],[1429502400,27879.734899999999],[1429588800,27879.734899999999],[1429675200,27879.734899999999],[1429761600,27879.734899999999],[1429848000,27879.734899999999],[1429934400,27879.734899999999],[1430020800,27879.734899999999],[1430107200,27879.734899999999],[1430193600,27879.734899999999],[1430280000,27879.734899999999],[1430366400,27879.734899999999],[1430452800,27879.734899999999],[1430539200,27879.734899999999],[1430625600,27879.734899999999],[1430712000,27879.734899999999],[1430798400,27879.734899999999],[1430884800,27879.734899999999],[1430971200,27879.734899999999],[1431057600,27879.734899999999],[1431144000,27879.734899999999],[1431230400,27879.734899999999],[1431316800,27879.734899999999],[1431403200,27879.734899999999],[1431489600,27879.734899999999],[1431576000,27879.734899999999],[1431662400,27879.734899999999],[1431748800,27879.734899999999],[1431835200,27879.734899999999],[1431921600,27879.734899999999],[1432008000,27879.734899999999],[1432094400,27879.734899999999],[1432180800,27879.734899999999],[1432267200,27879.734899999999],[1432353600,27879.734899999999],[1432440000,27879.734899999999],[1432526400,27879.734899999999],[1432612800,27879.734899999999],[1432699200,27879.734899999999],[1432785600,27879.734899999999],[1432872000,27879.734899999999],[1432958400,27879.734899999999],[1433044800,27879.734899999999],[1433131200,27879.734899999999],[1433217600,27879.734899999999],[1433304000,27879.734899999999],[1433390400,27879.734899999999],[1433476800,27879.734899999999],[1433563200,27879.734899999999],[1433649600,27879.734899999999],[1433736000,27879.734899999999],[1433822400,27879.734899999999],[1433908800,27879.734899999999],[1433995200,27879.734899999999],[1434081600,27879.734899999999],[1434168000,27879.734899999999],[1434254400,27879.734899999999],[1434340800,27879.734899999999],[1434427200,27879.734899999999],[1434513600,27879.734899999999],[1434600000,27879.734899999999],[1434686400,27879.734899999999],[1434772800,27879.734899999999],[1434859200,27879.734899999999],[1434945600,27879.734899999999],[1435032000,27879.734899999999],[1435118400,27879.734899999999],[1435204800,27879.734899999999],[1435291200,27879.734899999999],[1435377600,27879.734899999999],[1435464000,27879.734899999999],[1435550400,27879.734899999999],[1435636800,27879.734899999999],[1435723200,27879.734899999999],[1435809600,27879.734899999999],[1435896000,27879.734899999999],[1435982400,27879.734899999999],[1436068800,27879.734899999999],[1436155200,27879.734899999999],[1436241600,27879.734899999999],[1436328000,27879.734899999999],[1436414400,27879.734899999999],[1436500800,27879.734899999999],[1436587200,27879.734899999999],[1436673600,27879.734899999999],[1436760000,27879.734899999999],[1436846400,27879.734899999999],[1436932800,27879.734899999999],[1437019200,27879.734899999999],[1437105600,27879.734899999999],[1437192000,27879.734899999999],[1437278400,27879.734899999999],[1437364800,27879.734899999999],[1437451200,27879.734899999999],[1437537600,27879.734899999999],[1437624000,27879.734899999999],[1437710400,27879.734899999999],[1437796800,27879.734899999999],[1437883200,27879.734899999999],[1437969600,27879.734899999999],[1438056000,27879.734899999999],[1438142400,27879.734899999999],[1438228800,27879.734899999999],[1438315200,27879.734899999999],[1438401600,27879.734899999999],[1438488000,27879.734899999999],[1438574400,27879.734899999999],[1438660800,27879.734899999999],[1438747200,27879.734899999999],[1438833600,27879.734899999999],[1438920000,27879.734899999999],[1439006400,27879.734899999999],[1439092800,27879.734899999999],[1439179200,27879.734899999999],[1439265600,27879.734899999999],[1439352000,27879.734899999999],[1439438400,27879.734899999999],[1439524800,27879.734899999999],[1439611200,27879.734899999999],[1439697600,27879.734899999999],[1439784000,27879.734899999999],[1439870400,27879.734899999999],[1439956800,27879.734899999999],[1440043200,27879.734899999999],[1440129600,27879.734899999999],[1440216000,27879.734899999999],[1440302400,27879.734899999999],[1440388800,27879.734899999999],[1440475200,27879.734899999999],[1440561600,27879.734899999999],[1440648000,27879.734899999999],[1440734400,27879.734899999999],[1440820800,27879.734899999999],[1440907200,27879.734899999999],[1440993600,27879.734899999999],[1441080000,27879.734899999999],[1441166400,27879.734899999999],[1441252800,27879.734899999999],[1441339200,27879.734899999999],[1441425600,27879.734899999999],[1441512000,27879.734899999999],[1441598400,27879.734899999999],[1441684800,27879.734899999999],[1441771200,27879.734899999999],[1441857600,27879.734899999999],[1441944000,27879.734899999999],[1442030400,27879.734899999999],[1442116800,27879.734899999999],[1442203200,27879.734899999999],[1442289600,27879.734899999999],[1442376000,27879.734899999999],[1442462400,27879.734899999999],[1442548800,27879.734899999999],[1442635200,27879.734899999999],[1442721600,27879.734899999999],[1442808000,27879.734899999999],[1442894400,27879.734899999999],[1442980800,27879.734899999999],[1443067200,27879.734899999999],[1443153600,27879.734899999999],[1443240000,27879.734899999999],[1443326400,27879.734899999999],[1443412800,27879.734899999999],[1443499200,27879.734899999999],[1443585600,27879.734899999999],[1443672000,27879.734899999999],[1443758400,27879.734899999999],[1443844800,27879.734899999999],[1443931200,27879.734899999999],[1444017600,27879.734899999999],[1444104000,27879.734899999999],[1444190400,27879.734899999999],[1444276800,27879.734899999999],[1444363200,27879.734899999999],[1444449600,27879.734899999999],[1444536000,27879.734899999999],[1444622400,27879.734899999999],[1444708800,27879.734899999999],[1444795200,27879.734899999999],[1444881600,27879.734899999999],[1444968000,27879.734899999999],[1445054400,27879.734899999999],[1445140800,27879.734899999999],[1445227200,27879.734899999999],[1445313600,27879.734899999999],[1445400000,27879.734899999999],[1445486400,27879.734899999999],[1445572800,27879.734899999999],[1445659200,27879.734899999999],[1445745600,27879.734899999999],[1445832000,27879.734899999999],[1445918400,27879.734899999999],[1446004800,27879.734899999999],[1446091200,27879.734899999999],[1446177600,27879.734899999999],[1446264000,27879.734899999999],[1446350400,27879.734899999999],[1446440400,27879.734899999999],[1446526800,27879.734899999999],[1446613200,27879.734899999999],[1446699600,27879.734899999999],[1446786000,27879.734899999999],[1446872400,27879.734899999999],[1446958800,27879.734899999999],[1447045200,27879.734899999999],[1447131600,27879.734899999999],[1447218000,27879.734899999999],[1447304400,27879.734899999999],[1447390800,27879.734899999999],[1447477200,27879.734899999999],[1447563600,27879.734899999999],[1447650000,27879.734899999999],[1447736400,27879.734899999999],[1447822800,27879.734899999999],[1447909200,27879.734899999999],[1447995600,27879.734899999999],[1448082000,27879.734899999999],[1448168400,27879.734899999999],[1448254800,27879.734899999999],[1448341200,27879.734899999999],[1448427600,27879.734899999999],[1448514000,27879.734899999999],[1448600400,27879.734899999999],[1448686800,27879.734899999999],[1448773200,27879.734899999999],[1448859600,27879.734899999999],[1448946000,27879.734899999999],[1449032400,27879.734899999999],[1449118800,27879.734899999999],[1449205200,27879.734899999999],[1449291600,27879.734899999999],[1449378000,27879.734899999999],[1449464400,27879.734899999999],[1449550800,27879.734899999999],[1449637200,27879.734899999999],[1449723600,27879.734899999999],[1449810000,27879.734899999999],[1449896400,27879.734899999999],[1449982800,27879.734899999999],[1450069200,27879.734899999999],[1450155600,27879.734899999999],[1450242000,27879.734899999999],[1450328400,27879.734899999999],[1450414800,27879.734899999999],[1450501200,27879.734899999999],[1450587600,27879.734899999999],[1450674000,27879.734899999999],[1450760400,27879.734899999999],[1450846800,27879.734899999999],[1450933200,27879.734899999999],[1451019600,27879.734899999999],[1451106000,27879.734899999999],[1451192400,27879.734899999999],[1451278800,27879.734899999999],[1451365200,27879.734899999999],[1451451600,27879.734899999999],[1451538000,27879.734899999999],[1451624400,27879.734899999999],[1451710800,27879.734899999999],[1451797200,27879.734899999999],[1451883600,27879.734899999999],[1451970000,27879.734899999999],[1452056400,27879.734899999999],[1452142800,27879.734899999999],[1452229200,27879.734899999999],[1452315600,27879.734899999999],[1452402000,27879.734899999999],[1452488400,27879.734899999999],[1452574800,27879.734899999999],[1452661200,27879.734899999999],[1452747600,27879.734899999999],[1452834000,27879.734899999999],[1452920400,27879.734899999999],[1453006800,27879.734899999999],[1453093200,27879.734899999999],[1453179600,27879.734899999999],[1453266000,27879.734899999999],[1453352400,27879.734899999999],[1453438800,27879.734899999999],[1453525200,27879.734899999999],[1453611600,27879.734899999999],[1453698000,27879.734899999999],[1453784400,27879.734899999999],[1453870800,27879.734899999999],[1453957200,27879.734899999999],[1454043600,27879.734899999999],[1454130000,27879.734899999999],[1454216400,27879.734899999999],[1454302800,27879.734899999999],[1454389200,27879.734899999999],[1454475600,27879.734899999999],[1454562000,27879.734899999999],[1454648400,27879.734899999999],[1454734800,27879.734899999999],[1454821200,27879.734899999999],[1454907600,27879.734899999999],[1454994000,27879.734899999999],[1455080400,27879.734899999999],[1455166800,27879.734899999999],[1455253200,27879.734899999999],[1455339600,27879.734899999999],[1455426000,27879.734899999999],[1455512400,27879.734899999999],[1455598800,27879.734899999999],[1455685200,27879.734899999999],[1455771600,27879.734899999999],[1455858000,27879.734899999999],[1455944400,27879.734899999999],[1456030800,27879.734899999999],[1456117200,27879.734899999999],[1456203600,27879.734899999999],[1456290000,27879.734899999999],[1456376400,27879.734899999999],[1456462800,27879.734899999999],[1456549200,27879.734899999999],[1456635600,27879.734899999999],[1456722000,27879.734899999999],[1456808400,27879.734899999999],[1456894800,27879.734899999999],[1456981200,27879.734899999999],[1457067600,27879.734899999999],[1457154000,27879.734899999999],[1457240400,27879.734899999999],[1457326800,27879.734899999999],[1457413200,27879.734899999999],[1457499600,27879.734899999999],[1457586000,27879.734899999999],[1457672400,27879.734899999999],[1457758800,27879.734899999999],[1457845200,27879.734899999999],[1457928000,27879.734899999999],[1458014400,27879.734899999999],[1458100800,27879.734899999999],[1458187200,27879.734899999999],[1458273600,27879.734899999999],[1458360000,27879.734899999999],[1458446400,27879.734899999999],[1458532800,27879.734899999999],[1458619200,27879.734899999999],[1458705600,27879.734899999999],[1458792000,27879.734899999999],[1458878400,27879.734899999999],[1458964800,27879.734899999999],[1459051200,27879.734899999999],[1459137600,27879.734899999999],[1459224000,27879.734899999999],[1459310400,27879.734899999999],[1459396800,27879.734899999999],[1459483200,27879.734899999999],[1459569600,27879.734899999999],[1459656000,27879.734899999999],[1459742400,27879.734899999999],[1459828800,27879.734899999999],[1459915200,27879.734899999999],[1460001600,27879.734899999999],[1460088000,27879.734899999999],[1460174400,27879.734899999999],[1460260800,27879.734899999999],[1460347200,27879.734899999999],[1460433600,27879.734899999999],[1460520000,27879.734899999999],[1460606400,27879.734899999999],[1460692800,27879.734899999999],[1460779200,27879.734899999999],[1460865600,27879.734899999999],[1460952000,27879.734899999999],[1461038400,27879.734899999999],[1461124800,27879.734899999999],[1461211200,27879.734899999999],[1461297600,27879.734899999999],[1461384000,27879.734899999999],[1461470400,27879.734899999999],[1461556800,27879.734899999999],[1461643200,27879.734899999999],[1461729600,27879.734899999999],[1461816000,27879.734899999999],[1461902400,27879.734899999999],[1461988800,27879.734899999999],[1462075200,27879.734899999999],[1462161600,27879.734899999999],[1462248000,27879.734899999999],[1462334400,27879.734899999999],[1462420800,27879.734899999999],[1462507200,27879.734899999999],[1462593600,27879.734899999999],[1462680000,27879.734899999999],[1462766400,27879.734899999999],[1462852800,27879.734899999999],[1462939200,27879.734899999999],[1463025600,27879.734899999999],[1463112000,27879.734899999999],[1463198400,27879.734899999999],[1463284800,27879.734899999999],[1463371200,27879.734899999999],[1463457600,27879.734899999999],[1463544000,27879.734899999999],[1463630400,27879.734899999999],[1463716800,27879.734899999999],[1463803200,27879.734899999999],[1463889600,27879.734899999999],[1463976000,27879.734899999999],[1464062400,27879.734899999999],[1464148800,27879.734899999999],[1464235200,27879.734899999999],[1464321600,27879.734899999999],[1464408000,27879.734899999999],[1464494400,27879.734899999999],[1464580800,27879.734899999999],[1464667200,27879.734899999999],[1464753600,27879.734899999999],[1464840000,27879.734899999999],[1464926400,27879.734899999999],[1465012800,27879.734899999999],[1465099200,27879.734899999999],[1465185600,27879.734899999999],[1465272000,27879.734899999999],[1465358400,27879.734899999999],[1465444800,27879.734899999999],[1465531200,27879.734899999999],[1465617600,27879.734899999999],[1465704000,27879.734899999999],[1465790400,27879.734899999999],[1465876800,27879.734899999999],[1465963200,27879.734899999999],[1466049600,27879.734899999999],[1466136000,27879.734899999999],[1466222400,27879.734899999999],[1466308800,27879.734899999999],[1466395200,27879.734899999999],[1466481600,27879.734899999999],[1466568000,27879.734899999999],[1466654400,27879.734899999999],[1466740800,27879.734899999999],[1466827200,27879.734899999999],[1466913600,27879.734899999999],[1467000000,27879.734899999999],[1467086400,27879.734899999999],[1467172800,27879.734899999999],[1467259200,27879.734899999999],[1467345600,27879.734899999999],[1467432000,27879.734899999999],[1467518400,27879.734899999999],[1467604800,27879.734899999999],[1467691200,27879.734899999999],[1467777600,27879.734899999999],[1467864000,27879.734899999999],[1467950400,27879.734899999999],[1468036800,27879.734899999999],[1468123200,27879.734899999999],[1468209600,27879.734899999999],[1468296000,27879.734899999999],[1468382400,27879.734899999999],[1468468800,27879.734899999999],[1468555200,27879.734899999999],[1468641600,27879.734899999999],[1468728000,27879.734899999999],[1468814400,27879.734899999999],[1468900800,27879.734899999999],[1468987200,27879.734899999999],[1469073600,27879.734899999999],[1469160000,27879.734899999999],[1469246400,27879.734899999999],[1469332800,27879.734899999999],[1469419200,27879.734899999999],[1469505600,27879.734899999999],[1469592000,27879.734899999999],[1469678400,27879.734899999999],[1469764800,27879.734899999999],[1469851200,27879.734899999999],[1469937600,27879.734899999999],[1470024000,27879.734899999999],[1470110400,27879.734899999999],[1470196800,27879.734899999999],[1470283200,27879.734899999999],[1470369600,27879.734899999999],[1470456000,27879.734899999999],[1470542400,27879.734899999999],[1470628800,27879.734899999999],[1470715200,27879.734899999999],[1470801600,27879.734899999999],[1470888000,27879.734899999999],[1470974400,27879.734899999999],[1471060800,27879.734899999999],[1471147200,27879.734899999999],[1471233600,27879.734899999999],[1471320000,27879.734899999999],[1471406400,27879.734899999999],[1471492800,27879.734899999999],[1471579200,27879.734899999999],[1471665600,27879.734899999999],[1471752000,27879.734899999999],[1471838400,27879.734899999999],[1471924800,27879.734899999999],[1472011200,27879.734899999999],[1472097600,27879.734899999999],[1472184000,27879.734899999999],[1472270400,27879.734899999999],[1472356800,27879.734899999999],[1472443200,27879.734899999999],[1472529600,27879.734899999999],[1472616000,27879.734899999999],[1472702400,27879.734899999999],[1472788800,27879.734899999999],[1472875200,27879.734899999999],[1472961600,27879.734899999999],[1473048000,27879.734899999999],[1473134400,27879.734899999999],[1473220800,27879.734899999999],[1473307200,27879.734899999999],[1473393600,27879.734899999999],[1473480000,27879.734899999999],[1473566400,27879.734899999999],[1473652800,27879.734899999999],[1473739200,27879.734899999999],[1473825600,27879.734899999999],[1473912000,27879.734899999999],[1473998400,27879.734899999999],[1474084800,27879.734899999999],[1474171200,27879.734899999999],[1474257600,27879.734899999999],[1474344000,27879.734899999999],[1474430400,27879.734899999999],[1474516800,27879.734899999999],[1474603200,27879.734899999999],[1474689600,27879.734899999999],[1474776000,27879.734899999999],[1474862400,27879.734899999999],[1474948800,27879.734899999999],[1475035200,27879.734899999999],[1475121600,27879.734899999999],[1475208000,27879.734899999999],[1475294400,27879.734899999999],[1475380800,27879.734899999999],[1475467200,27879.734899999999],[1475553600,27879.734899999999],[1475640000,27879.734899999999],[1475726400,27879.734899999999],[1475812800,27879.734899999999],[1475899200,27879.734899999999],[1475985600,27879.734899999999],[1476072000,27879.734899999999],[1476158400,27879.734899999999],[1476244800,27879.734899999999],[1476331200,27879.734899999999],[1476417600,27879.734899999999],[1476504000,27879.734899999999],[1476590400,27879.734899999999],[1476676800,27879.734899999999],[1476763200,27879.734899999999],[1476849600,27879.734899999999],[1476936000,27879.734899999999],[1477022400,27879.734899999999],[1477108800,27879.734899999999],[1477195200,27879.734899999999],[1477281600,27879.734899999999],[1477368000,27879.734899999999],[1477454400,27879.734899999999],[1477540800,27879.734899999999],[1477627200,27879.734899999999],[1477713600,27879.734899999999],[1477800000,27879.734899999999],[1477886400,27879.734899999999],[1477972800,27879.734899999999],[1478059200,27879.734899999999],[1478145600,27879.734899999999],[1478232000,27879.734899999999],[1478318400,27879.734899999999],[1478404800,27879.734899999999],[1478494800,27879.734899999999],[1478581200,27879.734899999999],[1478667600,27879.734899999999],[1478754000,27879.734899999999],[1478840400,27879.734899999999],[1478926800,27879.734899999999],[1479013200,27879.734899999999],[1479099600,27879.734899999999],[1479186000,27879.734899999999],[1479272400,27879.734899999999],[1479358800,27879.734899999999],[1479445200,27879.734899999999],[1479531600,27879.734899999999],[1479618000,27879.734899999999],[1479704400,27879.734899999999],[1479790800,27879.734899999999],[1479877200,27879.734899999999],[1479963600,27879.734899999999],[1480050000,27879.734899999999],[1480136400,27879.734899999999],[1480222800,27879.734899999999],[1480309200,27879.734899999999],[1480395600,27879.734899999999],[1480482000,27879.734899999999],[1480568400,27879.734899999999],[1480654800,27879.734899999999],[1480741200,27879.734899999999],[1480827600,27879.734899999999],[1480914000,27879.734899999999],[1481000400,27879.734899999999],[1481086800,27879.734899999999],[1481173200,27879.734899999999],[1481259600,27879.734899999999],[1481346000,27879.734899999999],[1481432400,27879.734899999999],[1481518800,27879.734899999999],[1481605200,27879.734899999999],[1481691600,27879.734899999999],[1481778000,27879.734899999999],[1481864400,27879.734899999999],[1481950800,27879.734899999999],[1482037200,27879.734899999999],[1482123600,27879.734899999999],[1482210000,27879.734899999999],[1482296400,27879.734899999999],[1482382800,27879.734899999999],[1482469200,27879.734899999999],[1482555600,27879.734899999999],[1482642000,27879.734899999999],[1482728400,27879.734899999999],[1482814800,27879.734899999999],[1482901200,27879.734899999999],[1482987600,27879.734899999999],[1483074000,27879.734899999999],[1483160400,27879.734899999999],[1483246800,27879.734899999999],[1483333200,27879.734899999999],[1483419600,27879.734899999999],[1483506000,27879.734899999999],[1483592400,27879.734899999999],[1483678800,27879.734899999999],[1483765200,27879.734899999999],[1483851600,27879.734899999999],[1483938000,27879.734899999999],[1484024400,27879.734899999999],[1484110800,27879.734899999999],[1484197200,27879.734899999999],[1484283600,27879.734899999999],[1484370000,27879.734899999999],[1484456400,27879.734899999999],[1484542800,27879.734899999999],[1484629200,27879.734899999999],[1484715600,27879.734899999999],[1484802000,27879.734899999999],[1484888400,27879.734899999999],[1484974800,27879.734899999999],[1485061200,27879.734899999999],[1485147600,27879.734899999999],[1485234000,27879.734899999999],[1485320400,27879.734899999999],[1485406800,27879.734899999999],[1485493200,27879.734899999999],[1485579600,27879.734899999999],[1485666000,27879.734899999999],[1485752400,27879.734899999999],[1485838800,27879.734899999999],[1485925200,27879.734899999999],[1486011600,27879.734899999999],[1486098000,27879.734899999999],[1486184400,27879.734899999999],[1486270800,27879.734899999999],[1486357200,27879.734899999999],[1486443600,27879.734899999999],[1486530000,27879.734899999999],[1486616400,27879.734899999999],[1486702800,27879.734899999999],[1486789200,27879.734899999999],[1486875600,27879.734899999999],[1486962000,27879.734899999999],[1487048400,27879.734899999999],[1487134800,27879.734899999999],[1487221200,27879.734899999999],[1487307600,27879.734899999999],[1487394000,27879.734899999999],[1487480400,27879.734899999999],[1487566800,27879.734899999999],[1487653200,27879.734899999999],[1487739600,27879.734899999999],[1487826000,27879.734899999999],[1487912400,27879.734899999999],[1487998800,27879.734899999999],[1488085200,27879.734899999999],[1488171600,27879.734899999999],[1488258000,27879.734899999999],[1488344400,27879.734899999999],[1488430800,27879.734899999999],[1488517200,27879.734899999999],[1488603600,27879.734899999999],[1488690000,27879.734899999999],[1488776400,27879.734899999999],[1488862800,27879.734899999999],[1488949200,27879.734899999999],[1489035600,27879.734899999999],[1489122000,27879.734899999999],[1489208400,27879.734899999999],[1489294800,27879.734899999999],[1489377600,27879.734899999999],[1489464000,27879.734899999999],[1489550400,27879.734899999999],[1489636800,27879.734899999999],[1489723200,27879.734899999999],[1489809600,27879.734899999999],[1489896000,27879.734899999999],[1489982400,27879.734899999999],[1490068800,27879.734899999999],[1490155200,27879.734899999999],[1490241600,27879.734899999999],[1490328000,27879.734899999999],[1490414400,27879.734899999999],[1490500800,27879.734899999999],[1490587200,27879.734899999999],[1490673600,27879.734899999999],[1490760000,27879.734899999999],[1490846400,27879.734899999999],[1490932800,27879.734899999999],[1491019200,27879.734899999999],[1491105600,27879.734899999999],[1491192000,27879.734899999999],[1491278400,27879.734899999999],[1491364800,27879.734899999999],[1491451200,27879.734899999999],[1491537600,27879.734899999999],[1491624000,27879.734899999999],[1491710400,27879.734899999999],[1491796800,27879.734899999999],[1491883200,27879.734899999999],[1491969600,27879.734899999999],[1492056000,27879.734899999999],[1492142400,27879.734899999999],[1492228800,27879.734899999999],[1492315200,27879.734899999999],[1492401600,27879.734899999999],[1492488000,27879.734899999999],[1492574400,27879.734899999999],[1492660800,27879.734899999999],[1492747200,27879.734899999999],[1492833600,27879.734899999999],[1492920000,27879.734899999999],[1493006400,27879.734899999999],[1493092800,27879.734899999999],[1493179200,27879.734899999999],[1493265600,27879.734899999999],[1493352000,27879.734899999999],[1493438400,27879.734899999999],[1493524800,27879.734899999999],[1493611200,27879.734899999999],[1493697600,27879.734899999999],[1493784000,27879.734899999999],[1493870400,27879.734899999999],[1493956800,27879.734899999999],[1494043200,27879.734899999999],[1494129600,27879.734899999999],[1494216000,27879.734899999999],[1494302400,27879.734899999999],[1494388800,27879.734899999999],[1494475200,27879.734899999999],[1494561600,27879.734899999999],[1494648000,27879.734899999999],[1494734400,27879.734899999999],[1494820800,27879.734899999999],[1494907200,27879.734899999999],[1494993600,27879.734899999999],[1495080000,27879.734899999999],[1495166400,27879.734899999999],[1495252800,27879.734899999999],[1495339200,27879.734899999999],[1495425600,27879.734899999999],[1495512000,27879.734899999999],[1495598400,27879.734899999999],[1495684800,27879.734899999999],[1495771200,27879.734899999999],[1495857600,27879.734899999999],[1495944000,27879.734899999999],[1496030400,27879.734899999999],[1496116800,27879.734899999999],[1496203200,27879.734899999999],[1496289600,27879.734899999999],[1496376000,27879.734899999999],[1496462400,27879.734899999999],[1496548800,27879.734899999999],[1496635200,27879.734899999999],[1496721600,27879.734899999999],[1496808000,27879.734899999999],[1496894400,27879.734899999999],[1496980800,27879.734899999999],[1497067200,27879.734899999999],[1497153600,27879.734899999999],[1497240000,27879.734899999999],[1497326400,27879.734899999999],[1497412800,27879.734899999999],[1497499200,27879.734899999999],[1497585600,27879.734899999999],[1497672000,27879.734899999999],[1497758400,27879.734899999999],[1497844800,27879.734899999999],[1497931200,27879.734899999999],[1498017600,27879.734899999999],[1498104000,27879.734899999999],[1498190400,27879.734899999999],[1498276800,27879.734899999999],[1498363200,27879.734899999999],[1498449600,27879.734899999999],[1498536000,27879.734899999999],[1498622400,27879.734899999999],[1498708800,27879.734899999999],[1498795200,27879.734899999999],[1498881600,27879.734899999999],[1498968000,27879.734899999999],[1499054400,27879.734899999999],[1499140800,27879.734899999999],[1499227200,27879.734899999999],[1499313600,27879.734899999999],[1499400000,27879.734899999999],[1499486400,27879.734899999999],[1499572800,27879.734899999999],[1499659200,27879.734899999999],[1499745600,27879.734899999999],[1499832000,27879.734899999999],[1499918400,27879.734899999999],[1500004800,27879.734899999999],[1500091200,27879.734899999999],[1500177600,27879.734899999999],[1500264000,27879.734899999999],[1500350400,27879.734899999999],[1500436800,27879.734899999999],[1500523200,27879.734899999999],[1500609600,27879.734899999999],[1500696000,27879.734899999999],[1500782400,27879.734899999999],[1500868800,27879.734899999999],[1500955200,27879.734899999999],[1501041600,27879.734899999999],[1501128000,27879.734899999999],[1501214400,27879.734899999999],[1501300800,27879.734899999999],[1501387200,27879.734899999999],[1501473600,27879.734899999999],[1501560000,27879.734899999999],[1501646400,27879.734899999999],[1501732800,27879.734899999999],[1501819200,27879.734899999999],[1501905600,27879.734899999999],[1501992000,27879.734899999999],[1502078400,27879.734899999999],[1502164800,27879.734899999999],[1502251200,27879.734899999999],[1502337600,27879.734899999999],[1502424000,27879.734899999999],[1502510400,27879.734899999999],[1502596800,27879.734899999999],[1502683200,27879.734899999999],[1502769600,27879.734899999999],[1502856000,27879.734899999999],[1502942400,27879.734899999999],[1503028800,27879.734899999999],[1503115200,27879.734899999999],[1503201600,27879.734899999999],[1503288000,27879.734899999999],[1503374400,27879.734899999999],[1503460800,27879.734899999999],[1503547200,27879.734899999999],[1503633600,27879.734899999999],[1503720000,27879.734899999999],[1503806400,27879.734899999999],[1503892800,27879.734899999999],[1503979200,27879.734899999999],[1504065600,27879.734899999999],[1504152000,27879.734899999999],[1504238400,27879.734899999999],[1504324800,27879.734899999999],[1504411200,27879.734899999999],[1504497600,27879.734899999999],[1504584000,27879.734899999999],[1504670400,27879.734899999999],[1504756800,27879.734899999999],[1504843200,27879.734899999999],[1504929600,27879.734899999999],[1505016000,27879.734899999999],[1505102400,27879.734899999999],[1505188800,27879.734899999999],[1505275200,27879.734899999999],[1505361600,27879.734899999999],[1505448000,27879.734899999999],[1505534400,27879.734899999999],[1505620800,27879.734899999999],[1505707200,27879.734899999999],[1505793600,27879.734899999999],[1505880000,27879.734899999999],[1505966400,27879.734899999999],[1506052800,27879.734899999999],[1506139200,27879.734899999999],[1506225600,27879.734899999999],[1506312000,27879.734899999999],[1506398400,27879.734899999999],[1506484800,27879.734899999999],[1506571200,27879.734899999999],[1506657600,27879.734899999999],[1506744000,27879.734899999999],[1506830400,27879.734899999999],[1506916800,27879.734899999999],[1507003200,27879.734899999999],[1507089600,27879.734899999999],[1507176000,27879.734899999999],[1507262400,27879.734899999999],[1507348800,27879.734899999999],[1507435200,27879.734899999999],[1507521600,27879.734899999999],[1507608000,27879.734899999999],[1507694400,27879.734899999999],[1507780800,27879.734899999999],[1507867200,27879.734899999999],[1507953600,27879.734899999999],[1508040000,27879.734899999999],[1508126400,27879.734899999999],[1508212800,27879.734899999999],[1508299200,27879.734899999999],[1508385600,27879.734899999999],[1508472000,27879.734899999999],[1508558400,27879.734899999999],[1508644800,27879.734899999999],[1508731200,27879.734899999999],[1508817600,27879.734899999999],[1508904000,27879.734899999999],[1508990400,27879.734899999999],[1509076800,27879.734899999999],[1509163200,27879.734899999999],[1509249600,27879.734899999999],[1509336000,27879.734899999999],[1509422400,27879.734899999999],[1509508800,27879.734899999999],[1509595200,27879.734899999999],[1509681600,27879.734899999999],[1509768000,27879.734899999999],[1509854400,27879.734899999999],[1509944400,27879.734899999999],[1510030800,27879.734899999999],[1510117200,27879.734899999999],[1510203600,27879.734899999999],[1510290000,27879.734899999999],[1510376400,27879.734899999999],[1510462800,27879.734899999999],[1510549200,27879.734899999999],[1510635600,27879.734899999999],[1510722000,27879.734899999999],[1510808400,27879.734899999999],[1510894800,27879.734899999999],[1510981200,27879.734899999999],[1511067600,27879.734899999999],[1511154000,27879.734899999999],[1511240400,27879.734899999999],[1511326800,27879.734899999999],[1511413200,27879.734899999999],[1511499600,27879.734899999999],[1511586000,27879.734899999999],[1511672400,27879.734899999999],[1511758800,27879.734899999999],[1511845200,27879.734899999999],[1511931600,27879.734899999999],[1512018000,27879.734899999999],[1512104400,27879.734899999999],[1512190800,27879.734899999999],[1512277200,27879.734899999999],[1512363600,27879.734899999999],[1512450000,27879.734899999999],[1512536400,27879.734899999999],[1512622800,27879.734899999999],[1512709200,27879.734899999999],[1512795600,27879.734899999999],[1512882000,27879.734899999999],[1512968400,27879.734899999999],[1513054800,27879.734899999999],[1513141200,27879.734899999999],[1513227600,27879.734899999999],[1513314000,27879.734899999999],[1513400400,27879.734899999999],[1513486800,27879.734899999999],[1513573200,27879.734899999999],[1513659600,27879.734899999999],[1513746000,27879.734899999999],[1513832400,27879.734899999999],[1513918800,27879.734899999999],[1514005200,27879.734899999999],[1514091600,27879.734899999999],[1514178000,27879.734899999999],[1514264400,27879.734899999999],[1514350800,27879.734899999999],[1514437200,27879.734899999999],[1514523600,27879.734899999999],[1514610000,27879.734899999999],[1514696400,27879.734899999999],[1514782800,27879.734899999999],[1514869200,27879.734899999999],[1514955600,27879.734899999999],[1515042000,44409.2261],[1515128400,44409.2261],[1515214800,44409.2261],[1515301200,44409.2261],[1515387600,44409.2261],[1515474000,44409.2261],[1515560400,44409.2261],[1515646800,44409.2261],[1515733200,44409.2261],[1515819600,44409.2261],[1515906000,44409.2261],[1515992400,44409.2261],[1516078800,44409.2261],[1516165200,44409.2261],[1516251600,44409.2261],[1516338000,44409.2261],[1516424400,44409.2261],[1516510800,44409.2261],[1516597200,44409.2261],[1516683600,44409.2261],[1516770000,44409.2261],[1516856400,44409.2261],[1516942800,44409.2261],[1517029200,44409.2261],[1517115600,44409.2261],[1517202000,44409.2261],[1517288400,44409.2261],[1517374800,44409.2261],[1517461200,44409.2261],[1517547600,44409.2261],[1517634000,44409.2261],[1517720400,44409.2261],[1517806800,44409.2261],[1517893200,44409.2261],[1517979600,44409.2261],[1518066000,44409.2261],[1518152400,44409.2261],[1518238800,44409.2261],[1518325200,44409.2261],[1518411600,44409.2261],[1518498000,44409.2261],[1518584400,44409.2261],[1518670800,44409.2261],[1518757200,44409.2261],[1518843600,44409.2261],[1518930000,44409.2261],[1519016400,44409.2261],[1519102800,44409.2261],[1519189200,44409.2261],[1519275600,44409.2261],[1519362000,44409.2261],[1519448400,44409.2261],[1519534800,44409.2261],[1519621200,44409.2261],[1519707600,44409.2261],[1519794000,44409.2261],[1519880400,44409.2261],[1519966800,44409.2261],[1520053200,44409.2261],[1520139600,44409.2261],[1520226000,44409.2261],[1520312400,44409.2261],[1520398800,44409.2261],[1520485200,44409.2261],[1520571600,44409.2261],[1520658000,44409.2261],[1520744400,44409.2261],[1520827200,44409.2261],[1520913600,44409.2261],[1521000000,44409.2261],[1521086400,44409.2261],[1521172800,44409.2261],[1521259200,44409.2261],[1521345600,44409.2261],[1521432000,44409.2261],[1521518400,44409.2261],[1521604800,44409.2261],[1521691200,44409.2261],[1521777600,44409.2261],[1521864000,44409.2261],[1521950400,44409.2261],[1522036800,44409.2261],[1522123200,44409.2261],[1522209600,44409.2261],[1522296000,44409.2261],[1522382400,44409.2261],[1522468800,44409.2261],[1522555200,44409.2261],[1522641600,44409.2261],[1522728000,44409.2261],[1522814400,44409.2261],[1522900800,44409.2261],[1522987200,44409.2261],[1523073600,44409.2261],[1523160000,44409.2261],[1523246400,44409.2261],[1523332800,44409.2261],[1523419200,44409.2261],[1523505600,44409.2261],[1523592000,44409.2261],[1523678400,44409.2261],[1523764800,44409.2261],[1523851200,44409.2261],[1523937600,44409.2261],[1524024000,44409.2261],[1524110400,44409.2261],[1524196800,44409.2261],[1524283200,44409.2261],[1524369600,44409.2261],[1524456000,44409.2261],[1524542400,44409.2261],[1524628800,44409.2261],[1524715200,44409.2261],[1524801600,44409.2261],[1524888000,44409.2261],[1524974400,44409.2261],[1525060800,44409.2261],[1525147200,44409.2261],[1525233600,44409.2261],[1525320000,44409.2261],[1525406400,44409.2261],[1525492800,44409.2261],[1525579200,44409.2261],[1525665600,44409.2261],[1525752000,44409.2261],[1525838400,44409.2261],[1525924800,44409.2261],[1526011200,44409.2261],[1526097600,44409.2261],[1526184000,44409.2261],[1526270400,44409.2261],[1526356800,44409.2261],[1526443200,44409.2261],[1526529600,44409.2261],[1526616000,44409.2261],[1526702400,44409.2261],[1526788800,44409.2261],[1526875200,44409.2261],[1526961600,44409.2261],[1527048000,44409.2261],[1527134400,44409.2261],[1527220800,44409.2261],[1527307200,44409.2261],[1527393600,44409.2261],[1527480000,44409.2261],[1527566400,44409.2261],[1527652800,44409.2261],[1527739200,44409.2261],[1527825600,44409.2261],[1527912000,44409.2261],[1527998400,44409.2261],[1528084800,44409.2261],[1528171200,44409.2261],[1528257600,44409.2261],[1528344000,44409.2261],[1528430400,44409.2261],[1528516800,44409.2261],[1528603200,44409.2261],[1528689600,44409.2261],[1528776000,44409.2261],[1528862400,44409.2261],[1528948800,44409.2261],[1529035200,44409.2261],[1529121600,44409.2261],[1529208000,44409.2261],[1529294400,44409.2261],[1529380800,44409.2261],[1529467200,44409.2261],[1529553600,44409.2261],[1529640000,44409.2261],[1529726400,44409.2261],[1529812800,44409.2261],[1529899200,44409.2261],[1529985600,44409.2261],[1530072000,44409.2261],[1530158400,44409.2261],[1530244800,44409.2261],[1530331200,44409.2261],[1530417600,44409.2261],[1530504000,44409.2261],[1530590400,44409.2261],[1530676800,44409.2261],[1530763200,44409.2261],[1530849600,44409.2261],[1530936000,44409.2261],[1531022400,44409.2261],[1531108800,44409.2261],[1531195200,44409.2261],[1531281600,44409.2261],[1531368000,44409.2261],[1531454400,44409.2261],[1531540800,44409.2261],[1531627200,44409.2261],[1531713600,44409.2261],[1531800000,44409.2261],[1531886400,44409.2261],[1531972800,44409.2261],[1532059200,44409.2261],[1532145600,44409.2261],[1532232000,44409.2261],[1532318400,44409.2261],[1532404800,44409.2261],[1532491200,44409.2261],[1532577600,44409.2261],[1532664000,44409.2261],[1532750400,44409.2261],[1532836800,44409.2261],[1532923200,44409.2261],[1533009600,44409.2261],[1533096000,44409.2261],[1533182400,44409.2261],[1533268800,44409.2261],[1533355200,44409.2261],[1533441600,44409.2261],[1533528000,44409.2261],[1533614400,44409.2261],[1533700800,44409.2261],[1533787200,44409.2261],[1533873600,44409.2261],[1533960000,44409.2261],[1534046400,44409.2261],[1534132800,44409.2261],[1534219200,44409.2261],[1534305600,44409.2261],[1534392000,44409.2261],[1534478400,44409.2261],[1534564800,44409.2261],[1534651200,44409.2261],[1534737600,44409.2261],[1534824000,44409.2261],[1534910400,44409.2261],[1534996800,44409.2261],[1535083200,44409.2261],[1535169600,44409.2261],[1535256000,44409.2261],[1535342400,44409.2261],[1535428800,44409.2261],[1535515200,44409.2261],[1535601600,44409.2261],[1535688000,44409.2261],[1535774400,44409.2261],[1535860800,44409.2261],[1535947200,44409.2261],[1536033600,44409.2261],[1536120000,44409.2261],[1536206400,44409.2261],[1536292800,44409.2261],[1536379200,44409.2261],[1536465600,44409.2261],[1536552000,44409.2261],[1536638400,44409.2261],[1536724800,44409.2261],[1536811200,44409.2261],[1536897600,44409.2261],[1536984000,44409.2261],[1537070400,44409.2261],[1537156800,44409.2261],[1537243200,44409.2261],[1537329600,44409.2261],[1537416000,44409.2261],[1537502400,44409.2261],[1537588800,44409.2261],[1537675200,44409.2261],[1537761600,44409.2261],[1537848000,44409.2261],[1537934400,44409.2261],[1538020800,44409.2261],[1538107200,44409.2261],[1538193600,44409.2261],[1538280000,44409.2261],[1538366400,44409.2261],[1538452800,44409.2261],[1538539200,44409.2261],[1538625600,44409.2261],[1538712000,44409.2261],[1538798400,44409.2261],[1538884800,44409.2261],[1538971200,44409.2261],[1539057600,44409.2261],[1539144000,44409.2261],[1539230400,44409.2261],[1539316800,44409.2261],[1539403200,44409.2261],[1539489600,44409.2261],[1539576000,44409.2261],[1539662400,44409.2261],[1539748800,44409.2261],[1539835200,44409.2261],[1539921600,44409.2261],[1540008000,44409.2261],[1540094400,44409.2261],[1540180800,44409.2261],[1540267200,44409.2261],[1540353600,44409.2261],[1540440000,44409.2261],[1540526400,44409.2261],[1540612800,44409.2261],[1540699200,44409.2261],[1540785600,44409.2261],[1540872000,44409.2261],[1540958400,44409.2261],[1541044800,44409.2261],[1541131200,44409.2261],[1541217600,44409.2261],[1541304000,44409.2261],[1541394000,44409.2261],[1541480400,44409.2261],[1541566800,44409.2261],[1541653200,44409.2261],[1541739600,44409.2261],[1541826000,44409.2261],[1541912400,44409.2261],[1541998800,44409.2261],[1542085200,44409.2261],[1542171600,44409.2261],[1542258000,44409.2261],[1542344400,44409.2261],[1542430800,44409.2261],[1542517200,44409.2261],[1542603600,44409.2261],[1542690000,44409.2261],[1542776400,44409.2261],[1542862800,44409.2261],[1542949200,44409.2261],[1543035600,44409.2261],[1543122000,44409.2261],[1543208400,44409.2261],[1543294800,44409.2261],[1543381200,44409.2261],[1543467600,44409.2261],[1543554000,44409.2261],[1543640400,44409.2261],[1543726800,44409.2261],[1543813200,44409.2261],[1543899600,44409.2261],[1543986000,44409.2261],[1544072400,44409.2261],[1544158800,44409.2261],[1544245200,44409.2261],[1544331600,44409.2261],[1544418000,44409.2261],[1544504400,44409.2261],[1544590800,44409.2261],[1544677200,44409.2261],[1544763600,44409.2261],[1544850000,44409.2261],[1544936400,44409.2261],[1545022800,44409.2261],[1545109200,44409.2261],[1545195600,44409.2261],[1545282000,44409.2261],[1545368400,44409.2261],[1545454800,44409.2261],[1545541200,44409.2261],[1545627600,44409.2261],[1545714000,44409.2261],[1545800400,44409.2261],[1545886800,44409.2261],[1545973200,44409.2261],[1546059600,44409.2261],[1546146000,44409.2261],[1546232400,44409.2261],[1546318800,44409.2261],[1546405200,44409.2261],[1546491600,44409.2261],[1546578000,44409.2261],[1546664400,44409.2261],[1546750800,44409.2261],[1546837200,44409.2261],[1546923600,44409.2261],[1547010000,44409.2261],[1547096400,44409.2261],[1547182800,44409.2261],[1547269200,44409.2261],[1547355600,44409.2261],[1547442000,44409.2261],[1547528400,44409.2261],[1547614800,44409.2261],[1547701200,44409.2261],[1547787600,44409.2261],[1547874000,44409.2261],[1547960400,44409.2261],[1548046800,44409.2261],[1548133200,44409.2261],[1548219600,44409.2261],[1548306000,44409.2261],[1548392400,44409.2261],[1548478800,44409.2261],[1548565200,44409.2261],[1548651600,44409.2261],[1548738000,44409.2261],[1548824400,44409.2261],[1548910800,44409.2261],[1548997200,44409.2261],[1549083600,44409.2261],[1549170000,44409.2261],[1549256400,44409.2261],[1549342800,44409.2261],[1549429200,44409.2261],[1549515600,44409.2261],[1549602000,44409.2261],[1549688400,44409.2261],[1549774800,44409.2261],[1549861200,44409.2261],[1549947600,44409.2261],[1550034000,44409.2261],[1550120400,44409.2261],[1550206800,44409.2261],[1550293200,44409.2261],[1550379600,44409.2261],[1550466000,44409.2261],[1550552400,44409.2261],[1550638800,44409.2261],[1550725200,44409.2261],[1550811600,44409.2261],[1550898000,44409.2261],[1550984400,44409.2261],[1551070800,44409.2261],[1551157200,44409.2261],[1551243600,44409.2261],[1551330000,44409.2261],[1551416400,44409.2261],[1551502800,44409.2261],[1551589200,44409.2261],[1551675600,44409.2261],[1551762000,44409.2261],[1551848400,44409.2261],[1551934800,44409.2261],[1552021200,44409.2261],[1552107600,44409.2261],[1552194000,44409.2261],[1552276800,44409.2261],[1552363200,44409.2261],[1552449600,44409.2261],[1552536000,44409.2261],[1552622400,44409.2261],[1552708800,44409.2261],[1552795200,44409.2261],[1552881600,44409.2261],[1552968000,44409.2261],[1553054400,44409.2261],[1553140800,44409.2261],[1553227200,44409.2261],[1553313600,44409.2261],[1553400000,44409.2261],[1553486400,44409.2261],[1553572800,44409.2261],[1553659200,44409.2261],[1553745600,44409.2261],[1553832000,44409.2261],[1553918400,44409.2261],[1554004800,44409.2261],[1554091200,44409.2261],[1554177600,44409.2261],[1554264000,44409.2261],[1554350400,44409.2261],[1554436800,44409.2261],[1554523200,44409.2261],[1554609600,44409.2261],[1554696000,44409.2261],[1554782400,44409.2261],[1554868800,44409.2261],[1554955200,44409.2261],[1555041600,44409.2261],[1555128000,44409.2261],[1555214400,44409.2261],[1555300800,44409.2261],[1555387200,44409.2261],[1555473600,44409.2261],[1555560000,44409.2261],[1555646400,44409.2261],[1555732800,44409.2261],[1555819200,44409.2261],[1555905600,44409.2261],[1555992000,44409.2261],[1556078400,44409.2261],[1556164800,44409.2261],[1556251200,44409.2261],[1556337600,44409.2261],[1556424000,44409.2261],[1556510400,44409.2261],[1556596800,44409.2261],[1556683200,44409.2261],[1556769600,44409.2261],[1556856000,44409.2261],[1556942400,44409.2261],[1557028800,44409.2261],[1557115200,44409.2261],[1557201600,44409.2261],[1557288000,44409.2261],[1557374400,44409.2261],[1557460800,44409.2261],[1557547200,44409.2261],[1557633600,44409.2261],[1557720000,44409.2261],[1557806400,44409.2261],[1557892800,44409.2261],[1557979200,44409.2261],[1558065600,44409.2261],[1558152000,44409.2261],[1558238400,44409.2261],[1558324800,44409.2261],[1558411200,44409.2261],[1558497600,44409.2261],[1558584000,44409.2261],[1558670400,44409.2261],[1558756800,44409.2261],[1558843200,44409.2261],[1558929600,44409.2261],[1559016000,44409.2261],[1559102400,44409.2261],[1559188800,44409.2261],[1559275200,44409.2261],[1559361600,44409.2261],[1559448000,44409.2261],[1559534400,44409.2261],[1559620800,44409.2261],[1559707200,44409.2261],[1559793600,44409.2261],[1559880000,44409.2261],[1559966400,44409.2261],[1560052800,44409.2261],[1560139200,44409.2261],[1560225600,44409.2261],[1560312000,44409.2261],[1560398400,44409.2261],[1560484800,44409.2261],[1560571200,44409.2261],[1560657600,44409.2261],[1560744000,44409.2261],[1560830400,44409.2261],[1560916800,44409.2261],[1561003200,44409.2261],[1561089600,44409.2261],[1561176000,44409.2261],[1561262400,44409.2261],[1561348800,44409.2261],[1561435200,44409.2261],[1561521600,44409.2261],[1561608000,44409.2261],[1561694400,44409.2261],[1561780800,44409.2261],[1561867200,44409.2261],[1561953600,44409.2261],[1562040000,44409.2261],[1562126400,44409.2261],[1562212800,44409.2261],[1562299200,44409.2261],[1562385600,44409.2261],[1562472000,44409.2261],[1562558400,44409.2261],[1562644800,44409.2261],[1562731200,44409.2261],[1562817600,44409.2261],[1562904000,44409.2261],[1562990400,44409.2261],[1563076800,44409.2261],[1563163200,44409.2261],[1563249600,44409.2261],[1563336000,44409.2261],[1563422400,44409.2261],[1563508800,44409.2261],[1563595200,44409.2261],[1563681600,44409.2261],[1563768000,44409.2261],[1563854400,44409.2261],[1563940800,44409.2261],[1564027200,44409.2261],[1564113600,44409.2261],[1564200000,44409.2261],[1564286400,44409.2261],[1564372800,44409.2261],[1564459200,44409.2261],[1564545600,44409.2261],[1564632000,44409.2261],[1564718400,44409.2261],[1564804800,44409.2261],[1564891200,44409.2261],[1564977600,44409.2261],[1565064000,44409.2261],[1565150400,44409.2261],[1565236800,44409.2261],[1565323200,44409.2261],[1565409600,44409.2261],[1565496000,44409.2261],[1565582400,44409.2261],[1565668800,44409.2261],[1565755200,44409.2261],[1565841600,44409.2261],[1565928000,44409.2261],[1566014400,44409.2261],[1566100800,44409.2261],[1566187200,44409.2261],[1566273600,44409.2261],[1566360000,44409.2261],[1566446400,44409.2261],[1566532800,44409.2261],[1566619200,44409.2261],[1566705600,44409.2261],[1566792000,44409.2261],[1566878400,44409.2261],[1566964800,44409.2261],[1567051200,44409.2261],[1567137600,44409.2261],[1567224000,44409.2261],[1567310400,44409.2261],[1567396800,44409.2261],[1567483200,44409.2261],[1567569600,44409.2261],[1567656000,44409.2261],[1567742400,44409.2261],[1567828800,44409.2261],[1567915200,44409.2261],[1568001600,44409.2261],[1568088000,44409.2261],[1568174400,44409.2261],[1568260800,44409.2261],[1568347200,44409.2261],[1568433600,44409.2261],[1568520000,44409.2261],[1568606400,44409.2261],[1568692800,44409.2261],[1568779200,44409.2261],[1568865600,44409.2261],[1568952000,44409.2261],[1569038400,44409.2261],[1569124800,44409.2261],[1569211200,44409.2261],[1569297600,44409.2261],[1569384000,44409.2261],[1569470400,44409.2261],[1569556800,44409.2261],[1569643200,44409.2261],[1569729600,44409.2261],[1569816000,44409.2261],[1569902400,44409.2261],[1569988800,44409.2261],[1570075200,44409.2261],[1570161600,44409.2261],[1570248000,44409.2261],[1570334400,44409.2261],[1570420800,44409.2261],[1570507200,44409.2261],[1570593600,44409.2261],[1570680000,44409.2261],[1570766400,44409.2261],[1570852800,44409.2261],[1570939200,44409.2261],[1571025600,44409.2261],[1571112000,44409.2261],[1571198400,44409.2261],[1571284800,44409.2261],[1571371200,44409.2261],[1571457600,44409.2261],[1571544000,44409.2261],[1571630400,44409.2261],[1571716800,44409.2261],[1571803200,44409.2261],[1571889600,44409.2261],[1571976000,44409.2261],[1572062400,44409.2261],[1572148800,44409.2261],[1572235200,44409.2261],[1572321600,44409.2261],[1572408000,44409.2261],[1572494400,44409.2261],[1572580800,44409.2261],[1572667200,44409.2261],[1572753600,44409.2261],[1572843600,44409.2261],[1572930000,44409.2261],[1573016400,44409.2261],[1573102800,44409.2261],[1573189200,44409.2261],[1573275600,44409.2261],[1573362000,44409.2261],[1573448400,44409.2261],[1573534800,44409.2261],[1573621200,44409.2261],[1573707600,44409.2261],[1573794000,44409.2261],[1573880400,44409.2261],[1573966800,44409.2261],[1574053200,44409.2261],[1574139600,44409.2261],[1574226000,44409.2261],[1574312400,44409.2261],[1574398800,44409.2261],[1574485200,44409.2261],[1574571600,44409.2261],[1574658000,44409.2261],[1574744400,44409.2261],[1574830800,44409.2261],[1574917200,44409.2261],[1575003600,44409.2261],[1575090000,44409.2261],[1575176400,44409.2261],[1575262800,44409.2261],[1575349200,44409.2261],[1575435600,44409.2261],[1575522000,44409.2261],[1575608400,44409.2261],[1575694800,44409.2261],[1575781200,44409.2261],[1575867600,44409.2261],[1575954000,44409.2261],[1576040400,44409.2261],[1576126800,44409.2261],[1576213200,44409.2261],[1576299600,44409.2261],[1576386000,44409.2261],[1576472400,44409.2261],[1576558800,44409.2261],[1576645200,44409.2261],[1576731600,44409.2261],[1576818000,44409.2261],[1576904400,44409.2261],[1576990800,44409.2261],[1577077200,44409.2261],[1577163600,44409.2261],[1577250000,44409.2261],[1577336400,44409.2261],[1577422800,44409.2261],[1577509200,44409.2261],[1577595600,44409.2261],[1577682000,44409.2261],[1577768400,44409.2261],[1577854800,44409.2261],[1577941200,44409.2261],[1578027600,44409.2261],[1578114000,44409.2261],[1578200400,44409.2261],[1578286800,44409.2261],[1578373200,44409.2261],[1578459600,44409.2261],[1578546000,44409.2261],[1578632400,44409.2261],[1578718800,44409.2261],[1578805200,44409.2261],[1578891600,44409.2261],[1578978000,44409.2261],[1579064400,44409.2261],[1579150800,44409.2261],[1579237200,44409.2261],[1579323600,44409.2261],[1579410000,44409.2261],[1579496400,44409.2261],[1579582800,44409.2261],[1579669200,44409.2261],[1579755600,44409.2261],[1579842000,44409.2261],[1579928400,44409.2261],[1580014800,44409.2261],[1580101200,44409.2261],[1580187600,44409.2261],[1580274000,44409.2261],[1580360400,44409.2261],[1580446800,44409.2261],[1580533200,44409.2261],[1580619600,44409.2261],[1580706000,44409.2261],[1580792400,44409.2261],[1580878800,44409.2261],[1580965200,44409.2261],[1581051600,44409.2261],[1581138000,44409.2261],[1581224400,44409.2261],[1581310800,44409.2261],[1581397200,44409.2261],[1581483600,44409.2261],[1581570000,44409.2261],[1581656400,44409.2261],[1581742800,44409.2261],[1581829200,44409.2261],[1581915600,44409.2261],[1582002000,44409.2261],[1582088400,44409.2261],[1582174800,44409.2261],[1582261200,44409.2261],[1582347600,44409.2261],[1582434000,44409.2261],[1582520400,44409.2261],[1582606800,44409.2261],[1582693200,44409.2261],[1582779600,44409.2261],[1582866000,44409.2261],[1582952400,44409.2261],[1583038800,44409.2261],[1583125200,44409.2261],[1583211600,44409.2261],[1583298000,44409.2261],[1583384400,44409.2261],[1583470800,44409.2261],[1583557200,44409.2261],[1583643600,44409.2261],[1583726400,44409.2261],[1583812800,44409.2261],[1583899200,44409.2261],[1583985600,44409.2261],[1584072000,44409.2261],[1584158400,44409.2261],[1584244800,44409.2261],[1584331200,44409.2261],[1584417600,44409.2261],[1584504000,44409.2261],[1584590400,44409.2261],[1584676800,44409.2261],[1584763200,44409.2261],[1584849600,44409.2261],[1584936000,44409.2261],[1585022400,44409.2261],[1585108800,44409.2261],[1585195200,44409.2261],[1585281600,44409.2261],[1585368000,44409.2261],[1585454400,44409.2261],[1585540800,44409.2261],[1585627200,44409.2261],[1585713600,44409.2261],[1585800000,44409.2261],[1585886400,44409.2261],[1585972800,44409.2261],[1586059200,44409.2261],[1586145600,44409.2261],[1586232000,44409.2261],[1586318400,44409.2261],[1586404800,44409.2261],[1586491200,44409.2261],[1586577600,44409.2261],[1586664000,44409.2261],[1586750400,44409.2261],[1586836800,44409.2261],[1586923200,44409.2261],[1587009600,44409.2261],[1587096000,44409.2261],[1587182400,44409.2261],[1587268800,44409.2261],[1587355200,44409.2261],[1587441600,44409.2261],[1587528000,44409.2261],[1587614400,44409.2261],[1587700800,44409.2261],[1587787200,44409.2261],[1587873600,44409.2261],[1587960000,44409.2261],[1588046400,44409.2261],[1588132800,44409.2261],[1588219200,44409.2261],[1588305600,44409.2261],[1588392000,44409.2261],[1588478400,44409.2261],[1588564800,44409.2261],[1588651200,44409.2261],[1588737600,44409.2261],[1588824000,44409.2261],[1588910400,44409.2261],[1588996800,44409.2261],[1589083200,44409.2261],[1589169600,44409.2261],[1589256000,44409.2261],[1589342400,44409.2261],[1589428800,44409.2261],[1589515200,44409.2261],[1589601600,44409.2261],[1589688000,44409.2261],[1589774400,44409.2261],[1589860800,44409.2261],[1589947200,44409.2261],[1590033600,44409.2261],[1590120000,44409.2261],[1590206400,44409.2261],[1590292800,44409.2261],[1590379200,44409.2261],[1590465600,44409.2261],[1590552000,44409.2261],[1590638400,44409.2261],[1590724800,44409.2261],[1590811200,44409.2261],[1590897600,44409.2261],[1590984000,44409.2261],[1591070400,44409.2261],[1591156800,44409.2261],[1591243200,44409.2261],[1591329600,44409.2261],[1591416000,44409.2261],[1591502400,44409.2261],[1591588800,44409.2261],[1591675200,44409.2261],[1591761600,44409.2261],[1591848000,44409.2261],[1591934400,44409.2261],[1592020800,44409.2261],[1592107200,44409.2261],[1592193600,44409.2261],[1592280000,44409.2261],[1592366400,44409.2261],[1592452800,44409.2261],[1592539200,44409.2261],[1592625600,44409.2261],[1592712000,44409.2261],[1592798400,44409.2261],[1592884800,44409.2261],[1592971200,44409.2261],[1593057600,44409.2261],[1593144000,44409.2261],[1593230400,44409.2261],[1593316800,44409.2261],[1593403200,44409.2261],[1593489600,44409.2261],[1593576000,44409.2261],[1593662400,44409.2261],[1593748800,44409.2261],[1593835200,44409.2261],[1593921600,44409.2261],[1594008000,44409.2261],[1594094400,44409.2261],[1594180800,44409.2261],[1594267200,44409.2261],[1594353600,44409.2261],[1594440000,44409.2261],[1594526400,44409.2261],[1594612800,44409.2261],[1594699200,44409.2261],[1594785600,44409.2261],[1594872000,44409.2261],[1594958400,44409.2261],[1595044800,44409.2261],[1595131200,44409.2261],[1595217600,44409.2261],[1595304000,44409.2261],[1595390400,44409.2261],[1595476800,44409.2261],[1595563200,44409.2261],[1595649600,44409.2261],[1595736000,44409.2261],[1595822400,44409.2261],[1595908800,44409.2261],[1595995200,44409.2261],[1596081600,44409.2261],[1596168000,44409.2261],[1596254400,44409.2261],[1596340800,44409.2261],[1596427200,44409.2261],[1596513600,44409.2261],[1596600000,44409.2261],[1596686400,44409.2261],[1596772800,44409.2261],[1596859200,44409.2261],[1596945600,44409.2261],[1597032000,44409.2261],[1597118400,44409.2261],[1597204800,44409.2261],[1597291200,44409.2261],[1597377600,44409.2261],[1597464000,44409.2261],[1597550400,44409.2261],[1597636800,44409.2261],[1597723200,44409.2261],[1597809600,44409.2261],[1597896000,44409.2261],[1597982400,44409.2261],[1598068800,44409.2261],[1598155200,44409.2261],[1598241600,44409.2261],[1598328000,44409.2261],[1598414400,44409.2261],[1598500800,44409.2261],[1598587200,44409.2261],[1598673600,44409.2261],[1598760000,44409.2261],[1598846400,44409.2261],[1598932800,44409.2261],[1599019200,44409.2261],[1599105600,44409.2261],[1599192000,44409.2261],[1599278400,44409.2261],[1599364800,44409.2261],[1599451200,44409.2261],[1599537600,44409.2261],[1599624000,44409.2261],[1599710400,44409.2261],[1599796800,44409.2261],[1599883200,44409.2261],[1599969600,44409.2261],[1600056000,44409.2261],[1600142400,44409.2261],[1600228800,44409.2261],[1600315200,44409.2261],[1600401600,44409.2261],[1600488000,44409.2261],[1600574400,44409.2261],[1600660800,44409.2261],[1600747200,44409.2261],[1600833600,44409.2261],[1600920000,44409.2261],[1601006400,44409.2261],[1601092800,44409.2261],[1601179200,44409.2261],[1601265600,44409.2261],[1601352000,44409.2261],[1601438400,44409.2261],[1601524800,44409.2261],[1601611200,44409.2261],[1601697600,44409.2261],[1601784000,44409.2261],[1601870400,44409.2261],[1601956800,44409.2261],[1602043200,44409.2261],[1602129600,44409.2261],[1602216000,44409.2261],[1602302400,44409.2261],[1602388800,44409.2261],[1602475200,44409.2261],[1602561600,44409.2261],[1602648000,44409.2261],[1602734400,44409.2261],[1602820800,44409.2261],[1602907200,44409.2261],[1602993600,44409.2261],[1603080000,44409.2261],[1603166400,44409.2261],[1603252800,44409.2261],[1603339200,44409.2261],[1603425600,44409.2261],[1603512000,44409.2261],[1603598400,44409.2261],[1603684800,44409.2261],[1603771200,44409.2261],[1603857600,44409.2261],[1603944000,44409.2261],[1604030400,44409.2261],[1604116800,44409.2261],[1604203200,44409.2261],[1604293200,44409.2261],[1604379600,44409.2261],[1604466000,44409.2261],[1604552400,44409.2261],[1604638800,44409.2261],[1604725200,44409.2261],[1604811600,44409.2261],[1604898000,44409.2261],[1604984400,44409.2261],[1605070800,44409.2261],[1605157200,44409.2261],[1605243600,44409.2261],[1605330000,44409.2261],[1605416400,44409.2261],[1605502800,44409.2261],[1605589200,44409.2261],[1605675600,44409.2261],[1605762000,44409.2261],[1605848400,44409.2261],[1605934800,44409.2261],[1606021200,44409.2261],[1606107600,44409.2261],[1606194000,44409.2261],[1606280400,44409.2261],[1606366800,44409.2261],[1606453200,44409.2261],[1606539600,44409.2261],[1606626000,44409.2261],[1606712400,44409.2261],[1606798800,44409.2261],[1606885200,44409.2261],[1606971600,44409.2261],[1607058000,44409.2261],[1607144400,44409.2261],[1607230800,44409.2261],[1607317200,44409.2261],[1607403600,44409.2261],[1607490000,44409.2261],[1607576400,44409.2261],[1607662800,44409.2261],[1607749200,44409.2261],[1607835600,44409.2261],[1607922000,44409.2261],[1608008400,44409.2261],[1608094800,44409.2261],[1608181200,44409.2261],[1608267600,44409.2261],[1608354000,44409.2261],[1608440400,44409.2261],[1608526800,44409.2261],[1608613200,44409.2261],[1608699600,44409.2261],[1608786000,44409.2261],[1608872400,44409.2261],[1608958800,44409.2261],[1609045200,44409.2261],[1609131600,44409.2261],[1609218000,44409.2261],[1609304400,44409.2261],[1609390800,44409.2261],[1609477200,44409.2261],[1609563600,44409.2261],[1609650000,44409.2261],[1609736400,44409.2261],[1609822800,44409.2261],[1609909200,52269.458200000001],[1609995600,52269.458200000001],[1610082000,52269.458200000001],[1610168400,52269.458200000001],[1610254800,52269.458200000001],[1610341200,52269.458200000001],[1610427600,52269.458200000001],[1610514000,52269.458200000001],[1610600400,52269.458200000001],[1610686800,52269.458200000001],[1610773200,52269.458200000001],[1610859600,52269.458200000001],[1610946000,52269.458200000001],[1611032400,52269.458200000001],[1611118800,52269.458200000001],[1611205200,52269.458200000001],[1611291600,52269.458200000001],[1611378000,52269.458200000001],[1611464400,52269.458200000001],[1611550800,52269.458200000001],[1611637200,52269.458200000001],[1611723600,52269.458200000001],[1611810000,52269.458200000001],[1611896400,52269.458200000001],[1611982800,52269.458200000001],[1612069200,52269.458200000001],[1612155600,52269.458200000001],[1612242000,52269.458200000001],[1612328400,52269.458200000001],[1612414800,52269.458200000001],[1612501200,52269.458200000001],[1612587600,52269.458200000001],[1612674000,52269.458200000001],[1612760400,52269.458200000001],[1612846800,52269.458200000001],[1612933200,52269.458200000001],[1613019600,52269.458200000001],[1613106000,52269.458200000001],[1613192400,52269.458200000001],[1613278800,52269.458200000001],[1613365200,52269.458200000001],[1613451600,52269.458200000001],[1613538000,52269.458200000001],[1613624400,52269.458200000001],[1613710800,52269.458200000001],[1613797200,52269.458200000001],[1613883600,52269.458200000001],[1613970000,52269.458200000001],[1614056400,52269.458200000001],[1614142800,52269.458200000001],[1614229200,52269.458200000001],[1614315600,52269.458200000001],[1614402000,52269.458200000001],[1614488400,52269.458200000001],[1614574800,52269.458200000001],[1614661200,52269.458200000001],[1614747600,52269.458200000001],[1614834000,52269.458200000001],[1614920400,52269.458200000001],[1615006800,52269.458200000001],[1615093200,52269.458200000001],[1615179600,52269.458200000001],[1615266000,52269.458200000001],[1615352400,52269.458200000001],[1615438800,52269.458200000001],[1615525200,52269.458200000001],[1615611600,52269.458200000001],[1615698000,52269.458200000001],[1615780800,52269.458200000001],[1615867200,52269.458200000001],[1615953600,52269.458200000001],[1616040000,52269.458200000001],[1616126400,52269.458200000001],[1616212800,52269.458200000001],[1616299200,52269.458200000001],[1616385600,52269.458200000001],[1616472000,52269.458200000001],[1616558400,52269.458200000001],[1616644800,52269.458200000001],[1616731200,52269.458200000001],[1616817600,52269.458200000001],[1616904000,52269.458200000001],[1616990400,52269.458200000001],[1617076800,52269.458200000001],[1617163200,52269.458200000001],[1617249600,52269.458200000001],[1617336000,52269.458200000001],[1617422400,52269.458200000001],[1617508800,52269.458200000001],[1617595200,52269.458200000001],[1617681600,52269.458200000001],[1617768000,52269.458200000001],[1617854400,52269.458200000001],[1617940800,52269.458200000001],[1618027200,52269.458200000001],[1618113600,52269.458200000001],[1618200000,52269.458200000001],[1618286400,52269.458200000001],[1618372800,52269.458200000001],[1618459200,52269.458200000001],[1618545600,52269.458200000001],[1618632000,52269.458200000001],[1618718400,52269.458200000001],[1618804800,52269.458200000001],[1618891200,52269.458200000001],[1618977600,52269.458200000001],[1619064000,52269.458200000001],[1619150400,52269.458200000001],[1619236800,52269.458200000001],[1619323200,52269.458200000001],[1619409600,52269.458200000001],[1619496000,52269.458200000001],[1619582400,52269.458200000001],[1619668800,52269.458200000001],[1619755200,52269.458200000001],[1619841600,52269.458200000001],[1619928000,52269.458200000001],[1620014400,52269.458200000001],[1620100800,52269.458200000001],[1620187200,52269.458200000001],[1620273600,52269.458200000001],[1620360000,52269.458200000001],[1620446400,52269.458200000001],[1620532800,52269.458200000001],[1620619200,52269.458200000001],[1620705600,52269.458200000001],[1620792000,52269.458200000001],[1620878400,52269.458200000001],[1620964800,52269.458200000001],[1621051200,52269.458200000001],[1621137600,52269.458200000001],[1621224000,52269.458200000001],[1621310400,52269.458200000001],[1621396800,52269.458200000001],[1621483200,52269.458200000001],[1621569600,52269.458200000001],[1621656000,52269.458200000001],[1621742400,52269.458200000001],[1621828800,52269.458200000001],[1621915200,52269.458200000001],[1622001600,52269.458200000001],[1622088000,52269.458200000001],[1622174400,52269.458200000001],[1622260800,52269.458200000001],[1622347200,52269.458200000001],[1622433600,52269.458200000001],[1622520000,52269.458200000001],[1622606400,52269.458200000001],[1622692800,52269.458200000001],[1622779200,52269.458200000001],[1622865600,52269.458200000001],[1622952000,52269.458200000001],[1623038400,52269.458200000001],[1623124800,52269.458200000001],[1623211200,52269.458200000001],[1623297600,52269.458200000001],[1623384000,52269.458200000001],[1623470400,52269.458200000001],[1623556800,52269.458200000001],[1623643200,52269.458200000001],[1623729600,52269.458200000001],[1623816000,52269.458200000001],[1623902400,52269.458200000001],[1623988800,52269.458200000001],[1624075200,52269.458200000001],[1624161600,52269.458200000001],[1624248000,52269.458200000001],[1624334400,52269.458200000001],[1624420800,52269.458200000001],[1624507200,52269.458200000001],[1624593600,52269.458200000001],[1624680000,52269.458200000001],[1624766400,52269.458200000001],[1624852800,52269.458200000001],[1624939200,52269.458200000001],[1625025600,52269.458200000001],[1625112000,52269.458200000001],[1625198400,52269.458200000001],[1625284800,52269.458200000001],[1625371200,52269.458200000001],[1625457600,52269.458200000001],[1625544000,52269.458200000001],[1625630400,52269.458200000001],[1625716800,52269.458200000001],[1625803200,52269.458200000001],[1625889600,52269.458200000001],[1625976000,52269.458200000001],[1626062400,52269.458200000001],[1626148800,52269.458200000001],[1626235200,52269.458200000001],[1626321600,52269.458200000001],[1626408000,52269.458200000001],[1626494400,52269.458200000001],[1626580800,52269.458200000001],[1626667200,52269.458200000001],[1626753600,52269.458200000001],[1626840000,52269.458200000001],[1626926400,52269.458200000001],[1627012800,52269.458200000001],[1627099200,52269.458200000001],[1627185600,52269.458200000001],[1627272000,52269.458200000001],[1627358400,52269.458200000001],[1627444800,52269.458200000001],[1627531200,52269.458200000001],[1627617600,52269.458200000001],[1627704000,52269.458200000001],[1627790400,52269.458200000001],[1627876800,52269.458200000001],[1627963200,52269.458200000001],[1628049600,52269.458200000001],[1628136000,52269.458200000001],[1628222400,52269.458200000001],[1628308800,52269.458200000001],[1628395200,52269.458200000001],[1628481600,52269.458200000001],[1628568000,52269.458200000001],[1628654400,52269.458200000001],[1628740800,52269.458200000001],[1628827200,52269.458200000001],[1628913600,52269.458200000001],[1629000000,52269.458200000001],[1629086400,52269.458200000001],[1629172800,52269.458200000001],[1629259200,52269.458200000001],[1629345600,52269.458200000001],[1629432000,52269.458200000001],[1629518400,52269.458200000001],[1629604800,52269.458200000001],[1629691200,52269.458200000001],[1629777600,52269.458200000001],[1629864000,52269.458200000001],[1629950400,52269.458200000001],[1630036800,52269.458200000001],[1630123200,52269.458200000001],[1630209600,52269.458200000001],[1630296000,52269.458200000001],[1630382400,52269.458200000001],[1630468800,52269.458200000001],[1630555200,52269.458200000001],[1630641600,52269.458200000001],[1630728000,52269.458200000001],[1630814400,52269.458200000001],[1630900800,52269.458200000001],[1630987200,52269.458200000001],[1631073600,52269.458200000001],[1631160000,52269.458200000001],[1631246400,52269.458200000001],[1631332800,52269.458200000001],[1631419200,52269.458200000001],[1631505600,52269.458200000001],[1631592000,52269.458200000001],[1631678400,52269.458200000001],[1631764800,52269.458200000001],[1631851200,52269.458200000001],[1631937600,52269.458200000001],[1632024000,52269.458200000001],[1632110400,52269.458200000001],[1632196800,52269.458200000001],[1632283200,52269.458200000001],[1632369600,52269.458200000001],[1632456000,52269.458200000001],[1632542400,52269.458200000001],[1632628800,52269.458200000001],[1632715200,52269.458200000001],[1632801600,52269.458200000001],[1632888000,52269.458200000001],[1632974400,52269.458200000001],[1633060800,52269.458200000001],[1633147200,52269.458200000001],[1633233600,52269.458200000001],[1633320000,52269.458200000001],[1633406400,52269.458200000001],[1633492800,52269.458200000001],[1633579200,52269.458200000001],[1633665600,52269.458200000001],[1633752000,52269.458200000001],[1633838400,52269.458200000001],[1633924800,52269.458200000001],[1634011200,52269.458200000001],[1634097600,52269.458200000001],[1634184000,52269.458200000001],[1634270400,52269.458200000001],[1634356800,52269.458200000001],[1634443200,52269.458200000001],[1634529600,52269.458200000001],[1634616000,52269.458200000001],[1634702400,52269.458200000001],[1634788800,52269.458200000001],[1634875200,52269.458200000001],[1634961600,52269.458200000001],[1635048000,52269.458200000001],[1635134400,52269.458200000001],[1635220800,52269.458200000001],[1635307200,52269.458200000001],[1635393600,52269.458200000001],[1635480000,52269.458200000001],[1635566400,52269.458200000001],[1635652800,52269.458200000001],[1635739200,52269.458200000001],[1635825600,52269.458200000001],[1635912000,52269.458200000001],[1635998400,52269.458200000001],[1636084800,52269.458200000001],[1636171200,52269.458200000001],[1636257600,52269.458200000001],[1636347600,52269.458200000001],[1636434000,52269.458200000001],[1636520400,52269.458200000001],[1636606800,52269.458200000001],[1636693200,52269.458200000001],[1636779600,52269.458200000001],[1636866000,52269.458200000001],[1636952400,52269.458200000001],[1637038800,52269.458200000001],[1637125200,52269.458200000001],[1637211600,52269.458200000001],[1637298000,52269.458200000001],[1637384400,52269.458200000001],[1637470800,52269.458200000001],[1637557200,52269.458200000001],[1637643600,52269.458200000001],[1637730000,52269.458200000001],[1637816400,52269.458200000001],[1637902800,52269.458200000001],[1637989200,52269.458200000001],[1638075600,52269.458200000001],[1638162000,52269.458200000001],[1638248400,52269.458200000001],[1638334800,52269.458200000001],[1638421200,52269.458200000001],[1638507600,52269.458200000001],[1638594000,52269.458200000001],[1638680400,52269.458200000001],[1638766800,52269.458200000001],[1638853200,52269.458200000001],[1638939600,52269.458200000001],[1639026000,52269.458200000001],[1639112400,52269.458200000001],[1639198800,52269.458200000001],[1639285200,52269.458200000001],[1639371600,52269.458200000001],[1639458000,52269.458200000001],[1639544400,52269.458200000001],[1639630800,52269.458200000001],[1639717200,52269.458200000001],[1639803600,52269.458200000001],[1639890000,52269.458200000001],[1639976400,52269.458200000001],[1640062800,52269.458200000001],[1640149200,52269.458200000001],[1640235600,52269.458200000001],[1640322000,52269.458200000001],[1640408400,52269.458200000001],[1640494800,52269.458200000001],[1640581200,52269.458200000001],[1640667600,52269.458200000001],[1640754000,52269.458200000001],[1640840400,52269.458200000001],[1640926800,52269.458200000001],[1641013200,52269.458200000001],[1641099600,52269.458200000001],[1641186000,52269.458200000001],[1641272400,52269.458200000001],[1641358800,52269.458200000001],[1641445200,52269.458200000001],[1641531600,52269.458200000001],[1641618000,52269.458200000001],[1641704400,52269.458200000001],[1641790800,52269.458200000001],[1641877200,52269.458200000001],[1641963600,52269.458200000001],[1642050000,52269.458200000001],[1642136400,52269.458200000001],[1642222800,52269.458200000001],[1642309200,52269.458200000001],[1642395600,52269.458200000001],[1642482000,52269.458200000001],[1642568400,52269.458200000001],[1642654800,52269.458200000001],[1642741200,52269.458200000001],[1642827600,52269.458200000001],[1642914000,52269.458200000001],[1643000400,52269.458200000001],[1643086800,52269.458200000001],[1643173200,52269.458200000001],[1643259600,52269.458200000001],[1643346000,52269.458200000001],[1643432400,52269.458200000001],[1643518800,52269.458200000001],[1643605200,52269.458200000001],[1643691600,52269.458200000001],[1643778000,52269.458200000001],[1643864400,52269.458200000001],[1643950800,52269.458200000001],[1644037200,52269.458200000001],[1644123600,52269.458200000001],[1644210000,52269.458200000001],[1644296400,52269.458200000001],[1644382800,52269.458200000001],[1644469200,52269.458200000001],[1644555600,52269.458200000001],[1644642000,52269.458200000001],[1644728400,52269.458200000001],[1644814800,52269.458200000001],[1644901200,52269.458200000001],[1644987600,52269.458200000001],[1645074000,52269.458200000001],[1645160400,52269.458200000001],[1645246800,52269.458200000001],[1645333200,52269.458200000001],[1645419600,52269.458200000001],[1645506000,52269.458200000001],[1645592400,52269.458200000001],[1645678800,52269.458200000001],[1645765200,52269.458200000001],[1645851600,52269.458200000001],[1645938000,52269.458200000001],[1646024400,52269.458200000001],[1646110800,52269.458200000001],[1646197200,52269.458200000001],[1646283600,52269.458200000001],[1646370000,52269.458200000001],[1646456400,52269.458200000001],[1646542800,52269.458200000001],[1646629200,52269.458200000001],[1646715600,52269.458200000001],[1646802000,52269.458200000001],[1646888400,52269.458200000001],[1646974800,52269.458200000001],[1647061200,52269.458200000001],[1647147600,52269.458200000001],[1647230400,52269.458200000001],[1647316800,52269.458200000001],[1647403200,52269.458200000001],[1647489600,52269.458200000001],[1647576000,52269.458200000001],[1647662400,52269.458200000001],[1647748800,52269.458200000001],[1647835200,52269.458200000001],[1647921600,52269.458200000001],[1648008000,52269.458200000001],[1648094400,52269.458200000001],[1648180800,52269.458200000001],[1648267200,52269.458200000001],[1648353600,52269.458200000001],[1648440000,52269.458200000001],[1648526400,52269.458200000001],[1648612800,52269.458200000001],[1648699200,52269.458200000001],[1648785600,52269.458200000001],[1648872000,52269.458200000001],[1648958400,52269.458200000001],[1649044800,52269.458200000001],[1649131200,52269.458200000001],[1649217600,52269.458200000001],[1649304000,52269.458200000001],[1649390400,52269.458200000001],[1649476800,52269.458200000001],[1649563200,52269.458200000001],[1649649600,52269.458200000001],[1649736000,52269.458200000001],[1649822400,52269.458200000001],[1649908800,52269.458200000001],[1649995200,52269.458200000001],[1650081600,52269.458200000001],[1650168000,52269.458200000001],[1650254400,52269.458200000001],[1650340800,52269.458200000001],[1650427200,52269.458200000001],[1650513600,52269.458200000001],[1650600000,52269.458200000001],[1650686400,52269.458200000001],[1650772800,52269.458200000001],[1650859200,52269.458200000001],[1650945600,52269.458200000001],[1651032000,52269.458200000001],[1651118400,52269.458200000001],[1651204800,52269.458200000001],[1651291200,52269.458200000001],[1651377600,52269.458200000001],[1651464000,52269.458200000001],[1651550400,52269.458200000001],[1651636800,52269.458200000001],[1651723200,52269.458200000001],[1651809600,52269.458200000001],[1651896000,52269.458200000001],[1651982400,52269.458200000001],[1652068800,52269.458200000001],[1652155200,52269.458200000001],[1652241600,52269.458200000001],[1652328000,52269.458200000001],[1652414400,52269.458200000001],[1652500800,52269.458200000001],[1652587200,52269.458200000001],[1652673600,52269.458200000001],[1652760000,52269.458200000001],[1652846400,52269.458200000001],[1652932800,52269.458200000001],[1653019200,52269.458200000001],[1653105600,52269.458200000001],[1653192000,52269.458200000001],[1653278400,52269.458200000001],[1653364800,52269.458200000001],[1653451200,52269.458200000001],[1653537600,52269.458200000001],[1653624000,52269.458200000001],[1653710400,52269.458200000001],[1653796800,52269.458200000001],[1653883200,52269.458200000001],[1653969600,52269.458200000001],[1654056000,52269.458200000001],[1654142400,52269.458200000001],[1654228800,52269.458200000001],[1654315200,52269.458200000001],[1654401600,52269.458200000001],[1654488000,52269.458200000001],[1654574400,52269.458200000001],[1654660800,52269.458200000001],[1654747200,52269.458200000001],[1654833600,52269.458200000001],[1654920000,52269.458200000001],[1655006400,52269.458200000001],[1655092800,52269.458200000001],[1655179200,52269.458200000001],[1655265600,52269.458200000001],[1655352000,52269.458200000001],[1655438400,52269.458200000001],[1655524800,52269.458200000001],[1655611200,52269.458200000001],[1655697600,52269.458200000001],[1655784000,52269.458200000001],[1655870400,52269.458200000001],[1655956800,52269.458200000001],[1656043200,52269.458200000001],[1656129600,52269.458200000001],[1656216000,52269.458200000001],[1656302400,52269.458200000001],[1656388800,52269.458200000001],[1656475200,52269.458200000001],[1656561600,52269.458200000001],[1656648000,52269.458200000001],[1656734400,52269.458200000001],[1656820800,52269.458200000001],[1656907200,52269.458200000001],[1656993600,52269.458200000001],[1657080000,52269.458200000001],[1657166400,52269.458200000001],[1657252800,52269.458200000001],[1657339200,52269.458200000001],[1657425600,52269.458200000001],[1657512000,52269.458200000001],[1657598400,52269.458200000001],[1657684800,52269.458200000001],[1657771200,52269.458200000001],[1657857600,52269.458200000001],[1657944000,52269.458200000001],[1658030400,52269.458200000001],[1658116800,52269.458200000001],[1658203200,52269.458200000001],[1658289600,52269.458200000001],[1658376000,52269.458200000001],[1658462400,52269.458200000001],[1658548800,52269.458200000001],[1658635200,52269.458200000001],[1658721600,52269.458200000001],[1658808000,52269.458200000001],[1658894400,52269.458200000001],[1658980800,52269.458200000001],[1659067200,52269.458200000001],[1659153600,52269.458200000001],[1659240000,52269.458200000001],[1659326400,52269.458200000001],[1659412800,52269.458200000001],[1659499200,52269.458200000001],[1659585600,52269.458200000001],[1659672000,52269.458200000001],[1659758400,52269.458200000001],[1659844800,52269.458200000001],[1659931200,52269.458200000001],[1660017600,52269.458200000001],[1660104000,52269.458200000001],[1660190400,52269.458200000001],[1660276800,52269.458200000001],[1660363200,52269.458200000001],[1660449600,52269.458200000001],[1660536000,52269.458200000001],[1660622400,52269.458200000001],[1660708800,52269.458200000001],[1660795200,52269.458200000001],[1660881600,52269.458200000001],[1660968000,52269.458200000001],[1661054400,52269.458200000001],[1661140800,52269.458200000001],[1661227200,52269.458200000001],[1661313600,52269.458200000001],[1661400000,52269.458200000001],[1661486400,52269.458200000001],[1661572800,52269.458200000001],[1661659200,52269.458200000001],[1661745600,52269.458200000001],[1661832000,52269.458200000001],[1661918400,52269.458200000001],[1662004800,52269.458200000001],[1662091200,52269.458200000001],[1662177600,52269.458200000001],[1662264000,52269.458200000001],[1662350400,52269.458200000001],[1662436800,52269.458200000001],[1662523200,52269.458200000001],[1662609600,52269.458200000001],[1662696000,52269.458200000001],[1662782400,52269.458200000001],[1662868800,52269.458200000001],[1662955200,52269.458200000001],[1663041600,52269.458200000001],[1663128000,52269.458200000001],[1663214400,52269.458200000001],[1663300800,52269.458200000001],[1663387200,52269.458200000001],[1663473600,52269.458200000001],[1663560000,52269.458200000001],[1663646400,52269.458200000001],[1663732800,52269.458200000001],[1663819200,52269.458200000001],[1663905600,52269.458200000001],[1663992000,52269.458200000001],[1664078400,52269.458200000001],[1664164800,52269.458200000001],[1664251200,52269.458200000001],[1664337600,52269.458200000001],[1664424000,52269.458200000001],[1664510400,52269.458200000001],[1664596800,52269.458200000001],[1664683200,52269.458200000001],[1664769600,52269.458200000001],[1664856000,52269.458200000001],[1664942400,52269.458200000001],[1665028800,52269.458200000001],[1665115200,52269.458200000001],[1665201600,52269.458200000001],[1665288000,52269.458200000001],[1665374400,52269.458200000001],[1665460800,52269.458200000001],[1665547200,52269.458200000001],[1665633600,52269.458200000001],[1665720000,52269.458200000001],[1665806400,52269.458200000001],[1665892800,52269.458200000001],[1665979200,52269.458200000001],[1666065600,52269.458200000001],[1666152000,52269.458200000001],[1666238400,52269.458200000001],[1666324800,52269.458200000001],[1666411200,52269.458200000001],[1666497600,52269.458200000001],[1666584000,52269.458200000001],[1666670400,52269.458200000001],[1666756800,52269.458200000001],[1666843200,52269.458200000001],[1666929600,52269.458200000001],[1667016000,52269.458200000001],[1667102400,52269.458200000001],[1667188800,52269.458200000001],[1667275200,52269.458200000001],[1667361600,52269.458200000001],[1667448000,52269.458200000001],[1667534400,52269.458200000001],[1667620800,52269.458200000001],[1667707200,52269.458200000001],[1667797200,52269.458200000001],[1667883600,52269.458200000001],[1667970000,52269.458200000001],[1668056400,52269.458200000001],[1668142800,52269.458200000001],[1668229200,52269.458200000001],[1668315600,52269.458200000001],[1668402000,52269.458200000001],[1668488400,52269.458200000001],[1668574800,52269.458200000001],[1668661200,52269.458200000001],[1668747600,52269.458200000001],[1668834000,52269.458200000001],[1668920400,52269.458200000001],[1669006800,52269.458200000001],[1669093200,52269.458200000001],[1669179600,52269.458200000001],[1669266000,52269.458200000001],[1669352400,52269.458200000001],[1669438800,52269.458200000001],[1669525200,52269.458200000001],[1669611600,52269.458200000001],[1669698000,52269.458200000001],[1669784400,52269.458200000001],[1669870800,52269.458200000001],[1669957200,52269.458200000001],[1670043600,52269.458200000001],[1670130000,52269.458200000001],[1670216400,52269.458200000001],[1670302800,52269.458200000001],[1670389200,52269.458200000001],[1670475600,52269.458200000001],[1670562000,52269.458200000001],[1670648400,52269.458200000001],[1670734800,52269.458200000001],[1670821200,52269.458200000001],[1670907600,52269.458200000001],[1670994000,52269.458200000001],[1671080400,52269.458200000001],[1671166800,52269.458200000001],[1671253200,52269.458200000001],[1671339600,52269.458200000001],[1671426000,52269.458200000001],[1671512400,52269.458200000001],[1671598800,52269.458200000001],[1671685200,52269.458200000001],[1671771600,52269.458200000001],[1671858000,52269.458200000001],[1671944400,52269.458200000001],[1672030800,52269.458200000001],[1672117200,52269.458200000001],[1672203600,52269.458200000001],[1672290000,52269.458200000001],[1672376400,52269.458200000001],[1672462800,52269.458200000001],[1672549200,52269.458200000001],[1672635600,52269.458200000001],[1672722000,52269.458200000001],[1672808400,52269.458200000001],[1672894800,52269.458200000001],[1672981200,52269.458200000001],[1673067600,52269.458200000001],[1673154000,52269.458200000001],[1673240400,52269.458200000001],[1673326800,52269.458200000001],[1673413200,52269.458200000001],[1673499600,52269.458200000001],[1673586000,52269.458200000001],[1673672400,52269.458200000001],[1673758800,52269.458200000001],[1673845200,52269.458200000001],[1673931600,52269.458200000001],[1674018000,52269.458200000001],[1674104400,52269.458200000001],[1674190800,52269.458200000001],[1674277200,52269.458200000001],[1674363600,52269.458200000001],[1674450000,52269.458200000001],[1674536400,52269.458200000001],[1674622800,52269.458200000001],[1674709200,52269.458200000001],[1674795600,52269.458200000001],[1674882000,52269.458200000001],[1674968400,52269.458200000001],[1675054800,52269.458200000001],[1675141200,52269.458200000001],[1675227600,52269.458200000001],[1675314000,52269.458200000001],[1675400400,52269.458200000001],[1675486800,52269.458200000001],[1675573200,52269.458200000001],[1675659600,52269.458200000001],[1675746000,52269.458200000001],[1675832400,52269.458200000001],[1675918800,52269.458200000001],[1676005200,52269.458200000001],[1676091600,52269.458200000001],[1676178000,52269.458200000001],[1676264400,52269.458200000001],[1676350800,52269.458200000001],[1676437200,52269.458200000001],[1676523600,52269.458200000001],[1676610000,52269.458200000001],[1676696400,52269.458200000001],[1676782800,52269.458200000001],[1676869200,52269.458200000001],[1676955600,52269.458200000001],[1677042000,52269.458200000001],[1677128400,52269.458200000001],[1677214800,52269.458200000001],[1677301200,52269.458200000001],[1677387600,52269.458200000001],[1677474000,52269.458200000001],[1677560400,52269.458200000001],[1677646800,52269.458200000001],[1677733200,52269.458200000001],[1677819600,52269.458200000001],[1677906000,52269.458200000001],[1677992400,52269.458200000001],[1678078800,52269.458200000001],[1678165200,52269.458200000001],[1678251600,52269.458200000001],[1678338000,52269.458200000001],[1678424400,52269.458200000001],[1678510800,52269.458200000001],[1678597200,52269.458200000001],[1678680000,52269.458200000001],[1678766400,52269.458200000001],[1678852800,52269.458200000001],[1678939200,52269.458200000001],[1679025600,52269.458200000001],[1679112000,52269.458200000001],[1679198400,52269.458200000001],[1679284800,52269.458200000001],[1679371200,52269.458200000001],[1679457600,52269.458200000001],[1679544000,52269.458200000001],[1679630400,52269.458200000001],[1679716800,52269.458200000001],[1679803200,52269.458200000001],[1679889600,52269.458200000001],[1679976000,52269.458200000001],[1680062400,52269.458200000001],[1680148800,52269.458200000001],[1680235200,52269.458200000001],[1680321600,52269.458200000001],[1680408000,52269.458200000001],[1680494400,52269.458200000001],[1680580800,52269.458200000001],[1680667200,52269.458200000001],[1680753600,52269.458200000001],[1680840000,52269.458200000001],[1680926400,52269.458200000001],[1681012800,52269.458200000001],[1681099200,52269.458200000001],[1681185600,52269.458200000001],[1681272000,52269.458200000001],[1681358400,52269.458200000001],[1681444800,52269.458200000001],[1681531200,52269.458200000001],[1681617600,52269.458200000001],[1681704000,52269.458200000001],[1681790400,52269.458200000001],[1681876800,52269.458200000001],[1681963200,52269.458200000001],[1682049600,52269.458200000001],[1682136000,52269.458200000001],[1682222400,52269.458200000001],[1682308800,52269.458200000001],[1682395200,52269.458200000001],[1682481600,52269.458200000001],[1682568000,52269.458200000001],[1682654400,52269.458200000001],[1682740800,52269.458200000001],[1682827200,52269.458200000001],[1682913600,52269.458200000001],[1683000000,52269.458200000001],[1683086400,52269.458200000001],[1683172800,52269.458200000001],[1683259200,52269.458200000001],[1683345600,52269.458200000001],[1683432000,52269.458200000001],[1683518400,52269.458200000001],[1683604800,52269.458200000001],[1683691200,52269.458200000001],[1683777600,52269.458200000001],[1683864000,52269.458200000001],[1683950400,52269.458200000001],[1684036800,52269.458200000001],[1684123200,52269.458200000001],[1684209600,52269.458200000001],[1684296000,52269.458200000001],[1684382400,52269.458200000001],[1684468800,52269.458200000001],[1684555200,52269.458200000001],[1684641600,52269.458200000001],[1684728000,52269.458200000001],[1684814400,52269.458200000001],[1684900800,52269.458200000001],[1684987200,52269.458200000001],[1685073600,52269.458200000001],[1685160000,52269.458200000001],[1685246400,52269.458200000001],[1685332800,52269.458200000001],[1685419200,52269.458200000001],[1685505600,52269.458200000001],[1685592000,52269.458200000001],[1685678400,52269.458200000001],[1685764800,52269.458200000001],[1685851200,52269.458200000001],[1685937600,52269.458200000001],[1686024000,52269.458200000001],[1686110400,52269.458200000001],[1686196800,52269.458200000001],[1686283200,52269.458200000001],[1686369600,52269.458200000001],[1686456000,52269.458200000001],[1686542400,52269.458200000001],[1686628800,52269.458200000001],[1686715200,52269.458200000001],[1686801600,52269.458200000001],[1686888000,52269.458200000001],[1686974400,52269.458200000001],[1687060800,52269.458200000001],[1687147200,52269.458200000001],[1687233600,52269.458200000001],[1687320000,52269.458200000001],[1687406400,52269.458200000001],[1687492800,52269.458200000001],[1687579200,52269.458200000001],[1687665600,52269.458200000001],[1687752000,52269.458200000001],[1687838400,52269.458200000001],[1687924800,52269.458200000001],[1688011200,52269.458200000001],[1688097600,52269.458200000001],[1688184000,52269.458200000001],[1688270400,52269.458200000001],[1688356800,52269.458200000001],[1688443200,52269.458200000001],[1688529600,52269.458200000001],[1688616000,52269.458200000001],[1688702400,52269.458200000001],[1688788800,52269.458200000001],[1688875200,52269.458200000001],[1688961600,52269.458200000001],[1689048000,52269.458200000001],[1689134400,52269.458200000001],[1689220800,52269.458200000001],[1689307200,52269.458200000001],[1689393600,52269.458200000001],[1689480000,52269.458200000001],[1689566400,52269.458200000001],[1689652800,52269.458200000001],[1689739200,52269.458200000001],[1689825600,52269.458200000001],[1689912000,52269.458200000001],[1689998400,52269.458200000001],[1690084800,52269.458200000001],[1690171200,52269.458200000001],[1690257600,52269.458200000001],[1690344000,52269.458200000001],[1690430400,52269.458200000001],[1690516800,52269.458200000001],[1690603200,52269.458200000001],[1690689600,52269.458200000001],[1690776000,52269.458200000001],[1690862400,52269.458200000001],[1690948800,52269.458200000001],[1691035200,52269.458200000001],[1691121600,52269.458200000001],[1691208000,52269.458200000001],[1691294400,52269.458200000001],[1691380800,52269.458200000001],[1691467200,52269.458200000001],[1691553600,52269.458200000001],[1691640000,52269.458200000001],[1691726400,52269.458200000001],[1691812800,52269.458200000001],[1691899200,52269.458200000001],[1691985600,52269.458200000001],[1692072000,52269.458200000001],[1692158400,52269.458200000001],[1692244800,52269.458200000001],[1692331200,52269.458200000001],[1692417600,52269.458200000001],[1692504000,52269.458200000001],[1692590400,52269.458200000001],[1692676800,52269.458200000001],[1692763200,52269.458200000001],[1692849600,52269.458200000001],[1692936000,52269.458200000001],[1693022400,52269.458200000001],[1693108800,52269.458200000001],[1693195200,52269.458200000001],[1693281600,52269.458200000001],[1693368000,52269.458200000001],[1693454400,52269.458200000001],[1693540800,52269.458200000001],[1693627200,52269.458200000001],[1693713600,52269.458200000001],[1693800000,52269.458200000001],[1693886400,52269.458200000001],[1693972800,52269.458200000001],[1694059200,52269.458200000001],[1694145600,52269.458200000001],[1694232000,52269.458200000001],[1694318400,52269.458200000001],[1694404800,52269.458200000001],[1694491200,52269.458200000001],[1694577600,52269.458200000001],[1694664000,52269.458200000001],[1694750400,52269.458200000001],[1694836800,52269.458200000001],[1694923200,52269.458200000001],[1695009600,52269.458200000001],[1695096000,52269.458200000001],[1695182400,52269.458200000001],[1695268800,52269.458200000001],[1695355200,52269.458200000001],[1695441600,52269.458200000001],[1695528000,52269.458200000001],[1695614400,52269.458200000001],[1695700800,52269.458200000001],[1695787200,52269.458200000001],[1695873600,52269.458200000001],[1695960000,52269.458200000001],[1696046400,52269.458200000001],[1696132800,52269.458200000001],[1696219200,52269.458200000001],[1696305600,52269.458200000001],[1696392000,52269.458200000001],[1696478400,52269.458200000001],[1696564800,52269.458200000001],[1696651200,52269.458200000001],[1696737600,52269.458200000001],[1696824000,52269.458200000001],[1696910400,52269.458200000001],[1696996800,52269.458200000001],[1697083200,52269.458200000001],[1697169600,52269.458200000001],[1697256000,52269.458200000001],[1697342400,52269.458200000001],[1697428800,52269.458200000001],[1697515200,52269.458200000001],[1697601600,52269.458200000001],[1697688000,52269.458200000001],[1697774400,52269.458200000001],[1697860800,52269.458200000001],[1697947200,52269.458200000001],[1698033600,52269.458200000001],[1698120000,52269.458200000001],[1698206400,52269.458200000001],[1698292800,52269.458200000001],[1698379200,52269.458200000001],[1698465600,52269.458200000001],[1698552000,52269.458200000001],[1698638400,52269.458200000001],[1698724800,52269.458200000001],[1698811200,52269.458200000001],[1698897600,52269.458200000001],[1698984000,52269.458200000001],[1699070400,52269.458200000001],[1699156800,52269.458200000001],[1699246800,52269.458200000001],[1699333200,52269.458200000001],[1699419600,52269.458200000001],[1699506000,52269.458200000001],[1699592400,52269.458200000001],[1699678800,52269.458200000001],[1699765200,52269.458200000001],[1699851600,52269.458200000001],[1699938000,52269.458200000001],[1700024400,52269.458200000001],[1700110800,52269.458200000001],[1700197200,52269.458200000001],[1700283600,52269.458200000001],[1700370000,52269.458200000001],[1700456400,52269.458200000001],[1700542800,52269.458200000001],[1700629200,52269.458200000001],[1700715600,52269.458200000001],[1700802000,52269.458200000001],[1700888400,52269.458200000001],[1700974800,52269.458200000001],[1701061200,52269.458200000001],[1701147600,52269.458200000001],[1701234000,52269.458200000001],[1701320400,52269.458200000001],[1701406800,52269.458200000001],[1701493200,52269.458200000001],[1701579600,52269.458200000001],[1701666000,52269.458200000001],[1701752400,52269.458200000001],[1701838800,52269.458200000001],[1701925200,52269.458200000001],[1702011600,52269.458200000001],[1702098000,52269.458200000001],[1702184400,52269.458200000001],[1702270800,52269.458200000001],[1702357200,52269.458200000001],[1702443600,52269.458200000001],[1702530000,52269.458200000001],[1702616400,52269.458200000001],[1702702800,52269.458200000001],[1702789200,52269.458200000001],[1702875600,52269.458200000001],[1702962000,52269.458200000001],[1703048400,52269.458200000001],[1703134800,52269.458200000001],[1703221200,52269.458200000001],[1703307600,52269.458200000001],[1703394000,52269.458200000001],[1703480400,52269.458200000001],[1703566800,52269.458200000001],[1703653200,52269.458200000001],[1703739600,52269.458200000001],[1703826000,52269.458200000001],[1703912400,52269.458200000001],[1703998800,52269.458200000001],[1704085200,52269.458200000001],[1704171600,52269.458200000001],[1704258000,52269.458200000001],[1704344400,55466.520900000003],[1704430800,55466.520900000003],[1704517200,55466.520900000003],[1704603600,55466.520900000003],[1704690000,55466.520900000003],[1704776400,55466.520900000003],[1704862800,55466.520900000003],[1704949200,55466.520900000003],[1705035600,55466.520900000003],[1705122000,55466.520900000003],[1705208400,55466.520900000003],[1705294800,55466.520900000003],[1705381200,55466.520900000003],[1705467600,55466.520900000003],[1705554000,55466.520900000003],[1705640400,55466.520900000003],[1705726800,55466.520900000003],[1705813200,55466.520900000003],[1705899600,55466.520900000003],[1705986000,55466.520900000003],[1706072400,55466.520900000003],[1706158800,55466.520900000003],[1706245200,55466.520900000003],[1706331600,55466.520900000003],[1706418000,55466.520900000003],[1706504400,55466.520900000003],[1706590800,55466.520900000003],[1706677200,55466.520900000003],[1706763600,55466.520900000003],[1706850000,55466.520900000003],[1706936400,55466.520900000003],[1707022800,55466.520900000003],[1707109200,55466.520900000003],[1707195600,55466.520900000003],[1707282000,55466.520900000003],[1707368400,55466.520900000003],[1707454800,55466.520900000003],[1707541200,55466.520900000003],[1707627600,55466.520900000003],[1707714000,55466.520900000003],[1707800400,55466.520900000003],[1707886800,55466.520900000003],[1707973200,55466.520900000003],[1708059600,55466.520900000003],[1708146000,55466.520900000003],[1708232400,55466.520900000003],[1708318800,55466.520900000003],[1708405200,55466.520900000003],[1708491600,55466.520900000003],[1708578000,55466.520900000003],[1708664400,55466.520900000003],[1708750800,55466.520900000003],[1708837200,55466.520900000003],[1708923600,55466.520900000003],[1709010000,55466.520900000003],[1709096400,55466.520900000003],[1709182800,55466.520900000003],[1709269200,55466.520900000003],[1709355600,55466.520900000003],[1709442000,55466.520900000003],[1709528400,55466.520900000003],[1709614800,55466.520900000003],[1709701200,55466.520900000003],[1709787600,55466.520900000003],[1709874000,55466.520900000003],[1709960400,55466.520900000003],[1710046800,55466.520900000003],[1710129600,55466.520900000003],[1710216000,55466.520900000003],[1710302400,55466.520900000003],[1710388800,55466.520900000003],[1710475200,55466.520900000003],[1710561600,55466.520900000003],[1710648000,55466.520900000003],[1710734400,55466.520900000003],[1710820800,55466.520900000003],[1710907200,55466.520900000003],[1710993600,55466.520900000003],[1711080000,55466.520900000003],[1711166400,55466.520900000003],[1711252800,55466.520900000003],[1711339200,55466.520900000003],[1711425600,55466.520900000003],[1711512000,55466.520900000003],[1711598400,55466.520900000003],[1711684800,55466.520900000003],[1711771200,55466.520900000003],[1711857600,55466.520900000003],[1711944000,55466.520900000003],[1712030400,55466.520900000003],[1712116800,55466.520900000003],[1712203200,55466.520900000003],[1712289600,55466.520900000003],[1712376000,55466.520900000003],[1712462400,55466.520900000003],[1712548800,55466.520900000003],[1712635200,55466.520900000003],[1712721600,55466.520900000003],[1712808000,55466.520900000003],[1712894400,55466.520900000003],[1712980800,55466.520900000003],[1713067200,55466.520900000003],[1713153600,55466.520900000003],[1713240000,55466.520900000003],[1713326400,55466.520900000003],[1713412800,55466.520900000003],[1713499200,55466.520900000003],[1713585600,55466.520900000003],[1713672000,55466.520900000003],[1713758400,55466.520900000003],[1713844800,55466.520900000003],[1713931200,55466.520900000003],[1714017600,55466.520900000003],[1714104000,55466.520900000003],[1714190400,55466.520900000003],[1714276800,55466.520900000003],[1714363200,55466.520900000003],[1714449600,55466.520900000003],[1714536000,55466.520900000003],[1714622400,55466.520900000003],[1714708800,55466.520900000003],[1714795200,55466.520900000003],[1714881600,55466.520900000003],[1714968000,55466.520900000003],[1715054400,55466.520900000003],[1715140800,55466.520900000003],[1715227200,55466.520900000003],[1715313600,55466.520900000003],[1715400000,55466.520900000003],[1715486400,55466.520900000003],[1715572800,55466.520900000003],[1715659200,55466.520900000003],[1715745600,55466.520900000003],[1715832000,55466.520900000003],[1715918400,55466.520900000003],[1716004800,55466.520900000003],[1716091200,55466.520900000003],[1716177600,55466.520900000003],[1716264000,55466.520900000003],[1716350400,55466.520900000003],[1716436800,55466.520900000003],[1716523200,55466.520900000003],[1716609600,55466.520900000003],[1716696000,55466.520900000003],[1716782400,55466.520900000003],[1716868800,55466.520900000003],[1716955200,55466.520900000003],[1717041600,55466.520900000003],[1717128000,55466.520900000003],[1717214400,55466.520900000003],[1717300800,55466.520900000003],[1717387200,55466.520900000003],[1717473600,55466.520900000003],[1717560000,55466.520900000003],[1717646400,55466.520900000003],[1717732800,55466.520900000003],[1717819200,55466.520900000003],[1717905600,55466.520900000003],[1717992000,55466.520900000003],[1718078400,55466.520900000003],[1718164800,55466.520900000003],[1718251200,55466.520900000003],[1718337600,55466.520900000003],[1718424000,55466.520900000003],[1718510400,55466.520900000003],[1718596800,55466.520900000003],[1718683200,55466.520900000003],[1718769600,55466.520900000003],[1718856000,55466.520900000003],[1718942400,55466.520900000003],[1719028800,55466.520900000003],[1719115200,55466.520900000003],[1719201600,55466.520900000003],[1719288000,55466.520900000003],[1719374400,55466.520900000003],[1719460800,55466.520900000003],[1719547200,55466.520900000003],[1719633600,55466.520900000003],[1719720000,55466.520900000003],[1719806400,55466.520900000003],[1719892800,55466.520900000003],[1719979200,55466.520900000003],[1720065600,55466.520900000003],[1720152000,55466.520900000003],[1720238400,55466.520900000003],[1720324800,55466.520900000003],[1720411200,55466.520900000003],[1720497600,55466.520900000003],[1720584000,55466.520900000003],[1720670400,55466.520900000003],[1720756800,55466.520900000003],[1720843200,55466.520900000003],[1720929600,55466.520900000003],[1721016000,55466.520900000003],[1721102400,55466.520900000003],[1721188800,55466.520900000003],[1721275200,55466.520900000003],[1721361600,55466.520900000003],[1721448000,55466.520900000003],[1721534400,55466.520900000003],[1721620800,55466.520900000003],[1721707200,55466.520900000003],[1721793600,55466.520900000003],[1721880000,55466.520900000003],[1721966400,55466.520900000003],[1722052800,55466.520900000003],[1722139200,55466.520900000003],[1722225600,55466.520900000003],[1722312000,55466.520900000003],[1722398400,55466.520900000003],[1722484800,55466.520900000003],[1722571200,55466.520900000003],[1722657600,55466.520900000003],[1722744000,55466.520900000003],[1722830400,55466.520900000003],[1722916800,55466.520900000003],[1723003200,55466.520900000003],[1723089600,55466.520900000003],[1723176000,55466.520900000003],[1723262400,55466.520900000003],[1723348800,55466.520900000003],[1723435200,55466.520900000003],[1723521600,55466.520900000003],[1723608000,55466.520900000003],[1723694400,55466.520900000003],[1723780800,55466.520900000003],[1723867200,55466.520900000003],[1723953600,55466.520900000003],[1724040000,55466.520900000003],[1724126400,55466.520900000003],[1724212800,55466.520900000003],[1724299200,55466.520900000003],[1724385600,55466.520900000003],[1724472000,55466.520900000003],[1724558400,55466.520900000003],[1724644800,55466.520900000003],[1724731200,55466.520900000003],[1724817600,55466.520900000003],[1724904000,55466.520900000003],[1724990400,55466.520900000003],[1725076800,55466.520900000003],[1725163200,55466.520900000003],[1725249600,55466.520900000003],[1725336000,55466.520900000003],[1725422400,55466.520900000003],[1725508800,55466.520900000003],[1725595200,55466.520900000003],[1725681600,55466.520900000003],[1725768000,55466.520900000003],[1725854400,55466.520900000003],[1725940800,55466.520900000003],[1726027200,55466.520900000003],[1726113600,55466.520900000003],[1726200000,55466.520900000003],[1726286400,55466.520900000003],[1726372800,55466.520900000003],[1726459200,55466.520900000003],[1726545600,55466.520900000003],[1726632000,55466.520900000003],[1726718400,55466.520900000003],[1726804800,55466.520900000003],[1726891200,55466.520900000003],[1726977600,55466.520900000003],[1727064000,55466.520900000003],[1727150400,55466.520900000003],[1727236800,55466.520900000003],[1727323200,55466.520900000003],[1727409600,55466.520900000003],[1727496000,55466.520900000003],[1727582400,55466.520900000003],[1727668800,55466.520900000003],[1727755200,55466.520900000003],[1727841600,55466.520900000003],[1727928000,55466.520900000003],[1728014400,55466.520900000003],[1728100800,55466.520900000003],[1728187200,55466.520900000003],[1728273600,55466.520900000003],[1728360000,55466.520900000003],[1728446400,55466.520900000003],[1728532800,55466.520900000003],[1728619200,55466.520900000003],[1728705600,55466.520900000003],[1728792000,55466.520900000003],[1728878400,55466.520900000003],[1728964800,55466.520900000003],[1729051200,55466.520900000003],[1729137600,55466.520900000003],[1729224000,55466.520900000003],[1729310400,55466.520900000003],[1729396800,55466.520900000003],[1729483200,55466.520900000003],[1729569600,55466.520900000003],[1729656000,55466.520900000003],[1729742400,55466.520900000003],[1729828800,55466.520900000003],[1729915200,55466.520900000003],[1730001600,55466.520900000003],[1730088000,55466.520900000003],[1730174400,55466.520900000003],[1730260800,55466.520900000003],[1730347200,55466.520900000003],[1730433600,55466.520900000003],[1730520000,55466.520900000003],[1730606400,55466.520900000003],[1730696400,55466.520900000003],[1730782800,55466.520900000003],[1730869200,55466.520900000003],[1730955600,55466.520900000003],[1731042000,55466.520900000003],[1731128400,55466.520900000003],[1731214800,55466.520900000003],[1731301200,55466.520900000003],[1731387600,55466.520900000003],[1731474000,55466.520900000003],[1731560400,55466.520900000003],[1731646800,55466.520900000003],[1731733200,55466.520900000003],[1731819600,55466.520900000003],[1731906000,55466.520900000003],[1731992400,55466.520900000003],[1732078800,55466.520900000003],[1732165200,55466.520900000003],[1732251600,55466.520900000003],[1732338000,55466.520900000003],[1732424400,55466.520900000003],[1732510800,55466.520900000003],[1732597200,55466.520900000003],[1732683600,55466.520900000003],[1732770000,55466.520900000003],[1732856400,55466.520900000003],[1732942800,55466.520900000003],[1733029200,55466.520900000003],[1733115600,55466.520900000003],[1733202000,55466.520900000003],[1733288400,55466.520900000003],[1733374800,55466.520900000003],[1733461200,55466.520900000003],[1733547600,55466.520900000003],[1733634000,55466.520900000003],[1733720400,55466.520900000003],[1733806800,55466.520900000003],[1733893200,55466.520900000003],[1733979600,55466.520900000003],[1734066000,55466.520900000003],[1734152400,55466.520900000003],[1734238800,55466.520900000003],[1734325200,55466.520900000003],[1734411600,55466.520900000003],[1734498000,55466.520900000003],[1734584400,55466.520900000003],[1734670800,55466.520900000003],[1734757200,55466.520900000003],[1734843600,55466.520900000003],[1734930000,55466.520900000003],[1735016400,55466.520900000003],[1735102800,55466.520900000003],[1735189200,55466.520900000003],[1735275600,55466.520900000003],[1735362000,55466.520900000003],[1735448400,55466.520900000003],[1735534800,55466.520900000003],[1735621200,55466.520900000003],[1735707600,55466.520900000003],[1735794000,55466.520900000003],[1735880400,55466.520900000003],[1735966800,55466.520900000003],[1736053200,55466.520900000003],[1736139600,55466.520900000003],[1736226000,55466.520900000003],[1736312400,55466.520900000003],[1736398800,55466.520900000003],[1736485200,55466.520900000003],[1736571600,55466.520900000003],[1736658000,55466.520900000003],[1736744400,55466.520900000003],[1736830800,55466.520900000003],[1736917200,55466.520900000003],[1737003600,55466.520900000003],[1737090000,55466.520900000003],[1737176400,55466.520900000003],[1737262800,55466.520900000003],[1737349200,55466.520900000003],[1737435600,55466.520900000003],[1737522000,55466.520900000003],[1737608400,55466.520900000003],[1737694800,55466.520900000003],[1737781200,55466.520900000003],[1737867600,55466.520900000003],[1737954000,55466.520900000003],[1738040400,55466.520900000003],[1738126800,55466.520900000003],[1738213200,55466.520900000003],[1738299600,55466.520900000003],[1738386000,55466.520900000003],[1738472400,55466.520900000003],[1738558800,55466.520900000003],[1738645200,55466.520900000003],[1738731600,55466.520900000003],[1738818000,55466.520900000003],[1738904400,55466.520900000003],[1738990800,55466.520900000003],[1739077200,55466.520900000003],[1739163600,55466.520900000003],[1739250000,55466.520900000003],[1739336400,55466.520900000003],[1739422800,55466.520900000003],[1739509200,55466.520900000003],[1739595600,55466.520900000003],[1739682000,55466.520900000003],[1739768400,55466.520900000003],[1739854800,55466.520900000003],[1739941200,55466.520900000003],[1740027600,55466.520900000003],[1740114000,55466.520900000003],[1740200400,55466.520900000003],[1740286800,55466.520900000003],[1740373200,55466.520900000003],[1740459600,55466.520900000003],[1740546000,55466.520900000003],[1740632400,55466.520900000003],[1740718800,55466.520900000003],[1740805200,55466.520900000003],[1740891600,55466.520900000003],[1740978000,55466.520900000003],[1741064400,55466.520900000003],[1741150800,55466.520900000003],[1741237200,55466.520900000003],[1741323600,55466.520900000003],[1741410000,55466.520900000003],[1741496400,55466.520900000003],[1741579200,55466.520900000003],[1741665600,55466.520900000003],[1741752000,55466.520900000003],[1741838400,55466.520900000003],[1741924800,55466.520900000003],[1742011200,55466.520900000003],[1742097600,55466.520900000003],[1742184000,55466.520900000003],[1742270400,55466.520900000003],[1742356800,55466.520900000003],[1742443200,55466.520900000003],[1742529600,55466.520900000003],[1742616000,55466.520900000003],[1742702400,55466.520900000003],[1742788800,55466.520900000003],[1742875200,55466.520900000003],[1742961600,55466.520900000003],[1743048000,55466.520900000003],[1743134400,55466.520900000003],[1743220800,55466.520900000003],[1743307200,55466.520900000003],[1743393600,55466.520900000003],[1743480000,55466.520900000003],[1743566400,55466.520900000003],[1743652800,55466.520900000003],[1743739200,55466.520900000003],[1743825600,55466.520900000003],[1743912000,55466.520900000003],[1743998400,55466.520900000003],[1744084800,55466.520900000003],[1744171200,55466.520900000003],[1744257600,55466.520900000003],[1744344000,55466.520900000003],[1744430400,55466.520900000003],[1744516800,55466.520900000003],[1744603200,55466.520900000003],[1744689600,55466.520900000003],[1744776000,55466.520900000003],[1744862400,55466.520900000003],[1744948800,55466.520900000003],[1745035200,55466.520900000003],[1745121600,55466.520900000003],[1745208000,55466.520900000003],[1745294400,55466.520900000003],[1745380800,55466.520900000003],[1745467200,55466.520900000003],[1745553600,55466.520900000003],[1745640000,55466.520900000003],[1745726400,55466.520900000003],[1745812800,55466.520900000003],[1745899200,55466.520900000003],[1745985600,55466.520900000003],[1746072000,55466.520900000003],[1746158400,55466.520900000003],[1746244800,55466.520900000003],[1746331200,55466.520900000003],[1746417600,55466.520900000003],[1746504000,55466.520900000003],[1746590400,55466.520900000003],[1746676800,55466.520900000003],[1746763200,55466.520900000003],[1746849600,55466.520900000003],[1746936000,55466.520900000003],[1747022400,55466.520900000003],[1747108800,55466.520900000003],[1747195200,55466.520900000003],[1747281600,55466.520900000003],[1747368000,55466.520900000003],[1747454400,55466.520900000003],[1747540800,55466.520900000003],[1747627200,55466.520900000003],[1747713600,55466.520900000003],[1747800000,55466.520900000003],[1747886400,55466.520900000003],[1747972800,55466.520900000003],[1748059200,55466.520900000003],[1748145600,55466.520900000003],[1748232000,55466.520900000003],[1748318400,55466.520900000003],[1748404800,55466.520900000003],[1748491200,55466.520900000003],[1748577600,55466.520900000003],[1748664000,55466.520900000003],[1748750400,55466.520900000003],[1748836800,55466.520900000003],[1748923200,55466.520900000003],[1749009600,55466.520900000003],[1749096000,55466.520900000003],[1749182400,55466.520900000003],[1749268800,55466.520900000003],[1749355200,55466.520900000003],[1749441600,55466.520900000003],[1749528000,55466.520900000003],[1749614400,55466.520900000003],[1749700800,55466.520900000003],[1749787200,55466.520900000003],[1749873600,55466.520900000003],[1749960000,55466.520900000003],[1750046400,55466.520900000003],[1750132800,55466.520900000003],[1750219200,55466.520900000003],[1750305600,55466.520900000003],[1750392000,55466.520900000003],[1750478400,55466.520900000003],[1750564800,55466.520900000003],[1750651200,55466.520900000003],[1750737600,55466.520900000003],[1750824000,55466.520900000003],[1750910400,55466.520900000003],[1750996800,55466.520900000003],[1751083200,55466.520900000003],[1751169600,55466.520900000003],[1751256000,55466.520900000003],[1751342400,55466.520900000003],[1751428800,55466.520900000003],[1751515200,55466.520900000003],[1751601600,55466.520900000003],[1751688000,55466.520900000003],[1751774400,55466.520900000003],[1751860800,55466.520900000003],[1751947200,55466.520900000003],[1752033600,55466.520900000003],[1752120000,55466.520900000003],[1752206400,55466.520900000003],[1752292800,55466.520900000003],[1752379200,55466.520900000003],[1752465600,55466.520900000003],[1752552000,55466.520900000003],[1752638400,55466.520900000003],[1752724800,55466.520900000003],[1752811200,55466.520900000003],[1752897600,55466.520900000003],[1752984000,55466.520900000003],[1753070400,55466.520900000003],[1753156800,55466.520900000003],[1753243200,55466.520900000003],[1753329600,55466.520900000003],[1753416000,55466.520900000003],[1753502400,55466.520900000003],[1753588800,55466.520900000003],[1753675200,55466.520900000003],[1753761600,55466.520900000003],[1753848000,55466.520900000003],[1753934400,55466.520900000003],[1754020800,55466.520900000003],[1754107200,55466.520900000003],[1754193600,55466.520900000003],[1754280000,55466.520900000003],[1754366400,55466.520900000003],[1754452800,55466.520900000003],[1754539200,55466.520900000003],[1754625600,55466.520900000003],[1754712000,55466.520900000003],[1754798400,55466.520900000003],[1754884800,55466.520900000003],[1754971200,55466.520900000003],[1755057600,55466.520900000003],[1755144000,55466.520900000003],[1755230400,55466.520900000003],[1755316800,55466.520900000003],[1755403200,55466.520900000003],[1755489600,55466.520900000003],[1755576000,55466.520900000003],[1755662400,55466.520900000003],[1755748800,55466.520900000003],[1755835200,55466.520900000003],[1755921600,55466.520900000003],[1756008000,55466.520900000003],[1756094400,55466.520900000003],[1756180800,55466.520900000003],[1756267200,55466.520900000003],[1756353600,55466.520900000003],[1756440000,55466.520900000003],[1756526400,55466.520900000003],[1756612800,55466.520900000003],[1756699200,55466.520900000003],[1756785600,55466.520900000003],[1756872000,55466.520900000003],[1756958400,55466.520900000003],[1757044800,55466.520900000003],[1757131200,55466.520900000003],[1757217600,55466.520900000003],[1757304000,55466.520900000003],[1757390400,55466.520900000003],[1757476800,55466.520900000003],[1757563200,55466.520900000003],[1757649600,55466.520900000003],[1757736000,55466.520900000003],[1757822400,55466.520900000003],[1757908800,55466.520900000003],[1757995200,55466.520900000003],[1758081600,55466.520900000003],[1758168000,55466.520900000003],[1758254400,55466.520900000003],[1758340800,55466.520900000003],[1758427200,55466.520900000003],[1758513600,55466.520900000003],[1758600000,55466.520900000003],[1758686400,55466.520900000003],[1758772800,55466.520900000003],[1758859200,55466.520900000003],[1758945600,55466.520900000003],[1759032000,55466.520900000003],[1759118400,55466.520900000003],[1759204800,55466.520900000003],[1759291200,55466.520900000003],[1759377600,55466.520900000003],[1759464000,55466.520900000003],[1759550400,55466.520900000003],[1759636800,55466.520900000003],[1759723200,55466.520900000003],[1759809600,55466.520900000003],[1759896000,55466.520900000003],[1759982400,55466.520900000003],[1760068800,55466.520900000003],[1760155200,55466.520900000003],[1760241600,55466.520900000003],[1760328000,55466.520900000003],[1760414400,55466.520900000003],[1760500800,55466.520900000003],[1760587200,55466.520900000003],[1760673600,55466.520900000003],[1760760000,55466.520900000003],[1760846400,55466.520900000003],[1760932800,55466.520900000003],[1761019200,55466.520900000003],[1761105600,55466.520900000003],[1761192000,55466.520900000003],[1761278400,55466.520900000003],[1761364800,55466.520900000003],[1761451200,55466.520900000003],[1761537600,55466.520900000003],[1761624000,55466.520900000003],[1761710400,55466.520900000003],[1761796800,55466.520900000003],[1761883200,55466.520900000003],[1761969600,55466.520900000003],[1762056000,55466.520900000003],[1762146000,55466.520900000003],[1762232400,55466.520900000003],[1762318800,55466.520900000003],[1762405200,55466.520900000003],[1762491600,55466.520900000003],[1762578000,55466.520900000003],[1762664400,55466.520900000003],[1762750800,55466.520900000003],[1762837200,55466.520900000003],[1762923600,55466.520900000003],[1763010000,55466.520900000003],[1763096400,55466.520900000003],[1763182800,55466.520900000003],[1763269200,55466.520900000003],[1763355600,55466.520900000003],[1763442000,55466.520900000003],[1763528400,55466.520900000003],[1763614800,55466.520900000003],[1763701200,55466.520900000003],[1763787600,55466.520900000003],[1763874000,55466.520900000003],[1763960400,55466.520900000003],[1764046800,55466.520900000003],[1764133200,55466.520900000003],[1764219600,55466.520900000003],[1764306000,55466.520900000003],[1764392400,55466.520900000003],[1764478800,55466.520900000003],[1764565200,55466.520900000003],[1764651600,55466.520900000003],[1764738000,55466.520900000003],[1764824400,55466.520900000003],[1764910800,55466.520900000003],[1764997200,55466.520900000003],[1765083600,55466.520900000003],[1765170000,55466.520900000003],[1765256400,55466.520900000003],[1765342800,55466.520900000003],[1765429200,55466.520900000003],[1765515600,55466.520900000003],[1765602000,55466.520900000003],[1765688400,55466.520900000003],[1765774800,55466.520900000003],[1765861200,55466.520900000003],[1765947600,55466.520900000003],[1766034000,55466.520900000003],[1766120400,55466.520900000003],[1766206800,55466.520900000003],[1766293200,55466.520900000003],[1766379600,55466.520900000003],[1766466000,55466.520900000003],[1766552400,55466.520900000003],[1766638800,55466.520900000003],[1766725200,55466.520900000003],[1766811600,55466.520900000003],[1766898000,55466.520900000003],[1766984400,55466.520900000003],[1767070800,55466.520900000003],[1767157200,55466.520900000003],[1767243600,55466.520900000003],[1767330000,55466.520900000003],[1767416400,55466.520900000003],[1767502800,55466.520900000003],[1767589200,55466.520900000003],[1767675600,55466.520900000003],[1767762000,55466.520900000003],[1767848400,55466.520900000003],[1767934800,55466.520900000003],[1768021200,55466.520900000003],[1768107600,55466.520900000003],[1768194000,55466.520900000003],[1768280400,55466.520900000003],[1768366800,55466.520900000003],[1768453200,55466.520900000003],[1768539600,55466.520900000003],[1768626000,55466.520900000003],[1768712400,55466.520900000003],[1768798800,55466.520900000003],[1768885200,55466.520900000003],[1768971600,55466.520900000003],[1769058000,55466.520900000003],[1769144400,55466.520900000003],[1769230800,55466.520900000003],[1769317200,55466.520900000003],[1769403600,55466.520900000003],[1769490000,55466.520900000003],[1769576400,55466.520900000003],[1769662800,55466.520900000003],[1769749200,55466.520900000003],[1769835600,55466.520900000003],[1769922000,55466.520900000003],[1770008400,55466.520900000003],[1770094800,55466.520900000003],[1770181200,55466.520900000003],[1770267600,55466.520900000003],[1770354000,55466.520900000003],[1770440400,55466.520900000003],[1770526800,55466.520900000003],[1770613200,55466.520900000003],[1770699600,55466.520900000003],[1770786000,55466.520900000003],[1770872400,55466.520900000003],[1770958800,55466.520900000003],[1771045200,55466.520900000003],[1771131600,55466.520900000003],[1771218000,55466.520900000003],[1771304400,55466.520900000003],[1771390800,55466.520900000003],[1771477200,55466.520900000003],[1771563600,55466.520900000003],[1771650000,55466.520900000003],[1771736400,55466.520900000003],[1771822800,55466.520900000003],[1771909200,55466.520900000003],[1771995600,55466.520900000003],[1772082000,55466.520900000003],[1772168400,55466.520900000003],[1772254800,55466.520900000003],[1772341200,55466.520900000003],[1772427600,55466.520900000003],[1772514000,55466.520900000003],[1772600400,55466.520900000003],[1772686800,55466.520900000003],[1772773200,55466.520900000003],[1772859600,55466.520900000003],[1772946000,55466.520900000003],[1773028800,55466.520900000003],[1773115200,55466.520900000003],[1773201600,55466.520900000003],[1773288000,55466.520900000003],[1773374400,55466.520900000003],[1773460800,55466.520900000003],[1773547200,55466.520900000003],[1773633600,55466.520900000003],[1773720000,55466.520900000003],[1773806400,55466.520900000003],[1773892800,55466.520900000003],[1773979200,55466.520900000003],[1774065600,55466.520900000003],[1774152000,55466.520900000003],[1774238400,55466.520900000003],[1774324800,55466.520900000003],[1774411200,55466.520900000003],[1774497600,55466.520900000003],[1774584000,55466.520900000003],[1774670400,55466.520900000003],[1774756800,55466.520900000003],[1774843200,55466.520900000003],[1774929600,55466.520900000003],[1775016000,55466.520900000003],[1775102400,55466.520900000003],[1775188800,55466.520900000003],[1775275200,55466.520900000003],[1775361600,55466.520900000003],[1775448000,55466.520900000003],[1775534400,55466.520900000003],[1775620800,55466.520900000003],[1775707200,55466.520900000003],[1775793600,55466.520900000003],[1775880000,55466.520900000003],[1775966400,55466.520900000003],[1776052800,55466.520900000003],[1776139200,55466.520900000003],[1776225600,55466.520900000003],[1776312000,55466.520900000003],[1776398400,55466.520900000003],[1776484800,55466.520900000003],[1776571200,55466.520900000003],[1776657600,55466.520900000003],[1776744000,55466.520900000003],[1776830400,55466.520900000003],[1776916800,55466.520900000003],[1777003200,55466.520900000003],[1777089600,55466.520900000003],[1777176000,55466.520900000003],[1777262400,55466.520900000003],[1777348800,55466.520900000003],[1777435200,55466.520900000003],[1777521600,55466.520900000003],[1777608000,55466.520900000003],[1777694400,55466.520900000003],[1777780800,55466.520900000003],[1777867200,55466.520900000003],[1777953600,55466.520900000003],[1778040000,55466.520900000003],[1778126400,55466.520900000003],[1778212800,55466.520900000003],[1778299200,55466.520900000003],[1778385600,55466.520900000003],[1778472000,55466.520900000003],[1778558400,55466.520900000003],[1778644800,55466.520900000003],[1778731200,55466.520900000003],[1778817600,55466.520900000003],[1778904000,55466.520900000003],[1778990400,55466.520900000003],[1779076800,55466.520900000003],[1779163200,55466.520900000003],[1779249600,55466.520900000003],[1779336000,55466.520900000003],[1779422400,55466.520900000003],[1779508800,55466.520900000003],[1779595200,55466.520900000003],[1779681600,55466.520900000003],[1779768000,55466.520900000003],[1779854400,55466.520900000003],[1779940800,55466.520900000003],[1780027200,55466.520900000003],[1780113600,55466.520900000003],[1780200000,55466.520900000003],[1780286400,55466.520900000003],[1780372800,55466.520900000003],[1780459200,55466.520900000003],[1780545600,55466.520900000003],[1780632000,55466.520900000003],[1780718400,55466.520900000003],[1780804800,55466.520900000003],[1780891200,55466.520900000003],[1780977600,55466.520900000003],[1781064000,55466.520900000003],[1781150400,55466.520900000003],[1781236800,55466.520900000003],[1781323200,55466.520900000003],[1781409600,55466.520900000003],[1781496000,55466.520900000003],[1781582400,55466.520900000003],[1781668800,55466.520900000003],[1781755200,55466.520900000003],[1781841600,55466.520900000003],[1781928000,55466.520900000003],[1782014400,55466.520900000003],[1782100800,55466.520900000003],[1782187200,55466.520900000003],[1782273600,55466.520900000003],[1782360000,55466.520900000003],[1782446400,55466.520900000003],[1782532800,55466.520900000003],[1782619200,55466.520900000003],[1782705600,55466.520900000003],[1782792000,55466.520900000003],[1782878400,55466.520900000003],[1782964800,55466.520900000003],[1783022400,55466.520900000003]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9140.3852000000006],[1136523600,9140.3852000000006],[1136610000,9140.3852000000006],[1136696400,9140.3852000000006],[1136782800,9140.3852000000006],[1136869200,9140.3852000000006],[1136955600,9140.3852000000006],[1137042000,9140.3852000000006],[1137128400,9140.3852000000006],[1137214800,9140.3852000000006],[1137301200,9140.3852000000006],[1137387600,9140.3852000000006],[1137474000,9140.3852000000006],[1137560400,9140.3852000000006],[1137646800,9140.3852000000006],[1137733200,9140.3852000000006],[1137819600,9140.3852000000006],[1137906000,9140.3852000000006],[1137992400,9140.3852000000006],[1138078800,9140.3852000000006],[1138165200,9140.3852000000006],[1138251600,9140.3852000000006],[1138338000,9140.3852000000006],[1138424400,9140.3852000000006],[1138510800,9140.3852000000006],[1138597200,9140.3852000000006],[1138683600,9140.3852000000006],[1138770000,9140.3852000000006],[1138856400,9140.3852000000006],[1138942800,9140.3852000000006],[1139029200,9140.3852000000006],[1139115600,9140.3852000000006],[1139202000,9140.3852000000006],[1139288400,9140.3852000000006],[1139374800,9140.3852000000006],[1139461200,9140.3852000000006],[1139547600,9140.3852000000006],[1139634000,9140.3852000000006],[1139720400,9140.3852000000006],[1139806800,9140.3852000000006],[1139893200,9140.3852000000006],[1139979600,9140.3852000000006],[1140066000,9140.3852000000006],[1140152400,9140.3852000000006],[1140238800,9140.3852000000006],[1140325200,9140.3852000000006],[1140411600,9140.3852000000006],[1140498000,9140.3852000000006],[1140584400,9140.3852000000006],[1140670800,9140.3852000000006],[1140757200,9140.3852000000006],[1140843600,9140.3852000000006],[1140930000,9140.3852000000006],[1141016400,9140.3852000000006],[1141102800,9140.3852000000006],[1141189200,9140.3852000000006],[1141275600,9140.3852000000006],[1141362000,9140.3852000000006],[1141448400,9140.3852000000006],[1141534800,9140.3852000000006],[1141621200,9140.3852000000006],[1141707600,9140.3852000000006],[1141794000,9140.3852000000006],[1141880400,9140.3852000000006],[1141966800,9140.3852000000006],[1142053200,9140.3852000000006],[1142139600,9140.3852000000006],[1142226000,9140.3852000000006],[1142312400,9140.3852000000006],[1142398800,9140.3852000000006],[1142485200,9140.3852000000006],[1142571600,9140.3852000000006],[1142658000,9140.3852000000006],[1142744400,9140.3852000000006],[1142830800,9140.3852000000006],[1142917200,9140.3852000000006],[1143003600,9140.3852000000006],[1143090000,9140.3852000000006],[1143176400,9140.3852000000006],[1143262800,9140.3852000000006],[1143349200,9140.3852000000006],[1143435600,9140.3852000000006],[1143522000,9140.3852000000006],[1143608400,9140.3852000000006],[1143694800,9140.3852000000006],[1143781200,9140.3852000000006],[1143867600,9140.3852000000006],[1143954000,9140.3852000000006],[1144036800,9140.3852000000006],[1144123200,9140.3852000000006],[1144209600,9140.3852000000006],[1144296000,9140.3852000000006],[1144382400,9140.3852000000006],[1144468800,9140.3852000000006],[1144555200,9140.3852000000006],[1144641600,9140.3852000000006],[1144728000,9140.3852000000006],[1144814400,9140.3852000000006],[1144900800,9140.3852000000006],[1144987200,9140.3852000000006],[1145073600,9140.3852000000006],[1145160000,9140.3852000000006],[1145246400,9140.3852000000006],[1145332800,9140.3852000000006],[1145419200,9140.3852000000006],[1145505600,9140.3852000000006],[1145592000,9140.3852000000006],[1145678400,9140.3852000000006],[1145764800,9140.3852000000006],[1145851200,9140.3852000000006],[1145937600,9140.3852000000006],[1146024000,9140.3852000000006],[1146110400,9140.3852000000006],[1146196800,9140.3852000000006],[1146283200,9140.3852000000006],[1146369600,9140.3852000000006],[1146456000,9140.3852000000006],[1146542400,9140.3852000000006],[1146628800,9140.3852000000006],[1146715200,9140.3852000000006],[1146801600,9140.3852000000006],[1146888000,9140.3852000000006],[1146974400,9140.3852000000006],[1147060800,9140.3852000000006],[1147147200,9140.3852000000006],[1147233600,9140.3852000000006],[1147320000,9140.3852000000006],[1147406400,9140.3852000000006],[1147492800,9140.3852000000006],[1147579200,9140.3852000000006],[1147665600,9140.3852000000006],[1147752000,9140.3852000000006],[1147838400,9140.3852000000006],[1147924800,9140.3852000000006],[1148011200,9140.3852000000006],[1148097600,9140.3852000000006],[1148184000,9140.3852000000006],[1148270400,9140.3852000000006],[1148356800,9140.3852000000006],[1148443200,9140.3852000000006],[1148529600,9140.3852000000006],[1148616000,9140.3852000000006],[1148702400,9140.3852000000006],[1148788800,9140.3852000000006],[1148875200,9140.3852000000006],[1148961600,9140.3852000000006],[1149048000,9140.3852000000006],[1149134400,9140.3852000000006],[1149220800,9140.3852000000006],[1149307200,9140.3852000000006],[1149393600,9140.3852000000006],[1149480000,9140.3852000000006],[1149566400,9140.3852000000006],[1149652800,9140.3852000000006],[1149739200,9140.3852000000006],[1149825600,9140.3852000000006],[1149912000,9140.3852000000006],[1149998400,9140.3852000000006],[1150084800,9140.3852000000006],[1150171200,9140.3852000000006],[1150257600,9140.3852000000006],[1150344000,9140.3852000000006],[1150430400,9140.3852000000006],[1150516800,9140.3852000000006],[1150603200,9140.3852000000006],[1150689600,9140.3852000000006],[1150776000,9140.3852000000006],[1150862400,9140.3852000000006],[1150948800,9140.3852000000006],[1151035200,9140.3852000000006],[1151121600,9140.3852000000006],[1151208000,9140.3852000000006],[1151294400,9140.3852000000006],[1151380800,9140.3852000000006],[1151467200,9140.3852000000006],[1151553600,9140.3852000000006],[1151640000,9140.3852000000006],[1151726400,9140.3852000000006],[1151812800,9140.3852000000006],[1151899200,9140.3852000000006],[1151985600,9140.3852000000006],[1152072000,9140.3852000000006],[1152158400,9140.3852000000006],[1152244800,9140.3852000000006],[1152331200,9140.3852000000006],[1152417600,9140.3852000000006],[1152504000,9140.3852000000006],[1152590400,9140.3852000000006],[1152676800,9140.3852000000006],[1152763200,9140.3852000000006],[1152849600,9140.3852000000006],[1152936000,9140.3852000000006],[1153022400,9140.3852000000006],[1153108800,9140.3852000000006],[1153195200,9140.3852000000006],[1153281600,9140.3852000000006],[1153368000,9140.3852000000006],[1153454400,9140.3852000000006],[1153540800,9140.3852000000006],[1153627200,9140.3852000000006],[1153713600,9140.3852000000006],[1153800000,9140.3852000000006],[1153886400,9140.3852000000006],[1153972800,9140.3852000000006],[1154059200,9140.3852000000006],[1154145600,9140.3852000000006],[1154232000,9140.3852000000006],[1154318400,9140.3852000000006],[1154404800,9140.3852000000006],[1154491200,9140.3852000000006],[1154577600,9140.3852000000006],[1154664000,9140.3852000000006],[1154750400,9140.3852000000006],[1154836800,9140.3852000000006],[1154923200,9140.3852000000006],[1155009600,9140.3852000000006],[1155096000,9140.3852000000006],[1155182400,9140.3852000000006],[1155268800,9140.3852000000006],[1155355200,9140.3852000000006],[1155441600,9140.3852000000006],[1155528000,9140.3852000000006],[1155614400,9140.3852000000006],[1155700800,9140.3852000000006],[1155787200,9140.3852000000006],[1155873600,9140.3852000000006],[1155960000,9140.3852000000006],[1156046400,9140.3852000000006],[1156132800,9140.3852000000006],[1156219200,9140.3852000000006],[1156305600,9140.3852000000006],[1156392000,9140.3852000000006],[1156478400,9140.3852000000006],[1156564800,9140.3852000000006],[1156651200,9140.3852000000006],[1156737600,9140.3852000000006],[1156824000,9140.3852000000006],[1156910400,9140.3852000000006],[1156996800,9140.3852000000006],[1157083200,9140.3852000000006],[1157169600,9140.3852000000006],[1157256000,9140.3852000000006],[1157342400,9140.3852000000006],[1157428800,9140.3852000000006],[1157515200,9140.3852000000006],[1157601600,9140.3852000000006],[1157688000,9140.3852000000006],[1157774400,9140.3852000000006],[1157860800,9140.3852000000006],[1157947200,9140.3852000000006],[1158033600,9140.3852000000006],[1158120000,9140.3852000000006],[1158206400,9140.3852000000006],[1158292800,9140.3852000000006],[1158379200,9140.3852000000006],[1158465600,9140.3852000000006],[1158552000,9140.3852000000006],[1158638400,9140.3852000000006],[1158724800,9140.3852000000006],[1158811200,9140.3852000000006],[1158897600,9140.3852000000006],[1158984000,9140.3852000000006],[1159070400,9140.3852000000006],[1159156800,9140.3852000000006],[1159243200,9140.3852000000006],[1159329600,9140.3852000000006],[1159416000,9140.3852000000006],[1159502400,9140.3852000000006],[1159588800,9140.3852000000006],[1159675200,9140.3852000000006],[1159761600,9140.3852000000006],[1159848000,9140.3852000000006],[1159934400,9140.3852000000006],[1160020800,9140.3852000000006],[1160107200,9140.3852000000006],[1160193600,9140.3852000000006],[1160280000,9140.3852000000006],[1160366400,9140.3852000000006],[1160452800,9140.3852000000006],[1160539200,9140.3852000000006],[1160625600,9140.3852000000006],[1160712000,9140.3852000000006],[1160798400,9140.3852000000006],[1160884800,9140.3852000000006],[1160971200,9140.3852000000006],[1161057600,9140.3852000000006],[1161144000,9140.3852000000006],[1161230400,9140.3852000000006],[1161316800,9140.3852000000006],[1161403200,9140.3852000000006],[1161489600,9140.3852000000006],[1161576000,9140.3852000000006],[1161662400,9140.3852000000006],[1161748800,9140.3852000000006],[1161835200,9140.3852000000006],[1161921600,9140.3852000000006],[1162008000,9140.3852000000006],[1162094400,9140.3852000000006],[1162184400,9140.3852000000006],[1162270800,9140.3852000000006],[1162357200,9140.3852000000006],[1162443600,9140.3852000000006],[1162530000,9140.3852000000006],[1162616400,9140.3852000000006],[1162702800,9140.3852000000006],[1162789200,9140.3852000000006],[1162875600,9140.3852000000006],[1162962000,9140.3852000000006],[1163048400,9140.3852000000006],[1163134800,9140.3852000000006],[1163221200,9140.3852000000006],[1163307600,9140.3852000000006],[1163394000,9140.3852000000006],[1163480400,9140.3852000000006],[1163566800,9140.3852000000006],[1163653200,9140.3852000000006],[1163739600,9140.3852000000006],[1163826000,9140.3852000000006],[1163912400,9140.3852000000006],[1163998800,9140.3852000000006],[1164085200,9140.3852000000006],[1164171600,9140.3852000000006],[1164258000,9140.3852000000006],[1164344400,9140.3852000000006],[1164430800,9140.3852000000006],[1164517200,9140.3852000000006],[1164603600,9140.3852000000006],[1164690000,9140.3852000000006],[1164776400,9140.3852000000006],[1164862800,9140.3852000000006],[1164949200,9140.3852000000006],[1165035600,9140.3852000000006],[1165122000,9140.3852000000006],[1165208400,9140.3852000000006],[1165294800,9140.3852000000006],[1165381200,9140.3852000000006],[1165467600,9140.3852000000006],[1165554000,9140.3852000000006],[1165640400,9140.3852000000006],[1165726800,9140.3852000000006],[1165813200,9140.3852000000006],[1165899600,9140.3852000000006],[1165986000,9140.3852000000006],[1166072400,9140.3852000000006],[1166158800,9140.3852000000006],[1166245200,9140.3852000000006],[1166331600,9140.3852000000006],[1166418000,9140.3852000000006],[1166504400,9140.3852000000006],[1166590800,9140.3852000000006],[1166677200,9140.3852000000006],[1166763600,9140.3852000000006],[1166850000,9140.3852000000006],[1166936400,9140.3852000000006],[1167022800,9140.3852000000006],[1167109200,9140.3852000000006],[1167195600,9140.3852000000006],[1167282000,9140.3852000000006],[1167368400,9140.3852000000006],[1167454800,9140.3852000000006],[1167541200,9140.3852000000006],[1167627600,9140.3852000000006],[1167714000,9140.3852000000006],[1167800400,9140.3852000000006],[1167886800,9140.3852000000006],[1167973200,9140.3852000000006],[1168059600,9140.3852000000006],[1168146000,9140.3852000000006],[1168232400,9140.3852000000006],[1168318800,9140.3852000000006],[1168405200,9140.3852000000006],[1168491600,9140.3852000000006],[1168578000,9140.3852000000006],[1168664400,9140.3852000000006],[1168750800,9140.3852000000006],[1168837200,9140.3852000000006],[1168923600,9140.3852000000006],[1169010000,9140.3852000000006],[1169096400,9140.3852000000006],[1169182800,9140.3852000000006],[1169269200,9140.3852000000006],[1169355600,9140.3852000000006],[1169442000,9140.3852000000006],[1169528400,9140.3852000000006],[1169614800,9140.3852000000006],[1169701200,9140.3852000000006],[1169787600,9140.3852000000006],[1169874000,9140.3852000000006],[1169960400,9140.3852000000006],[1170046800,9140.3852000000006],[1170133200,9140.3852000000006],[1170219600,9140.3852000000006],[1170306000,9140.3852000000006],[1170392400,9140.3852000000006],[1170478800,9140.3852000000006],[1170565200,9140.3852000000006],[1170651600,9140.3852000000006],[1170738000,9140.3852000000006],[1170824400,9140.3852000000006],[1170910800,9140.3852000000006],[1170997200,9140.3852000000006],[1171083600,9140.3852000000006],[1171170000,9140.3852000000006],[1171256400,9140.3852000000006],[1171342800,9140.3852000000006],[1171429200,9140.3852000000006],[1171515600,9140.3852000000006],[1171602000,9140.3852000000006],[1171688400,9140.3852000000006],[1171774800,9140.3852000000006],[1171861200,9140.3852000000006],[1171947600,9140.3852000000006],[1172034000,9140.3852000000006],[1172120400,9140.3852000000006],[1172206800,9140.3852000000006],[1172293200,9140.3852000000006],[1172379600,9140.3852000000006],[1172466000,9140.3852000000006],[1172552400,9140.3852000000006],[1172638800,9140.3852000000006],[1172725200,9140.3852000000006],[1172811600,9140.3852000000006],[1172898000,9140.3852000000006],[1172984400,9140.3852000000006],[1173070800,9140.3852000000006],[1173157200,9140.3852000000006],[1173243600,9140.3852000000006],[1173330000,9140.3852000000006],[1173416400,9140.3852000000006],[1173502800,9140.3852000000006],[1173589200,9140.3852000000006],[1173672000,9140.3852000000006],[1173758400,9140.3852000000006],[1173844800,9140.3852000000006],[1173931200,9140.3852000000006],[1174017600,9140.3852000000006],[1174104000,9140.3852000000006],[1174190400,9140.3852000000006],[1174276800,9140.3852000000006],[1174363200,9140.3852000000006],[1174449600,9140.3852000000006],[1174536000,9140.3852000000006],[1174622400,9140.3852000000006],[1174708800,9140.3852000000006],[1174795200,9140.3852000000006],[1174881600,9140.3852000000006],[1174968000,9140.3852000000006],[1175054400,9140.3852000000006],[1175140800,9140.3852000000006],[1175227200,9140.3852000000006],[1175313600,9140.3852000000006],[1175400000,9140.3852000000006],[1175486400,9140.3852000000006],[1175572800,9140.3852000000006],[1175659200,9140.3852000000006],[1175745600,9140.3852000000006],[1175832000,9140.3852000000006],[1175918400,9140.3852000000006],[1176004800,9140.3852000000006],[1176091200,9140.3852000000006],[1176177600,9140.3852000000006],[1176264000,9140.3852000000006],[1176350400,9140.3852000000006],[1176436800,9140.3852000000006],[1176523200,9140.3852000000006],[1176609600,9140.3852000000006],[1176696000,9140.3852000000006],[1176782400,9140.3852000000006],[1176868800,9140.3852000000006],[1176955200,9140.3852000000006],[1177041600,9140.3852000000006],[1177128000,9140.3852000000006],[1177214400,9140.3852000000006],[1177300800,9140.3852000000006],[1177387200,9140.3852000000006],[1177473600,9140.3852000000006],[1177560000,9140.3852000000006],[1177646400,9140.3852000000006],[1177732800,9140.3852000000006],[1177819200,9140.3852000000006],[1177905600,9140.3852000000006],[1177992000,9140.3852000000006],[1178078400,9140.3852000000006],[1178164800,9140.3852000000006],[1178251200,9140.3852000000006],[1178337600,9140.3852000000006],[1178424000,9140.3852000000006],[1178510400,9140.3852000000006],[1178596800,9140.3852000000006],[1178683200,9140.3852000000006],[1178769600,9140.3852000000006],[1178856000,9140.3852000000006],[1178942400,9140.3852000000006],[1179028800,9140.3852000000006],[1179115200,9140.3852000000006],[1179201600,9140.3852000000006],[1179288000,9140.3852000000006],[1179374400,9140.3852000000006],[1179460800,9140.3852000000006],[1179547200,9140.3852000000006],[1179633600,9140.3852000000006],[1179720000,9140.3852000000006],[1179806400,9140.3852000000006],[1179892800,9140.3852000000006],[1179979200,9140.3852000000006],[1180065600,9140.3852000000006],[1180152000,9140.3852000000006],[1180238400,9140.3852000000006],[1180324800,9140.3852000000006],[1180411200,9140.3852000000006],[1180497600,9140.3852000000006],[1180584000,9140.3852000000006],[1180670400,9140.3852000000006],[1180756800,9140.3852000000006],[1180843200,9140.3852000000006],[1180929600,9140.3852000000006],[1181016000,9140.3852000000006],[1181102400,9140.3852000000006],[1181188800,9140.3852000000006],[1181275200,9140.3852000000006],[1181361600,9140.3852000000006],[1181448000,9140.3852000000006],[1181534400,9140.3852000000006],[1181620800,9140.3852000000006],[1181707200,9140.3852000000006],[1181793600,9140.3852000000006],[1181880000,9140.3852000000006],[1181966400,9140.3852000000006],[1182052800,9140.3852000000006],[1182139200,9140.3852000000006],[1182225600,9140.3852000000006],[1182312000,9140.3852000000006],[1182398400,9140.3852000000006],[1182484800,9140.3852000000006],[1182571200,9140.3852000000006],[1182657600,9140.3852000000006],[1182744000,9140.3852000000006],[1182830400,9140.3852000000006],[1182916800,9140.3852000000006],[1183003200,9140.3852000000006],[1183089600,9140.3852000000006],[1183176000,9140.3852000000006],[1183262400,9140.3852000000006],[1183348800,9140.3852000000006],[1183435200,9140.3852000000006],[1183521600,9140.3852000000006],[1183608000,9140.3852000000006],[1183694400,9140.3852000000006],[1183780800,9140.3852000000006],[1183867200,9140.3852000000006],[1183953600,9140.3852000000006],[1184040000,9140.3852000000006],[1184126400,9140.3852000000006],[1184212800,9140.3852000000006],[1184299200,9140.3852000000006],[1184385600,9140.3852000000006],[1184472000,9140.3852000000006],[1184558400,9140.3852000000006],[1184644800,9140.3852000000006],[1184731200,9140.3852000000006],[1184817600,9140.3852000000006],[1184904000,9140.3852000000006],[1184990400,9140.3852000000006],[1185076800,9140.3852000000006],[1185163200,9140.3852000000006],[1185249600,9140.3852000000006],[1185336000,9140.3852000000006],[1185422400,9140.3852000000006],[1185508800,9140.3852000000006],[1185595200,9140.3852000000006],[1185681600,9140.3852000000006],[1185768000,9140.3852000000006],[1185854400,9140.3852000000006],[1185940800,9140.3852000000006],[1186027200,9140.3852000000006],[1186113600,9140.3852000000006],[1186200000,9140.3852000000006],[1186286400,9140.3852000000006],[1186372800,9140.3852000000006],[1186459200,9140.3852000000006],[1186545600,9140.3852000000006],[1186632000,9140.3852000000006],[1186718400,9140.3852000000006],[1186804800,9140.3852000000006],[1186891200,9140.3852000000006],[1186977600,9140.3852000000006],[1187064000,9140.3852000000006],[1187150400,9140.3852000000006],[1187236800,9140.3852000000006],[1187323200,9140.3852000000006],[1187409600,9140.3852000000006],[1187496000,9140.3852000000006],[1187582400,9140.3852000000006],[1187668800,9140.3852000000006],[1187755200,9140.3852000000006],[1187841600,9140.3852000000006],[1187928000,9140.3852000000006],[1188014400,9140.3852000000006],[1188100800,9140.3852000000006],[1188187200,9140.3852000000006],[1188273600,9140.3852000000006],[1188360000,9140.3852000000006],[1188446400,9140.3852000000006],[1188532800,9140.3852000000006],[1188619200,9140.3852000000006],[1188705600,9140.3852000000006],[1188792000,9140.3852000000006],[1188878400,9140.3852000000006],[1188964800,9140.3852000000006],[1189051200,9140.3852000000006],[1189137600,9140.3852000000006],[1189224000,9140.3852000000006],[1189310400,9140.3852000000006],[1189396800,9140.3852000000006],[1189483200,9140.3852000000006],[1189569600,9140.3852000000006],[1189656000,9140.3852000000006],[1189742400,9140.3852000000006],[1189828800,9140.3852000000006],[1189915200,9140.3852000000006],[1190001600,9140.3852000000006],[1190088000,9140.3852000000006],[1190174400,9140.3852000000006],[1190260800,9140.3852000000006],[1190347200,9140.3852000000006],[1190433600,9140.3852000000006],[1190520000,9140.3852000000006],[1190606400,9140.3852000000006],[1190692800,9140.3852000000006],[1190779200,9140.3852000000006],[1190865600,9140.3852000000006],[1190952000,9140.3852000000006],[1191038400,9140.3852000000006],[1191124800,9140.3852000000006],[1191211200,9140.3852000000006],[1191297600,9140.3852000000006],[1191384000,9140.3852000000006],[1191470400,9140.3852000000006],[1191556800,9140.3852000000006],[1191643200,9140.3852000000006],[1191729600,9140.3852000000006],[1191816000,9140.3852000000006],[1191902400,9140.3852000000006],[1191988800,9140.3852000000006],[1192075200,9140.3852000000006],[1192161600,9140.3852000000006],[1192248000,9140.3852000000006],[1192334400,9140.3852000000006],[1192420800,9140.3852000000006],[1192507200,9140.3852000000006],[1192593600,9140.3852000000006],[1192680000,9140.3852000000006],[1192766400,9140.3852000000006],[1192852800,9140.3852000000006],[1192939200,9140.3852000000006],[1193025600,9140.3852000000006],[1193112000,9140.3852000000006],[1193198400,9140.3852000000006],[1193284800,9140.3852000000006],[1193371200,9140.3852000000006],[1193457600,9140.3852000000006],[1193544000,9140.3852000000006],[1193630400,9140.3852000000006],[1193716800,9140.3852000000006],[1193803200,9140.3852000000006],[1193889600,9140.3852000000006],[1193976000,9140.3852000000006],[1194062400,9140.3852000000006],[1194148800,9140.3852000000006],[1194238800,9140.3852000000006],[1194325200,9140.3852000000006],[1194411600,9140.3852000000006],[1194498000,9140.3852000000006],[1194584400,9140.3852000000006],[1194670800,9140.3852000000006],[1194757200,9140.3852000000006],[1194843600,9140.3852000000006],[1194930000,9140.3852000000006],[1195016400,9140.3852000000006],[1195102800,9140.3852000000006],[1195189200,9140.3852000000006],[1195275600,9140.3852000000006],[1195362000,9140.3852000000006],[1195448400,9140.3852000000006],[1195534800,9140.3852000000006],[1195621200,9140.3852000000006],[1195707600,9140.3852000000006],[1195794000,9140.3852000000006],[1195880400,9140.3852000000006],[1195966800,9140.3852000000006],[1196053200,9140.3852000000006],[1196139600,9140.3852000000006],[1196226000,9140.3852000000006],[1196312400,9140.3852000000006],[1196398800,9140.3852000000006],[1196485200,9140.3852000000006],[1196571600,9140.3852000000006],[1196658000,9140.3852000000006],[1196744400,9140.3852000000006],[1196830800,9140.3852000000006],[1196917200,9140.3852000000006],[1197003600,9140.3852000000006],[1197090000,9140.3852000000006],[1197176400,9140.3852000000006],[1197262800,9140.3852000000006],[1197349200,9140.3852000000006],[1197435600,9140.3852000000006],[1197522000,9140.3852000000006],[1197608400,9140.3852000000006],[1197694800,9140.3852000000006],[1197781200,9140.3852000000006],[1197867600,9140.3852000000006],[1197954000,9140.3852000000006],[1198040400,9140.3852000000006],[1198126800,9140.3852000000006],[1198213200,9140.3852000000006],[1198299600,9140.3852000000006],[1198386000,9140.3852000000006],[1198472400,9140.3852000000006],[1198558800,9140.3852000000006],[1198645200,9140.3852000000006],[1198731600,9140.3852000000006],[1198818000,9140.3852000000006],[1198904400,9140.3852000000006],[1198990800,9140.3852000000006],[1199077200,9140.3852000000006],[1199163600,9140.3852000000006],[1199250000,9140.3852000000006],[1199336400,9140.3852000000006],[1199422800,9140.3852000000006],[1199509200,9140.3852000000006],[1199595600,9140.3852000000006],[1199682000,9140.3852000000006],[1199768400,9140.3852000000006],[1199854800,9140.3852000000006],[1199941200,9140.3852000000006],[1200027600,9140.3852000000006],[1200114000,9140.3852000000006],[1200200400,9140.3852000000006],[1200286800,9140.3852000000006],[1200373200,9140.3852000000006],[1200459600,9140.3852000000006],[1200546000,9140.3852000000006],[1200632400,9140.3852000000006],[1200718800,9140.3852000000006],[1200805200,9140.3852000000006],[1200891600,9140.3852000000006],[1200978000,9140.3852000000006],[1201064400,9140.3852000000006],[1201150800,9140.3852000000006],[1201237200,9140.3852000000006],[1201323600,9140.3852000000006],[1201410000,9140.3852000000006],[1201496400,9140.3852000000006],[1201582800,9140.3852000000006],[1201669200,9140.3852000000006],[1201755600,9140.3852000000006],[1201842000,9140.3852000000006],[1201928400,9140.3852000000006],[1202014800,9140.3852000000006],[1202101200,9140.3852000000006],[1202187600,9140.3852000000006],[1202274000,9140.3852000000006],[1202360400,9140.3852000000006],[1202446800,9140.3852000000006],[1202533200,9140.3852000000006],[1202619600,9140.3852000000006],[1202706000,9140.3852000000006],[1202792400,9140.3852000000006],[1202878800,9140.3852000000006],[1202965200,9140.3852000000006],[1203051600,9140.3852000000006],[1203138000,9140.3852000000006],[1203224400,9140.3852000000006],[1203310800,9140.3852000000006],[1203397200,9140.3852000000006],[1203483600,9140.3852000000006],[1203570000,9140.3852000000006],[1203656400,9140.3852000000006],[1203742800,9140.3852000000006],[1203829200,9140.3852000000006],[1203915600,9140.3852000000006],[1204002000,9140.3852000000006],[1204088400,9140.3852000000006],[1204174800,9140.3852000000006],[1204261200,9140.3852000000006],[1204347600,9140.3852000000006],[1204434000,9140.3852000000006],[1204520400,9140.3852000000006],[1204606800,9140.3852000000006],[1204693200,9140.3852000000006],[1204779600,9140.3852000000006],[1204866000,9140.3852000000006],[1204952400,9140.3852000000006],[1205038800,9140.3852000000006],[1205121600,9140.3852000000006],[1205208000,9140.3852000000006],[1205294400,9140.3852000000006],[1205380800,9140.3852000000006],[1205467200,9140.3852000000006],[1205553600,9140.3852000000006],[1205640000,9140.3852000000006],[1205726400,9140.3852000000006],[1205812800,9140.3852000000006],[1205899200,9140.3852000000006],[1205985600,9140.3852000000006],[1206072000,9140.3852000000006],[1206158400,9140.3852000000006],[1206244800,9140.3852000000006],[1206331200,9140.3852000000006],[1206417600,9140.3852000000006],[1206504000,9140.3852000000006],[1206590400,9140.3852000000006],[1206676800,9140.3852000000006],[1206763200,9140.3852000000006],[1206849600,9140.3852000000006],[1206936000,9140.3852000000006],[1207022400,9140.3852000000006],[1207108800,9140.3852000000006],[1207195200,9140.3852000000006],[1207281600,9140.3852000000006],[1207368000,9140.3852000000006],[1207454400,9140.3852000000006],[1207540800,9140.3852000000006],[1207627200,9140.3852000000006],[1207713600,9140.3852000000006],[1207800000,9140.3852000000006],[1207886400,9140.3852000000006],[1207972800,9140.3852000000006],[1208059200,9140.3852000000006],[1208145600,9140.3852000000006],[1208232000,9140.3852000000006],[1208318400,9140.3852000000006],[1208404800,9140.3852000000006],[1208491200,9140.3852000000006],[1208577600,9140.3852000000006],[1208664000,9140.3852000000006],[1208750400,9140.3852000000006],[1208836800,9140.3852000000006],[1208923200,9140.3852000000006],[1209009600,9140.3852000000006],[1209096000,9140.3852000000006],[1209182400,9140.3852000000006],[1209268800,9140.3852000000006],[1209355200,9140.3852000000006],[1209441600,9140.3852000000006],[1209528000,9140.3852000000006],[1209614400,9140.3852000000006],[1209700800,9140.3852000000006],[1209787200,9140.3852000000006],[1209873600,9140.3852000000006],[1209960000,9140.3852000000006],[1210046400,9140.3852000000006],[1210132800,9140.3852000000006],[1210219200,9140.3852000000006],[1210305600,9140.3852000000006],[1210392000,9140.3852000000006],[1210478400,9140.3852000000006],[1210564800,9140.3852000000006],[1210651200,9140.3852000000006],[1210737600,9140.3852000000006],[1210824000,9140.3852000000006],[1210910400,9140.3852000000006],[1210996800,9140.3852000000006],[1211083200,9140.3852000000006],[1211169600,9140.3852000000006],[1211256000,9140.3852000000006],[1211342400,9140.3852000000006],[1211428800,9140.3852000000006],[1211515200,9140.3852000000006],[1211601600,9140.3852000000006],[1211688000,9140.3852000000006],[1211774400,9140.3852000000006],[1211860800,9140.3852000000006],[1211947200,9140.3852000000006],[1212033600,9140.3852000000006],[1212120000,9140.3852000000006],[1212206400,9140.3852000000006],[1212292800,9140.3852000000006],[1212379200,9140.3852000000006],[1212465600,9140.3852000000006],[1212552000,9140.3852000000006],[1212638400,9140.3852000000006],[1212724800,9140.3852000000006],[1212811200,9140.3852000000006],[1212897600,9140.3852000000006],[1212984000,9140.3852000000006],[1213070400,9140.3852000000006],[1213156800,9140.3852000000006],[1213243200,9140.3852000000006],[1213329600,9140.3852000000006],[1213416000,9140.3852000000006],[1213502400,9140.3852000000006],[1213588800,9140.3852000000006],[1213675200,9140.3852000000006],[1213761600,9140.3852000000006],[1213848000,9140.3852000000006],[1213934400,9140.3852000000006],[1214020800,9140.3852000000006],[1214107200,9140.3852000000006],[1214193600,9140.3852000000006],[1214280000,9140.3852000000006],[1214366400,9140.3852000000006],[1214452800,9140.3852000000006],[1214539200,9140.3852000000006],[1214625600,9140.3852000000006],[1214712000,9140.3852000000006],[1214798400,9140.3852000000006],[1214884800,9140.3852000000006],[1214971200,9140.3852000000006],[1215057600,9140.3852000000006],[1215144000,9140.3852000000006],[1215230400,9140.3852000000006],[1215316800,9140.3852000000006],[1215403200,9140.3852000000006],[1215489600,9140.3852000000006],[1215576000,9140.3852000000006],[1215662400,9140.3852000000006],[1215748800,9140.3852000000006],[1215835200,9140.3852000000006],[1215921600,9140.3852000000006],[1216008000,9140.3852000000006],[1216094400,9140.3852000000006],[1216180800,9140.3852000000006],[1216267200,9140.3852000000006],[1216353600,9140.3852000000006],[1216440000,9140.3852000000006],[1216526400,9140.3852000000006],[1216612800,9140.3852000000006],[1216699200,9140.3852000000006],[1216785600,9140.3852000000006],[1216872000,9140.3852000000006],[1216958400,9140.3852000000006],[1217044800,9140.3852000000006],[1217131200,9140.3852000000006],[1217217600,9140.3852000000006],[1217304000,9140.3852000000006],[1217390400,9140.3852000000006],[1217476800,9140.3852000000006],[1217563200,9140.3852000000006],[1217649600,9140.3852000000006],[1217736000,9140.3852000000006],[1217822400,9140.3852000000006],[1217908800,9140.3852000000006],[1217995200,9140.3852000000006],[1218081600,9140.3852000000006],[1218168000,9140.3852000000006],[1218254400,9140.3852000000006],[1218340800,9140.3852000000006],[1218427200,9140.3852000000006],[1218513600,9140.3852000000006],[1218600000,9140.3852000000006],[1218686400,9140.3852000000006],[1218772800,9140.3852000000006],[1218859200,9140.3852000000006],[1218945600,9140.3852000000006],[1219032000,9140.3852000000006],[1219118400,9140.3852000000006],[1219204800,9140.3852000000006],[1219291200,9140.3852000000006],[1219377600,9140.3852000000006],[1219464000,9140.3852000000006],[1219550400,9140.3852000000006],[1219636800,9140.3852000000006],[1219723200,9140.3852000000006],[1219809600,9140.3852000000006],[1219896000,9140.3852000000006],[1219982400,9140.3852000000006],[1220068800,9140.3852000000006],[1220155200,9140.3852000000006],[1220241600,9140.3852000000006],[1220328000,9140.3852000000006],[1220414400,9140.3852000000006],[1220500800,9140.3852000000006],[1220587200,9140.3852000000006],[1220673600,9140.3852000000006],[1220760000,9140.3852000000006],[1220846400,9140.3852000000006],[1220932800,9140.3852000000006],[1221019200,9140.3852000000006],[1221105600,9140.3852000000006],[1221192000,9140.3852000000006],[1221278400,9140.3852000000006],[1221364800,9140.3852000000006],[1221451200,9140.3852000000006],[1221537600,9140.3852000000006],[1221624000,9140.3852000000006],[1221710400,9140.3852000000006],[1221796800,9140.3852000000006],[1221883200,9140.3852000000006],[1221969600,9140.3852000000006],[1222056000,9140.3852000000006],[1222142400,9140.3852000000006],[1222228800,9140.3852000000006],[1222315200,9140.3852000000006],[1222401600,9140.3852000000006],[1222488000,9140.3852000000006],[1222574400,9140.3852000000006],[1222660800,9140.3852000000006],[1222747200,9140.3852000000006],[1222833600,9140.3852000000006],[1222920000,9140.3852000000006],[1223006400,9140.3852000000006],[1223092800,9140.3852000000006],[1223179200,9140.3852000000006],[1223265600,9140.3852000000006],[1223352000,9140.3852000000006],[1223438400,9140.3852000000006],[1223524800,9140.3852000000006],[1223611200,9140.3852000000006],[1223697600,9140.3852000000006],[1223784000,9140.3852000000006],[1223870400,9140.3852000000006],[1223956800,9140.3852000000006],[1224043200,9140.3852000000006],[1224129600,9140.3852000000006],[1224216000,9140.3852000000006],[1224302400,9140.3852000000006],[1224388800,9140.3852000000006],[1224475200,9140.3852000000006],[1224561600,9140.3852000000006],[1224648000,9140.3852000000006],[1224734400,9140.3852000000006],[1224820800,9140.3852000000006],[1224907200,9140.3852000000006],[1224993600,9140.3852000000006],[1225080000,9140.3852000000006],[1225166400,9140.3852000000006],[1225252800,9140.3852000000006],[1225339200,9140.3852000000006],[1225425600,9140.3852000000006],[1225512000,9140.3852000000006],[1225598400,9140.3852000000006],[1225688400,9140.3852000000006],[1225774800,9140.3852000000006],[1225861200,9140.3852000000006],[1225947600,9140.3852000000006],[1226034000,9140.3852000000006],[1226120400,9140.3852000000006],[1226206800,9140.3852000000006],[1226293200,9140.3852000000006],[1226379600,9140.3852000000006],[1226466000,9140.3852000000006],[1226552400,9140.3852000000006],[1226638800,9140.3852000000006],[1226725200,9140.3852000000006],[1226811600,9140.3852000000006],[1226898000,9140.3852000000006],[1226984400,9140.3852000000006],[1227070800,9140.3852000000006],[1227157200,9140.3852000000006],[1227243600,9140.3852000000006],[1227330000,9140.3852000000006],[1227416400,9140.3852000000006],[1227502800,9140.3852000000006],[1227589200,9140.3852000000006],[1227675600,9140.3852000000006],[1227762000,9140.3852000000006],[1227848400,9140.3852000000006],[1227934800,9140.3852000000006],[1228021200,9140.3852000000006],[1228107600,9140.3852000000006],[1228194000,9140.3852000000006],[1228280400,9140.3852000000006],[1228366800,9140.3852000000006],[1228453200,9140.3852000000006],[1228539600,9140.3852000000006],[1228626000,9140.3852000000006],[1228712400,9140.3852000000006],[1228798800,9140.3852000000006],[1228885200,9140.3852000000006],[1228971600,9140.3852000000006],[1229058000,9140.3852000000006],[1229144400,9140.3852000000006],[1229230800,9140.3852000000006],[1229317200,9140.3852000000006],[1229403600,9140.3852000000006],[1229490000,9140.3852000000006],[1229576400,9140.3852000000006],[1229662800,9140.3852000000006],[1229749200,9140.3852000000006],[1229835600,9140.3852000000006],[1229922000,9140.3852000000006],[1230008400,9140.3852000000006],[1230094800,9140.3852000000006],[1230181200,9140.3852000000006],[1230267600,9140.3852000000006],[1230354000,9140.3852000000006],[1230440400,9140.3852000000006],[1230526800,9140.3852000000006],[1230613200,9140.3852000000006],[1230699600,9140.3852000000006],[1230786000,9140.3852000000006],[1230872400,9140.3852000000006],[1230958800,9140.3852000000006],[1231045200,9140.3852000000006],[1231131600,9140.3852000000006],[1231218000,10317.654399999999],[1231304400,10317.654399999999],[1231390800,10317.654399999999],[1231477200,10317.654399999999],[1231563600,10317.654399999999],[1231650000,10317.654399999999],[1231736400,10317.654399999999],[1231822800,10317.654399999999],[1231909200,10317.654399999999],[1231995600,10317.654399999999],[1232082000,10317.654399999999],[1232168400,10317.654399999999],[1232254800,10317.654399999999],[1232341200,10317.654399999999],[1232427600,10317.654399999999],[1232514000,10317.654399999999],[1232600400,10317.654399999999],[1232686800,10317.654399999999],[1232773200,10317.654399999999],[1232859600,10317.654399999999],[1232946000,10317.654399999999],[1233032400,10317.654399999999],[1233118800,10317.654399999999],[1233205200,10317.654399999999],[1233291600,10317.654399999999],[1233378000,10317.654399999999],[1233464400,10317.654399999999],[1233550800,10317.654399999999],[1233637200,10317.654399999999],[1233723600,10317.654399999999],[1233810000,10317.654399999999],[1233896400,10317.654399999999],[1233982800,10317.654399999999],[1234069200,10317.654399999999],[1234155600,10317.654399999999],[1234242000,10317.654399999999],[1234328400,10317.654399999999],[1234414800,10317.654399999999],[1234501200,10317.654399999999],[1234587600,10317.654399999999],[1234674000,10317.654399999999],[1234760400,10317.654399999999],[1234846800,10317.654399999999],[1234933200,10317.654399999999],[1235019600,10317.654399999999],[1235106000,10317.654399999999],[1235192400,10317.654399999999],[1235278800,10317.654399999999],[1235365200,10317.654399999999],[1235451600,10317.654399999999],[1235538000,10317.654399999999],[1235624400,10317.654399999999],[1235710800,10317.654399999999],[1235797200,10317.654399999999],[1235883600,10317.654399999999],[1235970000,10317.654399999999],[1236056400,10317.654399999999],[1236142800,10317.654399999999],[1236229200,10317.654399999999],[1236315600,10317.654399999999],[1236402000,10317.654399999999],[1236488400,10317.654399999999],[1236571200,10317.654399999999],[1236657600,10317.654399999999],[1236744000,10317.654399999999],[1236830400,10317.654399999999],[1236916800,10317.654399999999],[1237003200,10317.654399999999],[1237089600,10317.654399999999],[1237176000,10317.654399999999],[1237262400,10317.654399999999],[1237348800,10317.654399999999],[1237435200,10317.654399999999],[1237521600,10317.654399999999],[1237608000,10317.654399999999],[1237694400,10317.654399999999],[1237780800,10317.654399999999],[1237867200,10317.654399999999],[1237953600,10317.654399999999],[1238040000,10317.654399999999],[1238126400,10317.654399999999],[1238212800,10317.654399999999],[1238299200,10317.654399999999],[1238385600,10317.654399999999],[1238472000,10317.654399999999],[1238558400,10317.654399999999],[1238644800,10317.654399999999],[1238731200,10317.654399999999],[1238817600,10317.654399999999],[1238904000,10317.654399999999],[1238990400,10317.654399999999],[1239076800,10317.654399999999],[1239163200,10317.654399999999],[1239249600,10317.654399999999],[1239336000,10317.654399999999],[1239422400,10317.654399999999],[1239508800,10317.654399999999],[1239595200,10317.654399999999],[1239681600,10317.654399999999],[1239768000,10317.654399999999],[1239854400,10317.654399999999],[1239940800,10317.654399999999],[1240027200,10317.654399999999],[1240113600,10317.654399999999],[1240200000,10317.654399999999],[1240286400,10317.654399999999],[1240372800,10317.654399999999],[1240459200,10317.654399999999],[1240545600,10317.654399999999],[1240632000,10317.654399999999],[1240718400,10317.654399999999],[1240804800,10317.654399999999],[1240891200,10317.654399999999],[1240977600,10317.654399999999],[1241064000,10317.654399999999],[1241150400,10317.654399999999],[1241236800,10317.654399999999],[1241323200,10317.654399999999],[1241409600,10317.654399999999],[1241496000,10317.654399999999],[1241582400,10317.654399999999],[1241668800,10317.654399999999],[1241755200,10317.654399999999],[1241841600,10317.654399999999],[1241928000,10317.654399999999],[1242014400,10317.654399999999],[1242100800,10317.654399999999],[1242187200,10317.654399999999],[1242273600,10317.654399999999],[1242360000,10317.654399999999],[1242446400,10317.654399999999],[1242532800,10317.654399999999],[1242619200,10317.654399999999],[1242705600,10317.654399999999],[1242792000,10317.654399999999],[1242878400,10317.654399999999],[1242964800,10317.654399999999],[1243051200,10317.654399999999],[1243137600,10317.654399999999],[1243224000,10317.654399999999],[1243310400,10317.654399999999],[1243396800,10317.654399999999],[1243483200,10317.654399999999],[1243569600,10317.654399999999],[1243656000,10317.654399999999],[1243742400,10317.654399999999],[1243828800,10317.654399999999],[1243915200,10317.654399999999],[1244001600,10317.654399999999],[1244088000,10317.654399999999],[1244174400,10317.654399999999],[1244260800,10317.654399999999],[1244347200,10317.654399999999],[1244433600,10317.654399999999],[1244520000,10317.654399999999],[1244606400,10317.654399999999],[1244692800,10317.654399999999],[1244779200,10317.654399999999],[1244865600,10317.654399999999],[1244952000,10317.654399999999],[1245038400,10317.654399999999],[1245124800,10317.654399999999],[1245211200,10317.654399999999],[1245297600,10317.654399999999],[1245384000,10317.654399999999],[1245470400,10317.654399999999],[1245556800,10317.654399999999],[1245643200,10317.654399999999],[1245729600,10317.654399999999],[1245816000,10317.654399999999],[1245902400,10317.654399999999],[1245988800,10317.654399999999],[1246075200,10317.654399999999],[1246161600,10317.654399999999],[1246248000,10317.654399999999],[1246334400,10317.654399999999],[1246420800,10317.654399999999],[1246507200,10317.654399999999],[1246593600,10317.654399999999],[1246680000,10317.654399999999],[1246766400,10317.654399999999],[1246852800,10317.654399999999],[1246939200,10317.654399999999],[1247025600,10317.654399999999],[1247112000,10317.654399999999],[1247198400,10317.654399999999],[1247284800,10317.654399999999],[1247371200,10317.654399999999],[1247457600,10317.654399999999],[1247544000,10317.654399999999],[1247630400,10317.654399999999],[1247716800,10317.654399999999],[1247803200,10317.654399999999],[1247889600,10317.654399999999],[1247976000,10317.654399999999],[1248062400,10317.654399999999],[1248148800,10317.654399999999],[1248235200,10317.654399999999],[1248321600,10317.654399999999],[1248408000,10317.654399999999],[1248494400,10317.654399999999],[1248580800,10317.654399999999],[1248667200,10317.654399999999],[1248753600,10317.654399999999],[1248840000,10317.654399999999],[1248926400,10317.654399999999],[1249012800,10317.654399999999],[1249099200,10317.654399999999],[1249185600,10317.654399999999],[1249272000,10317.654399999999],[1249358400,10317.654399999999],[1249444800,10317.654399999999],[1249531200,10317.654399999999],[1249617600,10317.654399999999],[1249704000,10317.654399999999],[1249790400,10317.654399999999],[1249876800,10317.654399999999],[1249963200,10317.654399999999],[1250049600,10317.654399999999],[1250136000,10317.654399999999],[1250222400,10317.654399999999],[1250308800,10317.654399999999],[1250395200,10317.654399999999],[1250481600,10317.654399999999],[1250568000,10317.654399999999],[1250654400,10317.654399999999],[1250740800,10317.654399999999],[1250827200,10317.654399999999],[1250913600,10317.654399999999],[1251000000,10317.654399999999],[1251086400,10317.654399999999],[1251172800,10317.654399999999],[1251259200,10317.654399999999],[1251345600,10317.654399999999],[1251432000,10317.654399999999],[1251518400,10317.654399999999],[1251604800,10317.654399999999],[1251691200,10317.654399999999],[1251777600,10317.654399999999],[1251864000,10317.654399999999],[1251950400,10317.654399999999],[1252036800,10317.654399999999],[1252123200,10317.654399999999],[1252209600,10317.654399999999],[1252296000,10317.654399999999],[1252382400,10317.654399999999],[1252468800,10317.654399999999],[1252555200,10317.654399999999],[1252641600,10317.654399999999],[1252728000,10317.654399999999],[1252814400,10317.654399999999],[1252900800,10317.654399999999],[1252987200,10317.654399999999],[1253073600,10317.654399999999],[1253160000,10317.654399999999],[1253246400,10317.654399999999],[1253332800,10317.654399999999],[1253419200,10317.654399999999],[1253505600,10317.654399999999],[1253592000,10317.654399999999],[1253678400,10317.654399999999],[1253764800,10317.654399999999],[1253851200,10317.654399999999],[1253937600,10317.654399999999],[1254024000,10317.654399999999],[1254110400,10317.654399999999],[1254196800,10317.654399999999],[1254283200,10317.654399999999],[1254369600,10317.654399999999],[1254456000,10317.654399999999],[1254542400,10317.654399999999],[1254628800,10317.654399999999],[1254715200,10317.654399999999],[1254801600,10317.654399999999],[1254888000,10317.654399999999],[1254974400,10317.654399999999],[1255060800,10317.654399999999],[1255147200,10317.654399999999],[1255233600,10317.654399999999],[1255320000,10317.654399999999],[1255406400,10317.654399999999],[1255492800,10317.654399999999],[1255579200,10317.654399999999],[1255665600,10317.654399999999],[1255752000,10317.654399999999],[1255838400,10317.654399999999],[1255924800,10317.654399999999],[1256011200,10317.654399999999],[1256097600,10317.654399999999],[1256184000,10317.654399999999],[1256270400,10317.654399999999],[1256356800,10317.654399999999],[1256443200,10317.654399999999],[1256529600,10317.654399999999],[1256616000,10317.654399999999],[1256702400,10317.654399999999],[1256788800,10317.654399999999],[1256875200,10317.654399999999],[1256961600,10317.654399999999],[1257048000,10317.654399999999],[1257138000,10317.654399999999],[1257224400,10317.654399999999],[1257310800,10317.654399999999],[1257397200,10317.654399999999],[1257483600,10317.654399999999],[1257570000,10317.654399999999],[1257656400,10317.654399999999],[1257742800,10317.654399999999],[1257829200,10317.654399999999],[1257915600,10317.654399999999],[1258002000,10317.654399999999],[1258088400,10317.654399999999],[1258174800,10317.654399999999],[1258261200,10317.654399999999],[1258347600,10317.654399999999],[1258434000,10317.654399999999],[1258520400,10317.654399999999],[1258606800,10317.654399999999],[1258693200,10317.654399999999],[1258779600,10317.654399999999],[1258866000,10317.654399999999],[1258952400,10317.654399999999],[1259038800,10317.654399999999],[1259125200,10317.654399999999],[1259211600,10317.654399999999],[1259298000,10317.654399999999],[1259384400,10317.654399999999],[1259470800,10317.654399999999],[1259557200,10317.654399999999],[1259643600,10317.654399999999],[1259730000,10317.654399999999],[1259816400,10317.654399999999],[1259902800,10317.654399999999],[1259989200,10317.654399999999],[1260075600,10317.654399999999],[1260162000,10317.654399999999],[1260248400,10317.654399999999],[1260334800,10317.654399999999],[1260421200,10317.654399999999],[1260507600,10317.654399999999],[1260594000,10317.654399999999],[1260680400,10317.654399999999],[1260766800,10317.654399999999],[1260853200,10317.654399999999],[1260939600,10317.654399999999],[1261026000,10317.654399999999],[1261112400,10317.654399999999],[1261198800,10317.654399999999],[1261285200,10317.654399999999],[1261371600,10317.654399999999],[1261458000,10317.654399999999],[1261544400,10317.654399999999],[1261630800,10317.654399999999],[1261717200,10317.654399999999],[1261803600,10317.654399999999],[1261890000,10317.654399999999],[1261976400,10317.654399999999],[1262062800,10317.654399999999],[1262149200,10317.654399999999],[1262235600,10317.654399999999],[1262322000,10317.654399999999],[1262408400,10317.654399999999],[1262494800,10317.654399999999],[1262581200,10317.654399999999],[1262667600,10317.654399999999],[1262754000,10317.654399999999],[1262840400,10317.654399999999],[1262926800,10317.654399999999],[1263013200,10317.654399999999],[1263099600,10317.654399999999],[1263186000,10317.654399999999],[1263272400,10317.654399999999],[1263358800,10317.654399999999],[1263445200,10317.654399999999],[1263531600,10317.654399999999],[1263618000,10317.654399999999],[1263704400,10317.654399999999],[1263790800,10317.654399999999],[1263877200,10317.654399999999],[1263963600,10317.654399999999],[1264050000,10317.654399999999],[1264136400,10317.654399999999],[1264222800,10317.654399999999],[1264309200,10317.654399999999],[1264395600,10317.654399999999],[1264482000,10317.654399999999],[1264568400,10317.654399999999],[1264654800,10317.654399999999],[1264741200,10317.654399999999],[1264827600,10317.654399999999],[1264914000,10317.654399999999],[1265000400,10317.654399999999],[1265086800,10317.654399999999],[1265173200,10317.654399999999],[1265259600,10317.654399999999],[1265346000,10317.654399999999],[1265432400,10317.654399999999],[1265518800,10317.654399999999],[1265605200,10317.654399999999],[1265691600,10317.654399999999],[1265778000,10317.654399999999],[1265864400,10317.654399999999],[1265950800,10317.654399999999],[1266037200,10317.654399999999],[1266123600,10317.654399999999],[1266210000,10317.654399999999],[1266296400,10317.654399999999],[1266382800,10317.654399999999],[1266469200,10317.654399999999],[1266555600,10317.654399999999],[1266642000,10317.654399999999],[1266728400,10317.654399999999],[1266814800,10317.654399999999],[1266901200,10317.654399999999],[1266987600,10317.654399999999],[1267074000,10317.654399999999],[1267160400,10317.654399999999],[1267246800,10317.654399999999],[1267333200,10317.654399999999],[1267419600,10317.654399999999],[1267506000,10317.654399999999],[1267592400,10317.654399999999],[1267678800,10317.654399999999],[1267765200,10317.654399999999],[1267851600,10317.654399999999],[1267938000,10317.654399999999],[1268024400,10317.654399999999],[1268110800,10317.654399999999],[1268197200,10317.654399999999],[1268283600,10317.654399999999],[1268370000,10317.654399999999],[1268456400,10317.654399999999],[1268542800,10317.654399999999],[1268625600,10317.654399999999],[1268712000,10317.654399999999],[1268798400,10317.654399999999],[1268884800,10317.654399999999],[1268971200,10317.654399999999],[1269057600,10317.654399999999],[1269144000,10317.654399999999],[1269230400,10317.654399999999],[1269316800,10317.654399999999],[1269403200,10317.654399999999],[1269489600,10317.654399999999],[1269576000,10317.654399999999],[1269662400,10317.654399999999],[1269748800,10317.654399999999],[1269835200,10317.654399999999],[1269921600,10317.654399999999],[1270008000,10317.654399999999],[1270094400,10317.654399999999],[1270180800,10317.654399999999],[1270267200,10317.654399999999],[1270353600,10317.654399999999],[1270440000,10317.654399999999],[1270526400,10317.654399999999],[1270612800,10317.654399999999],[1270699200,10317.654399999999],[1270785600,10317.654399999999],[1270872000,10317.654399999999],[1270958400,10317.654399999999],[1271044800,10317.654399999999],[1271131200,10317.654399999999],[1271217600,10317.654399999999],[1271304000,10317.654399999999],[1271390400,10317.654399999999],[1271476800,10317.654399999999],[1271563200,10317.654399999999],[1271649600,10317.654399999999],[1271736000,10317.654399999999],[1271822400,10317.654399999999],[1271908800,10317.654399999999],[1271995200,10317.654399999999],[1272081600,10317.654399999999],[1272168000,10317.654399999999],[1272254400,10317.654399999999],[1272340800,10317.654399999999],[1272427200,10317.654399999999],[1272513600,10317.654399999999],[1272600000,10317.654399999999],[1272686400,10317.654399999999],[1272772800,10317.654399999999],[1272859200,10317.654399999999],[1272945600,10317.654399999999],[1273032000,10317.654399999999],[1273118400,10317.654399999999],[1273204800,10317.654399999999],[1273291200,10317.654399999999],[1273377600,10317.654399999999],[1273464000,10317.654399999999],[1273550400,10317.654399999999],[1273636800,10317.654399999999],[1273723200,10317.654399999999],[1273809600,10317.654399999999],[1273896000,10317.654399999999],[1273982400,10317.654399999999],[1274068800,10317.654399999999],[1274155200,10317.654399999999],[1274241600,10317.654399999999],[1274328000,10317.654399999999],[1274414400,10317.654399999999],[1274500800,10317.654399999999],[1274587200,10317.654399999999],[1274673600,10317.654399999999],[1274760000,10317.654399999999],[1274846400,10317.654399999999],[1274932800,10317.654399999999],[1275019200,10317.654399999999],[1275105600,10317.654399999999],[1275192000,10317.654399999999],[1275278400,10317.654399999999],[1275364800,10317.654399999999],[1275451200,10317.654399999999],[1275537600,10317.654399999999],[1275624000,10317.654399999999],[1275710400,10317.654399999999],[1275796800,10317.654399999999],[1275883200,10317.654399999999],[1275969600,10317.654399999999],[1276056000,10317.654399999999],[1276142400,10317.654399999999],[1276228800,10317.654399999999],[1276315200,10317.654399999999],[1276401600,10317.654399999999],[1276488000,10317.654399999999],[1276574400,10317.654399999999],[1276660800,10317.654399999999],[1276747200,10317.654399999999],[1276833600,10317.654399999999],[1276920000,10317.654399999999],[1277006400,10317.654399999999],[1277092800,10317.654399999999],[1277179200,10317.654399999999],[1277265600,10317.654399999999],[1277352000,10317.654399999999],[1277438400,10317.654399999999],[1277524800,10317.654399999999],[1277611200,10317.654399999999],[1277697600,10317.654399999999],[1277784000,10317.654399999999],[1277870400,10317.654399999999],[1277956800,10317.654399999999],[1278043200,10317.654399999999],[1278129600,10317.654399999999],[1278216000,10317.654399999999],[1278302400,10317.654399999999],[1278388800,10317.654399999999],[1278475200,10317.654399999999],[1278561600,10317.654399999999],[1278648000,10317.654399999999],[1278734400,10317.654399999999],[1278820800,10317.654399999999],[1278907200,10317.654399999999],[1278993600,10317.654399999999],[1279080000,10317.654399999999],[1279166400,10317.654399999999],[1279252800,10317.654399999999],[1279339200,10317.654399999999],[1279425600,10317.654399999999],[1279512000,10317.654399999999],[1279598400,10317.654399999999],[1279684800,10317.654399999999],[1279771200,10317.654399999999],[1279857600,10317.654399999999],[1279944000,10317.654399999999],[1280030400,10317.654399999999],[1280116800,10317.654399999999],[1280203200,10317.654399999999],[1280289600,10317.654399999999],[1280376000,10317.654399999999],[1280462400,10317.654399999999],[1280548800,10317.654399999999],[1280635200,10317.654399999999],[1280721600,10317.654399999999],[1280808000,10317.654399999999],[1280894400,10317.654399999999],[1280980800,10317.654399999999],[1281067200,10317.654399999999],[1281153600,10317.654399999999],[1281240000,10317.654399999999],[1281326400,10317.654399999999],[1281412800,10317.654399999999],[1281499200,10317.654399999999],[1281585600,10317.654399999999],[1281672000,10317.654399999999],[1281758400,10317.654399999999],[1281844800,10317.654399999999],[1281931200,10317.654399999999],[1282017600,10317.654399999999],[1282104000,10317.654399999999],[1282190400,10317.654399999999],[1282276800,10317.654399999999],[1282363200,10317.654399999999],[1282449600,10317.654399999999],[1282536000,10317.654399999999],[1282622400,10317.654399999999],[1282708800,10317.654399999999],[1282795200,10317.654399999999],[1282881600,10317.654399999999],[1282968000,10317.654399999999],[1283054400,10317.654399999999],[1283140800,10317.654399999999],[1283227200,10317.654399999999],[1283313600,10317.654399999999],[1283400000,10317.654399999999],[1283486400,10317.654399999999],[1283572800,10317.654399999999],[1283659200,10317.654399999999],[1283745600,10317.654399999999],[1283832000,10317.654399999999],[1283918400,10317.654399999999],[1284004800,10317.654399999999],[1284091200,10317.654399999999],[1284177600,10317.654399999999],[1284264000,10317.654399999999],[1284350400,10317.654399999999],[1284436800,10317.654399999999],[1284523200,10317.654399999999],[1284609600,10317.654399999999],[1284696000,10317.654399999999],[1284782400,10317.654399999999],[1284868800,10317.654399999999],[1284955200,10317.654399999999],[1285041600,10317.654399999999],[1285128000,10317.654399999999],[1285214400,10317.654399999999],[1285300800,10317.654399999999],[1285387200,10317.654399999999],[1285473600,10317.654399999999],[1285560000,10317.654399999999],[1285646400,10317.654399999999],[1285732800,10317.654399999999],[1285819200,10317.654399999999],[1285905600,10317.654399999999],[1285992000,10317.654399999999],[1286078400,10317.654399999999],[1286164800,10317.654399999999],[1286251200,10317.654399999999],[1286337600,10317.654399999999],[1286424000,10317.654399999999],[1286510400,10317.654399999999],[1286596800,10317.654399999999],[1286683200,10317.654399999999],[1286769600,10317.654399999999],[1286856000,10317.654399999999],[1286942400,10317.654399999999],[1287028800,10317.654399999999],[1287115200,10317.654399999999],[1287201600,10317.654399999999],[1287288000,10317.654399999999],[1287374400,10317.654399999999],[1287460800,10317.654399999999],[1287547200,10317.654399999999],[1287633600,10317.654399999999],[1287720000,10317.654399999999],[1287806400,10317.654399999999],[1287892800,10317.654399999999],[1287979200,10317.654399999999],[1288065600,10317.654399999999],[1288152000,10317.654399999999],[1288238400,10317.654399999999],[1288324800,10317.654399999999],[1288411200,10317.654399999999],[1288497600,10317.654399999999],[1288584000,10317.654399999999],[1288670400,10317.654399999999],[1288756800,10317.654399999999],[1288843200,10317.654399999999],[1288929600,10317.654399999999],[1289016000,10317.654399999999],[1289102400,10317.654399999999],[1289192400,10317.654399999999],[1289278800,10317.654399999999],[1289365200,10317.654399999999],[1289451600,10317.654399999999],[1289538000,10317.654399999999],[1289624400,10317.654399999999],[1289710800,10317.654399999999],[1289797200,10317.654399999999],[1289883600,10317.654399999999],[1289970000,10317.654399999999],[1290056400,10317.654399999999],[1290142800,10317.654399999999],[1290229200,10317.654399999999],[1290315600,10317.654399999999],[1290402000,10317.654399999999],[1290488400,10317.654399999999],[1290574800,10317.654399999999],[1290661200,10317.654399999999],[1290747600,10317.654399999999],[1290834000,10317.654399999999],[1290920400,10317.654399999999],[1291006800,10317.654399999999],[1291093200,10317.654399999999],[1291179600,10317.654399999999],[1291266000,10317.654399999999],[1291352400,10317.654399999999],[1291438800,10317.654399999999],[1291525200,10317.654399999999],[1291611600,10317.654399999999],[1291698000,10317.654399999999],[1291784400,10317.654399999999],[1291870800,10317.654399999999],[1291957200,10317.654399999999],[1292043600,10317.654399999999],[1292130000,10317.654399999999],[1292216400,10317.654399999999],[1292302800,10317.654399999999],[1292389200,10317.654399999999],[1292475600,10317.654399999999],[1292562000,10317.654399999999],[1292648400,10317.654399999999],[1292734800,10317.654399999999],[1292821200,10317.654399999999],[1292907600,10317.654399999999],[1292994000,10317.654399999999],[1293080400,10317.654399999999],[1293166800,10317.654399999999],[1293253200,10317.654399999999],[1293339600,10317.654399999999],[1293426000,10317.654399999999],[1293512400,10317.654399999999],[1293598800,10317.654399999999],[1293685200,10317.654399999999],[1293771600,10317.654399999999],[1293858000,10317.654399999999],[1293944400,10317.654399999999],[1294030800,10317.654399999999],[1294117200,10317.654399999999],[1294203600,10317.654399999999],[1294290000,10317.654399999999],[1294376400,10317.654399999999],[1294462800,10317.654399999999],[1294549200,10317.654399999999],[1294635600,10317.654399999999],[1294722000,10317.654399999999],[1294808400,10317.654399999999],[1294894800,10317.654399999999],[1294981200,10317.654399999999],[1295067600,10317.654399999999],[1295154000,10317.654399999999],[1295240400,10317.654399999999],[1295326800,10317.654399999999],[1295413200,10317.654399999999],[1295499600,10317.654399999999],[1295586000,10317.654399999999],[1295672400,10317.654399999999],[1295758800,10317.654399999999],[1295845200,10317.654399999999],[1295931600,10317.654399999999],[1296018000,10317.654399999999],[1296104400,10317.654399999999],[1296190800,10317.654399999999],[1296277200,10317.654399999999],[1296363600,10317.654399999999],[1296450000,10317.654399999999],[1296536400,10317.654399999999],[1296622800,10317.654399999999],[1296709200,10317.654399999999],[1296795600,10317.654399999999],[1296882000,10317.654399999999],[1296968400,10317.654399999999],[1297054800,10317.654399999999],[1297141200,10317.654399999999],[1297227600,10317.654399999999],[1297314000,10317.654399999999],[1297400400,10317.654399999999],[1297486800,10317.654399999999],[1297573200,10317.654399999999],[1297659600,10317.654399999999],[1297746000,10317.654399999999],[1297832400,10317.654399999999],[1297918800,10317.654399999999],[1298005200,10317.654399999999],[1298091600,10317.654399999999],[1298178000,10317.654399999999],[1298264400,10317.654399999999],[1298350800,10317.654399999999],[1298437200,10317.654399999999],[1298523600,10317.654399999999],[1298610000,10317.654399999999],[1298696400,10317.654399999999],[1298782800,10317.654399999999],[1298869200,10317.654399999999],[1298955600,10317.654399999999],[1299042000,10317.654399999999],[1299128400,10317.654399999999],[1299214800,10317.654399999999],[1299301200,10317.654399999999],[1299387600,10317.654399999999],[1299474000,10317.654399999999],[1299560400,10317.654399999999],[1299646800,10317.654399999999],[1299733200,10317.654399999999],[1299819600,10317.654399999999],[1299906000,10317.654399999999],[1299992400,10317.654399999999],[1300075200,10317.654399999999],[1300161600,10317.654399999999],[1300248000,10317.654399999999],[1300334400,10317.654399999999],[1300420800,10317.654399999999],[1300507200,10317.654399999999],[1300593600,10317.654399999999],[1300680000,10317.654399999999],[1300766400,10317.654399999999],[1300852800,10317.654399999999],[1300939200,10317.654399999999],[1301025600,10317.654399999999],[1301112000,10317.654399999999],[1301198400,10317.654399999999],[1301284800,10317.654399999999],[1301371200,10317.654399999999],[1301457600,10317.654399999999],[1301544000,10317.654399999999],[1301630400,10317.654399999999],[1301716800,10317.654399999999],[1301803200,10317.654399999999],[1301889600,10317.654399999999],[1301976000,10317.654399999999],[1302062400,10317.654399999999],[1302148800,10317.654399999999],[1302235200,10317.654399999999],[1302321600,10317.654399999999],[1302408000,10317.654399999999],[1302494400,10317.654399999999],[1302580800,10317.654399999999],[1302667200,10317.654399999999],[1302753600,10317.654399999999],[1302840000,10317.654399999999],[1302926400,10317.654399999999],[1303012800,10317.654399999999],[1303099200,10317.654399999999],[1303185600,10317.654399999999],[1303272000,10317.654399999999],[1303358400,10317.654399999999],[1303444800,10317.654399999999],[1303531200,10317.654399999999],[1303617600,10317.654399999999],[1303704000,10317.654399999999],[1303790400,10317.654399999999],[1303876800,10317.654399999999],[1303963200,10317.654399999999],[1304049600,10317.654399999999],[1304136000,10317.654399999999],[1304222400,10317.654399999999],[1304308800,10317.654399999999],[1304395200,10317.654399999999],[1304481600,10317.654399999999],[1304568000,10317.654399999999],[1304654400,10317.654399999999],[1304740800,10317.654399999999],[1304827200,10317.654399999999],[1304913600,10317.654399999999],[1305000000,10317.654399999999],[1305086400,10317.654399999999],[1305172800,10317.654399999999],[1305259200,10317.654399999999],[1305345600,10317.654399999999],[1305432000,10317.654399999999],[1305518400,10317.654399999999],[1305604800,10317.654399999999],[1305691200,10317.654399999999],[1305777600,10317.654399999999],[1305864000,10317.654399999999],[1305950400,10317.654399999999],[1306036800,10317.654399999999],[1306123200,10317.654399999999],[1306209600,10317.654399999999],[1306296000,10317.654399999999],[1306382400,10317.654399999999],[1306468800,10317.654399999999],[1306555200,10317.654399999999],[1306641600,10317.654399999999],[1306728000,10317.654399999999],[1306814400,10317.654399999999],[1306900800,10317.654399999999],[1306987200,10317.654399999999],[1307073600,10317.654399999999],[1307160000,10317.654399999999],[1307246400,10317.654399999999],[1307332800,10317.654399999999],[1307419200,10317.654399999999],[1307505600,10317.654399999999],[1307592000,10317.654399999999],[1307678400,10317.654399999999],[1307764800,10317.654399999999],[1307851200,10317.654399999999],[1307937600,10317.654399999999],[1308024000,10317.654399999999],[1308110400,10317.654399999999],[1308196800,10317.654399999999],[1308283200,10317.654399999999],[1308369600,10317.654399999999],[1308456000,10317.654399999999],[1308542400,10317.654399999999],[1308628800,10317.654399999999],[1308715200,10317.654399999999],[1308801600,10317.654399999999],[1308888000,10317.654399999999],[1308974400,10317.654399999999],[1309060800,10317.654399999999],[1309147200,10317.654399999999],[1309233600,10317.654399999999],[1309320000,10317.654399999999],[1309406400,10317.654399999999],[1309492800,10317.654399999999],[1309579200,10317.654399999999],[1309665600,10317.654399999999],[1309752000,10317.654399999999],[1309838400,10317.654399999999],[1309924800,10317.654399999999],[1310011200,10317.654399999999],[1310097600,10317.654399999999],[1310184000,10317.654399999999],[1310270400,10317.654399999999],[1310356800,10317.654399999999],[1310443200,10317.654399999999],[1310529600,10317.654399999999],[1310616000,10317.654399999999],[1310702400,10317.654399999999],[1310788800,10317.654399999999],[1310875200,10317.654399999999],[1310961600,10317.654399999999],[1311048000,10317.654399999999],[1311134400,10317.654399999999],[1311220800,10317.654399999999],[1311307200,10317.654399999999],[1311393600,10317.654399999999],[1311480000,10317.654399999999],[1311566400,10317.654399999999],[1311652800,10317.654399999999],[1311739200,10317.654399999999],[1311825600,10317.654399999999],[1311912000,10317.654399999999],[1311998400,10317.654399999999],[1312084800,10317.654399999999],[1312171200,10317.654399999999],[1312257600,10317.654399999999],[1312344000,10317.654399999999],[1312430400,10317.654399999999],[1312516800,10317.654399999999],[1312603200,10317.654399999999],[1312689600,10317.654399999999],[1312776000,10317.654399999999],[1312862400,10317.654399999999],[1312948800,10317.654399999999],[1313035200,10317.654399999999],[1313121600,10317.654399999999],[1313208000,10317.654399999999],[1313294400,10317.654399999999],[1313380800,10317.654399999999],[1313467200,10317.654399999999],[1313553600,10317.654399999999],[1313640000,10317.654399999999],[1313726400,10317.654399999999],[1313812800,10317.654399999999],[1313899200,10317.654399999999],[1313985600,10317.654399999999],[1314072000,10317.654399999999],[1314158400,10317.654399999999],[1314244800,10317.654399999999],[1314331200,10317.654399999999],[1314417600,10317.654399999999],[1314504000,10317.654399999999],[1314590400,10317.654399999999],[1314676800,10317.654399999999],[1314763200,10317.654399999999],[1314849600,10317.654399999999],[1314936000,10317.654399999999],[1315022400,10317.654399999999],[1315108800,10317.654399999999],[1315195200,10317.654399999999],[1315281600,10317.654399999999],[1315368000,10317.654399999999],[1315454400,10317.654399999999],[1315540800,10317.654399999999],[1315627200,10317.654399999999],[1315713600,10317.654399999999],[1315800000,10317.654399999999],[1315886400,10317.654399999999],[1315972800,10317.654399999999],[1316059200,10317.654399999999],[1316145600,10317.654399999999],[1316232000,10317.654399999999],[1316318400,10317.654399999999],[1316404800,10317.654399999999],[1316491200,10317.654399999999],[1316577600,10317.654399999999],[1316664000,10317.654399999999],[1316750400,10317.654399999999],[1316836800,10317.654399999999],[1316923200,10317.654399999999],[1317009600,10317.654399999999],[1317096000,10317.654399999999],[1317182400,10317.654399999999],[1317268800,10317.654399999999],[1317355200,10317.654399999999],[1317441600,10317.654399999999],[1317528000,10317.654399999999],[1317614400,10317.654399999999],[1317700800,10317.654399999999],[1317787200,10317.654399999999],[1317873600,10317.654399999999],[1317960000,10317.654399999999],[1318046400,10317.654399999999],[1318132800,10317.654399999999],[1318219200,10317.654399999999],[1318305600,10317.654399999999],[1318392000,10317.654399999999],[1318478400,10317.654399999999],[1318564800,10317.654399999999],[1318651200,10317.654399999999],[1318737600,10317.654399999999],[1318824000,10317.654399999999],[1318910400,10317.654399999999],[1318996800,10317.654399999999],[1319083200,10317.654399999999],[1319169600,10317.654399999999],[1319256000,10317.654399999999],[1319342400,10317.654399999999],[1319428800,10317.654399999999],[1319515200,10317.654399999999],[1319601600,10317.654399999999],[1319688000,10317.654399999999],[1319774400,10317.654399999999],[1319860800,10317.654399999999],[1319947200,10317.654399999999],[1320033600,10317.654399999999],[1320120000,10317.654399999999],[1320206400,10317.654399999999],[1320292800,10317.654399999999],[1320379200,10317.654399999999],[1320465600,10317.654399999999],[1320552000,10317.654399999999],[1320642000,10317.654399999999],[1320728400,10317.654399999999],[1320814800,10317.654399999999],[1320901200,10317.654399999999],[1320987600,10317.654399999999],[1321074000,10317.654399999999],[1321160400,10317.654399999999],[1321246800,10317.654399999999],[1321333200,10317.654399999999],[1321419600,10317.654399999999],[1321506000,10317.654399999999],[1321592400,10317.654399999999],[1321678800,10317.654399999999],[1321765200,10317.654399999999],[1321851600,10317.654399999999],[1321938000,10317.654399999999],[1322024400,10317.654399999999],[1322110800,10317.654399999999],[1322197200,10317.654399999999],[1322283600,10317.654399999999],[1322370000,10317.654399999999],[1322456400,10317.654399999999],[1322542800,10317.654399999999],[1322629200,10317.654399999999],[1322715600,10317.654399999999],[1322802000,10317.654399999999],[1322888400,10317.654399999999],[1322974800,10317.654399999999],[1323061200,10317.654399999999],[1323147600,10317.654399999999],[1323234000,10317.654399999999],[1323320400,10317.654399999999],[1323406800,10317.654399999999],[1323493200,10317.654399999999],[1323579600,10317.654399999999],[1323666000,10317.654399999999],[1323752400,10317.654399999999],[1323838800,10317.654399999999],[1323925200,10317.654399999999],[1324011600,10317.654399999999],[1324098000,10317.654399999999],[1324184400,10317.654399999999],[1324270800,10317.654399999999],[1324357200,10317.654399999999],[1324443600,10317.654399999999],[1324530000,10317.654399999999],[1324616400,10317.654399999999],[1324702800,10317.654399999999],[1324789200,10317.654399999999],[1324875600,10317.654399999999],[1324962000,10317.654399999999],[1325048400,10317.654399999999],[1325134800,10317.654399999999],[1325221200,10317.654399999999],[1325307600,10317.654399999999],[1325394000,10317.654399999999],[1325480400,10317.654399999999],[1325566800,10317.654399999999],[1325653200,10317.654399999999],[1325739600,17400.5445],[1325826000,17400.5445],[1325912400,17400.5445],[1325998800,17400.5445],[1326085200,17400.5445],[1326171600,17400.5445],[1326258000,17400.5445],[1326344400,17400.5445],[1326430800,17400.5445],[1326517200,17400.5445],[1326603600,17400.5445],[1326690000,17400.5445],[1326776400,17400.5445],[1326862800,17400.5445],[1326949200,17400.5445],[1327035600,17400.5445],[1327122000,17400.5445],[1327208400,17400.5445],[1327294800,17400.5445],[1327381200,17400.5445],[1327467600,17400.5445],[1327554000,17400.5445],[1327640400,17400.5445],[1327726800,17400.5445],[1327813200,17400.5445],[1327899600,17400.5445],[1327986000,17400.5445],[1328072400,17400.5445],[1328158800,17400.5445],[1328245200,17400.5445],[1328331600,17400.5445],[1328418000,17400.5445],[1328504400,17400.5445],[1328590800,17400.5445],[1328677200,17400.5445],[1328763600,17400.5445],[1328850000,17400.5445],[1328936400,17400.5445],[1329022800,17400.5445],[1329109200,17400.5445],[1329195600,17400.5445],[1329282000,17400.5445],[1329368400,17400.5445],[1329454800,17400.5445],[1329541200,17400.5445],[1329627600,17400.5445],[1329714000,17400.5445],[1329800400,17400.5445],[1329886800,17400.5445],[1329973200,17400.5445],[1330059600,17400.5445],[1330146000,17400.5445],[1330232400,17400.5445],[1330318800,17400.5445],[1330405200,17400.5445],[1330491600,17400.5445],[1330578000,17400.5445],[1330664400,17400.5445],[1330750800,17400.5445],[1330837200,17400.5445],[1330923600,17400.5445],[1331010000,17400.5445],[1331096400,17400.5445],[1331182800,17400.5445],[1331269200,17400.5445],[1331355600,17400.5445],[1331442000,17400.5445],[1331524800,17400.5445],[1331611200,17400.5445],[1331697600,17400.5445],[1331784000,17400.5445],[1331870400,17400.5445],[1331956800,17400.5445],[1332043200,17400.5445],[1332129600,17400.5445],[1332216000,17400.5445],[1332302400,17400.5445],[1332388800,17400.5445],[1332475200,17400.5445],[1332561600,17400.5445],[1332648000,17400.5445],[1332734400,17400.5445],[1332820800,17400.5445],[1332907200,17400.5445],[1332993600,17400.5445],[1333080000,17400.5445],[1333166400,17400.5445],[1333252800,17400.5445],[1333339200,17400.5445],[1333425600,17400.5445],[1333512000,17400.5445],[1333598400,17400.5445],[1333684800,17400.5445],[1333771200,17400.5445],[1333857600,17400.5445],[1333944000,17400.5445],[1334030400,17400.5445],[1334116800,17400.5445],[1334203200,17400.5445],[1334289600,17400.5445],[1334376000,17400.5445],[1334462400,17400.5445],[1334548800,17400.5445],[1334635200,17400.5445],[1334721600,17400.5445],[1334808000,17400.5445],[1334894400,17400.5445],[1334980800,17400.5445],[1335067200,17400.5445],[1335153600,17400.5445],[1335240000,17400.5445],[1335326400,17400.5445],[1335412800,17400.5445],[1335499200,17400.5445],[1335585600,17400.5445],[1335672000,17400.5445],[1335758400,17400.5445],[1335844800,17400.5445],[1335931200,17400.5445],[1336017600,17400.5445],[1336104000,17400.5445],[1336190400,17400.5445],[1336276800,17400.5445],[1336363200,17400.5445],[1336449600,17400.5445],[1336536000,17400.5445],[1336622400,17400.5445],[1336708800,17400.5445],[1336795200,17400.5445],[1336881600,17400.5445],[1336968000,17400.5445],[1337054400,17400.5445],[1337140800,17400.5445],[1337227200,17400.5445],[1337313600,17400.5445],[1337400000,17400.5445],[1337486400,17400.5445],[1337572800,17400.5445],[1337659200,17400.5445],[1337745600,17400.5445],[1337832000,17400.5445],[1337918400,17400.5445],[1338004800,17400.5445],[1338091200,17400.5445],[1338177600,17400.5445],[1338264000,17400.5445],[1338350400,17400.5445],[1338436800,17400.5445],[1338523200,17400.5445],[1338609600,17400.5445],[1338696000,17400.5445],[1338782400,17400.5445],[1338868800,17400.5445],[1338955200,17400.5445],[1339041600,17400.5445],[1339128000,17400.5445],[1339214400,17400.5445],[1339300800,17400.5445],[1339387200,17400.5445],[1339473600,17400.5445],[1339560000,17400.5445],[1339646400,17400.5445],[1339732800,17400.5445],[1339819200,17400.5445],[1339905600,17400.5445],[1339992000,17400.5445],[1340078400,17400.5445],[1340164800,17400.5445],[1340251200,17400.5445],[1340337600,17400.5445],[1340424000,17400.5445],[1340510400,17400.5445],[1340596800,17400.5445],[1340683200,17400.5445],[1340769600,17400.5445],[1340856000,17400.5445],[1340942400,17400.5445],[1341028800,17400.5445],[1341115200,17400.5445],[1341201600,17400.5445],[1341288000,17400.5445],[1341374400,17400.5445],[1341460800,17400.5445],[1341547200,17400.5445],[1341633600,17400.5445],[1341720000,17400.5445],[1341806400,17400.5445],[1341892800,17400.5445],[1341979200,17400.5445],[1342065600,17400.5445],[1342152000,17400.5445],[1342238400,17400.5445],[1342324800,17400.5445],[1342411200,17400.5445],[1342497600,17400.5445],[1342584000,17400.5445],[1342670400,17400.5445],[1342756800,17400.5445],[1342843200,17400.5445],[1342929600,17400.5445],[1343016000,17400.5445],[1343102400,17400.5445],[1343188800,17400.5445],[1343275200,17400.5445],[1343361600,17400.5445],[1343448000,17400.5445],[1343534400,17400.5445],[1343620800,17400.5445],[1343707200,17400.5445],[1343793600,17400.5445],[1343880000,17400.5445],[1343966400,17400.5445],[1344052800,17400.5445],[1344139200,17400.5445],[1344225600,17400.5445],[1344312000,17400.5445],[1344398400,17400.5445],[1344484800,17400.5445],[1344571200,17400.5445],[1344657600,17400.5445],[1344744000,17400.5445],[1344830400,17400.5445],[1344916800,17400.5445],[1345003200,17400.5445],[1345089600,17400.5445],[1345176000,17400.5445],[1345262400,17400.5445],[1345348800,17400.5445],[1345435200,17400.5445],[1345521600,17400.5445],[1345608000,17400.5445],[1345694400,17400.5445],[1345780800,17400.5445],[1345867200,17400.5445],[1345953600,17400.5445],[1346040000,17400.5445],[1346126400,17400.5445],[1346212800,17400.5445],[1346299200,17400.5445],[1346385600,17400.5445],[1346472000,17400.5445],[1346558400,17400.5445],[1346644800,17400.5445],[1346731200,17400.5445],[1346817600,17400.5445],[1346904000,17400.5445],[1346990400,17400.5445],[1347076800,17400.5445],[1347163200,17400.5445],[1347249600,17400.5445],[1347336000,17400.5445],[1347422400,17400.5445],[1347508800,17400.5445],[1347595200,17400.5445],[1347681600,17400.5445],[1347768000,17400.5445],[1347854400,17400.5445],[1347940800,17400.5445],[1348027200,17400.5445],[1348113600,17400.5445],[1348200000,17400.5445],[1348286400,17400.5445],[1348372800,17400.5445],[1348459200,17400.5445],[1348545600,17400.5445],[1348632000,17400.5445],[1348718400,17400.5445],[1348804800,17400.5445],[1348891200,17400.5445],[1348977600,17400.5445],[1349064000,17400.5445],[1349150400,17400.5445],[1349236800,17400.5445],[1349323200,17400.5445],[1349409600,17400.5445],[1349496000,17400.5445],[1349582400,17400.5445],[1349668800,17400.5445],[1349755200,17400.5445],[1349841600,17400.5445],[1349928000,17400.5445],[1350014400,17400.5445],[1350100800,17400.5445],[1350187200,17400.5445],[1350273600,17400.5445],[1350360000,17400.5445],[1350446400,17400.5445],[1350532800,17400.5445],[1350619200,17400.5445],[1350705600,17400.5445],[1350792000,17400.5445],[1350878400,17400.5445],[1350964800,17400.5445],[1351051200,17400.5445],[1351137600,17400.5445],[1351224000,17400.5445],[1351310400,17400.5445],[1351396800,17400.5445],[1351483200,17400.5445],[1351569600,17400.5445],[1351656000,17400.5445],[1351742400,17400.5445],[1351828800,17400.5445],[1351915200,17400.5445],[1352001600,17400.5445],[1352091600,17400.5445],[1352178000,17400.5445],[1352264400,17400.5445],[1352350800,17400.5445],[1352437200,17400.5445],[1352523600,17400.5445],[1352610000,17400.5445],[1352696400,17400.5445],[1352782800,17400.5445],[1352869200,17400.5445],[1352955600,17400.5445],[1353042000,17400.5445],[1353128400,17400.5445],[1353214800,17400.5445],[1353301200,17400.5445],[1353387600,17400.5445],[1353474000,17400.5445],[1353560400,17400.5445],[1353646800,17400.5445],[1353733200,17400.5445],[1353819600,17400.5445],[1353906000,17400.5445],[1353992400,17400.5445],[1354078800,17400.5445],[1354165200,17400.5445],[1354251600,17400.5445],[1354338000,17400.5445],[1354424400,17400.5445],[1354510800,17400.5445],[1354597200,17400.5445],[1354683600,17400.5445],[1354770000,17400.5445],[1354856400,17400.5445],[1354942800,17400.5445],[1355029200,17400.5445],[1355115600,17400.5445],[1355202000,17400.5445],[1355288400,17400.5445],[1355374800,17400.5445],[1355461200,17400.5445],[1355547600,17400.5445],[1355634000,17400.5445],[1355720400,17400.5445],[1355806800,17400.5445],[1355893200,17400.5445],[1355979600,17400.5445],[1356066000,17400.5445],[1356152400,17400.5445],[1356238800,17400.5445],[1356325200,17400.5445],[1356411600,17400.5445],[1356498000,17400.5445],[1356584400,17400.5445],[1356670800,17400.5445],[1356757200,17400.5445],[1356843600,17400.5445],[1356930000,17400.5445],[1357016400,17400.5445],[1357102800,17400.5445],[1357189200,17400.5445],[1357275600,17400.5445],[1357362000,17400.5445],[1357448400,17400.5445],[1357534800,17400.5445],[1357621200,17400.5445],[1357707600,17400.5445],[1357794000,17400.5445],[1357880400,17400.5445],[1357966800,17400.5445],[1358053200,17400.5445],[1358139600,17400.5445],[1358226000,17400.5445],[1358312400,17400.5445],[1358398800,17400.5445],[1358485200,17400.5445],[1358571600,17400.5445],[1358658000,17400.5445],[1358744400,17400.5445],[1358830800,17400.5445],[1358917200,17400.5445],[1359003600,17400.5445],[1359090000,17400.5445],[1359176400,17400.5445],[1359262800,17400.5445],[1359349200,17400.5445],[1359435600,17400.5445],[1359522000,17400.5445],[1359608400,17400.5445],[1359694800,17400.5445],[1359781200,17400.5445],[1359867600,17400.5445],[1359954000,17400.5445],[1360040400,17400.5445],[1360126800,17400.5445],[1360213200,17400.5445],[1360299600,17400.5445],[1360386000,17400.5445],[1360472400,17400.5445],[1360558800,17400.5445],[1360645200,17400.5445],[1360731600,17400.5445],[1360818000,17400.5445],[1360904400,17400.5445],[1360990800,17400.5445],[1361077200,17400.5445],[1361163600,17400.5445],[1361250000,17400.5445],[1361336400,17400.5445],[1361422800,17400.5445],[1361509200,17400.5445],[1361595600,17400.5445],[1361682000,17400.5445],[1361768400,17400.5445],[1361854800,17400.5445],[1361941200,17400.5445],[1362027600,17400.5445],[1362114000,17400.5445],[1362200400,17400.5445],[1362286800,17400.5445],[1362373200,17400.5445],[1362459600,17400.5445],[1362546000,17400.5445],[1362632400,17400.5445],[1362718800,17400.5445],[1362805200,17400.5445],[1362891600,17400.5445],[1362974400,17400.5445],[1363060800,17400.5445],[1363147200,17400.5445],[1363233600,17400.5445],[1363320000,17400.5445],[1363406400,17400.5445],[1363492800,17400.5445],[1363579200,17400.5445],[1363665600,17400.5445],[1363752000,17400.5445],[1363838400,17400.5445],[1363924800,17400.5445],[1364011200,17400.5445],[1364097600,17400.5445],[1364184000,17400.5445],[1364270400,17400.5445],[1364356800,17400.5445],[1364443200,17400.5445],[1364529600,17400.5445],[1364616000,17400.5445],[1364702400,17400.5445],[1364788800,17400.5445],[1364875200,17400.5445],[1364961600,17400.5445],[1365048000,17400.5445],[1365134400,17400.5445],[1365220800,17400.5445],[1365307200,17400.5445],[1365393600,17400.5445],[1365480000,17400.5445],[1365566400,17400.5445],[1365652800,17400.5445],[1365739200,17400.5445],[1365825600,17400.5445],[1365912000,17400.5445],[1365998400,17400.5445],[1366084800,17400.5445],[1366171200,17400.5445],[1366257600,17400.5445],[1366344000,17400.5445],[1366430400,17400.5445],[1366516800,17400.5445],[1366603200,17400.5445],[1366689600,17400.5445],[1366776000,17400.5445],[1366862400,17400.5445],[1366948800,17400.5445],[1367035200,17400.5445],[1367121600,17400.5445],[1367208000,17400.5445],[1367294400,17400.5445],[1367380800,17400.5445],[1367467200,17400.5445],[1367553600,17400.5445],[1367640000,17400.5445],[1367726400,17400.5445],[1367812800,17400.5445],[1367899200,17400.5445],[1367985600,17400.5445],[1368072000,17400.5445],[1368158400,17400.5445],[1368244800,17400.5445],[1368331200,17400.5445],[1368417600,17400.5445],[1368504000,17400.5445],[1368590400,17400.5445],[1368676800,17400.5445],[1368763200,17400.5445],[1368849600,17400.5445],[1368936000,17400.5445],[1369022400,17400.5445],[1369108800,17400.5445],[1369195200,17400.5445],[1369281600,17400.5445],[1369368000,17400.5445],[1369454400,17400.5445],[1369540800,17400.5445],[1369627200,17400.5445],[1369713600,17400.5445],[1369800000,17400.5445],[1369886400,17400.5445],[1369972800,17400.5445],[1370059200,17400.5445],[1370145600,17400.5445],[1370232000,17400.5445],[1370318400,17400.5445],[1370404800,17400.5445],[1370491200,17400.5445],[1370577600,17400.5445],[1370664000,17400.5445],[1370750400,17400.5445],[1370836800,17400.5445],[1370923200,17400.5445],[1371009600,17400.5445],[1371096000,17400.5445],[1371182400,17400.5445],[1371268800,17400.5445],[1371355200,17400.5445],[1371441600,17400.5445],[1371528000,17400.5445],[1371614400,17400.5445],[1371700800,17400.5445],[1371787200,17400.5445],[1371873600,17400.5445],[1371960000,17400.5445],[1372046400,17400.5445],[1372132800,17400.5445],[1372219200,17400.5445],[1372305600,17400.5445],[1372392000,17400.5445],[1372478400,17400.5445],[1372564800,17400.5445],[1372651200,17400.5445],[1372737600,17400.5445],[1372824000,17400.5445],[1372910400,17400.5445],[1372996800,17400.5445],[1373083200,17400.5445],[1373169600,17400.5445],[1373256000,17400.5445],[1373342400,17400.5445],[1373428800,17400.5445],[1373515200,17400.5445],[1373601600,17400.5445],[1373688000,17400.5445],[1373774400,17400.5445],[1373860800,17400.5445],[1373947200,17400.5445],[1374033600,17400.5445],[1374120000,17400.5445],[1374206400,17400.5445],[1374292800,17400.5445],[1374379200,17400.5445],[1374465600,17400.5445],[1374552000,17400.5445],[1374638400,17400.5445],[1374724800,17400.5445],[1374811200,17400.5445],[1374897600,17400.5445],[1374984000,17400.5445],[1375070400,17400.5445],[1375156800,17400.5445],[1375243200,17400.5445],[1375329600,17400.5445],[1375416000,17400.5445],[1375502400,17400.5445],[1375588800,17400.5445],[1375675200,17400.5445],[1375761600,17400.5445],[1375848000,17400.5445],[1375934400,17400.5445],[1376020800,17400.5445],[1376107200,17400.5445],[1376193600,17400.5445],[1376280000,17400.5445],[1376366400,17400.5445],[1376452800,17400.5445],[1376539200,17400.5445],[1376625600,17400.5445],[1376712000,17400.5445],[1376798400,17400.5445],[1376884800,17400.5445],[1376971200,17400.5445],[1377057600,17400.5445],[1377144000,17400.5445],[1377230400,17400.5445],[1377316800,17400.5445],[1377403200,17400.5445],[1377489600,17400.5445],[1377576000,17400.5445],[1377662400,17400.5445],[1377748800,17400.5445],[1377835200,17400.5445],[1377921600,17400.5445],[1378008000,17400.5445],[1378094400,17400.5445],[1378180800,17400.5445],[1378267200,17400.5445],[1378353600,17400.5445],[1378440000,17400.5445],[1378526400,17400.5445],[1378612800,17400.5445],[1378699200,17400.5445],[1378785600,17400.5445],[1378872000,17400.5445],[1378958400,17400.5445],[1379044800,17400.5445],[1379131200,17400.5445],[1379217600,17400.5445],[1379304000,17400.5445],[1379390400,17400.5445],[1379476800,17400.5445],[1379563200,17400.5445],[1379649600,17400.5445],[1379736000,17400.5445],[1379822400,17400.5445],[1379908800,17400.5445],[1379995200,17400.5445],[1380081600,17400.5445],[1380168000,17400.5445],[1380254400,17400.5445],[1380340800,17400.5445],[1380427200,17400.5445],[1380513600,17400.5445],[1380600000,17400.5445],[1380686400,17400.5445],[1380772800,17400.5445],[1380859200,17400.5445],[1380945600,17400.5445],[1381032000,17400.5445],[1381118400,17400.5445],[1381204800,17400.5445],[1381291200,17400.5445],[1381377600,17400.5445],[1381464000,17400.5445],[1381550400,17400.5445],[1381636800,17400.5445],[1381723200,17400.5445],[1381809600,17400.5445],[1381896000,17400.5445],[1381982400,17400.5445],[1382068800,17400.5445],[1382155200,17400.5445],[1382241600,17400.5445],[1382328000,17400.5445],[1382414400,17400.5445],[1382500800,17400.5445],[1382587200,17400.5445],[1382673600,17400.5445],[1382760000,17400.5445],[1382846400,17400.5445],[1382932800,17400.5445],[1383019200,17400.5445],[1383105600,17400.5445],[1383192000,17400.5445],[1383278400,17400.5445],[1383364800,17400.5445],[1383451200,17400.5445],[1383541200,17400.5445],[1383627600,17400.5445],[1383714000,17400.5445],[1383800400,17400.5445],[1383886800,17400.5445],[1383973200,17400.5445],[1384059600,17400.5445],[1384146000,17400.5445],[1384232400,17400.5445],[1384318800,17400.5445],[1384405200,17400.5445],[1384491600,17400.5445],[1384578000,17400.5445],[1384664400,17400.5445],[1384750800,17400.5445],[1384837200,17400.5445],[1384923600,17400.5445],[1385010000,17400.5445],[1385096400,17400.5445],[1385182800,17400.5445],[1385269200,17400.5445],[1385355600,17400.5445],[1385442000,17400.5445],[1385528400,17400.5445],[1385614800,17400.5445],[1385701200,17400.5445],[1385787600,17400.5445],[1385874000,17400.5445],[1385960400,17400.5445],[1386046800,17400.5445],[1386133200,17400.5445],[1386219600,17400.5445],[1386306000,17400.5445],[1386392400,17400.5445],[1386478800,17400.5445],[1386565200,17400.5445],[1386651600,17400.5445],[1386738000,17400.5445],[1386824400,17400.5445],[1386910800,17400.5445],[1386997200,17400.5445],[1387083600,17400.5445],[1387170000,17400.5445],[1387256400,17400.5445],[1387342800,17400.5445],[1387429200,17400.5445],[1387515600,17400.5445],[1387602000,17400.5445],[1387688400,17400.5445],[1387774800,17400.5445],[1387861200,17400.5445],[1387947600,17400.5445],[1388034000,17400.5445],[1388120400,17400.5445],[1388206800,17400.5445],[1388293200,17400.5445],[1388379600,17400.5445],[1388466000,17400.5445],[1388552400,17400.5445],[1388638800,17400.5445],[1388725200,17400.5445],[1388811600,17400.5445],[1388898000,17400.5445],[1388984400,17400.5445],[1389070800,17400.5445],[1389157200,17400.5445],[1389243600,17400.5445],[1389330000,17400.5445],[1389416400,17400.5445],[1389502800,17400.5445],[1389589200,17400.5445],[1389675600,17400.5445],[1389762000,17400.5445],[1389848400,17400.5445],[1389934800,17400.5445],[1390021200,17400.5445],[1390107600,17400.5445],[1390194000,17400.5445],[1390280400,17400.5445],[1390366800,17400.5445],[1390453200,17400.5445],[1390539600,17400.5445],[1390626000,17400.5445],[1390712400,17400.5445],[1390798800,17400.5445],[1390885200,17400.5445],[1390971600,17400.5445],[1391058000,17400.5445],[1391144400,17400.5445],[1391230800,17400.5445],[1391317200,17400.5445],[1391403600,17400.5445],[1391490000,17400.5445],[1391576400,17400.5445],[1391662800,17400.5445],[1391749200,17400.5445],[1391835600,17400.5445],[1391922000,17400.5445],[1392008400,17400.5445],[1392094800,17400.5445],[1392181200,17400.5445],[1392267600,17400.5445],[1392354000,17400.5445],[1392440400,17400.5445],[1392526800,17400.5445],[1392613200,17400.5445],[1392699600,17400.5445],[1392786000,17400.5445],[1392872400,17400.5445],[1392958800,17400.5445],[1393045200,17400.5445],[1393131600,17400.5445],[1393218000,17400.5445],[1393304400,17400.5445],[1393390800,17400.5445],[1393477200,17400.5445],[1393563600,17400.5445],[1393650000,17400.5445],[1393736400,17400.5445],[1393822800,17400.5445],[1393909200,17400.5445],[1393995600,17400.5445],[1394082000,17400.5445],[1394168400,17400.5445],[1394254800,17400.5445],[1394341200,17400.5445],[1394424000,17400.5445],[1394510400,17400.5445],[1394596800,17400.5445],[1394683200,17400.5445],[1394769600,17400.5445],[1394856000,17400.5445],[1394942400,17400.5445],[1395028800,17400.5445],[1395115200,17400.5445],[1395201600,17400.5445],[1395288000,17400.5445],[1395374400,17400.5445],[1395460800,17400.5445],[1395547200,17400.5445],[1395633600,17400.5445],[1395720000,17400.5445],[1395806400,17400.5445],[1395892800,17400.5445],[1395979200,17400.5445],[1396065600,17400.5445],[1396152000,17400.5445],[1396238400,17400.5445],[1396324800,17400.5445],[1396411200,17400.5445],[1396497600,17400.5445],[1396584000,17400.5445],[1396670400,17400.5445],[1396756800,17400.5445],[1396843200,17400.5445],[1396929600,17400.5445],[1397016000,17400.5445],[1397102400,17400.5445],[1397188800,17400.5445],[1397275200,17400.5445],[1397361600,17400.5445],[1397448000,17400.5445],[1397534400,17400.5445],[1397620800,17400.5445],[1397707200,17400.5445],[1397793600,17400.5445],[1397880000,17400.5445],[1397966400,17400.5445],[1398052800,17400.5445],[1398139200,17400.5445],[1398225600,17400.5445],[1398312000,17400.5445],[1398398400,17400.5445],[1398484800,17400.5445],[1398571200,17400.5445],[1398657600,17400.5445],[1398744000,17400.5445],[1398830400,17400.5445],[1398916800,17400.5445],[1399003200,17400.5445],[1399089600,17400.5445],[1399176000,17400.5445],[1399262400,17400.5445],[1399348800,17400.5445],[1399435200,17400.5445],[1399521600,17400.5445],[1399608000,17400.5445],[1399694400,17400.5445],[1399780800,17400.5445],[1399867200,17400.5445],[1399953600,17400.5445],[1400040000,17400.5445],[1400126400,17400.5445],[1400212800,17400.5445],[1400299200,17400.5445],[1400385600,17400.5445],[1400472000,17400.5445],[1400558400,17400.5445],[1400644800,17400.5445],[1400731200,17400.5445],[1400817600,17400.5445],[1400904000,17400.5445],[1400990400,17400.5445],[1401076800,17400.5445],[1401163200,17400.5445],[1401249600,17400.5445],[1401336000,17400.5445],[1401422400,17400.5445],[1401508800,17400.5445],[1401595200,17400.5445],[1401681600,17400.5445],[1401768000,17400.5445],[1401854400,17400.5445],[1401940800,17400.5445],[1402027200,17400.5445],[1402113600,17400.5445],[1402200000,17400.5445],[1402286400,17400.5445],[1402372800,17400.5445],[1402459200,17400.5445],[1402545600,17400.5445],[1402632000,17400.5445],[1402718400,17400.5445],[1402804800,17400.5445],[1402891200,17400.5445],[1402977600,17400.5445],[1403064000,17400.5445],[1403150400,17400.5445],[1403236800,17400.5445],[1403323200,17400.5445],[1403409600,17400.5445],[1403496000,17400.5445],[1403582400,17400.5445],[1403668800,17400.5445],[1403755200,17400.5445],[1403841600,17400.5445],[1403928000,17400.5445],[1404014400,17400.5445],[1404100800,17400.5445],[1404187200,17400.5445],[1404273600,17400.5445],[1404360000,17400.5445],[1404446400,17400.5445],[1404532800,17400.5445],[1404619200,17400.5445],[1404705600,17400.5445],[1404792000,17400.5445],[1404878400,17400.5445],[1404964800,17400.5445],[1405051200,17400.5445],[1405137600,17400.5445],[1405224000,17400.5445],[1405310400,17400.5445],[1405396800,17400.5445],[1405483200,17400.5445],[1405569600,17400.5445],[1405656000,17400.5445],[1405742400,17400.5445],[1405828800,17400.5445],[1405915200,17400.5445],[1406001600,17400.5445],[1406088000,17400.5445],[1406174400,17400.5445],[1406260800,17400.5445],[1406347200,17400.5445],[1406433600,17400.5445],[1406520000,17400.5445],[1406606400,17400.5445],[1406692800,17400.5445],[1406779200,17400.5445],[1406865600,17400.5445],[1406952000,17400.5445],[1407038400,17400.5445],[1407124800,17400.5445],[1407211200,17400.5445],[1407297600,17400.5445],[1407384000,17400.5445],[1407470400,17400.5445],[1407556800,17400.5445],[1407643200,17400.5445],[1407729600,17400.5445],[1407816000,17400.5445],[1407902400,17400.5445],[1407988800,17400.5445],[1408075200,17400.5445],[1408161600,17400.5445],[1408248000,17400.5445],[1408334400,17400.5445],[1408420800,17400.5445],[1408507200,17400.5445],[1408593600,17400.5445],[1408680000,17400.5445],[1408766400,17400.5445],[1408852800,17400.5445],[1408939200,17400.5445],[1409025600,17400.5445],[1409112000,17400.5445],[1409198400,17400.5445],[1409284800,17400.5445],[1409371200,17400.5445],[1409457600,17400.5445],[1409544000,17400.5445],[1409630400,17400.5445],[1409716800,17400.5445],[1409803200,17400.5445],[1409889600,17400.5445],[1409976000,17400.5445],[1410062400,17400.5445],[1410148800,17400.5445],[1410235200,17400.5445],[1410321600,17400.5445],[1410408000,17400.5445],[1410494400,17400.5445],[1410580800,17400.5445],[1410667200,17400.5445],[1410753600,17400.5445],[1410840000,17400.5445],[1410926400,17400.5445],[1411012800,17400.5445],[1411099200,17400.5445],[1411185600,17400.5445],[1411272000,17400.5445],[1411358400,17400.5445],[1411444800,17400.5445],[1411531200,17400.5445],[1411617600,17400.5445],[1411704000,17400.5445],[1411790400,17400.5445],[1411876800,17400.5445],[1411963200,17400.5445],[1412049600,17400.5445],[1412136000,17400.5445],[1412222400,17400.5445],[1412308800,17400.5445],[1412395200,17400.5445],[1412481600,17400.5445],[1412568000,17400.5445],[1412654400,17400.5445],[1412740800,17400.5445],[1412827200,17400.5445],[1412913600,17400.5445],[1413000000,17400.5445],[1413086400,17400.5445],[1413172800,17400.5445],[1413259200,17400.5445],[1413345600,17400.5445],[1413432000,17400.5445],[1413518400,17400.5445],[1413604800,17400.5445],[1413691200,17400.5445],[1413777600,17400.5445],[1413864000,17400.5445],[1413950400,17400.5445],[1414036800,17400.5445],[1414123200,17400.5445],[1414209600,17400.5445],[1414296000,17400.5445],[1414382400,17400.5445],[1414468800,17400.5445],[1414555200,17400.5445],[1414641600,17400.5445],[1414728000,17400.5445],[1414814400,17400.5445],[1414900800,17400.5445],[1414990800,17400.5445],[1415077200,17400.5445],[1415163600,17400.5445],[1415250000,17400.5445],[1415336400,17400.5445],[1415422800,17400.5445],[1415509200,17400.5445],[1415595600,17400.5445],[1415682000,17400.5445],[1415768400,17400.5445],[1415854800,17400.5445],[1415941200,17400.5445],[1416027600,17400.5445],[1416114000,17400.5445],[1416200400,17400.5445],[1416286800,17400.5445],[1416373200,17400.5445],[1416459600,17400.5445],[1416546000,17400.5445],[1416632400,17400.5445],[1416718800,17400.5445],[1416805200,17400.5445],[1416891600,17400.5445],[1416978000,17400.5445],[1417064400,17400.5445],[1417150800,17400.5445],[1417237200,17400.5445],[1417323600,17400.5445],[1417410000,17400.5445],[1417496400,17400.5445],[1417582800,17400.5445],[1417669200,17400.5445],[1417755600,17400.5445],[1417842000,17400.5445],[1417928400,17400.5445],[1418014800,17400.5445],[1418101200,17400.5445],[1418187600,17400.5445],[1418274000,17400.5445],[1418360400,17400.5445],[1418446800,17400.5445],[1418533200,17400.5445],[1418619600,17400.5445],[1418706000,17400.5445],[1418792400,17400.5445],[1418878800,17400.5445],[1418965200,17400.5445],[1419051600,17400.5445],[1419138000,17400.5445],[1419224400,17400.5445],[1419310800,17400.5445],[1419397200,17400.5445],[1419483600,17400.5445],[1419570000,17400.5445],[1419656400,17400.5445],[1419742800,17400.5445],[1419829200,17400.5445],[1419915600,17400.5445],[1420002000,17400.5445],[1420088400,17400.5445],[1420174800,17400.5445],[1420261200,17400.5445],[1420347600,17400.5445],[1420434000,17400.5445],[1420520400,34904.866000000002],[1420606800,34904.866000000002],[1420693200,34904.866000000002],[1420779600,34904.866000000002],[1420866000,34904.866000000002],[1420952400,34904.866000000002],[1421038800,34904.866000000002],[1421125200,34904.866000000002],[1421211600,34904.866000000002],[1421298000,34904.866000000002],[1421384400,34904.866000000002],[1421470800,34904.866000000002],[1421557200,34904.866000000002],[1421643600,34904.866000000002],[1421730000,34904.866000000002],[1421816400,34904.866000000002],[1421902800,34904.866000000002],[1421989200,34904.866000000002],[1422075600,34904.866000000002],[1422162000,34904.866000000002],[1422248400,34904.866000000002],[1422334800,34904.866000000002],[1422421200,34904.866000000002],[1422507600,34904.866000000002],[1422594000,34904.866000000002],[1422680400,34904.866000000002],[1422766800,34904.866000000002],[1422853200,34904.866000000002],[1422939600,34904.866000000002],[1423026000,34904.866000000002],[1423112400,34904.866000000002],[1423198800,34904.866000000002],[1423285200,34904.866000000002],[1423371600,34904.866000000002],[1423458000,34904.866000000002],[1423544400,34904.866000000002],[1423630800,34904.866000000002],[1423717200,34904.866000000002],[1423803600,34904.866000000002],[1423890000,34904.866000000002],[1423976400,34904.866000000002],[1424062800,34904.866000000002],[1424149200,34904.866000000002],[1424235600,34904.866000000002],[1424322000,34904.866000000002],[1424408400,34904.866000000002],[1424494800,34904.866000000002],[1424581200,34904.866000000002],[1424667600,34904.866000000002],[1424754000,34904.866000000002],[1424840400,34904.866000000002],[1424926800,34904.866000000002],[1425013200,34904.866000000002],[1425099600,34904.866000000002],[1425186000,34904.866000000002],[1425272400,34904.866000000002],[1425358800,34904.866000000002],[1425445200,34904.866000000002],[1425531600,34904.866000000002],[1425618000,34904.866000000002],[1425704400,34904.866000000002],[1425790800,34904.866000000002],[1425873600,34904.866000000002],[1425960000,34904.866000000002],[1426046400,34904.866000000002],[1426132800,34904.866000000002],[1426219200,34904.866000000002],[1426305600,34904.866000000002],[1426392000,34904.866000000002],[1426478400,34904.866000000002],[1426564800,34904.866000000002],[1426651200,34904.866000000002],[1426737600,34904.866000000002],[1426824000,34904.866000000002],[1426910400,34904.866000000002],[1426996800,34904.866000000002],[1427083200,34904.866000000002],[1427169600,34904.866000000002],[1427256000,34904.866000000002],[1427342400,34904.866000000002],[1427428800,34904.866000000002],[1427515200,34904.866000000002],[1427601600,34904.866000000002],[1427688000,34904.866000000002],[1427774400,34904.866000000002],[1427860800,34904.866000000002],[1427947200,34904.866000000002],[1428033600,34904.866000000002],[1428120000,34904.866000000002],[1428206400,34904.866000000002],[1428292800,34904.866000000002],[1428379200,34904.866000000002],[1428465600,34904.866000000002],[1428552000,34904.866000000002],[1428638400,34904.866000000002],[1428724800,34904.866000000002],[1428811200,34904.866000000002],[1428897600,34904.866000000002],[1428984000,34904.866000000002],[1429070400,34904.866000000002],[1429156800,34904.866000000002],[1429243200,34904.866000000002],[1429329600,34904.866000000002],[1429416000,34904.866000000002],[1429502400,34904.866000000002],[1429588800,34904.866000000002],[1429675200,34904.866000000002],[1429761600,34904.866000000002],[1429848000,34904.866000000002],[1429934400,34904.866000000002],[1430020800,34904.866000000002],[1430107200,34904.866000000002],[1430193600,34904.866000000002],[1430280000,34904.866000000002],[1430366400,34904.866000000002],[1430452800,34904.866000000002],[1430539200,34904.866000000002],[1430625600,34904.866000000002],[1430712000,34904.866000000002],[1430798400,34904.866000000002],[1430884800,34904.866000000002],[1430971200,34904.866000000002],[1431057600,34904.866000000002],[1431144000,34904.866000000002],[1431230400,34904.866000000002],[1431316800,34904.866000000002],[1431403200,34904.866000000002],[1431489600,34904.866000000002],[1431576000,34904.866000000002],[1431662400,34904.866000000002],[1431748800,34904.866000000002],[1431835200,34904.866000000002],[1431921600,34904.866000000002],[1432008000,34904.866000000002],[1432094400,34904.866000000002],[1432180800,34904.866000000002],[1432267200,34904.866000000002],[1432353600,34904.866000000002],[1432440000,34904.866000000002],[1432526400,34904.866000000002],[1432612800,34904.866000000002],[1432699200,34904.866000000002],[1432785600,34904.866000000002],[1432872000,34904.866000000002],[1432958400,34904.866000000002],[1433044800,34904.866000000002],[1433131200,34904.866000000002],[1433217600,34904.866000000002],[1433304000,34904.866000000002],[1433390400,34904.866000000002],[1433476800,34904.866000000002],[1433563200,34904.866000000002],[1433649600,34904.866000000002],[1433736000,34904.866000000002],[1433822400,34904.866000000002],[1433908800,34904.866000000002],[1433995200,34904.866000000002],[1434081600,34904.866000000002],[1434168000,34904.866000000002],[1434254400,34904.866000000002],[1434340800,34904.866000000002],[1434427200,34904.866000000002],[1434513600,34904.866000000002],[1434600000,34904.866000000002],[1434686400,34904.866000000002],[1434772800,34904.866000000002],[1434859200,34904.866000000002],[1434945600,34904.866000000002],[1435032000,34904.866000000002],[1435118400,34904.866000000002],[1435204800,34904.866000000002],[1435291200,34904.866000000002],[1435377600,34904.866000000002],[1435464000,34904.866000000002],[1435550400,34904.866000000002],[1435636800,34904.866000000002],[1435723200,34904.866000000002],[1435809600,34904.866000000002],[1435896000,34904.866000000002],[1435982400,34904.866000000002],[1436068800,34904.866000000002],[1436155200,34904.866000000002],[1436241600,34904.866000000002],[1436328000,34904.866000000002],[1436414400,34904.866000000002],[1436500800,34904.866000000002],[1436587200,34904.866000000002],[1436673600,34904.866000000002],[1436760000,34904.866000000002],[1436846400,34904.866000000002],[1436932800,34904.866000000002],[1437019200,34904.866000000002],[1437105600,34904.866000000002],[1437192000,34904.866000000002],[1437278400,34904.866000000002],[1437364800,34904.866000000002],[1437451200,34904.866000000002],[1437537600,34904.866000000002],[1437624000,34904.866000000002],[1437710400,34904.866000000002],[1437796800,34904.866000000002],[1437883200,34904.866000000002],[1437969600,34904.866000000002],[1438056000,34904.866000000002],[1438142400,34904.866000000002],[1438228800,34904.866000000002],[1438315200,34904.866000000002],[1438401600,34904.866000000002],[1438488000,34904.866000000002],[1438574400,34904.866000000002],[1438660800,34904.866000000002],[1438747200,34904.866000000002],[1438833600,34904.866000000002],[1438920000,34904.866000000002],[1439006400,34904.866000000002],[1439092800,34904.866000000002],[1439179200,34904.866000000002],[1439265600,34904.866000000002],[1439352000,34904.866000000002],[1439438400,34904.866000000002],[1439524800,34904.866000000002],[1439611200,34904.866000000002],[1439697600,34904.866000000002],[1439784000,34904.866000000002],[1439870400,34904.866000000002],[1439956800,34904.866000000002],[1440043200,34904.866000000002],[1440129600,34904.866000000002],[1440216000,34904.866000000002],[1440302400,34904.866000000002],[1440388800,34904.866000000002],[1440475200,34904.866000000002],[1440561600,34904.866000000002],[1440648000,34904.866000000002],[1440734400,34904.866000000002],[1440820800,34904.866000000002],[1440907200,34904.866000000002],[1440993600,34904.866000000002],[1441080000,34904.866000000002],[1441166400,34904.866000000002],[1441252800,34904.866000000002],[1441339200,34904.866000000002],[1441425600,34904.866000000002],[1441512000,34904.866000000002],[1441598400,34904.866000000002],[1441684800,34904.866000000002],[1441771200,34904.866000000002],[1441857600,34904.866000000002],[1441944000,34904.866000000002],[1442030400,34904.866000000002],[1442116800,34904.866000000002],[1442203200,34904.866000000002],[1442289600,34904.866000000002],[1442376000,34904.866000000002],[1442462400,34904.866000000002],[1442548800,34904.866000000002],[1442635200,34904.866000000002],[1442721600,34904.866000000002],[1442808000,34904.866000000002],[1442894400,34904.866000000002],[1442980800,34904.866000000002],[1443067200,34904.866000000002],[1443153600,34904.866000000002],[1443240000,34904.866000000002],[1443326400,34904.866000000002],[1443412800,34904.866000000002],[1443499200,34904.866000000002],[1443585600,34904.866000000002],[1443672000,34904.866000000002],[1443758400,34904.866000000002],[1443844800,34904.866000000002],[1443931200,34904.866000000002],[1444017600,34904.866000000002],[1444104000,34904.866000000002],[1444190400,34904.866000000002],[1444276800,34904.866000000002],[1444363200,34904.866000000002],[1444449600,34904.866000000002],[1444536000,34904.866000000002],[1444622400,34904.866000000002],[1444708800,34904.866000000002],[1444795200,34904.866000000002],[1444881600,34904.866000000002],[1444968000,34904.866000000002],[1445054400,34904.866000000002],[1445140800,34904.866000000002],[1445227200,34904.866000000002],[1445313600,34904.866000000002],[1445400000,34904.866000000002],[1445486400,34904.866000000002],[1445572800,34904.866000000002],[1445659200,34904.866000000002],[1445745600,34904.866000000002],[1445832000,34904.866000000002],[1445918400,34904.866000000002],[1446004800,34904.866000000002],[1446091200,34904.866000000002],[1446177600,34904.866000000002],[1446264000,34904.866000000002],[1446350400,34904.866000000002],[1446440400,34904.866000000002],[1446526800,34904.866000000002],[1446613200,34904.866000000002],[1446699600,34904.866000000002],[1446786000,34904.866000000002],[1446872400,34904.866000000002],[1446958800,34904.866000000002],[1447045200,34904.866000000002],[1447131600,34904.866000000002],[1447218000,34904.866000000002],[1447304400,34904.866000000002],[1447390800,34904.866000000002],[1447477200,34904.866000000002],[1447563600,34904.866000000002],[1447650000,34904.866000000002],[1447736400,34904.866000000002],[1447822800,34904.866000000002],[1447909200,34904.866000000002],[1447995600,34904.866000000002],[1448082000,34904.866000000002],[1448168400,34904.866000000002],[1448254800,34904.866000000002],[1448341200,34904.866000000002],[1448427600,34904.866000000002],[1448514000,34904.866000000002],[1448600400,34904.866000000002],[1448686800,34904.866000000002],[1448773200,34904.866000000002],[1448859600,34904.866000000002],[1448946000,34904.866000000002],[1449032400,34904.866000000002],[1449118800,34904.866000000002],[1449205200,34904.866000000002],[1449291600,34904.866000000002],[1449378000,34904.866000000002],[1449464400,34904.866000000002],[1449550800,34904.866000000002],[1449637200,34904.866000000002],[1449723600,34904.866000000002],[1449810000,34904.866000000002],[1449896400,34904.866000000002],[1449982800,34904.866000000002],[1450069200,34904.866000000002],[1450155600,34904.866000000002],[1450242000,34904.866000000002],[1450328400,34904.866000000002],[1450414800,34904.866000000002],[1450501200,34904.866000000002],[1450587600,34904.866000000002],[1450674000,34904.866000000002],[1450760400,34904.866000000002],[1450846800,34904.866000000002],[1450933200,34904.866000000002],[1451019600,34904.866000000002],[1451106000,34904.866000000002],[1451192400,34904.866000000002],[1451278800,34904.866000000002],[1451365200,34904.866000000002],[1451451600,34904.866000000002],[1451538000,34904.866000000002],[1451624400,34904.866000000002],[1451710800,34904.866000000002],[1451797200,34904.866000000002],[1451883600,34904.866000000002],[1451970000,34904.866000000002],[1452056400,34904.866000000002],[1452142800,34904.866000000002],[1452229200,34904.866000000002],[1452315600,34904.866000000002],[1452402000,34904.866000000002],[1452488400,34904.866000000002],[1452574800,34904.866000000002],[1452661200,34904.866000000002],[1452747600,34904.866000000002],[1452834000,34904.866000000002],[1452920400,34904.866000000002],[1453006800,34904.866000000002],[1453093200,34904.866000000002],[1453179600,34904.866000000002],[1453266000,34904.866000000002],[1453352400,34904.866000000002],[1453438800,34904.866000000002],[1453525200,34904.866000000002],[1453611600,34904.866000000002],[1453698000,34904.866000000002],[1453784400,34904.866000000002],[1453870800,34904.866000000002],[1453957200,34904.866000000002],[1454043600,34904.866000000002],[1454130000,34904.866000000002],[1454216400,34904.866000000002],[1454302800,34904.866000000002],[1454389200,34904.866000000002],[1454475600,34904.866000000002],[1454562000,34904.866000000002],[1454648400,34904.866000000002],[1454734800,34904.866000000002],[1454821200,34904.866000000002],[1454907600,34904.866000000002],[1454994000,34904.866000000002],[1455080400,34904.866000000002],[1455166800,34904.866000000002],[1455253200,34904.866000000002],[1455339600,34904.866000000002],[1455426000,34904.866000000002],[1455512400,34904.866000000002],[1455598800,34904.866000000002],[1455685200,34904.866000000002],[1455771600,34904.866000000002],[1455858000,34904.866000000002],[1455944400,34904.866000000002],[1456030800,34904.866000000002],[1456117200,34904.866000000002],[1456203600,34904.866000000002],[1456290000,34904.866000000002],[1456376400,34904.866000000002],[1456462800,34904.866000000002],[1456549200,34904.866000000002],[1456635600,34904.866000000002],[1456722000,34904.866000000002],[1456808400,34904.866000000002],[1456894800,34904.866000000002],[1456981200,34904.866000000002],[1457067600,34904.866000000002],[1457154000,34904.866000000002],[1457240400,34904.866000000002],[1457326800,34904.866000000002],[1457413200,34904.866000000002],[1457499600,34904.866000000002],[1457586000,34904.866000000002],[1457672400,34904.866000000002],[1457758800,34904.866000000002],[1457845200,34904.866000000002],[1457928000,34904.866000000002],[1458014400,34904.866000000002],[1458100800,34904.866000000002],[1458187200,34904.866000000002],[1458273600,34904.866000000002],[1458360000,34904.866000000002],[1458446400,34904.866000000002],[1458532800,34904.866000000002],[1458619200,34904.866000000002],[1458705600,34904.866000000002],[1458792000,34904.866000000002],[1458878400,34904.866000000002],[1458964800,34904.866000000002],[1459051200,34904.866000000002],[1459137600,34904.866000000002],[1459224000,34904.866000000002],[1459310400,34904.866000000002],[1459396800,34904.866000000002],[1459483200,34904.866000000002],[1459569600,34904.866000000002],[1459656000,34904.866000000002],[1459742400,34904.866000000002],[1459828800,34904.866000000002],[1459915200,34904.866000000002],[1460001600,34904.866000000002],[1460088000,34904.866000000002],[1460174400,34904.866000000002],[1460260800,34904.866000000002],[1460347200,34904.866000000002],[1460433600,34904.866000000002],[1460520000,34904.866000000002],[1460606400,34904.866000000002],[1460692800,34904.866000000002],[1460779200,34904.866000000002],[1460865600,34904.866000000002],[1460952000,34904.866000000002],[1461038400,34904.866000000002],[1461124800,34904.866000000002],[1461211200,34904.866000000002],[1461297600,34904.866000000002],[1461384000,34904.866000000002],[1461470400,34904.866000000002],[1461556800,34904.866000000002],[1461643200,34904.866000000002],[1461729600,34904.866000000002],[1461816000,34904.866000000002],[1461902400,34904.866000000002],[1461988800,34904.866000000002],[1462075200,34904.866000000002],[1462161600,34904.866000000002],[1462248000,34904.866000000002],[1462334400,34904.866000000002],[1462420800,34904.866000000002],[1462507200,34904.866000000002],[1462593600,34904.866000000002],[1462680000,34904.866000000002],[1462766400,34904.866000000002],[1462852800,34904.866000000002],[1462939200,34904.866000000002],[1463025600,34904.866000000002],[1463112000,34904.866000000002],[1463198400,34904.866000000002],[1463284800,34904.866000000002],[1463371200,34904.866000000002],[1463457600,34904.866000000002],[1463544000,34904.866000000002],[1463630400,34904.866000000002],[1463716800,34904.866000000002],[1463803200,34904.866000000002],[1463889600,34904.866000000002],[1463976000,34904.866000000002],[1464062400,34904.866000000002],[1464148800,34904.866000000002],[1464235200,34904.866000000002],[1464321600,34904.866000000002],[1464408000,34904.866000000002],[1464494400,34904.866000000002],[1464580800,34904.866000000002],[1464667200,34904.866000000002],[1464753600,34904.866000000002],[1464840000,34904.866000000002],[1464926400,34904.866000000002],[1465012800,34904.866000000002],[1465099200,34904.866000000002],[1465185600,34904.866000000002],[1465272000,34904.866000000002],[1465358400,34904.866000000002],[1465444800,34904.866000000002],[1465531200,34904.866000000002],[1465617600,34904.866000000002],[1465704000,34904.866000000002],[1465790400,34904.866000000002],[1465876800,34904.866000000002],[1465963200,34904.866000000002],[1466049600,34904.866000000002],[1466136000,34904.866000000002],[1466222400,34904.866000000002],[1466308800,34904.866000000002],[1466395200,34904.866000000002],[1466481600,34904.866000000002],[1466568000,34904.866000000002],[1466654400,34904.866000000002],[1466740800,34904.866000000002],[1466827200,34904.866000000002],[1466913600,34904.866000000002],[1467000000,34904.866000000002],[1467086400,34904.866000000002],[1467172800,34904.866000000002],[1467259200,34904.866000000002],[1467345600,34904.866000000002],[1467432000,34904.866000000002],[1467518400,34904.866000000002],[1467604800,34904.866000000002],[1467691200,34904.866000000002],[1467777600,34904.866000000002],[1467864000,34904.866000000002],[1467950400,34904.866000000002],[1468036800,34904.866000000002],[1468123200,34904.866000000002],[1468209600,34904.866000000002],[1468296000,34904.866000000002],[1468382400,34904.866000000002],[1468468800,34904.866000000002],[1468555200,34904.866000000002],[1468641600,34904.866000000002],[1468728000,34904.866000000002],[1468814400,34904.866000000002],[1468900800,34904.866000000002],[1468987200,34904.866000000002],[1469073600,34904.866000000002],[1469160000,34904.866000000002],[1469246400,34904.866000000002],[1469332800,34904.866000000002],[1469419200,34904.866000000002],[1469505600,34904.866000000002],[1469592000,34904.866000000002],[1469678400,34904.866000000002],[1469764800,34904.866000000002],[1469851200,34904.866000000002],[1469937600,34904.866000000002],[1470024000,34904.866000000002],[1470110400,34904.866000000002],[1470196800,34904.866000000002],[1470283200,34904.866000000002],[1470369600,34904.866000000002],[1470456000,34904.866000000002],[1470542400,34904.866000000002],[1470628800,34904.866000000002],[1470715200,34904.866000000002],[1470801600,34904.866000000002],[1470888000,34904.866000000002],[1470974400,34904.866000000002],[1471060800,34904.866000000002],[1471147200,34904.866000000002],[1471233600,34904.866000000002],[1471320000,34904.866000000002],[1471406400,34904.866000000002],[1471492800,34904.866000000002],[1471579200,34904.866000000002],[1471665600,34904.866000000002],[1471752000,34904.866000000002],[1471838400,34904.866000000002],[1471924800,34904.866000000002],[1472011200,34904.866000000002],[1472097600,34904.866000000002],[1472184000,34904.866000000002],[1472270400,34904.866000000002],[1472356800,34904.866000000002],[1472443200,34904.866000000002],[1472529600,34904.866000000002],[1472616000,34904.866000000002],[1472702400,34904.866000000002],[1472788800,34904.866000000002],[1472875200,34904.866000000002],[1472961600,34904.866000000002],[1473048000,34904.866000000002],[1473134400,34904.866000000002],[1473220800,34904.866000000002],[1473307200,34904.866000000002],[1473393600,34904.866000000002],[1473480000,34904.866000000002],[1473566400,34904.866000000002],[1473652800,34904.866000000002],[1473739200,34904.866000000002],[1473825600,34904.866000000002],[1473912000,34904.866000000002],[1473998400,34904.866000000002],[1474084800,34904.866000000002],[1474171200,34904.866000000002],[1474257600,34904.866000000002],[1474344000,34904.866000000002],[1474430400,34904.866000000002],[1474516800,34904.866000000002],[1474603200,34904.866000000002],[1474689600,34904.866000000002],[1474776000,34904.866000000002],[1474862400,34904.866000000002],[1474948800,34904.866000000002],[1475035200,34904.866000000002],[1475121600,34904.866000000002],[1475208000,34904.866000000002],[1475294400,34904.866000000002],[1475380800,34904.866000000002],[1475467200,34904.866000000002],[1475553600,34904.866000000002],[1475640000,34904.866000000002],[1475726400,34904.866000000002],[1475812800,34904.866000000002],[1475899200,34904.866000000002],[1475985600,34904.866000000002],[1476072000,34904.866000000002],[1476158400,34904.866000000002],[1476244800,34904.866000000002],[1476331200,34904.866000000002],[1476417600,34904.866000000002],[1476504000,34904.866000000002],[1476590400,34904.866000000002],[1476676800,34904.866000000002],[1476763200,34904.866000000002],[1476849600,34904.866000000002],[1476936000,34904.866000000002],[1477022400,34904.866000000002],[1477108800,34904.866000000002],[1477195200,34904.866000000002],[1477281600,34904.866000000002],[1477368000,34904.866000000002],[1477454400,34904.866000000002],[1477540800,34904.866000000002],[1477627200,34904.866000000002],[1477713600,34904.866000000002],[1477800000,34904.866000000002],[1477886400,34904.866000000002],[1477972800,34904.866000000002],[1478059200,34904.866000000002],[1478145600,34904.866000000002],[1478232000,34904.866000000002],[1478318400,34904.866000000002],[1478404800,34904.866000000002],[1478494800,34904.866000000002],[1478581200,34904.866000000002],[1478667600,34904.866000000002],[1478754000,34904.866000000002],[1478840400,34904.866000000002],[1478926800,34904.866000000002],[1479013200,34904.866000000002],[1479099600,34904.866000000002],[1479186000,34904.866000000002],[1479272400,34904.866000000002],[1479358800,34904.866000000002],[1479445200,34904.866000000002],[1479531600,34904.866000000002],[1479618000,34904.866000000002],[1479704400,34904.866000000002],[1479790800,34904.866000000002],[1479877200,34904.866000000002],[1479963600,34904.866000000002],[1480050000,34904.866000000002],[1480136400,34904.866000000002],[1480222800,34904.866000000002],[1480309200,34904.866000000002],[1480395600,34904.866000000002],[1480482000,34904.866000000002],[1480568400,34904.866000000002],[1480654800,34904.866000000002],[1480741200,34904.866000000002],[1480827600,34904.866000000002],[1480914000,34904.866000000002],[1481000400,34904.866000000002],[1481086800,34904.866000000002],[1481173200,34904.866000000002],[1481259600,34904.866000000002],[1481346000,34904.866000000002],[1481432400,34904.866000000002],[1481518800,34904.866000000002],[1481605200,34904.866000000002],[1481691600,34904.866000000002],[1481778000,34904.866000000002],[1481864400,34904.866000000002],[1481950800,34904.866000000002],[1482037200,34904.866000000002],[1482123600,34904.866000000002],[1482210000,34904.866000000002],[1482296400,34904.866000000002],[1482382800,34904.866000000002],[1482469200,34904.866000000002],[1482555600,34904.866000000002],[1482642000,34904.866000000002],[1482728400,34904.866000000002],[1482814800,34904.866000000002],[1482901200,34904.866000000002],[1482987600,34904.866000000002],[1483074000,34904.866000000002],[1483160400,34904.866000000002],[1483246800,34904.866000000002],[1483333200,34904.866000000002],[1483419600,34904.866000000002],[1483506000,34904.866000000002],[1483592400,34904.866000000002],[1483678800,34904.866000000002],[1483765200,34904.866000000002],[1483851600,34904.866000000002],[1483938000,34904.866000000002],[1484024400,34904.866000000002],[1484110800,34904.866000000002],[1484197200,34904.866000000002],[1484283600,34904.866000000002],[1484370000,34904.866000000002],[1484456400,34904.866000000002],[1484542800,34904.866000000002],[1484629200,34904.866000000002],[1484715600,34904.866000000002],[1484802000,34904.866000000002],[1484888400,34904.866000000002],[1484974800,34904.866000000002],[1485061200,34904.866000000002],[1485147600,34904.866000000002],[1485234000,34904.866000000002],[1485320400,34904.866000000002],[1485406800,34904.866000000002],[1485493200,34904.866000000002],[1485579600,34904.866000000002],[1485666000,34904.866000000002],[1485752400,34904.866000000002],[1485838800,34904.866000000002],[1485925200,34904.866000000002],[1486011600,34904.866000000002],[1486098000,34904.866000000002],[1486184400,34904.866000000002],[1486270800,34904.866000000002],[1486357200,34904.866000000002],[1486443600,34904.866000000002],[1486530000,34904.866000000002],[1486616400,34904.866000000002],[1486702800,34904.866000000002],[1486789200,34904.866000000002],[1486875600,34904.866000000002],[1486962000,34904.866000000002],[1487048400,34904.866000000002],[1487134800,34904.866000000002],[1487221200,34904.866000000002],[1487307600,34904.866000000002],[1487394000,34904.866000000002],[1487480400,34904.866000000002],[1487566800,34904.866000000002],[1487653200,34904.866000000002],[1487739600,34904.866000000002],[1487826000,34904.866000000002],[1487912400,34904.866000000002],[1487998800,34904.866000000002],[1488085200,34904.866000000002],[1488171600,34904.866000000002],[1488258000,34904.866000000002],[1488344400,34904.866000000002],[1488430800,34904.866000000002],[1488517200,34904.866000000002],[1488603600,34904.866000000002],[1488690000,34904.866000000002],[1488776400,34904.866000000002],[1488862800,34904.866000000002],[1488949200,34904.866000000002],[1489035600,34904.866000000002],[1489122000,34904.866000000002],[1489208400,34904.866000000002],[1489294800,34904.866000000002],[1489377600,34904.866000000002],[1489464000,34904.866000000002],[1489550400,34904.866000000002],[1489636800,34904.866000000002],[1489723200,34904.866000000002],[1489809600,34904.866000000002],[1489896000,34904.866000000002],[1489982400,34904.866000000002],[1490068800,34904.866000000002],[1490155200,34904.866000000002],[1490241600,34904.866000000002],[1490328000,34904.866000000002],[1490414400,34904.866000000002],[1490500800,34904.866000000002],[1490587200,34904.866000000002],[1490673600,34904.866000000002],[1490760000,34904.866000000002],[1490846400,34904.866000000002],[1490932800,34904.866000000002],[1491019200,34904.866000000002],[1491105600,34904.866000000002],[1491192000,34904.866000000002],[1491278400,34904.866000000002],[1491364800,34904.866000000002],[1491451200,34904.866000000002],[1491537600,34904.866000000002],[1491624000,34904.866000000002],[1491710400,34904.866000000002],[1491796800,34904.866000000002],[1491883200,34904.866000000002],[1491969600,34904.866000000002],[1492056000,34904.866000000002],[1492142400,34904.866000000002],[1492228800,34904.866000000002],[1492315200,34904.866000000002],[1492401600,34904.866000000002],[1492488000,34904.866000000002],[1492574400,34904.866000000002],[1492660800,34904.866000000002],[1492747200,34904.866000000002],[1492833600,34904.866000000002],[1492920000,34904.866000000002],[1493006400,34904.866000000002],[1493092800,34904.866000000002],[1493179200,34904.866000000002],[1493265600,34904.866000000002],[1493352000,34904.866000000002],[1493438400,34904.866000000002],[1493524800,34904.866000000002],[1493611200,34904.866000000002],[1493697600,34904.866000000002],[1493784000,34904.866000000002],[1493870400,34904.866000000002],[1493956800,34904.866000000002],[1494043200,34904.866000000002],[1494129600,34904.866000000002],[1494216000,34904.866000000002],[1494302400,34904.866000000002],[1494388800,34904.866000000002],[1494475200,34904.866000000002],[1494561600,34904.866000000002],[1494648000,34904.866000000002],[1494734400,34904.866000000002],[1494820800,34904.866000000002],[1494907200,34904.866000000002],[1494993600,34904.866000000002],[1495080000,34904.866000000002],[1495166400,34904.866000000002],[1495252800,34904.866000000002],[1495339200,34904.866000000002],[1495425600,34904.866000000002],[1495512000,34904.866000000002],[1495598400,34904.866000000002],[1495684800,34904.866000000002],[1495771200,34904.866000000002],[1495857600,34904.866000000002],[1495944000,34904.866000000002],[1496030400,34904.866000000002],[1496116800,34904.866000000002],[1496203200,34904.866000000002],[1496289600,34904.866000000002],[1496376000,34904.866000000002],[1496462400,34904.866000000002],[1496548800,34904.866000000002],[1496635200,34904.866000000002],[1496721600,34904.866000000002],[1496808000,34904.866000000002],[1496894400,34904.866000000002],[1496980800,34904.866000000002],[1497067200,34904.866000000002],[1497153600,34904.866000000002],[1497240000,34904.866000000002],[1497326400,34904.866000000002],[1497412800,34904.866000000002],[1497499200,34904.866000000002],[1497585600,34904.866000000002],[1497672000,34904.866000000002],[1497758400,34904.866000000002],[1497844800,34904.866000000002],[1497931200,34904.866000000002],[1498017600,34904.866000000002],[1498104000,34904.866000000002],[1498190400,34904.866000000002],[1498276800,34904.866000000002],[1498363200,34904.866000000002],[1498449600,34904.866000000002],[1498536000,34904.866000000002],[1498622400,34904.866000000002],[1498708800,34904.866000000002],[1498795200,34904.866000000002],[1498881600,34904.866000000002],[1498968000,34904.866000000002],[1499054400,34904.866000000002],[1499140800,34904.866000000002],[1499227200,34904.866000000002],[1499313600,34904.866000000002],[1499400000,34904.866000000002],[1499486400,34904.866000000002],[1499572800,34904.866000000002],[1499659200,34904.866000000002],[1499745600,34904.866000000002],[1499832000,34904.866000000002],[1499918400,34904.866000000002],[1500004800,34904.866000000002],[1500091200,34904.866000000002],[1500177600,34904.866000000002],[1500264000,34904.866000000002],[1500350400,34904.866000000002],[1500436800,34904.866000000002],[1500523200,34904.866000000002],[1500609600,34904.866000000002],[1500696000,34904.866000000002],[1500782400,34904.866000000002],[1500868800,34904.866000000002],[1500955200,34904.866000000002],[1501041600,34904.866000000002],[1501128000,34904.866000000002],[1501214400,34904.866000000002],[1501300800,34904.866000000002],[1501387200,34904.866000000002],[1501473600,34904.866000000002],[1501560000,34904.866000000002],[1501646400,34904.866000000002],[1501732800,34904.866000000002],[1501819200,34904.866000000002],[1501905600,34904.866000000002],[1501992000,34904.866000000002],[1502078400,34904.866000000002],[1502164800,34904.866000000002],[1502251200,34904.866000000002],[1502337600,34904.866000000002],[1502424000,34904.866000000002],[1502510400,34904.866000000002],[1502596800,34904.866000000002],[1502683200,34904.866000000002],[1502769600,34904.866000000002],[1502856000,34904.866000000002],[1502942400,34904.866000000002],[1503028800,34904.866000000002],[1503115200,34904.866000000002],[1503201600,34904.866000000002],[1503288000,34904.866000000002],[1503374400,34904.866000000002],[1503460800,34904.866000000002],[1503547200,34904.866000000002],[1503633600,34904.866000000002],[1503720000,34904.866000000002],[1503806400,34904.866000000002],[1503892800,34904.866000000002],[1503979200,34904.866000000002],[1504065600,34904.866000000002],[1504152000,34904.866000000002],[1504238400,34904.866000000002],[1504324800,34904.866000000002],[1504411200,34904.866000000002],[1504497600,34904.866000000002],[1504584000,34904.866000000002],[1504670400,34904.866000000002],[1504756800,34904.866000000002],[1504843200,34904.866000000002],[1504929600,34904.866000000002],[1505016000,34904.866000000002],[1505102400,34904.866000000002],[1505188800,34904.866000000002],[1505275200,34904.866000000002],[1505361600,34904.866000000002],[1505448000,34904.866000000002],[1505534400,34904.866000000002],[1505620800,34904.866000000002],[1505707200,34904.866000000002],[1505793600,34904.866000000002],[1505880000,34904.866000000002],[1505966400,34904.866000000002],[1506052800,34904.866000000002],[1506139200,34904.866000000002],[1506225600,34904.866000000002],[1506312000,34904.866000000002],[1506398400,34904.866000000002],[1506484800,34904.866000000002],[1506571200,34904.866000000002],[1506657600,34904.866000000002],[1506744000,34904.866000000002],[1506830400,34904.866000000002],[1506916800,34904.866000000002],[1507003200,34904.866000000002],[1507089600,34904.866000000002],[1507176000,34904.866000000002],[1507262400,34904.866000000002],[1507348800,34904.866000000002],[1507435200,34904.866000000002],[1507521600,34904.866000000002],[1507608000,34904.866000000002],[1507694400,34904.866000000002],[1507780800,34904.866000000002],[1507867200,34904.866000000002],[1507953600,34904.866000000002],[1508040000,34904.866000000002],[1508126400,34904.866000000002],[1508212800,34904.866000000002],[1508299200,34904.866000000002],[1508385600,34904.866000000002],[1508472000,34904.866000000002],[1508558400,34904.866000000002],[1508644800,34904.866000000002],[1508731200,34904.866000000002],[1508817600,34904.866000000002],[1508904000,34904.866000000002],[1508990400,34904.866000000002],[1509076800,34904.866000000002],[1509163200,34904.866000000002],[1509249600,34904.866000000002],[1509336000,34904.866000000002],[1509422400,34904.866000000002],[1509508800,34904.866000000002],[1509595200,34904.866000000002],[1509681600,34904.866000000002],[1509768000,34904.866000000002],[1509854400,34904.866000000002],[1509944400,34904.866000000002],[1510030800,34904.866000000002],[1510117200,34904.866000000002],[1510203600,34904.866000000002],[1510290000,34904.866000000002],[1510376400,34904.866000000002],[1510462800,34904.866000000002],[1510549200,34904.866000000002],[1510635600,34904.866000000002],[1510722000,34904.866000000002],[1510808400,34904.866000000002],[1510894800,34904.866000000002],[1510981200,34904.866000000002],[1511067600,34904.866000000002],[1511154000,34904.866000000002],[1511240400,34904.866000000002],[1511326800,34904.866000000002],[1511413200,34904.866000000002],[1511499600,34904.866000000002],[1511586000,34904.866000000002],[1511672400,34904.866000000002],[1511758800,34904.866000000002],[1511845200,34904.866000000002],[1511931600,34904.866000000002],[1512018000,34904.866000000002],[1512104400,34904.866000000002],[1512190800,34904.866000000002],[1512277200,34904.866000000002],[1512363600,34904.866000000002],[1512450000,34904.866000000002],[1512536400,34904.866000000002],[1512622800,34904.866000000002],[1512709200,34904.866000000002],[1512795600,34904.866000000002],[1512882000,34904.866000000002],[1512968400,34904.866000000002],[1513054800,34904.866000000002],[1513141200,34904.866000000002],[1513227600,34904.866000000002],[1513314000,34904.866000000002],[1513400400,34904.866000000002],[1513486800,34904.866000000002],[1513573200,34904.866000000002],[1513659600,34904.866000000002],[1513746000,34904.866000000002],[1513832400,34904.866000000002],[1513918800,34904.866000000002],[1514005200,34904.866000000002],[1514091600,34904.866000000002],[1514178000,34904.866000000002],[1514264400,34904.866000000002],[1514350800,34904.866000000002],[1514437200,34904.866000000002],[1514523600,34904.866000000002],[1514610000,34904.866000000002],[1514696400,34904.866000000002],[1514782800,34904.866000000002],[1514869200,34904.866000000002],[1514955600,34904.866000000002],[1515042000,49990.490100000003],[1515128400,49990.490100000003],[1515214800,49990.490100000003],[1515301200,49990.490100000003],[1515387600,49990.490100000003],[1515474000,49990.490100000003],[1515560400,49990.490100000003],[1515646800,49990.490100000003],[1515733200,49990.490100000003],[1515819600,49990.490100000003],[1515906000,49990.490100000003],[1515992400,49990.490100000003],[1516078800,49990.490100000003],[1516165200,49990.490100000003],[1516251600,49990.490100000003],[1516338000,49990.490100000003],[1516424400,49990.490100000003],[1516510800,49990.490100000003],[1516597200,49990.490100000003],[1516683600,49990.490100000003],[1516770000,49990.490100000003],[1516856400,49990.490100000003],[1516942800,49990.490100000003],[1517029200,49990.490100000003],[1517115600,49990.490100000003],[1517202000,49990.490100000003],[1517288400,49990.490100000003],[1517374800,49990.490100000003],[1517461200,49990.490100000003],[1517547600,49990.490100000003],[1517634000,49990.490100000003],[1517720400,49990.490100000003],[1517806800,49990.490100000003],[1517893200,49990.490100000003],[1517979600,49990.490100000003],[1518066000,49990.490100000003],[1518152400,49990.490100000003],[1518238800,49990.490100000003],[1518325200,49990.490100000003],[1518411600,49990.490100000003],[1518498000,49990.490100000003],[1518584400,49990.490100000003],[1518670800,49990.490100000003],[1518757200,49990.490100000003],[1518843600,49990.490100000003],[1518930000,49990.490100000003],[1519016400,49990.490100000003],[1519102800,49990.490100000003],[1519189200,49990.490100000003],[1519275600,49990.490100000003],[1519362000,49990.490100000003],[1519448400,49990.490100000003],[1519534800,49990.490100000003],[1519621200,49990.490100000003],[1519707600,49990.490100000003],[1519794000,49990.490100000003],[1519880400,49990.490100000003],[1519966800,49990.490100000003],[1520053200,49990.490100000003],[1520139600,49990.490100000003],[1520226000,49990.490100000003],[1520312400,49990.490100000003],[1520398800,49990.490100000003],[1520485200,49990.490100000003],[1520571600,49990.490100000003],[1520658000,49990.490100000003],[1520744400,49990.490100000003],[1520827200,49990.490100000003],[1520913600,49990.490100000003],[1521000000,49990.490100000003],[1521086400,49990.490100000003],[1521172800,49990.490100000003],[1521259200,49990.490100000003],[1521345600,49990.490100000003],[1521432000,49990.490100000003],[1521518400,49990.490100000003],[1521604800,49990.490100000003],[1521691200,49990.490100000003],[1521777600,49990.490100000003],[1521864000,49990.490100000003],[1521950400,49990.490100000003],[1522036800,49990.490100000003],[1522123200,49990.490100000003],[1522209600,49990.490100000003],[1522296000,49990.490100000003],[1522382400,49990.490100000003],[1522468800,49990.490100000003],[1522555200,49990.490100000003],[1522641600,49990.490100000003],[1522728000,49990.490100000003],[1522814400,49990.490100000003],[1522900800,49990.490100000003],[1522987200,49990.490100000003],[1523073600,49990.490100000003],[1523160000,49990.490100000003],[1523246400,49990.490100000003],[1523332800,49990.490100000003],[1523419200,49990.490100000003],[1523505600,49990.490100000003],[1523592000,49990.490100000003],[1523678400,49990.490100000003],[1523764800,49990.490100000003],[1523851200,49990.490100000003],[1523937600,49990.490100000003],[1524024000,49990.490100000003],[1524110400,49990.490100000003],[1524196800,49990.490100000003],[1524283200,49990.490100000003],[1524369600,49990.490100000003],[1524456000,49990.490100000003],[1524542400,49990.490100000003],[1524628800,49990.490100000003],[1524715200,49990.490100000003],[1524801600,49990.490100000003],[1524888000,49990.490100000003],[1524974400,49990.490100000003],[1525060800,49990.490100000003],[1525147200,49990.490100000003],[1525233600,49990.490100000003],[1525320000,49990.490100000003],[1525406400,49990.490100000003],[1525492800,49990.490100000003],[1525579200,49990.490100000003],[1525665600,49990.490100000003],[1525752000,49990.490100000003],[1525838400,49990.490100000003],[1525924800,49990.490100000003],[1526011200,49990.490100000003],[1526097600,49990.490100000003],[1526184000,49990.490100000003],[1526270400,49990.490100000003],[1526356800,49990.490100000003],[1526443200,49990.490100000003],[1526529600,49990.490100000003],[1526616000,49990.490100000003],[1526702400,49990.490100000003],[1526788800,49990.490100000003],[1526875200,49990.490100000003],[1526961600,49990.490100000003],[1527048000,49990.490100000003],[1527134400,49990.490100000003],[1527220800,49990.490100000003],[1527307200,49990.490100000003],[1527393600,49990.490100000003],[1527480000,49990.490100000003],[1527566400,49990.490100000003],[1527652800,49990.490100000003],[1527739200,49990.490100000003],[1527825600,49990.490100000003],[1527912000,49990.490100000003],[1527998400,49990.490100000003],[1528084800,49990.490100000003],[1528171200,49990.490100000003],[1528257600,49990.490100000003],[1528344000,49990.490100000003],[1528430400,49990.490100000003],[1528516800,49990.490100000003],[1528603200,49990.490100000003],[1528689600,49990.490100000003],[1528776000,49990.490100000003],[1528862400,49990.490100000003],[1528948800,49990.490100000003],[1529035200,49990.490100000003],[1529121600,49990.490100000003],[1529208000,49990.490100000003],[1529294400,49990.490100000003],[1529380800,49990.490100000003],[1529467200,49990.490100000003],[1529553600,49990.490100000003],[1529640000,49990.490100000003],[1529726400,49990.490100000003],[1529812800,49990.490100000003],[1529899200,49990.490100000003],[1529985600,49990.490100000003],[1530072000,49990.490100000003],[1530158400,49990.490100000003],[1530244800,49990.490100000003],[1530331200,49990.490100000003],[1530417600,49990.490100000003],[1530504000,49990.490100000003],[1530590400,49990.490100000003],[1530676800,49990.490100000003],[1530763200,49990.490100000003],[1530849600,49990.490100000003],[1530936000,49990.490100000003],[1531022400,49990.490100000003],[1531108800,49990.490100000003],[1531195200,49990.490100000003],[1531281600,49990.490100000003],[1531368000,49990.490100000003],[1531454400,49990.490100000003],[1531540800,49990.490100000003],[1531627200,49990.490100000003],[1531713600,49990.490100000003],[1531800000,49990.490100000003],[1531886400,49990.490100000003],[1531972800,49990.490100000003],[1532059200,49990.490100000003],[1532145600,49990.490100000003],[1532232000,49990.490100000003],[1532318400,49990.490100000003],[1532404800,49990.490100000003],[1532491200,49990.490100000003],[1532577600,49990.490100000003],[1532664000,49990.490100000003],[1532750400,49990.490100000003],[1532836800,49990.490100000003],[1532923200,49990.490100000003],[1533009600,49990.490100000003],[1533096000,49990.490100000003],[1533182400,49990.490100000003],[1533268800,49990.490100000003],[1533355200,49990.490100000003],[1533441600,49990.490100000003],[1533528000,49990.490100000003],[1533614400,49990.490100000003],[1533700800,49990.490100000003],[1533787200,49990.490100000003],[1533873600,49990.490100000003],[1533960000,49990.490100000003],[1534046400,49990.490100000003],[1534132800,49990.490100000003],[1534219200,49990.490100000003],[1534305600,49990.490100000003],[1534392000,49990.490100000003],[1534478400,49990.490100000003],[1534564800,49990.490100000003],[1534651200,49990.490100000003],[1534737600,49990.490100000003],[1534824000,49990.490100000003],[1534910400,49990.490100000003],[1534996800,49990.490100000003],[1535083200,49990.490100000003],[1535169600,49990.490100000003],[1535256000,49990.490100000003],[1535342400,49990.490100000003],[1535428800,49990.490100000003],[1535515200,49990.490100000003],[1535601600,49990.490100000003],[1535688000,49990.490100000003],[1535774400,49990.490100000003],[1535860800,49990.490100000003],[1535947200,49990.490100000003],[1536033600,49990.490100000003],[1536120000,49990.490100000003],[1536206400,49990.490100000003],[1536292800,49990.490100000003],[1536379200,49990.490100000003],[1536465600,49990.490100000003],[1536552000,49990.490100000003],[1536638400,49990.490100000003],[1536724800,49990.490100000003],[1536811200,49990.490100000003],[1536897600,49990.490100000003],[1536984000,49990.490100000003],[1537070400,49990.490100000003],[1537156800,49990.490100000003],[1537243200,49990.490100000003],[1537329600,49990.490100000003],[1537416000,49990.490100000003],[1537502400,49990.490100000003],[1537588800,49990.490100000003],[1537675200,49990.490100000003],[1537761600,49990.490100000003],[1537848000,49990.490100000003],[1537934400,49990.490100000003],[1538020800,49990.490100000003],[1538107200,49990.490100000003],[1538193600,49990.490100000003],[1538280000,49990.490100000003],[1538366400,49990.490100000003],[1538452800,49990.490100000003],[1538539200,49990.490100000003],[1538625600,49990.490100000003],[1538712000,49990.490100000003],[1538798400,49990.490100000003],[1538884800,49990.490100000003],[1538971200,49990.490100000003],[1539057600,49990.490100000003],[1539144000,49990.490100000003],[1539230400,49990.490100000003],[1539316800,49990.490100000003],[1539403200,49990.490100000003],[1539489600,49990.490100000003],[1539576000,49990.490100000003],[1539662400,49990.490100000003],[1539748800,49990.490100000003],[1539835200,49990.490100000003],[1539921600,49990.490100000003],[1540008000,49990.490100000003],[1540094400,49990.490100000003],[1540180800,49990.490100000003],[1540267200,49990.490100000003],[1540353600,49990.490100000003],[1540440000,49990.490100000003],[1540526400,49990.490100000003],[1540612800,49990.490100000003],[1540699200,49990.490100000003],[1540785600,49990.490100000003],[1540872000,49990.490100000003],[1540958400,49990.490100000003],[1541044800,49990.490100000003],[1541131200,49990.490100000003],[1541217600,49990.490100000003],[1541304000,49990.490100000003],[1541394000,49990.490100000003],[1541480400,49990.490100000003],[1541566800,49990.490100000003],[1541653200,49990.490100000003],[1541739600,49990.490100000003],[1541826000,49990.490100000003],[1541912400,49990.490100000003],[1541998800,49990.490100000003],[1542085200,49990.490100000003],[1542171600,49990.490100000003],[1542258000,49990.490100000003],[1542344400,49990.490100000003],[1542430800,49990.490100000003],[1542517200,49990.490100000003],[1542603600,49990.490100000003],[1542690000,49990.490100000003],[1542776400,49990.490100000003],[1542862800,49990.490100000003],[1542949200,49990.490100000003],[1543035600,49990.490100000003],[1543122000,49990.490100000003],[1543208400,49990.490100000003],[1543294800,49990.490100000003],[1543381200,49990.490100000003],[1543467600,49990.490100000003],[1543554000,49990.490100000003],[1543640400,49990.490100000003],[1543726800,49990.490100000003],[1543813200,49990.490100000003],[1543899600,49990.490100000003],[1543986000,49990.490100000003],[1544072400,49990.490100000003],[1544158800,49990.490100000003],[1544245200,49990.490100000003],[1544331600,49990.490100000003],[1544418000,49990.490100000003],[1544504400,49990.490100000003],[1544590800,49990.490100000003],[1544677200,49990.490100000003],[1544763600,49990.490100000003],[1544850000,49990.490100000003],[1544936400,49990.490100000003],[1545022800,49990.490100000003],[1545109200,49990.490100000003],[1545195600,49990.490100000003],[1545282000,49990.490100000003],[1545368400,49990.490100000003],[1545454800,49990.490100000003],[1545541200,49990.490100000003],[1545627600,49990.490100000003],[1545714000,49990.490100000003],[1545800400,49990.490100000003],[1545886800,49990.490100000003],[1545973200,49990.490100000003],[1546059600,49990.490100000003],[1546146000,49990.490100000003],[1546232400,49990.490100000003],[1546318800,49990.490100000003],[1546405200,49990.490100000003],[1546491600,49990.490100000003],[1546578000,49990.490100000003],[1546664400,49990.490100000003],[1546750800,49990.490100000003],[1546837200,49990.490100000003],[1546923600,49990.490100000003],[1547010000,49990.490100000003],[1547096400,49990.490100000003],[1547182800,49990.490100000003],[1547269200,49990.490100000003],[1547355600,49990.490100000003],[1547442000,49990.490100000003],[1547528400,49990.490100000003],[1547614800,49990.490100000003],[1547701200,49990.490100000003],[1547787600,49990.490100000003],[1547874000,49990.490100000003],[1547960400,49990.490100000003],[1548046800,49990.490100000003],[1548133200,49990.490100000003],[1548219600,49990.490100000003],[1548306000,49990.490100000003],[1548392400,49990.490100000003],[1548478800,49990.490100000003],[1548565200,49990.490100000003],[1548651600,49990.490100000003],[1548738000,49990.490100000003],[1548824400,49990.490100000003],[1548910800,49990.490100000003],[1548997200,49990.490100000003],[1549083600,49990.490100000003],[1549170000,49990.490100000003],[1549256400,49990.490100000003],[1549342800,49990.490100000003],[1549429200,49990.490100000003],[1549515600,49990.490100000003],[1549602000,49990.490100000003],[1549688400,49990.490100000003],[1549774800,49990.490100000003],[1549861200,49990.490100000003],[1549947600,49990.490100000003],[1550034000,49990.490100000003],[1550120400,49990.490100000003],[1550206800,49990.490100000003],[1550293200,49990.490100000003],[1550379600,49990.490100000003],[1550466000,49990.490100000003],[1550552400,49990.490100000003],[1550638800,49990.490100000003],[1550725200,49990.490100000003],[1550811600,49990.490100000003],[1550898000,49990.490100000003],[1550984400,49990.490100000003],[1551070800,49990.490100000003],[1551157200,49990.490100000003],[1551243600,49990.490100000003],[1551330000,49990.490100000003],[1551416400,49990.490100000003],[1551502800,49990.490100000003],[1551589200,49990.490100000003],[1551675600,49990.490100000003],[1551762000,49990.490100000003],[1551848400,49990.490100000003],[1551934800,49990.490100000003],[1552021200,49990.490100000003],[1552107600,49990.490100000003],[1552194000,49990.490100000003],[1552276800,49990.490100000003],[1552363200,49990.490100000003],[1552449600,49990.490100000003],[1552536000,49990.490100000003],[1552622400,49990.490100000003],[1552708800,49990.490100000003],[1552795200,49990.490100000003],[1552881600,49990.490100000003],[1552968000,49990.490100000003],[1553054400,49990.490100000003],[1553140800,49990.490100000003],[1553227200,49990.490100000003],[1553313600,49990.490100000003],[1553400000,49990.490100000003],[1553486400,49990.490100000003],[1553572800,49990.490100000003],[1553659200,49990.490100000003],[1553745600,49990.490100000003],[1553832000,49990.490100000003],[1553918400,49990.490100000003],[1554004800,49990.490100000003],[1554091200,49990.490100000003],[1554177600,49990.490100000003],[1554264000,49990.490100000003],[1554350400,49990.490100000003],[1554436800,49990.490100000003],[1554523200,49990.490100000003],[1554609600,49990.490100000003],[1554696000,49990.490100000003],[1554782400,49990.490100000003],[1554868800,49990.490100000003],[1554955200,49990.490100000003],[1555041600,49990.490100000003],[1555128000,49990.490100000003],[1555214400,49990.490100000003],[1555300800,49990.490100000003],[1555387200,49990.490100000003],[1555473600,49990.490100000003],[1555560000,49990.490100000003],[1555646400,49990.490100000003],[1555732800,49990.490100000003],[1555819200,49990.490100000003],[1555905600,49990.490100000003],[1555992000,49990.490100000003],[1556078400,49990.490100000003],[1556164800,49990.490100000003],[1556251200,49990.490100000003],[1556337600,49990.490100000003],[1556424000,49990.490100000003],[1556510400,49990.490100000003],[1556596800,49990.490100000003],[1556683200,49990.490100000003],[1556769600,49990.490100000003],[1556856000,49990.490100000003],[1556942400,49990.490100000003],[1557028800,49990.490100000003],[1557115200,49990.490100000003],[1557201600,49990.490100000003],[1557288000,49990.490100000003],[1557374400,49990.490100000003],[1557460800,49990.490100000003],[1557547200,49990.490100000003],[1557633600,49990.490100000003],[1557720000,49990.490100000003],[1557806400,49990.490100000003],[1557892800,49990.490100000003],[1557979200,49990.490100000003],[1558065600,49990.490100000003],[1558152000,49990.490100000003],[1558238400,49990.490100000003],[1558324800,49990.490100000003],[1558411200,49990.490100000003],[1558497600,49990.490100000003],[1558584000,49990.490100000003],[1558670400,49990.490100000003],[1558756800,49990.490100000003],[1558843200,49990.490100000003],[1558929600,49990.490100000003],[1559016000,49990.490100000003],[1559102400,49990.490100000003],[1559188800,49990.490100000003],[1559275200,49990.490100000003],[1559361600,49990.490100000003],[1559448000,49990.490100000003],[1559534400,49990.490100000003],[1559620800,49990.490100000003],[1559707200,49990.490100000003],[1559793600,49990.490100000003],[1559880000,49990.490100000003],[1559966400,49990.490100000003],[1560052800,49990.490100000003],[1560139200,49990.490100000003],[1560225600,49990.490100000003],[1560312000,49990.490100000003],[1560398400,49990.490100000003],[1560484800,49990.490100000003],[1560571200,49990.490100000003],[1560657600,49990.490100000003],[1560744000,49990.490100000003],[1560830400,49990.490100000003],[1560916800,49990.490100000003],[1561003200,49990.490100000003],[1561089600,49990.490100000003],[1561176000,49990.490100000003],[1561262400,49990.490100000003],[1561348800,49990.490100000003],[1561435200,49990.490100000003],[1561521600,49990.490100000003],[1561608000,49990.490100000003],[1561694400,49990.490100000003],[1561780800,49990.490100000003],[1561867200,49990.490100000003],[1561953600,49990.490100000003],[1562040000,49990.490100000003],[1562126400,49990.490100000003],[1562212800,49990.490100000003],[1562299200,49990.490100000003],[1562385600,49990.490100000003],[1562472000,49990.490100000003],[1562558400,49990.490100000003],[1562644800,49990.490100000003],[1562731200,49990.490100000003],[1562817600,49990.490100000003],[1562904000,49990.490100000003],[1562990400,49990.490100000003],[1563076800,49990.490100000003],[1563163200,49990.490100000003],[1563249600,49990.490100000003],[1563336000,49990.490100000003],[1563422400,49990.490100000003],[1563508800,49990.490100000003],[1563595200,49990.490100000003],[1563681600,49990.490100000003],[1563768000,49990.490100000003],[1563854400,49990.490100000003],[1563940800,49990.490100000003],[1564027200,49990.490100000003],[1564113600,49990.490100000003],[1564200000,49990.490100000003],[1564286400,49990.490100000003],[1564372800,49990.490100000003],[1564459200,49990.490100000003],[1564545600,49990.490100000003],[1564632000,49990.490100000003],[1564718400,49990.490100000003],[1564804800,49990.490100000003],[1564891200,49990.490100000003],[1564977600,49990.490100000003],[1565064000,49990.490100000003],[1565150400,49990.490100000003],[1565236800,49990.490100000003],[1565323200,49990.490100000003],[1565409600,49990.490100000003],[1565496000,49990.490100000003],[1565582400,49990.490100000003],[1565668800,49990.490100000003],[1565755200,49990.490100000003],[1565841600,49990.490100000003],[1565928000,49990.490100000003],[1566014400,49990.490100000003],[1566100800,49990.490100000003],[1566187200,49990.490100000003],[1566273600,49990.490100000003],[1566360000,49990.490100000003],[1566446400,49990.490100000003],[1566532800,49990.490100000003],[1566619200,49990.490100000003],[1566705600,49990.490100000003],[1566792000,49990.490100000003],[1566878400,49990.490100000003],[1566964800,49990.490100000003],[1567051200,49990.490100000003],[1567137600,49990.490100000003],[1567224000,49990.490100000003],[1567310400,49990.490100000003],[1567396800,49990.490100000003],[1567483200,49990.490100000003],[1567569600,49990.490100000003],[1567656000,49990.490100000003],[1567742400,49990.490100000003],[1567828800,49990.490100000003],[1567915200,49990.490100000003],[1568001600,49990.490100000003],[1568088000,49990.490100000003],[1568174400,49990.490100000003],[1568260800,49990.490100000003],[1568347200,49990.490100000003],[1568433600,49990.490100000003],[1568520000,49990.490100000003],[1568606400,49990.490100000003],[1568692800,49990.490100000003],[1568779200,49990.490100000003],[1568865600,49990.490100000003],[1568952000,49990.490100000003],[1569038400,49990.490100000003],[1569124800,49990.490100000003],[1569211200,49990.490100000003],[1569297600,49990.490100000003],[1569384000,49990.490100000003],[1569470400,49990.490100000003],[1569556800,49990.490100000003],[1569643200,49990.490100000003],[1569729600,49990.490100000003],[1569816000,49990.490100000003],[1569902400,49990.490100000003],[1569988800,49990.490100000003],[1570075200,49990.490100000003],[1570161600,49990.490100000003],[1570248000,49990.490100000003],[1570334400,49990.490100000003],[1570420800,49990.490100000003],[1570507200,49990.490100000003],[1570593600,49990.490100000003],[1570680000,49990.490100000003],[1570766400,49990.490100000003],[1570852800,49990.490100000003],[1570939200,49990.490100000003],[1571025600,49990.490100000003],[1571112000,49990.490100000003],[1571198400,49990.490100000003],[1571284800,49990.490100000003],[1571371200,49990.490100000003],[1571457600,49990.490100000003],[1571544000,49990.490100000003],[1571630400,49990.490100000003],[1571716800,49990.490100000003],[1571803200,49990.490100000003],[1571889600,49990.490100000003],[1571976000,49990.490100000003],[1572062400,49990.490100000003],[1572148800,49990.490100000003],[1572235200,49990.490100000003],[1572321600,49990.490100000003],[1572408000,49990.490100000003],[1572494400,49990.490100000003],[1572580800,49990.490100000003],[1572667200,49990.490100000003],[1572753600,49990.490100000003],[1572843600,49990.490100000003],[1572930000,49990.490100000003],[1573016400,49990.490100000003],[1573102800,49990.490100000003],[1573189200,49990.490100000003],[1573275600,49990.490100000003],[1573362000,49990.490100000003],[1573448400,49990.490100000003],[1573534800,49990.490100000003],[1573621200,49990.490100000003],[1573707600,49990.490100000003],[1573794000,49990.490100000003],[1573880400,49990.490100000003],[1573966800,49990.490100000003],[1574053200,49990.490100000003],[1574139600,49990.490100000003],[1574226000,49990.490100000003],[1574312400,49990.490100000003],[1574398800,49990.490100000003],[1574485200,49990.490100000003],[1574571600,49990.490100000003],[1574658000,49990.490100000003],[1574744400,49990.490100000003],[1574830800,49990.490100000003],[1574917200,49990.490100000003],[1575003600,49990.490100000003],[1575090000,49990.490100000003],[1575176400,49990.490100000003],[1575262800,49990.490100000003],[1575349200,49990.490100000003],[1575435600,49990.490100000003],[1575522000,49990.490100000003],[1575608400,49990.490100000003],[1575694800,49990.490100000003],[1575781200,49990.490100000003],[1575867600,49990.490100000003],[1575954000,49990.490100000003],[1576040400,49990.490100000003],[1576126800,49990.490100000003],[1576213200,49990.490100000003],[1576299600,49990.490100000003],[1576386000,49990.490100000003],[1576472400,49990.490100000003],[1576558800,49990.490100000003],[1576645200,49990.490100000003],[1576731600,49990.490100000003],[1576818000,49990.490100000003],[1576904400,49990.490100000003],[1576990800,49990.490100000003],[1577077200,49990.490100000003],[1577163600,49990.490100000003],[1577250000,49990.490100000003],[1577336400,49990.490100000003],[1577422800,49990.490100000003],[1577509200,49990.490100000003],[1577595600,49990.490100000003],[1577682000,49990.490100000003],[1577768400,49990.490100000003],[1577854800,49990.490100000003],[1577941200,49990.490100000003],[1578027600,49990.490100000003],[1578114000,49990.490100000003],[1578200400,49990.490100000003],[1578286800,49990.490100000003],[1578373200,49990.490100000003],[1578459600,49990.490100000003],[1578546000,49990.490100000003],[1578632400,49990.490100000003],[1578718800,49990.490100000003],[1578805200,49990.490100000003],[1578891600,49990.490100000003],[1578978000,49990.490100000003],[1579064400,49990.490100000003],[1579150800,49990.490100000003],[1579237200,49990.490100000003],[1579323600,49990.490100000003],[1579410000,49990.490100000003],[1579496400,49990.490100000003],[1579582800,49990.490100000003],[1579669200,49990.490100000003],[1579755600,49990.490100000003],[1579842000,49990.490100000003],[1579928400,49990.490100000003],[1580014800,49990.490100000003],[1580101200,49990.490100000003],[1580187600,49990.490100000003],[1580274000,49990.490100000003],[1580360400,49990.490100000003],[1580446800,49990.490100000003],[1580533200,49990.490100000003],[1580619600,49990.490100000003],[1580706000,49990.490100000003],[1580792400,49990.490100000003],[1580878800,49990.490100000003],[1580965200,49990.490100000003],[1581051600,49990.490100000003],[1581138000,49990.490100000003],[1581224400,49990.490100000003],[1581310800,49990.490100000003],[1581397200,49990.490100000003],[1581483600,49990.490100000003],[1581570000,49990.490100000003],[1581656400,49990.490100000003],[1581742800,49990.490100000003],[1581829200,49990.490100000003],[1581915600,49990.490100000003],[1582002000,49990.490100000003],[1582088400,49990.490100000003],[1582174800,49990.490100000003],[1582261200,49990.490100000003],[1582347600,49990.490100000003],[1582434000,49990.490100000003],[1582520400,49990.490100000003],[1582606800,49990.490100000003],[1582693200,49990.490100000003],[1582779600,49990.490100000003],[1582866000,49990.490100000003],[1582952400,49990.490100000003],[1583038800,49990.490100000003],[1583125200,49990.490100000003],[1583211600,49990.490100000003],[1583298000,49990.490100000003],[1583384400,49990.490100000003],[1583470800,49990.490100000003],[1583557200,49990.490100000003],[1583643600,49990.490100000003],[1583726400,49990.490100000003],[1583812800,49990.490100000003],[1583899200,49990.490100000003],[1583985600,49990.490100000003],[1584072000,49990.490100000003],[1584158400,49990.490100000003],[1584244800,49990.490100000003],[1584331200,49990.490100000003],[1584417600,49990.490100000003],[1584504000,49990.490100000003],[1584590400,49990.490100000003],[1584676800,49990.490100000003],[1584763200,49990.490100000003],[1584849600,49990.490100000003],[1584936000,49990.490100000003],[1585022400,49990.490100000003],[1585108800,49990.490100000003],[1585195200,49990.490100000003],[1585281600,49990.490100000003],[1585368000,49990.490100000003],[1585454400,49990.490100000003],[1585540800,49990.490100000003],[1585627200,49990.490100000003],[1585713600,49990.490100000003],[1585800000,49990.490100000003],[1585886400,49990.490100000003],[1585972800,49990.490100000003],[1586059200,49990.490100000003],[1586145600,49990.490100000003],[1586232000,49990.490100000003],[1586318400,49990.490100000003],[1586404800,49990.490100000003],[1586491200,49990.490100000003],[1586577600,49990.490100000003],[1586664000,49990.490100000003],[1586750400,49990.490100000003],[1586836800,49990.490100000003],[1586923200,49990.490100000003],[1587009600,49990.490100000003],[1587096000,49990.490100000003],[1587182400,49990.490100000003],[1587268800,49990.490100000003],[1587355200,49990.490100000003],[1587441600,49990.490100000003],[1587528000,49990.490100000003],[1587614400,49990.490100000003],[1587700800,49990.490100000003],[1587787200,49990.490100000003],[1587873600,49990.490100000003],[1587960000,49990.490100000003],[1588046400,49990.490100000003],[1588132800,49990.490100000003],[1588219200,49990.490100000003],[1588305600,49990.490100000003],[1588392000,49990.490100000003],[1588478400,49990.490100000003],[1588564800,49990.490100000003],[1588651200,49990.490100000003],[1588737600,49990.490100000003],[1588824000,49990.490100000003],[1588910400,49990.490100000003],[1588996800,49990.490100000003],[1589083200,49990.490100000003],[1589169600,49990.490100000003],[1589256000,49990.490100000003],[1589342400,49990.490100000003],[1589428800,49990.490100000003],[1589515200,49990.490100000003],[1589601600,49990.490100000003],[1589688000,49990.490100000003],[1589774400,49990.490100000003],[1589860800,49990.490100000003],[1589947200,49990.490100000003],[1590033600,49990.490100000003],[1590120000,49990.490100000003],[1590206400,49990.490100000003],[1590292800,49990.490100000003],[1590379200,49990.490100000003],[1590465600,49990.490100000003],[1590552000,49990.490100000003],[1590638400,49990.490100000003],[1590724800,49990.490100000003],[1590811200,49990.490100000003],[1590897600,49990.490100000003],[1590984000,49990.490100000003],[1591070400,49990.490100000003],[1591156800,49990.490100000003],[1591243200,49990.490100000003],[1591329600,49990.490100000003],[1591416000,49990.490100000003],[1591502400,49990.490100000003],[1591588800,49990.490100000003],[1591675200,49990.490100000003],[1591761600,49990.490100000003],[1591848000,49990.490100000003],[1591934400,49990.490100000003],[1592020800,49990.490100000003],[1592107200,49990.490100000003],[1592193600,49990.490100000003],[1592280000,49990.490100000003],[1592366400,49990.490100000003],[1592452800,49990.490100000003],[1592539200,49990.490100000003],[1592625600,49990.490100000003],[1592712000,49990.490100000003],[1592798400,49990.490100000003],[1592884800,49990.490100000003],[1592971200,49990.490100000003],[1593057600,49990.490100000003],[1593144000,49990.490100000003],[1593230400,49990.490100000003],[1593316800,49990.490100000003],[1593403200,49990.490100000003],[1593489600,49990.490100000003],[1593576000,49990.490100000003],[1593662400,49990.490100000003],[1593748800,49990.490100000003],[1593835200,49990.490100000003],[1593921600,49990.490100000003],[1594008000,49990.490100000003],[1594094400,49990.490100000003],[1594180800,49990.490100000003],[1594267200,49990.490100000003],[1594353600,49990.490100000003],[1594440000,49990.490100000003],[1594526400,49990.490100000003],[1594612800,49990.490100000003],[1594699200,49990.490100000003],[1594785600,49990.490100000003],[1594872000,49990.490100000003],[1594958400,49990.490100000003],[1595044800,49990.490100000003],[1595131200,49990.490100000003],[1595217600,49990.490100000003],[1595304000,49990.490100000003],[1595390400,49990.490100000003],[1595476800,49990.490100000003],[1595563200,49990.490100000003],[1595649600,49990.490100000003],[1595736000,49990.490100000003],[1595822400,49990.490100000003],[1595908800,49990.490100000003],[1595995200,49990.490100000003],[1596081600,49990.490100000003],[1596168000,49990.490100000003],[1596254400,49990.490100000003],[1596340800,49990.490100000003],[1596427200,49990.490100000003],[1596513600,49990.490100000003],[1596600000,49990.490100000003],[1596686400,49990.490100000003],[1596772800,49990.490100000003],[1596859200,49990.490100000003],[1596945600,49990.490100000003],[1597032000,49990.490100000003],[1597118400,49990.490100000003],[1597204800,49990.490100000003],[1597291200,49990.490100000003],[1597377600,49990.490100000003],[1597464000,49990.490100000003],[1597550400,49990.490100000003],[1597636800,49990.490100000003],[1597723200,49990.490100000003],[1597809600,49990.490100000003],[1597896000,49990.490100000003],[1597982400,49990.490100000003],[1598068800,49990.490100000003],[1598155200,49990.490100000003],[1598241600,49990.490100000003],[1598328000,49990.490100000003],[1598414400,49990.490100000003],[1598500800,49990.490100000003],[1598587200,49990.490100000003],[1598673600,49990.490100000003],[1598760000,49990.490100000003],[1598846400,49990.490100000003],[1598932800,49990.490100000003],[1599019200,49990.490100000003],[1599105600,49990.490100000003],[1599192000,49990.490100000003],[1599278400,49990.490100000003],[1599364800,49990.490100000003],[1599451200,49990.490100000003],[1599537600,49990.490100000003],[1599624000,49990.490100000003],[1599710400,49990.490100000003],[1599796800,49990.490100000003],[1599883200,49990.490100000003],[1599969600,49990.490100000003],[1600056000,49990.490100000003],[1600142400,49990.490100000003],[1600228800,49990.490100000003],[1600315200,49990.490100000003],[1600401600,49990.490100000003],[1600488000,49990.490100000003],[1600574400,49990.490100000003],[1600660800,49990.490100000003],[1600747200,49990.490100000003],[1600833600,49990.490100000003],[1600920000,49990.490100000003],[1601006400,49990.490100000003],[1601092800,49990.490100000003],[1601179200,49990.490100000003],[1601265600,49990.490100000003],[1601352000,49990.490100000003],[1601438400,49990.490100000003],[1601524800,49990.490100000003],[1601611200,49990.490100000003],[1601697600,49990.490100000003],[1601784000,49990.490100000003],[1601870400,49990.490100000003],[1601956800,49990.490100000003],[1602043200,49990.490100000003],[1602129600,49990.490100000003],[1602216000,49990.490100000003],[1602302400,49990.490100000003],[1602388800,49990.490100000003],[1602475200,49990.490100000003],[1602561600,49990.490100000003],[1602648000,49990.490100000003],[1602734400,49990.490100000003],[1602820800,49990.490100000003],[1602907200,49990.490100000003],[1602993600,49990.490100000003],[1603080000,49990.490100000003],[1603166400,49990.490100000003],[1603252800,49990.490100000003],[1603339200,49990.490100000003],[1603425600,49990.490100000003],[1603512000,49990.490100000003],[1603598400,49990.490100000003],[1603684800,49990.490100000003],[1603771200,49990.490100000003],[1603857600,49990.490100000003],[1603944000,49990.490100000003],[1604030400,49990.490100000003],[1604116800,49990.490100000003],[1604203200,49990.490100000003],[1604293200,49990.490100000003],[1604379600,49990.490100000003],[1604466000,49990.490100000003],[1604552400,49990.490100000003],[1604638800,49990.490100000003],[1604725200,49990.490100000003],[1604811600,49990.490100000003],[1604898000,49990.490100000003],[1604984400,49990.490100000003],[1605070800,49990.490100000003],[1605157200,49990.490100000003],[1605243600,49990.490100000003],[1605330000,49990.490100000003],[1605416400,49990.490100000003],[1605502800,49990.490100000003],[1605589200,49990.490100000003],[1605675600,49990.490100000003],[1605762000,49990.490100000003],[1605848400,49990.490100000003],[1605934800,49990.490100000003],[1606021200,49990.490100000003],[1606107600,49990.490100000003],[1606194000,49990.490100000003],[1606280400,49990.490100000003],[1606366800,49990.490100000003],[1606453200,49990.490100000003],[1606539600,49990.490100000003],[1606626000,49990.490100000003],[1606712400,49990.490100000003],[1606798800,49990.490100000003],[1606885200,49990.490100000003],[1606971600,49990.490100000003],[1607058000,49990.490100000003],[1607144400,49990.490100000003],[1607230800,49990.490100000003],[1607317200,49990.490100000003],[1607403600,49990.490100000003],[1607490000,49990.490100000003],[1607576400,49990.490100000003],[1607662800,49990.490100000003],[1607749200,49990.490100000003],[1607835600,49990.490100000003],[1607922000,49990.490100000003],[1608008400,49990.490100000003],[1608094800,49990.490100000003],[1608181200,49990.490100000003],[1608267600,49990.490100000003],[1608354000,49990.490100000003],[1608440400,49990.490100000003],[1608526800,49990.490100000003],[1608613200,49990.490100000003],[1608699600,49990.490100000003],[1608786000,49990.490100000003],[1608872400,49990.490100000003],[1608958800,49990.490100000003],[1609045200,49990.490100000003],[1609131600,49990.490100000003],[1609218000,49990.490100000003],[1609304400,49990.490100000003],[1609390800,49990.490100000003],[1609477200,49990.490100000003],[1609563600,49990.490100000003],[1609650000,49990.490100000003],[1609736400,49990.490100000003],[1609822800,49990.490100000003],[1609909200,49990.490100000003],[1609995600,49990.490100000003],[1610082000,49990.490100000003],[1610168400,49990.490100000003],[1610254800,49990.490100000003],[1610341200,49990.490100000003],[1610427600,49990.490100000003],[1610514000,49990.490100000003],[1610600400,49990.490100000003],[1610686800,49990.490100000003],[1610773200,49990.490100000003],[1610859600,49990.490100000003],[1610946000,49990.490100000003],[1611032400,49990.490100000003],[1611118800,49990.490100000003],[1611205200,49990.490100000003],[1611291600,49990.490100000003],[1611378000,49990.490100000003],[1611464400,49990.490100000003],[1611550800,49990.490100000003],[1611637200,49990.490100000003],[1611723600,49990.490100000003],[1611810000,49990.490100000003],[1611896400,49990.490100000003],[1611982800,49990.490100000003],[1612069200,49990.490100000003],[1612155600,49990.490100000003],[1612242000,49990.490100000003],[1612328400,49990.490100000003],[1612414800,49990.490100000003],[1612501200,49990.490100000003],[1612587600,49990.490100000003],[1612674000,49990.490100000003],[1612760400,49990.490100000003],[1612846800,49990.490100000003],[1612933200,49990.490100000003],[1613019600,49990.490100000003],[1613106000,49990.490100000003],[1613192400,49990.490100000003],[1613278800,49990.490100000003],[1613365200,49990.490100000003],[1613451600,49990.490100000003],[1613538000,49990.490100000003],[1613624400,49990.490100000003],[1613710800,49990.490100000003],[1613797200,49990.490100000003],[1613883600,49990.490100000003],[1613970000,49990.490100000003],[1614056400,49990.490100000003],[1614142800,49990.490100000003],[1614229200,49990.490100000003],[1614315600,49990.490100000003],[1614402000,49990.490100000003],[1614488400,49990.490100000003],[1614574800,49990.490100000003],[1614661200,49990.490100000003],[1614747600,49990.490100000003],[1614834000,49990.490100000003],[1614920400,49990.490100000003],[1615006800,49990.490100000003],[1615093200,49990.490100000003],[1615179600,49990.490100000003],[1615266000,49990.490100000003],[1615352400,49990.490100000003],[1615438800,49990.490100000003],[1615525200,49990.490100000003],[1615611600,49990.490100000003],[1615698000,49990.490100000003],[1615780800,49990.490100000003],[1615867200,49990.490100000003],[1615953600,49990.490100000003],[1616040000,49990.490100000003],[1616126400,49990.490100000003],[1616212800,49990.490100000003],[1616299200,49990.490100000003],[1616385600,49990.490100000003],[1616472000,49990.490100000003],[1616558400,49990.490100000003],[1616644800,49990.490100000003],[1616731200,49990.490100000003],[1616817600,49990.490100000003],[1616904000,49990.490100000003],[1616990400,49990.490100000003],[1617076800,49990.490100000003],[1617163200,49990.490100000003],[1617249600,49990.490100000003],[1617336000,49990.490100000003],[1617422400,49990.490100000003],[1617508800,49990.490100000003],[1617595200,49990.490100000003],[1617681600,49990.490100000003],[1617768000,49990.490100000003],[1617854400,49990.490100000003],[1617940800,49990.490100000003],[1618027200,49990.490100000003],[1618113600,49990.490100000003],[1618200000,49990.490100000003],[1618286400,49990.490100000003],[1618372800,49990.490100000003],[1618459200,49990.490100000003],[1618545600,49990.490100000003],[1618632000,49990.490100000003],[1618718400,49990.490100000003],[1618804800,49990.490100000003],[1618891200,49990.490100000003],[1618977600,49990.490100000003],[1619064000,49990.490100000003],[1619150400,49990.490100000003],[1619236800,49990.490100000003],[1619323200,49990.490100000003],[1619409600,49990.490100000003],[1619496000,49990.490100000003],[1619582400,49990.490100000003],[1619668800,49990.490100000003],[1619755200,49990.490100000003],[1619841600,49990.490100000003],[1619928000,49990.490100000003],[1620014400,49990.490100000003],[1620100800,49990.490100000003],[1620187200,49990.490100000003],[1620273600,49990.490100000003],[1620360000,49990.490100000003],[1620446400,49990.490100000003],[1620532800,49990.490100000003],[1620619200,49990.490100000003],[1620705600,49990.490100000003],[1620792000,49990.490100000003],[1620878400,49990.490100000003],[1620964800,49990.490100000003],[1621051200,49990.490100000003],[1621137600,49990.490100000003],[1621224000,49990.490100000003],[1621310400,49990.490100000003],[1621396800,49990.490100000003],[1621483200,49990.490100000003],[1621569600,49990.490100000003],[1621656000,49990.490100000003],[1621742400,49990.490100000003],[1621828800,49990.490100000003],[1621915200,49990.490100000003],[1622001600,49990.490100000003],[1622088000,49990.490100000003],[1622174400,49990.490100000003],[1622260800,49990.490100000003],[1622347200,49990.490100000003],[1622433600,49990.490100000003],[1622520000,49990.490100000003],[1622606400,49990.490100000003],[1622692800,49990.490100000003],[1622779200,49990.490100000003],[1622865600,49990.490100000003],[1622952000,49990.490100000003],[1623038400,49990.490100000003],[1623124800,49990.490100000003],[1623211200,49990.490100000003],[1623297600,49990.490100000003],[1623384000,49990.490100000003],[1623470400,49990.490100000003],[1623556800,49990.490100000003],[1623643200,49990.490100000003],[1623729600,49990.490100000003],[1623816000,49990.490100000003],[1623902400,49990.490100000003],[1623988800,49990.490100000003],[1624075200,49990.490100000003],[1624161600,49990.490100000003],[1624248000,49990.490100000003],[1624334400,49990.490100000003],[1624420800,49990.490100000003],[1624507200,49990.490100000003],[1624593600,49990.490100000003],[1624680000,49990.490100000003],[1624766400,49990.490100000003],[1624852800,49990.490100000003],[1624939200,49990.490100000003],[1625025600,49990.490100000003],[1625112000,49990.490100000003],[1625198400,49990.490100000003],[1625284800,49990.490100000003],[1625371200,49990.490100000003],[1625457600,49990.490100000003],[1625544000,49990.490100000003],[1625630400,49990.490100000003],[1625716800,49990.490100000003],[1625803200,49990.490100000003],[1625889600,49990.490100000003],[1625976000,49990.490100000003],[1626062400,49990.490100000003],[1626148800,49990.490100000003],[1626235200,49990.490100000003],[1626321600,49990.490100000003],[1626408000,49990.490100000003],[1626494400,49990.490100000003],[1626580800,49990.490100000003],[1626667200,49990.490100000003],[1626753600,49990.490100000003],[1626840000,49990.490100000003],[1626926400,49990.490100000003],[1627012800,49990.490100000003],[1627099200,49990.490100000003],[1627185600,49990.490100000003],[1627272000,49990.490100000003],[1627358400,49990.490100000003],[1627444800,49990.490100000003],[1627531200,49990.490100000003],[1627617600,49990.490100000003],[1627704000,49990.490100000003],[1627790400,49990.490100000003],[1627876800,49990.490100000003],[1627963200,49990.490100000003],[1628049600,49990.490100000003],[1628136000,49990.490100000003],[1628222400,49990.490100000003],[1628308800,49990.490100000003],[1628395200,49990.490100000003],[1628481600,49990.490100000003],[1628568000,49990.490100000003],[1628654400,49990.490100000003],[1628740800,49990.490100000003],[1628827200,49990.490100000003],[1628913600,49990.490100000003],[1629000000,49990.490100000003],[1629086400,49990.490100000003],[1629172800,49990.490100000003],[1629259200,49990.490100000003],[1629345600,49990.490100000003],[1629432000,49990.490100000003],[1629518400,49990.490100000003],[1629604800,49990.490100000003],[1629691200,49990.490100000003],[1629777600,49990.490100000003],[1629864000,49990.490100000003],[1629950400,49990.490100000003],[1630036800,49990.490100000003],[1630123200,49990.490100000003],[1630209600,49990.490100000003],[1630296000,49990.490100000003],[1630382400,49990.490100000003],[1630468800,49990.490100000003],[1630555200,49990.490100000003],[1630641600,49990.490100000003],[1630728000,49990.490100000003],[1630814400,49990.490100000003],[1630900800,49990.490100000003],[1630987200,49990.490100000003],[1631073600,49990.490100000003],[1631160000,49990.490100000003],[1631246400,49990.490100000003],[1631332800,49990.490100000003],[1631419200,49990.490100000003],[1631505600,49990.490100000003],[1631592000,49990.490100000003],[1631678400,49990.490100000003],[1631764800,49990.490100000003],[1631851200,49990.490100000003],[1631937600,49990.490100000003],[1632024000,49990.490100000003],[1632110400,49990.490100000003],[1632196800,49990.490100000003],[1632283200,49990.490100000003],[1632369600,49990.490100000003],[1632456000,49990.490100000003],[1632542400,49990.490100000003],[1632628800,49990.490100000003],[1632715200,49990.490100000003],[1632801600,49990.490100000003],[1632888000,49990.490100000003],[1632974400,49990.490100000003],[1633060800,49990.490100000003],[1633147200,49990.490100000003],[1633233600,49990.490100000003],[1633320000,49990.490100000003],[1633406400,49990.490100000003],[1633492800,49990.490100000003],[1633579200,49990.490100000003],[1633665600,49990.490100000003],[1633752000,49990.490100000003],[1633838400,49990.490100000003],[1633924800,49990.490100000003],[1634011200,49990.490100000003],[1634097600,49990.490100000003],[1634184000,49990.490100000003],[1634270400,49990.490100000003],[1634356800,49990.490100000003],[1634443200,49990.490100000003],[1634529600,49990.490100000003],[1634616000,49990.490100000003],[1634702400,49990.490100000003],[1634788800,49990.490100000003],[1634875200,49990.490100000003],[1634961600,49990.490100000003],[1635048000,49990.490100000003],[1635134400,49990.490100000003],[1635220800,49990.490100000003],[1635307200,49990.490100000003],[1635393600,49990.490100000003],[1635480000,49990.490100000003],[1635566400,49990.490100000003],[1635652800,49990.490100000003],[1635739200,49990.490100000003],[1635825600,49990.490100000003],[1635912000,49990.490100000003],[1635998400,49990.490100000003],[1636084800,49990.490100000003],[1636171200,49990.490100000003],[1636257600,49990.490100000003],[1636347600,49990.490100000003],[1636434000,49990.490100000003],[1636520400,49990.490100000003],[1636606800,49990.490100000003],[1636693200,49990.490100000003],[1636779600,49990.490100000003],[1636866000,49990.490100000003],[1636952400,49990.490100000003],[1637038800,49990.490100000003],[1637125200,49990.490100000003],[1637211600,49990.490100000003],[1637298000,49990.490100000003],[1637384400,49990.490100000003],[1637470800,49990.490100000003],[1637557200,49990.490100000003],[1637643600,49990.490100000003],[1637730000,49990.490100000003],[1637816400,49990.490100000003],[1637902800,49990.490100000003],[1637989200,49990.490100000003],[1638075600,49990.490100000003],[1638162000,49990.490100000003],[1638248400,49990.490100000003],[1638334800,49990.490100000003],[1638421200,49990.490100000003],[1638507600,49990.490100000003],[1638594000,49990.490100000003],[1638680400,49990.490100000003],[1638766800,49990.490100000003],[1638853200,49990.490100000003],[1638939600,49990.490100000003],[1639026000,49990.490100000003],[1639112400,49990.490100000003],[1639198800,49990.490100000003],[1639285200,49990.490100000003],[1639371600,49990.490100000003],[1639458000,49990.490100000003],[1639544400,49990.490100000003],[1639630800,49990.490100000003],[1639717200,49990.490100000003],[1639803600,49990.490100000003],[1639890000,49990.490100000003],[1639976400,49990.490100000003],[1640062800,49990.490100000003],[1640149200,49990.490100000003],[1640235600,49990.490100000003],[1640322000,49990.490100000003],[1640408400,49990.490100000003],[1640494800,49990.490100000003],[1640581200,49990.490100000003],[1640667600,49990.490100000003],[1640754000,49990.490100000003],[1640840400,49990.490100000003],[1640926800,49990.490100000003],[1641013200,49990.490100000003],[1641099600,49990.490100000003],[1641186000,49990.490100000003],[1641272400,49990.490100000003],[1641358800,49990.490100000003],[1641445200,49990.490100000003],[1641531600,49990.490100000003],[1641618000,49990.490100000003],[1641704400,49990.490100000003],[1641790800,49990.490100000003],[1641877200,49990.490100000003],[1641963600,49990.490100000003],[1642050000,49990.490100000003],[1642136400,49990.490100000003],[1642222800,49990.490100000003],[1642309200,49990.490100000003],[1642395600,49990.490100000003],[1642482000,49990.490100000003],[1642568400,49990.490100000003],[1642654800,49990.490100000003],[1642741200,49990.490100000003],[1642827600,49990.490100000003],[1642914000,49990.490100000003],[1643000400,49990.490100000003],[1643086800,49990.490100000003],[1643173200,49990.490100000003],[1643259600,49990.490100000003],[1643346000,49990.490100000003],[1643432400,49990.490100000003],[1643518800,49990.490100000003],[1643605200,49990.490100000003],[1643691600,49990.490100000003],[1643778000,49990.490100000003],[1643864400,49990.490100000003],[1643950800,49990.490100000003],[1644037200,49990.490100000003],[1644123600,49990.490100000003],[1644210000,49990.490100000003],[1644296400,49990.490100000003],[1644382800,49990.490100000003],[1644469200,49990.490100000003],[1644555600,49990.490100000003],[1644642000,49990.490100000003],[1644728400,49990.490100000003],[1644814800,49990.490100000003],[1644901200,49990.490100000003],[1644987600,49990.490100000003],[1645074000,49990.490100000003],[1645160400,49990.490100000003],[1645246800,49990.490100000003],[1645333200,49990.490100000003],[1645419600,49990.490100000003],[1645506000,49990.490100000003],[1645592400,49990.490100000003],[1645678800,49990.490100000003],[1645765200,49990.490100000003],[1645851600,49990.490100000003],[1645938000,49990.490100000003],[1646024400,49990.490100000003],[1646110800,49990.490100000003],[1646197200,49990.490100000003],[1646283600,49990.490100000003],[1646370000,49990.490100000003],[1646456400,49990.490100000003],[1646542800,49990.490100000003],[1646629200,49990.490100000003],[1646715600,49990.490100000003],[1646802000,49990.490100000003],[1646888400,49990.490100000003],[1646974800,49990.490100000003],[1647061200,49990.490100000003],[1647147600,49990.490100000003],[1647230400,49990.490100000003],[1647316800,49990.490100000003],[1647403200,49990.490100000003],[1647489600,49990.490100000003],[1647576000,49990.490100000003],[1647662400,49990.490100000003],[1647748800,49990.490100000003],[1647835200,49990.490100000003],[1647921600,49990.490100000003],[1648008000,49990.490100000003],[1648094400,49990.490100000003],[1648180800,49990.490100000003],[1648267200,49990.490100000003],[1648353600,49990.490100000003],[1648440000,49990.490100000003],[1648526400,49990.490100000003],[1648612800,49990.490100000003],[1648699200,49990.490100000003],[1648785600,49990.490100000003],[1648872000,49990.490100000003],[1648958400,49990.490100000003],[1649044800,49990.490100000003],[1649131200,49990.490100000003],[1649217600,49990.490100000003],[1649304000,49990.490100000003],[1649390400,49990.490100000003],[1649476800,49990.490100000003],[1649563200,49990.490100000003],[1649649600,49990.490100000003],[1649736000,49990.490100000003],[1649822400,49990.490100000003],[1649908800,49990.490100000003],[1649995200,49990.490100000003],[1650081600,49990.490100000003],[1650168000,49990.490100000003],[1650254400,49990.490100000003],[1650340800,49990.490100000003],[1650427200,49990.490100000003],[1650513600,49990.490100000003],[1650600000,49990.490100000003],[1650686400,49990.490100000003],[1650772800,49990.490100000003],[1650859200,49990.490100000003],[1650945600,49990.490100000003],[1651032000,49990.490100000003],[1651118400,49990.490100000003],[1651204800,49990.490100000003],[1651291200,49990.490100000003],[1651377600,49990.490100000003],[1651464000,49990.490100000003],[1651550400,49990.490100000003],[1651636800,49990.490100000003],[1651723200,49990.490100000003],[1651809600,49990.490100000003],[1651896000,49990.490100000003],[1651982400,49990.490100000003],[1652068800,49990.490100000003],[1652155200,49990.490100000003],[1652241600,49990.490100000003],[1652328000,49990.490100000003],[1652414400,49990.490100000003],[1652500800,49990.490100000003],[1652587200,49990.490100000003],[1652673600,49990.490100000003],[1652760000,49990.490100000003],[1652846400,49990.490100000003],[1652932800,49990.490100000003],[1653019200,49990.490100000003],[1653105600,49990.490100000003],[1653192000,49990.490100000003],[1653278400,49990.490100000003],[1653364800,49990.490100000003],[1653451200,49990.490100000003],[1653537600,49990.490100000003],[1653624000,49990.490100000003],[1653710400,49990.490100000003],[1653796800,49990.490100000003],[1653883200,49990.490100000003],[1653969600,49990.490100000003],[1654056000,49990.490100000003],[1654142400,49990.490100000003],[1654228800,49990.490100000003],[1654315200,49990.490100000003],[1654401600,49990.490100000003],[1654488000,49990.490100000003],[1654574400,49990.490100000003],[1654660800,49990.490100000003],[1654747200,49990.490100000003],[1654833600,49990.490100000003],[1654920000,49990.490100000003],[1655006400,49990.490100000003],[1655092800,49990.490100000003],[1655179200,49990.490100000003],[1655265600,49990.490100000003],[1655352000,49990.490100000003],[1655438400,49990.490100000003],[1655524800,49990.490100000003],[1655611200,49990.490100000003],[1655697600,49990.490100000003],[1655784000,49990.490100000003],[1655870400,49990.490100000003],[1655956800,49990.490100000003],[1656043200,49990.490100000003],[1656129600,49990.490100000003],[1656216000,49990.490100000003],[1656302400,49990.490100000003],[1656388800,49990.490100000003],[1656475200,49990.490100000003],[1656561600,49990.490100000003],[1656648000,49990.490100000003],[1656734400,49990.490100000003],[1656820800,49990.490100000003],[1656907200,49990.490100000003],[1656993600,49990.490100000003],[1657080000,49990.490100000003],[1657166400,49990.490100000003],[1657252800,49990.490100000003],[1657339200,49990.490100000003],[1657425600,49990.490100000003],[1657512000,49990.490100000003],[1657598400,49990.490100000003],[1657684800,49990.490100000003],[1657771200,49990.490100000003],[1657857600,49990.490100000003],[1657944000,49990.490100000003],[1658030400,49990.490100000003],[1658116800,49990.490100000003],[1658203200,49990.490100000003],[1658289600,49990.490100000003],[1658376000,49990.490100000003],[1658462400,49990.490100000003],[1658548800,49990.490100000003],[1658635200,49990.490100000003],[1658721600,49990.490100000003],[1658808000,49990.490100000003],[1658894400,49990.490100000003],[1658980800,49990.490100000003],[1659067200,49990.490100000003],[1659153600,49990.490100000003],[1659240000,49990.490100000003],[1659326400,49990.490100000003],[1659412800,49990.490100000003],[1659499200,49990.490100000003],[1659585600,49990.490100000003],[1659672000,49990.490100000003],[1659758400,49990.490100000003],[1659844800,49990.490100000003],[1659931200,49990.490100000003],[1660017600,49990.490100000003],[1660104000,49990.490100000003],[1660190400,49990.490100000003],[1660276800,49990.490100000003],[1660363200,49990.490100000003],[1660449600,49990.490100000003],[1660536000,49990.490100000003],[1660622400,49990.490100000003],[1660708800,49990.490100000003],[1660795200,49990.490100000003],[1660881600,49990.490100000003],[1660968000,49990.490100000003],[1661054400,49990.490100000003],[1661140800,49990.490100000003],[1661227200,49990.490100000003],[1661313600,49990.490100000003],[1661400000,49990.490100000003],[1661486400,49990.490100000003],[1661572800,49990.490100000003],[1661659200,49990.490100000003],[1661745600,49990.490100000003],[1661832000,49990.490100000003],[1661918400,49990.490100000003],[1662004800,49990.490100000003],[1662091200,49990.490100000003],[1662177600,49990.490100000003],[1662264000,49990.490100000003],[1662350400,49990.490100000003],[1662436800,49990.490100000003],[1662523200,49990.490100000003],[1662609600,49990.490100000003],[1662696000,49990.490100000003],[1662782400,49990.490100000003],[1662868800,49990.490100000003],[1662955200,49990.490100000003],[1663041600,49990.490100000003],[1663128000,49990.490100000003],[1663214400,49990.490100000003],[1663300800,49990.490100000003],[1663387200,49990.490100000003],[1663473600,49990.490100000003],[1663560000,49990.490100000003],[1663646400,49990.490100000003],[1663732800,49990.490100000003],[1663819200,49990.490100000003],[1663905600,49990.490100000003],[1663992000,49990.490100000003],[1664078400,49990.490100000003],[1664164800,49990.490100000003],[1664251200,49990.490100000003],[1664337600,49990.490100000003],[1664424000,49990.490100000003],[1664510400,49990.490100000003],[1664596800,49990.490100000003],[1664683200,49990.490100000003],[1664769600,49990.490100000003],[1664856000,49990.490100000003],[1664942400,49990.490100000003],[1665028800,49990.490100000003],[1665115200,49990.490100000003],[1665201600,49990.490100000003],[1665288000,49990.490100000003],[1665374400,49990.490100000003],[1665460800,49990.490100000003],[1665547200,49990.490100000003],[1665633600,49990.490100000003],[1665720000,49990.490100000003],[1665806400,49990.490100000003],[1665892800,49990.490100000003],[1665979200,49990.490100000003],[1666065600,49990.490100000003],[1666152000,49990.490100000003],[1666238400,49990.490100000003],[1666324800,49990.490100000003],[1666411200,49990.490100000003],[1666497600,49990.490100000003],[1666584000,49990.490100000003],[1666670400,49990.490100000003],[1666756800,49990.490100000003],[1666843200,49990.490100000003],[1666929600,49990.490100000003],[1667016000,49990.490100000003],[1667102400,49990.490100000003],[1667188800,49990.490100000003],[1667275200,49990.490100000003],[1667361600,49990.490100000003],[1667448000,49990.490100000003],[1667534400,49990.490100000003],[1667620800,49990.490100000003],[1667707200,49990.490100000003],[1667797200,49990.490100000003],[1667883600,49990.490100000003],[1667970000,49990.490100000003],[1668056400,49990.490100000003],[1668142800,49990.490100000003],[1668229200,49990.490100000003],[1668315600,49990.490100000003],[1668402000,49990.490100000003],[1668488400,49990.490100000003],[1668574800,49990.490100000003],[1668661200,49990.490100000003],[1668747600,49990.490100000003],[1668834000,49990.490100000003],[1668920400,49990.490100000003],[1669006800,49990.490100000003],[1669093200,49990.490100000003],[1669179600,49990.490100000003],[1669266000,49990.490100000003],[1669352400,49990.490100000003],[1669438800,49990.490100000003],[1669525200,49990.490100000003],[1669611600,49990.490100000003],[1669698000,49990.490100000003],[1669784400,49990.490100000003],[1669870800,49990.490100000003],[1669957200,49990.490100000003],[1670043600,49990.490100000003],[1670130000,49990.490100000003],[1670216400,49990.490100000003],[1670302800,49990.490100000003],[1670389200,49990.490100000003],[1670475600,49990.490100000003],[1670562000,49990.490100000003],[1670648400,49990.490100000003],[1670734800,49990.490100000003],[1670821200,49990.490100000003],[1670907600,49990.490100000003],[1670994000,49990.490100000003],[1671080400,49990.490100000003],[1671166800,49990.490100000003],[1671253200,49990.490100000003],[1671339600,49990.490100000003],[1671426000,49990.490100000003],[1671512400,49990.490100000003],[1671598800,49990.490100000003],[1671685200,49990.490100000003],[1671771600,49990.490100000003],[1671858000,49990.490100000003],[1671944400,49990.490100000003],[1672030800,49990.490100000003],[1672117200,49990.490100000003],[1672203600,49990.490100000003],[1672290000,49990.490100000003],[1672376400,49990.490100000003],[1672462800,49990.490100000003],[1672549200,49990.490100000003],[1672635600,49990.490100000003],[1672722000,49990.490100000003],[1672808400,49990.490100000003],[1672894800,49990.490100000003],[1672981200,49990.490100000003],[1673067600,49990.490100000003],[1673154000,49990.490100000003],[1673240400,49990.490100000003],[1673326800,49990.490100000003],[1673413200,49990.490100000003],[1673499600,49990.490100000003],[1673586000,49990.490100000003],[1673672400,49990.490100000003],[1673758800,49990.490100000003],[1673845200,49990.490100000003],[1673931600,49990.490100000003],[1674018000,49990.490100000003],[1674104400,49990.490100000003],[1674190800,49990.490100000003],[1674277200,49990.490100000003],[1674363600,49990.490100000003],[1674450000,49990.490100000003],[1674536400,49990.490100000003],[1674622800,49990.490100000003],[1674709200,49990.490100000003],[1674795600,49990.490100000003],[1674882000,49990.490100000003],[1674968400,49990.490100000003],[1675054800,49990.490100000003],[1675141200,49990.490100000003],[1675227600,49990.490100000003],[1675314000,49990.490100000003],[1675400400,49990.490100000003],[1675486800,49990.490100000003],[1675573200,49990.490100000003],[1675659600,49990.490100000003],[1675746000,49990.490100000003],[1675832400,49990.490100000003],[1675918800,49990.490100000003],[1676005200,49990.490100000003],[1676091600,49990.490100000003],[1676178000,49990.490100000003],[1676264400,49990.490100000003],[1676350800,49990.490100000003],[1676437200,49990.490100000003],[1676523600,49990.490100000003],[1676610000,49990.490100000003],[1676696400,49990.490100000003],[1676782800,49990.490100000003],[1676869200,49990.490100000003],[1676955600,49990.490100000003],[1677042000,49990.490100000003],[1677128400,49990.490100000003],[1677214800,49990.490100000003],[1677301200,49990.490100000003],[1677387600,49990.490100000003],[1677474000,49990.490100000003],[1677560400,49990.490100000003],[1677646800,49990.490100000003],[1677733200,49990.490100000003],[1677819600,49990.490100000003],[1677906000,49990.490100000003],[1677992400,49990.490100000003],[1678078800,49990.490100000003],[1678165200,49990.490100000003],[1678251600,49990.490100000003],[1678338000,49990.490100000003],[1678424400,49990.490100000003],[1678510800,49990.490100000003],[1678597200,49990.490100000003],[1678680000,49990.490100000003],[1678766400,49990.490100000003],[1678852800,49990.490100000003],[1678939200,49990.490100000003],[1679025600,49990.490100000003],[1679112000,49990.490100000003],[1679198400,49990.490100000003],[1679284800,49990.490100000003],[1679371200,49990.490100000003],[1679457600,49990.490100000003],[1679544000,49990.490100000003],[1679630400,49990.490100000003],[1679716800,49990.490100000003],[1679803200,49990.490100000003],[1679889600,49990.490100000003],[1679976000,49990.490100000003],[1680062400,49990.490100000003],[1680148800,49990.490100000003],[1680235200,49990.490100000003],[1680321600,49990.490100000003],[1680408000,49990.490100000003],[1680494400,49990.490100000003],[1680580800,49990.490100000003],[1680667200,49990.490100000003],[1680753600,49990.490100000003],[1680840000,49990.490100000003],[1680926400,49990.490100000003],[1681012800,49990.490100000003],[1681099200,49990.490100000003],[1681185600,49990.490100000003],[1681272000,49990.490100000003],[1681358400,49990.490100000003],[1681444800,49990.490100000003],[1681531200,49990.490100000003],[1681617600,49990.490100000003],[1681704000,49990.490100000003],[1681790400,49990.490100000003],[1681876800,49990.490100000003],[1681963200,49990.490100000003],[1682049600,49990.490100000003],[1682136000,49990.490100000003],[1682222400,49990.490100000003],[1682308800,49990.490100000003],[1682395200,49990.490100000003],[1682481600,49990.490100000003],[1682568000,49990.490100000003],[1682654400,49990.490100000003],[1682740800,49990.490100000003],[1682827200,49990.490100000003],[1682913600,49990.490100000003],[1683000000,49990.490100000003],[1683086400,49990.490100000003],[1683172800,49990.490100000003],[1683259200,49990.490100000003],[1683345600,49990.490100000003],[1683432000,49990.490100000003],[1683518400,49990.490100000003],[1683604800,49990.490100000003],[1683691200,49990.490100000003],[1683777600,49990.490100000003],[1683864000,49990.490100000003],[1683950400,49990.490100000003],[1684036800,49990.490100000003],[1684123200,49990.490100000003],[1684209600,49990.490100000003],[1684296000,49990.490100000003],[1684382400,49990.490100000003],[1684468800,49990.490100000003],[1684555200,49990.490100000003],[1684641600,49990.490100000003],[1684728000,49990.490100000003],[1684814400,49990.490100000003],[1684900800,49990.490100000003],[1684987200,49990.490100000003],[1685073600,49990.490100000003],[1685160000,49990.490100000003],[1685246400,49990.490100000003],[1685332800,49990.490100000003],[1685419200,49990.490100000003],[1685505600,49990.490100000003],[1685592000,49990.490100000003],[1685678400,49990.490100000003],[1685764800,49990.490100000003],[1685851200,49990.490100000003],[1685937600,49990.490100000003],[1686024000,49990.490100000003],[1686110400,49990.490100000003],[1686196800,49990.490100000003],[1686283200,49990.490100000003],[1686369600,49990.490100000003],[1686456000,49990.490100000003],[1686542400,49990.490100000003],[1686628800,49990.490100000003],[1686715200,49990.490100000003],[1686801600,49990.490100000003],[1686888000,49990.490100000003],[1686974400,49990.490100000003],[1687060800,49990.490100000003],[1687147200,49990.490100000003],[1687233600,49990.490100000003],[1687320000,49990.490100000003],[1687406400,49990.490100000003],[1687492800,49990.490100000003],[1687579200,49990.490100000003],[1687665600,49990.490100000003],[1687752000,49990.490100000003],[1687838400,49990.490100000003],[1687924800,49990.490100000003],[1688011200,49990.490100000003],[1688097600,49990.490100000003],[1688184000,49990.490100000003],[1688270400,49990.490100000003],[1688356800,49990.490100000003],[1688443200,49990.490100000003],[1688529600,49990.490100000003],[1688616000,49990.490100000003],[1688702400,49990.490100000003],[1688788800,49990.490100000003],[1688875200,49990.490100000003],[1688961600,49990.490100000003],[1689048000,49990.490100000003],[1689134400,49990.490100000003],[1689220800,49990.490100000003],[1689307200,49990.490100000003],[1689393600,49990.490100000003],[1689480000,49990.490100000003],[1689566400,49990.490100000003],[1689652800,49990.490100000003],[1689739200,49990.490100000003],[1689825600,49990.490100000003],[1689912000,49990.490100000003],[1689998400,49990.490100000003],[1690084800,49990.490100000003],[1690171200,49990.490100000003],[1690257600,49990.490100000003],[1690344000,49990.490100000003],[1690430400,49990.490100000003],[1690516800,49990.490100000003],[1690603200,49990.490100000003],[1690689600,49990.490100000003],[1690776000,49990.490100000003],[1690862400,49990.490100000003],[1690948800,49990.490100000003],[1691035200,49990.490100000003],[1691121600,49990.490100000003],[1691208000,49990.490100000003],[1691294400,49990.490100000003],[1691380800,49990.490100000003],[1691467200,49990.490100000003],[1691553600,49990.490100000003],[1691640000,49990.490100000003],[1691726400,49990.490100000003],[1691812800,49990.490100000003],[1691899200,49990.490100000003],[1691985600,49990.490100000003],[1692072000,49990.490100000003],[1692158400,49990.490100000003],[1692244800,49990.490100000003],[1692331200,49990.490100000003],[1692417600,49990.490100000003],[1692504000,49990.490100000003],[1692590400,49990.490100000003],[1692676800,49990.490100000003],[1692763200,49990.490100000003],[1692849600,49990.490100000003],[1692936000,49990.490100000003],[1693022400,49990.490100000003],[1693108800,49990.490100000003],[1693195200,49990.490100000003],[1693281600,49990.490100000003],[1693368000,49990.490100000003],[1693454400,49990.490100000003],[1693540800,49990.490100000003],[1693627200,49990.490100000003],[1693713600,49990.490100000003],[1693800000,49990.490100000003],[1693886400,49990.490100000003],[1693972800,49990.490100000003],[1694059200,49990.490100000003],[1694145600,49990.490100000003],[1694232000,49990.490100000003],[1694318400,49990.490100000003],[1694404800,49990.490100000003],[1694491200,49990.490100000003],[1694577600,49990.490100000003],[1694664000,49990.490100000003],[1694750400,49990.490100000003],[1694836800,49990.490100000003],[1694923200,49990.490100000003],[1695009600,49990.490100000003],[1695096000,49990.490100000003],[1695182400,49990.490100000003],[1695268800,49990.490100000003],[1695355200,49990.490100000003],[1695441600,49990.490100000003],[1695528000,49990.490100000003],[1695614400,49990.490100000003],[1695700800,49990.490100000003],[1695787200,49990.490100000003],[1695873600,49990.490100000003],[1695960000,49990.490100000003],[1696046400,49990.490100000003],[1696132800,49990.490100000003],[1696219200,49990.490100000003],[1696305600,49990.490100000003],[1696392000,49990.490100000003],[1696478400,49990.490100000003],[1696564800,49990.490100000003],[1696651200,49990.490100000003],[1696737600,49990.490100000003],[1696824000,49990.490100000003],[1696910400,49990.490100000003],[1696996800,49990.490100000003],[1697083200,49990.490100000003],[1697169600,49990.490100000003],[1697256000,49990.490100000003],[1697342400,49990.490100000003],[1697428800,49990.490100000003],[1697515200,49990.490100000003],[1697601600,49990.490100000003],[1697688000,49990.490100000003],[1697774400,49990.490100000003],[1697860800,49990.490100000003],[1697947200,49990.490100000003],[1698033600,49990.490100000003],[1698120000,49990.490100000003],[1698206400,49990.490100000003],[1698292800,49990.490100000003],[1698379200,49990.490100000003],[1698465600,49990.490100000003],[1698552000,49990.490100000003],[1698638400,49990.490100000003],[1698724800,49990.490100000003],[1698811200,49990.490100000003],[1698897600,49990.490100000003],[1698984000,49990.490100000003],[1699070400,49990.490100000003],[1699156800,49990.490100000003],[1699246800,49990.490100000003],[1699333200,49990.490100000003],[1699419600,49990.490100000003],[1699506000,49990.490100000003],[1699592400,49990.490100000003],[1699678800,49990.490100000003],[1699765200,49990.490100000003],[1699851600,49990.490100000003],[1699938000,49990.490100000003],[1700024400,49990.490100000003],[1700110800,49990.490100000003],[1700197200,49990.490100000003],[1700283600,49990.490100000003],[1700370000,49990.490100000003],[1700456400,49990.490100000003],[1700542800,49990.490100000003],[1700629200,49990.490100000003],[1700715600,49990.490100000003],[1700802000,49990.490100000003],[1700888400,49990.490100000003],[1700974800,49990.490100000003],[1701061200,49990.490100000003],[1701147600,49990.490100000003],[1701234000,49990.490100000003],[1701320400,49990.490100000003],[1701406800,49990.490100000003],[1701493200,49990.490100000003],[1701579600,49990.490100000003],[1701666000,49990.490100000003],[1701752400,49990.490100000003],[1701838800,49990.490100000003],[1701925200,49990.490100000003],[1702011600,49990.490100000003],[1702098000,49990.490100000003],[1702184400,49990.490100000003],[1702270800,49990.490100000003],[1702357200,49990.490100000003],[1702443600,49990.490100000003],[1702530000,49990.490100000003],[1702616400,49990.490100000003],[1702702800,49990.490100000003],[1702789200,49990.490100000003],[1702875600,49990.490100000003],[1702962000,49990.490100000003],[1703048400,49990.490100000003],[1703134800,49990.490100000003],[1703221200,49990.490100000003],[1703307600,49990.490100000003],[1703394000,49990.490100000003],[1703480400,49990.490100000003],[1703566800,49990.490100000003],[1703653200,49990.490100000003],[1703739600,49990.490100000003],[1703826000,49990.490100000003],[1703912400,49990.490100000003],[1703998800,49990.490100000003],[1704085200,49990.490100000003],[1704171600,49990.490100000003],[1704258000,49990.490100000003],[1704344400,49990.490100000003],[1704430800,49990.490100000003],[1704517200,49990.490100000003],[1704603600,49990.490100000003],[1704690000,49990.490100000003],[1704776400,49990.490100000003],[1704862800,49990.490100000003],[1704949200,49990.490100000003],[1705035600,49990.490100000003],[1705122000,49990.490100000003],[1705208400,49990.490100000003],[1705294800,49990.490100000003],[1705381200,49990.490100000003],[1705467600,49990.490100000003],[1705554000,49990.490100000003],[1705640400,49990.490100000003],[1705726800,49990.490100000003],[1705813200,49990.490100000003],[1705899600,49990.490100000003],[1705986000,49990.490100000003],[1706072400,49990.490100000003],[1706158800,49990.490100000003],[1706245200,49990.490100000003],[1706331600,49990.490100000003],[1706418000,49990.490100000003],[1706504400,49990.490100000003],[1706590800,49990.490100000003],[1706677200,49990.490100000003],[1706763600,49990.490100000003],[1706850000,49990.490100000003],[1706936400,49990.490100000003],[1707022800,49990.490100000003],[1707109200,49990.490100000003],[1707195600,49990.490100000003],[1707282000,49990.490100000003],[1707368400,49990.490100000003],[1707454800,49990.490100000003],[1707541200,49990.490100000003],[1707627600,49990.490100000003],[1707714000,49990.490100000003],[1707800400,49990.490100000003],[1707886800,49990.490100000003],[1707973200,49990.490100000003],[1708059600,49990.490100000003],[1708146000,49990.490100000003],[1708232400,49990.490100000003],[1708318800,49990.490100000003],[1708405200,49990.490100000003],[1708491600,49990.490100000003],[1708578000,49990.490100000003],[1708664400,49990.490100000003],[1708750800,49990.490100000003],[1708837200,49990.490100000003],[1708923600,49990.490100000003],[1709010000,49990.490100000003],[1709096400,49990.490100000003],[1709182800,49990.490100000003],[1709269200,49990.490100000003],[1709355600,49990.490100000003],[1709442000,49990.490100000003],[1709528400,49990.490100000003],[1709614800,49990.490100000003],[1709701200,49990.490100000003],[1709787600,49990.490100000003],[1709874000,49990.490100000003],[1709960400,49990.490100000003],[1710046800,49990.490100000003],[1710129600,49990.490100000003],[1710216000,49990.490100000003],[1710302400,49990.490100000003],[1710388800,49990.490100000003],[1710475200,49990.490100000003],[1710561600,49990.490100000003],[1710648000,49990.490100000003],[1710734400,49990.490100000003],[1710820800,49990.490100000003],[1710907200,49990.490100000003],[1710993600,49990.490100000003],[1711080000,49990.490100000003],[1711166400,49990.490100000003],[1711252800,49990.490100000003],[1711339200,49990.490100000003],[1711425600,49990.490100000003],[1711512000,49990.490100000003],[1711598400,49990.490100000003],[1711684800,49990.490100000003],[1711771200,49990.490100000003],[1711857600,49990.490100000003],[1711944000,49990.490100000003],[1712030400,49990.490100000003],[1712116800,49990.490100000003],[1712203200,49990.490100000003],[1712289600,49990.490100000003],[1712376000,49990.490100000003],[1712462400,49990.490100000003],[1712548800,49990.490100000003],[1712635200,49990.490100000003],[1712721600,49990.490100000003],[1712808000,49990.490100000003],[1712894400,49990.490100000003],[1712980800,49990.490100000003],[1713067200,49990.490100000003],[1713153600,49990.490100000003],[1713240000,49990.490100000003],[1713326400,49990.490100000003],[1713412800,49990.490100000003],[1713499200,49990.490100000003],[1713585600,49990.490100000003],[1713672000,49990.490100000003],[1713758400,49990.490100000003],[1713844800,49990.490100000003],[1713931200,49990.490100000003],[1714017600,49990.490100000003],[1714104000,49990.490100000003],[1714190400,49990.490100000003],[1714276800,49990.490100000003],[1714363200,49990.490100000003],[1714449600,49990.490100000003],[1714536000,49990.490100000003],[1714622400,49990.490100000003],[1714708800,49990.490100000003],[1714795200,49990.490100000003],[1714881600,49990.490100000003],[1714968000,49990.490100000003],[1715054400,49990.490100000003],[1715140800,49990.490100000003],[1715227200,49990.490100000003],[1715313600,49990.490100000003],[1715400000,49990.490100000003],[1715486400,49990.490100000003],[1715572800,49990.490100000003],[1715659200,49990.490100000003],[1715745600,49990.490100000003],[1715832000,49990.490100000003],[1715918400,49990.490100000003],[1716004800,49990.490100000003],[1716091200,49990.490100000003],[1716177600,49990.490100000003],[1716264000,49990.490100000003],[1716350400,49990.490100000003],[1716436800,49990.490100000003],[1716523200,49990.490100000003],[1716609600,49990.490100000003],[1716696000,49990.490100000003],[1716782400,49990.490100000003],[1716868800,49990.490100000003],[1716955200,49990.490100000003],[1717041600,49990.490100000003],[1717128000,49990.490100000003],[1717214400,49990.490100000003],[1717300800,49990.490100000003],[1717387200,49990.490100000003],[1717473600,49990.490100000003],[1717560000,49990.490100000003],[1717646400,49990.490100000003],[1717732800,49990.490100000003],[1717819200,49990.490100000003],[1717905600,49990.490100000003],[1717992000,49990.490100000003],[1718078400,49990.490100000003],[1718164800,49990.490100000003],[1718251200,49990.490100000003],[1718337600,49990.490100000003],[1718424000,49990.490100000003],[1718510400,49990.490100000003],[1718596800,49990.490100000003],[1718683200,49990.490100000003],[1718769600,49990.490100000003],[1718856000,49990.490100000003],[1718942400,49990.490100000003],[1719028800,49990.490100000003],[1719115200,49990.490100000003],[1719201600,49990.490100000003],[1719288000,49990.490100000003],[1719374400,49990.490100000003],[1719460800,49990.490100000003],[1719547200,49990.490100000003],[1719633600,49990.490100000003],[1719720000,49990.490100000003],[1719806400,49990.490100000003],[1719892800,49990.490100000003],[1719979200,49990.490100000003],[1720065600,49990.490100000003],[1720152000,49990.490100000003],[1720238400,49990.490100000003],[1720324800,49990.490100000003],[1720411200,49990.490100000003],[1720497600,49990.490100000003],[1720584000,49990.490100000003],[1720670400,49990.490100000003],[1720756800,49990.490100000003],[1720843200,49990.490100000003],[1720929600,49990.490100000003],[1721016000,49990.490100000003],[1721102400,49990.490100000003],[1721188800,49990.490100000003],[1721275200,49990.490100000003],[1721361600,49990.490100000003],[1721448000,49990.490100000003],[1721534400,49990.490100000003],[1721620800,49990.490100000003],[1721707200,49990.490100000003],[1721793600,49990.490100000003],[1721880000,49990.490100000003],[1721966400,49990.490100000003],[1722052800,49990.490100000003],[1722139200,49990.490100000003],[1722225600,49990.490100000003],[1722312000,49990.490100000003],[1722398400,49990.490100000003],[1722484800,49990.490100000003],[1722571200,49990.490100000003],[1722657600,49990.490100000003],[1722744000,49990.490100000003],[1722830400,49990.490100000003],[1722916800,49990.490100000003],[1723003200,49990.490100000003],[1723089600,49990.490100000003],[1723176000,49990.490100000003],[1723262400,49990.490100000003],[1723348800,49990.490100000003],[1723435200,49990.490100000003],[1723521600,49990.490100000003],[1723608000,49990.490100000003],[1723694400,49990.490100000003],[1723780800,49990.490100000003],[1723867200,49990.490100000003],[1723953600,49990.490100000003],[1724040000,49990.490100000003],[1724126400,49990.490100000003],[1724212800,49990.490100000003],[1724299200,49990.490100000003],[1724385600,49990.490100000003],[1724472000,49990.490100000003],[1724558400,49990.490100000003],[1724644800,49990.490100000003],[1724731200,49990.490100000003],[1724817600,49990.490100000003],[1724904000,49990.490100000003],[1724990400,49990.490100000003],[1725076800,49990.490100000003],[1725163200,49990.490100000003],[1725249600,49990.490100000003],[1725336000,49990.490100000003],[1725422400,49990.490100000003],[1725508800,49990.490100000003],[1725595200,49990.490100000003],[1725681600,49990.490100000003],[1725768000,49990.490100000003],[1725854400,49990.490100000003],[1725940800,49990.490100000003],[1726027200,49990.490100000003],[1726113600,49990.490100000003],[1726200000,49990.490100000003],[1726286400,49990.490100000003],[1726372800,49990.490100000003],[1726459200,49990.490100000003],[1726545600,49990.490100000003],[1726632000,49990.490100000003],[1726718400,49990.490100000003],[1726804800,49990.490100000003],[1726891200,49990.490100000003],[1726977600,49990.490100000003],[1727064000,49990.490100000003],[1727150400,49990.490100000003],[1727236800,49990.490100000003],[1727323200,49990.490100000003],[1727409600,49990.490100000003],[1727496000,49990.490100000003],[1727582400,49990.490100000003],[1727668800,49990.490100000003],[1727755200,49990.490100000003],[1727841600,49990.490100000003],[1727928000,49990.490100000003],[1728014400,49990.490100000003],[1728100800,49990.490100000003],[1728187200,49990.490100000003],[1728273600,49990.490100000003],[1728360000,49990.490100000003],[1728446400,49990.490100000003],[1728532800,49990.490100000003],[1728619200,49990.490100000003],[1728705600,49990.490100000003],[1728792000,49990.490100000003],[1728878400,49990.490100000003],[1728964800,49990.490100000003],[1729051200,49990.490100000003],[1729137600,49990.490100000003],[1729224000,49990.490100000003],[1729310400,49990.490100000003],[1729396800,49990.490100000003],[1729483200,49990.490100000003],[1729569600,49990.490100000003],[1729656000,49990.490100000003],[1729742400,49990.490100000003],[1729828800,49990.490100000003],[1729915200,49990.490100000003],[1730001600,49990.490100000003],[1730088000,49990.490100000003],[1730174400,49990.490100000003],[1730260800,49990.490100000003],[1730347200,49990.490100000003],[1730433600,49990.490100000003],[1730520000,49990.490100000003],[1730606400,49990.490100000003],[1730696400,49990.490100000003],[1730782800,49990.490100000003],[1730869200,49990.490100000003],[1730955600,49990.490100000003],[1731042000,49990.490100000003],[1731128400,49990.490100000003],[1731214800,49990.490100000003],[1731301200,49990.490100000003],[1731387600,49990.490100000003],[1731474000,49990.490100000003],[1731560400,49990.490100000003],[1731646800,49990.490100000003],[1731733200,49990.490100000003],[1731819600,49990.490100000003],[1731906000,49990.490100000003],[1731992400,49990.490100000003],[1732078800,49990.490100000003],[1732165200,49990.490100000003],[1732251600,49990.490100000003],[1732338000,49990.490100000003],[1732424400,49990.490100000003],[1732510800,49990.490100000003],[1732597200,49990.490100000003],[1732683600,49990.490100000003],[1732770000,49990.490100000003],[1732856400,49990.490100000003],[1732942800,49990.490100000003],[1733029200,49990.490100000003],[1733115600,49990.490100000003],[1733202000,49990.490100000003],[1733288400,49990.490100000003],[1733374800,49990.490100000003],[1733461200,49990.490100000003],[1733547600,49990.490100000003],[1733634000,49990.490100000003],[1733720400,49990.490100000003],[1733806800,49990.490100000003],[1733893200,49990.490100000003],[1733979600,49990.490100000003],[1734066000,49990.490100000003],[1734152400,49990.490100000003],[1734238800,49990.490100000003],[1734325200,49990.490100000003],[1734411600,49990.490100000003],[1734498000,49990.490100000003],[1734584400,49990.490100000003],[1734670800,49990.490100000003],[1734757200,49990.490100000003],[1734843600,49990.490100000003],[1734930000,49990.490100000003],[1735016400,49990.490100000003],[1735102800,49990.490100000003],[1735189200,49990.490100000003],[1735275600,49990.490100000003],[1735362000,49990.490100000003],[1735448400,49990.490100000003],[1735534800,49990.490100000003],[1735621200,49990.490100000003],[1735707600,49990.490100000003],[1735794000,49990.490100000003],[1735880400,49990.490100000003],[1735966800,49990.490100000003],[1736053200,49990.490100000003],[1736139600,49990.490100000003],[1736226000,49990.490100000003],[1736312400,49990.490100000003],[1736398800,49990.490100000003],[1736485200,49990.490100000003],[1736571600,49990.490100000003],[1736658000,49990.490100000003],[1736744400,49990.490100000003],[1736830800,49990.490100000003],[1736917200,49990.490100000003],[1737003600,49990.490100000003],[1737090000,49990.490100000003],[1737176400,49990.490100000003],[1737262800,49990.490100000003],[1737349200,49990.490100000003],[1737435600,49990.490100000003],[1737522000,49990.490100000003],[1737608400,49990.490100000003],[1737694800,49990.490100000003],[1737781200,49990.490100000003],[1737867600,49990.490100000003],[1737954000,49990.490100000003],[1738040400,49990.490100000003],[1738126800,49990.490100000003],[1738213200,49990.490100000003],[1738299600,49990.490100000003],[1738386000,49990.490100000003],[1738472400,49990.490100000003],[1738558800,49990.490100000003],[1738645200,49990.490100000003],[1738731600,49990.490100000003],[1738818000,49990.490100000003],[1738904400,49990.490100000003],[1738990800,49990.490100000003],[1739077200,49990.490100000003],[1739163600,49990.490100000003],[1739250000,49990.490100000003],[1739336400,49990.490100000003],[1739422800,49990.490100000003],[1739509200,49990.490100000003],[1739595600,49990.490100000003],[1739682000,49990.490100000003],[1739768400,49990.490100000003],[1739854800,49990.490100000003],[1739941200,49990.490100000003],[1740027600,49990.490100000003],[1740114000,49990.490100000003],[1740200400,49990.490100000003],[1740286800,49990.490100000003],[1740373200,49990.490100000003],[1740459600,49990.490100000003],[1740546000,49990.490100000003],[1740632400,49990.490100000003],[1740718800,49990.490100000003],[1740805200,49990.490100000003],[1740891600,49990.490100000003],[1740978000,49990.490100000003],[1741064400,49990.490100000003],[1741150800,49990.490100000003],[1741237200,49990.490100000003],[1741323600,49990.490100000003],[1741410000,49990.490100000003],[1741496400,49990.490100000003],[1741579200,49990.490100000003],[1741665600,49990.490100000003],[1741752000,49990.490100000003],[1741838400,49990.490100000003],[1741924800,49990.490100000003],[1742011200,49990.490100000003],[1742097600,49990.490100000003],[1742184000,49990.490100000003],[1742270400,49990.490100000003],[1742356800,49990.490100000003],[1742443200,49990.490100000003],[1742529600,49990.490100000003],[1742616000,49990.490100000003],[1742702400,49990.490100000003],[1742788800,49990.490100000003],[1742875200,49990.490100000003],[1742961600,49990.490100000003],[1743048000,49990.490100000003],[1743134400,49990.490100000003],[1743220800,49990.490100000003],[1743307200,49990.490100000003],[1743393600,49990.490100000003],[1743480000,49990.490100000003],[1743566400,49990.490100000003],[1743652800,49990.490100000003],[1743739200,49990.490100000003],[1743825600,49990.490100000003],[1743912000,49990.490100000003],[1743998400,49990.490100000003],[1744084800,49990.490100000003],[1744171200,49990.490100000003],[1744257600,49990.490100000003],[1744344000,49990.490100000003],[1744430400,49990.490100000003],[1744516800,49990.490100000003],[1744603200,49990.490100000003],[1744689600,49990.490100000003],[1744776000,49990.490100000003],[1744862400,49990.490100000003],[1744948800,49990.490100000003],[1745035200,49990.490100000003],[1745121600,49990.490100000003],[1745208000,49990.490100000003],[1745294400,49990.490100000003],[1745380800,49990.490100000003],[1745467200,49990.490100000003],[1745553600,49990.490100000003],[1745640000,49990.490100000003],[1745726400,49990.490100000003],[1745812800,49990.490100000003],[1745899200,49990.490100000003],[1745985600,49990.490100000003],[1746072000,49990.490100000003],[1746158400,49990.490100000003],[1746244800,49990.490100000003],[1746331200,49990.490100000003],[1746417600,49990.490100000003],[1746504000,49990.490100000003],[1746590400,49990.490100000003],[1746676800,49990.490100000003],[1746763200,49990.490100000003],[1746849600,49990.490100000003],[1746936000,49990.490100000003],[1747022400,49990.490100000003],[1747108800,49990.490100000003],[1747195200,49990.490100000003],[1747281600,49990.490100000003],[1747368000,49990.490100000003],[1747454400,49990.490100000003],[1747540800,49990.490100000003],[1747627200,49990.490100000003],[1747713600,49990.490100000003],[1747800000,49990.490100000003],[1747886400,49990.490100000003],[1747972800,49990.490100000003],[1748059200,49990.490100000003],[1748145600,49990.490100000003],[1748232000,49990.490100000003],[1748318400,49990.490100000003],[1748404800,49990.490100000003],[1748491200,49990.490100000003],[1748577600,49990.490100000003],[1748664000,49990.490100000003],[1748750400,49990.490100000003],[1748836800,49990.490100000003],[1748923200,49990.490100000003],[1749009600,49990.490100000003],[1749096000,49990.490100000003],[1749182400,49990.490100000003],[1749268800,49990.490100000003],[1749355200,49990.490100000003],[1749441600,49990.490100000003],[1749528000,49990.490100000003],[1749614400,49990.490100000003],[1749700800,49990.490100000003],[1749787200,49990.490100000003],[1749873600,49990.490100000003],[1749960000,49990.490100000003],[1750046400,49990.490100000003],[1750132800,49990.490100000003],[1750219200,49990.490100000003],[1750305600,49990.490100000003],[1750392000,49990.490100000003],[1750478400,49990.490100000003],[1750564800,49990.490100000003],[1750651200,49990.490100000003],[1750737600,49990.490100000003],[1750824000,49990.490100000003],[1750910400,49990.490100000003],[1750996800,49990.490100000003],[1751083200,49990.490100000003],[1751169600,49990.490100000003],[1751256000,49990.490100000003],[1751342400,49990.490100000003],[1751428800,49990.490100000003],[1751515200,49990.490100000003],[1751601600,49990.490100000003],[1751688000,49990.490100000003],[1751774400,49990.490100000003],[1751860800,49990.490100000003],[1751947200,49990.490100000003],[1752033600,49990.490100000003],[1752120000,49990.490100000003],[1752206400,49990.490100000003],[1752292800,49990.490100000003],[1752379200,49990.490100000003],[1752465600,49990.490100000003],[1752552000,49990.490100000003],[1752638400,49990.490100000003],[1752724800,49990.490100000003],[1752811200,49990.490100000003],[1752897600,49990.490100000003],[1752984000,49990.490100000003],[1753070400,49990.490100000003],[1753156800,49990.490100000003],[1753243200,49990.490100000003],[1753329600,49990.490100000003],[1753416000,49990.490100000003],[1753502400,49990.490100000003],[1753588800,49990.490100000003],[1753675200,49990.490100000003],[1753761600,49990.490100000003],[1753848000,49990.490100000003],[1753934400,49990.490100000003],[1754020800,49990.490100000003],[1754107200,49990.490100000003],[1754193600,49990.490100000003],[1754280000,49990.490100000003],[1754366400,49990.490100000003],[1754452800,49990.490100000003],[1754539200,49990.490100000003],[1754625600,49990.490100000003],[1754712000,49990.490100000003],[1754798400,49990.490100000003],[1754884800,49990.490100000003],[1754971200,49990.490100000003],[1755057600,49990.490100000003],[1755144000,49990.490100000003],[1755230400,49990.490100000003],[1755316800,49990.490100000003],[1755403200,49990.490100000003],[1755489600,49990.490100000003],[1755576000,49990.490100000003],[1755662400,49990.490100000003],[1755748800,49990.490100000003],[1755835200,49990.490100000003],[1755921600,49990.490100000003],[1756008000,49990.490100000003],[1756094400,49990.490100000003],[1756180800,49990.490100000003],[1756267200,49990.490100000003],[1756353600,49990.490100000003],[1756440000,49990.490100000003],[1756526400,49990.490100000003],[1756612800,49990.490100000003],[1756699200,49990.490100000003],[1756785600,49990.490100000003],[1756872000,49990.490100000003],[1756958400,49990.490100000003],[1757044800,49990.490100000003],[1757131200,49990.490100000003],[1757217600,49990.490100000003],[1757304000,49990.490100000003],[1757390400,49990.490100000003],[1757476800,49990.490100000003],[1757563200,49990.490100000003],[1757649600,49990.490100000003],[1757736000,49990.490100000003],[1757822400,49990.490100000003],[1757908800,49990.490100000003],[1757995200,49990.490100000003],[1758081600,49990.490100000003],[1758168000,49990.490100000003],[1758254400,49990.490100000003],[1758340800,49990.490100000003],[1758427200,49990.490100000003],[1758513600,49990.490100000003],[1758600000,49990.490100000003],[1758686400,49990.490100000003],[1758772800,49990.490100000003],[1758859200,49990.490100000003],[1758945600,49990.490100000003],[1759032000,49990.490100000003],[1759118400,49990.490100000003],[1759204800,49990.490100000003],[1759291200,49990.490100000003],[1759377600,49990.490100000003],[1759464000,49990.490100000003],[1759550400,49990.490100000003],[1759636800,49990.490100000003],[1759723200,49990.490100000003],[1759809600,49990.490100000003],[1759896000,49990.490100000003],[1759982400,49990.490100000003],[1760068800,49990.490100000003],[1760155200,49990.490100000003],[1760241600,49990.490100000003],[1760328000,49990.490100000003],[1760414400,49990.490100000003],[1760500800,49990.490100000003],[1760587200,49990.490100000003],[1760673600,49990.490100000003],[1760760000,49990.490100000003],[1760846400,49990.490100000003],[1760932800,49990.490100000003],[1761019200,49990.490100000003],[1761105600,49990.490100000003],[1761192000,49990.490100000003],[1761278400,49990.490100000003],[1761364800,49990.490100000003],[1761451200,49990.490100000003],[1761537600,49990.490100000003],[1761624000,49990.490100000003],[1761710400,49990.490100000003],[1761796800,49990.490100000003],[1761883200,49990.490100000003],[1761969600,49990.490100000003],[1762056000,49990.490100000003],[1762146000,49990.490100000003],[1762232400,49990.490100000003],[1762318800,49990.490100000003],[1762405200,49990.490100000003],[1762491600,49990.490100000003],[1762578000,49990.490100000003],[1762664400,49990.490100000003],[1762750800,49990.490100000003],[1762837200,49990.490100000003],[1762923600,49990.490100000003],[1763010000,49990.490100000003],[1763096400,49990.490100000003],[1763182800,49990.490100000003],[1763269200,49990.490100000003],[1763355600,49990.490100000003],[1763442000,49990.490100000003],[1763528400,49990.490100000003],[1763614800,49990.490100000003],[1763701200,49990.490100000003],[1763787600,49990.490100000003],[1763874000,49990.490100000003],[1763960400,49990.490100000003],[1764046800,49990.490100000003],[1764133200,49990.490100000003],[1764219600,49990.490100000003],[1764306000,49990.490100000003],[1764392400,49990.490100000003],[1764478800,49990.490100000003],[1764565200,49990.490100000003],[1764651600,49990.490100000003],[1764738000,49990.490100000003],[1764824400,49990.490100000003],[1764910800,49990.490100000003],[1764997200,49990.490100000003],[1765083600,49990.490100000003],[1765170000,49990.490100000003],[1765256400,49990.490100000003],[1765342800,49990.490100000003],[1765429200,49990.490100000003],[1765515600,49990.490100000003],[1765602000,49990.490100000003],[1765688400,49990.490100000003],[1765774800,49990.490100000003],[1765861200,49990.490100000003],[1765947600,49990.490100000003],[1766034000,49990.490100000003],[1766120400,49990.490100000003],[1766206800,49990.490100000003],[1766293200,49990.490100000003],[1766379600,49990.490100000003],[1766466000,49990.490100000003],[1766552400,49990.490100000003],[1766638800,49990.490100000003],[1766725200,49990.490100000003],[1766811600,49990.490100000003],[1766898000,49990.490100000003],[1766984400,49990.490100000003],[1767070800,49990.490100000003],[1767157200,49990.490100000003],[1767243600,49990.490100000003],[1767330000,49990.490100000003],[1767416400,49990.490100000003],[1767502800,49990.490100000003],[1767589200,49990.490100000003],[1767675600,49990.490100000003],[1767762000,49990.490100000003],[1767848400,49990.490100000003],[1767934800,49990.490100000003],[1768021200,49990.490100000003],[1768107600,49990.490100000003],[1768194000,49990.490100000003],[1768280400,49990.490100000003],[1768366800,49990.490100000003],[1768453200,49990.490100000003],[1768539600,49990.490100000003],[1768626000,49990.490100000003],[1768712400,49990.490100000003],[1768798800,49990.490100000003],[1768885200,49990.490100000003],[1768971600,49990.490100000003],[1769058000,49990.490100000003],[1769144400,49990.490100000003],[1769230800,49990.490100000003],[1769317200,49990.490100000003],[1769403600,49990.490100000003],[1769490000,49990.490100000003],[1769576400,49990.490100000003],[1769662800,49990.490100000003],[1769749200,49990.490100000003],[1769835600,49990.490100000003],[1769922000,49990.490100000003],[1770008400,49990.490100000003],[1770094800,49990.490100000003],[1770181200,49990.490100000003],[1770267600,49990.490100000003],[1770354000,49990.490100000003],[1770440400,49990.490100000003],[1770526800,49990.490100000003],[1770613200,49990.490100000003],[1770699600,49990.490100000003],[1770786000,49990.490100000003],[1770872400,49990.490100000003],[1770958800,49990.490100000003],[1771045200,49990.490100000003],[1771131600,49990.490100000003],[1771218000,49990.490100000003],[1771304400,49990.490100000003],[1771390800,49990.490100000003],[1771477200,49990.490100000003],[1771563600,49990.490100000003],[1771650000,49990.490100000003],[1771736400,49990.490100000003],[1771822800,49990.490100000003],[1771909200,49990.490100000003],[1771995600,49990.490100000003],[1772082000,49990.490100000003],[1772168400,49990.490100000003],[1772254800,49990.490100000003],[1772341200,49990.490100000003],[1772427600,49990.490100000003],[1772514000,49990.490100000003],[1772600400,49990.490100000003],[1772686800,49990.490100000003],[1772773200,49990.490100000003],[1772859600,49990.490100000003],[1772946000,49990.490100000003],[1773028800,49990.490100000003],[1773115200,49990.490100000003],[1773201600,49990.490100000003],[1773288000,49990.490100000003],[1773374400,49990.490100000003],[1773460800,49990.490100000003],[1773547200,49990.490100000003],[1773633600,49990.490100000003],[1773720000,49990.490100000003],[1773806400,49990.490100000003],[1773892800,49990.490100000003],[1773979200,49990.490100000003],[1774065600,49990.490100000003],[1774152000,49990.490100000003],[1774238400,49990.490100000003],[1774324800,49990.490100000003],[1774411200,49990.490100000003],[1774497600,49990.490100000003],[1774584000,49990.490100000003],[1774670400,49990.490100000003],[1774756800,49990.490100000003],[1774843200,49990.490100000003],[1774929600,49990.490100000003],[1775016000,49990.490100000003],[1775102400,49990.490100000003],[1775188800,49990.490100000003],[1775275200,49990.490100000003],[1775361600,49990.490100000003],[1775448000,49990.490100000003],[1775534400,49990.490100000003],[1775620800,49990.490100000003],[1775707200,49990.490100000003],[1775793600,49990.490100000003],[1775880000,49990.490100000003],[1775966400,49990.490100000003],[1776052800,49990.490100000003],[1776139200,49990.490100000003],[1776225600,49990.490100000003],[1776312000,49990.490100000003],[1776398400,49990.490100000003],[1776484800,49990.490100000003],[1776571200,49990.490100000003],[1776657600,49990.490100000003],[1776744000,49990.490100000003],[1776830400,49990.490100000003],[1776916800,49990.490100000003],[1777003200,49990.490100000003],[1777089600,49990.490100000003],[1777176000,49990.490100000003],[1777262400,49990.490100000003],[1777348800,49990.490100000003],[1777435200,49990.490100000003],[1777521600,49990.490100000003],[1777608000,49990.490100000003],[1777694400,49990.490100000003],[1777780800,49990.490100000003],[1777867200,49990.490100000003],[1777953600,49990.490100000003],[1778040000,49990.490100000003],[1778126400,49990.490100000003],[1778212800,49990.490100000003],[1778299200,49990.490100000003],[1778385600,49990.490100000003],[1778472000,49990.490100000003],[1778558400,49990.490100000003],[1778644800,49990.490100000003],[1778731200,49990.490100000003],[1778817600,49990.490100000003],[1778904000,49990.490100000003],[1778990400,49990.490100000003],[1779076800,49990.490100000003],[1779163200,49990.490100000003],[1779249600,49990.490100000003],[1779336000,49990.490100000003],[1779422400,49990.490100000003],[1779508800,49990.490100000003],[1779595200,49990.490100000003],[1779681600,49990.490100000003],[1779768000,49990.490100000003],[1779854400,49990.490100000003],[1779940800,49990.490100000003],[1780027200,49990.490100000003],[1780113600,49990.490100000003],[1780200000,49990.490100000003],[1780286400,49990.490100000003],[1780372800,49990.490100000003],[1780459200,49990.490100000003],[1780545600,49990.490100000003],[1780632000,49990.490100000003],[1780718400,49990.490100000003],[1780804800,49990.490100000003],[1780891200,49990.490100000003],[1780977600,49990.490100000003],[1781064000,49990.490100000003],[1781150400,49990.490100000003],[1781236800,49990.490100000003],[1781323200,49990.490100000003],[1781409600,49990.490100000003],[1781496000,49990.490100000003],[1781582400,49990.490100000003],[1781668800,49990.490100000003],[1781755200,49990.490100000003],[1781841600,49990.490100000003],[1781928000,49990.490100000003],[1782014400,49990.490100000003],[1782100800,49990.490100000003],[1782187200,49990.490100000003],[1782273600,49990.490100000003],[1782360000,49990.490100000003],[1782446400,49990.490100000003],[1782532800,49990.490100000003],[1782619200,49990.490100000003],[1782705600,49990.490100000003],[1782792000,49990.490100000003],[1782878400,49990.490100000003],[1782964800,49990.490100000003],[1783022400,49990.490100000003]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9057.5120000000006],[1136523600,9057.5120000000006],[1136610000,9057.5120000000006],[1136696400,9057.5120000000006],[1136782800,9057.5120000000006],[1136869200,9057.5120000000006],[1136955600,9057.5120000000006],[1137042000,9057.5120000000006],[1137128400,9057.5120000000006],[1137214800,9057.5120000000006],[1137301200,9057.5120000000006],[1137387600,9057.5120000000006],[1137474000,9057.5120000000006],[1137560400,9057.5120000000006],[1137646800,9057.5120000000006],[1137733200,9057.5120000000006],[1137819600,9057.5120000000006],[1137906000,9057.5120000000006],[1137992400,9057.5120000000006],[1138078800,9057.5120000000006],[1138165200,9057.5120000000006],[1138251600,9057.5120000000006],[1138338000,9057.5120000000006],[1138424400,9057.5120000000006],[1138510800,9057.5120000000006],[1138597200,9057.5120000000006],[1138683600,9057.5120000000006],[1138770000,9057.5120000000006],[1138856400,9057.5120000000006],[1138942800,9057.5120000000006],[1139029200,9057.5120000000006],[1139115600,9057.5120000000006],[1139202000,9057.5120000000006],[1139288400,9057.5120000000006],[1139374800,9057.5120000000006],[1139461200,9057.5120000000006],[1139547600,9057.5120000000006],[1139634000,9057.5120000000006],[1139720400,9057.5120000000006],[1139806800,9057.5120000000006],[1139893200,9057.5120000000006],[1139979600,9057.5120000000006],[1140066000,9057.5120000000006],[1140152400,9057.5120000000006],[1140238800,9057.5120000000006],[1140325200,9057.5120000000006],[1140411600,9057.5120000000006],[1140498000,9057.5120000000006],[1140584400,9057.5120000000006],[1140670800,9057.5120000000006],[1140757200,9057.5120000000006],[1140843600,9057.5120000000006],[1140930000,9057.5120000000006],[1141016400,9057.5120000000006],[1141102800,9057.5120000000006],[1141189200,9057.5120000000006],[1141275600,9057.5120000000006],[1141362000,9057.5120000000006],[1141448400,9057.5120000000006],[1141534800,9057.5120000000006],[1141621200,9057.5120000000006],[1141707600,9057.5120000000006],[1141794000,9057.5120000000006],[1141880400,9057.5120000000006],[1141966800,9057.5120000000006],[1142053200,9057.5120000000006],[1142139600,9057.5120000000006],[1142226000,9057.5120000000006],[1142312400,9057.5120000000006],[1142398800,9057.5120000000006],[1142485200,9057.5120000000006],[1142571600,9057.5120000000006],[1142658000,9057.5120000000006],[1142744400,9057.5120000000006],[1142830800,9057.5120000000006],[1142917200,9057.5120000000006],[1143003600,9057.5120000000006],[1143090000,9057.5120000000006],[1143176400,9057.5120000000006],[1143262800,9057.5120000000006],[1143349200,9057.5120000000006],[1143435600,9057.5120000000006],[1143522000,9057.5120000000006],[1143608400,9057.5120000000006],[1143694800,9057.5120000000006],[1143781200,9057.5120000000006],[1143867600,9057.5120000000006],[1143954000,9057.5120000000006],[1144036800,9057.5120000000006],[1144123200,9057.5120000000006],[1144209600,9057.5120000000006],[1144296000,9057.5120000000006],[1144382400,9057.5120000000006],[1144468800,9057.5120000000006],[1144555200,9057.5120000000006],[1144641600,9057.5120000000006],[1144728000,9057.5120000000006],[1144814400,9057.5120000000006],[1144900800,9057.5120000000006],[1144987200,9057.5120000000006],[1145073600,9057.5120000000006],[1145160000,9057.5120000000006],[1145246400,9057.5120000000006],[1145332800,9057.5120000000006],[1145419200,9057.5120000000006],[1145505600,9057.5120000000006],[1145592000,9057.5120000000006],[1145678400,9057.5120000000006],[1145764800,9057.5120000000006],[1145851200,9057.5120000000006],[1145937600,9057.5120000000006],[1146024000,9057.5120000000006],[1146110400,9057.5120000000006],[1146196800,9057.5120000000006],[1146283200,9057.5120000000006],[1146369600,9057.5120000000006],[1146456000,9057.5120000000006],[1146542400,9057.5120000000006],[1146628800,9057.5120000000006],[1146715200,9057.5120000000006],[1146801600,9057.5120000000006],[1146888000,9057.5120000000006],[1146974400,9057.5120000000006],[1147060800,9057.5120000000006],[1147147200,9057.5120000000006],[1147233600,9057.5120000000006],[1147320000,9057.5120000000006],[1147406400,9057.5120000000006],[1147492800,9057.5120000000006],[1147579200,9057.5120000000006],[1147665600,9057.5120000000006],[1147752000,9057.5120000000006],[1147838400,9057.5120000000006],[1147924800,9057.5120000000006],[1148011200,9057.5120000000006],[1148097600,9057.5120000000006],[1148184000,9057.5120000000006],[1148270400,9057.5120000000006],[1148356800,9057.5120000000006],[1148443200,9057.5120000000006],[1148529600,9057.5120000000006],[1148616000,9057.5120000000006],[1148702400,9057.5120000000006],[1148788800,9057.5120000000006],[1148875200,9057.5120000000006],[1148961600,9057.5120000000006],[1149048000,9057.5120000000006],[1149134400,9057.5120000000006],[1149220800,9057.5120000000006],[1149307200,9057.5120000000006],[1149393600,9057.5120000000006],[1149480000,9057.5120000000006],[1149566400,9057.5120000000006],[1149652800,9057.5120000000006],[1149739200,9057.5120000000006],[1149825600,9057.5120000000006],[1149912000,9057.5120000000006],[1149998400,9057.5120000000006],[1150084800,9057.5120000000006],[1150171200,9057.5120000000006],[1150257600,9057.5120000000006],[1150344000,9057.5120000000006],[1150430400,9057.5120000000006],[1150516800,9057.5120000000006],[1150603200,9057.5120000000006],[1150689600,9057.5120000000006],[1150776000,9057.5120000000006],[1150862400,9057.5120000000006],[1150948800,9057.5120000000006],[1151035200,9057.5120000000006],[1151121600,9057.5120000000006],[1151208000,9057.5120000000006],[1151294400,9057.5120000000006],[1151380800,9057.5120000000006],[1151467200,9057.5120000000006],[1151553600,9057.5120000000006],[1151640000,9057.5120000000006],[1151726400,9057.5120000000006],[1151812800,9057.5120000000006],[1151899200,9057.5120000000006],[1151985600,9057.5120000000006],[1152072000,9057.5120000000006],[1152158400,9057.5120000000006],[1152244800,9057.5120000000006],[1152331200,9057.5120000000006],[1152417600,9057.5120000000006],[1152504000,9057.5120000000006],[1152590400,9057.5120000000006],[1152676800,9057.5120000000006],[1152763200,9057.5120000000006],[1152849600,9057.5120000000006],[1152936000,9057.5120000000006],[1153022400,9057.5120000000006],[1153108800,9057.5120000000006],[1153195200,9057.5120000000006],[1153281600,9057.5120000000006],[1153368000,9057.5120000000006],[1153454400,9057.5120000000006],[1153540800,9057.5120000000006],[1153627200,9057.5120000000006],[1153713600,9057.5120000000006],[1153800000,9057.5120000000006],[1153886400,9057.5120000000006],[1153972800,9057.5120000000006],[1154059200,9057.5120000000006],[1154145600,9057.5120000000006],[1154232000,9057.5120000000006],[1154318400,9057.5120000000006],[1154404800,9057.5120000000006],[1154491200,9057.5120000000006],[1154577600,9057.5120000000006],[1154664000,9057.5120000000006],[1154750400,9057.5120000000006],[1154836800,9057.5120000000006],[1154923200,9057.5120000000006],[1155009600,9057.5120000000006],[1155096000,9057.5120000000006],[1155182400,9057.5120000000006],[1155268800,9057.5120000000006],[1155355200,9057.5120000000006],[1155441600,9057.5120000000006],[1155528000,9057.5120000000006],[1155614400,9057.5120000000006],[1155700800,9057.5120000000006],[1155787200,9057.5120000000006],[1155873600,9057.5120000000006],[1155960000,9057.5120000000006],[1156046400,9057.5120000000006],[1156132800,9057.5120000000006],[1156219200,9057.5120000000006],[1156305600,9057.5120000000006],[1156392000,9057.5120000000006],[1156478400,9057.5120000000006],[1156564800,9057.5120000000006],[1156651200,9057.5120000000006],[1156737600,9057.5120000000006],[1156824000,9057.5120000000006],[1156910400,9057.5120000000006],[1156996800,9057.5120000000006],[1157083200,9057.5120000000006],[1157169600,9057.5120000000006],[1157256000,9057.5120000000006],[1157342400,9057.5120000000006],[1157428800,9057.5120000000006],[1157515200,9057.5120000000006],[1157601600,9057.5120000000006],[1157688000,9057.5120000000006],[1157774400,9057.5120000000006],[1157860800,9057.5120000000006],[1157947200,9057.5120000000006],[1158033600,9057.5120000000006],[1158120000,9057.5120000000006],[1158206400,9057.5120000000006],[1158292800,9057.5120000000006],[1158379200,9057.5120000000006],[1158465600,9057.5120000000006],[1158552000,9057.5120000000006],[1158638400,9057.5120000000006],[1158724800,9057.5120000000006],[1158811200,9057.5120000000006],[1158897600,9057.5120000000006],[1158984000,9057.5120000000006],[1159070400,9057.5120000000006],[1159156800,9057.5120000000006],[1159243200,9057.5120000000006],[1159329600,9057.5120000000006],[1159416000,9057.5120000000006],[1159502400,9057.5120000000006],[1159588800,9057.5120000000006],[1159675200,9057.5120000000006],[1159761600,9057.5120000000006],[1159848000,9057.5120000000006],[1159934400,9057.5120000000006],[1160020800,9057.5120000000006],[1160107200,9057.5120000000006],[1160193600,9057.5120000000006],[1160280000,9057.5120000000006],[1160366400,9057.5120000000006],[1160452800,9057.5120000000006],[1160539200,9057.5120000000006],[1160625600,9057.5120000000006],[1160712000,9057.5120000000006],[1160798400,9057.5120000000006],[1160884800,9057.5120000000006],[1160971200,9057.5120000000006],[1161057600,9057.5120000000006],[1161144000,9057.5120000000006],[1161230400,9057.5120000000006],[1161316800,9057.5120000000006],[1161403200,9057.5120000000006],[1161489600,9057.5120000000006],[1161576000,9057.5120000000006],[1161662400,9057.5120000000006],[1161748800,9057.5120000000006],[1161835200,9057.5120000000006],[1161921600,9057.5120000000006],[1162008000,9057.5120000000006],[1162094400,9057.5120000000006],[1162184400,9057.5120000000006],[1162270800,9057.5120000000006],[1162357200,9057.5120000000006],[1162443600,9057.5120000000006],[1162530000,9057.5120000000006],[1162616400,9057.5120000000006],[1162702800,9057.5120000000006],[1162789200,9057.5120000000006],[1162875600,9057.5120000000006],[1162962000,9057.5120000000006],[1163048400,9057.5120000000006],[1163134800,9057.5120000000006],[1163221200,9057.5120000000006],[1163307600,9057.5120000000006],[1163394000,9057.5120000000006],[1163480400,9057.5120000000006],[1163566800,9057.5120000000006],[1163653200,9057.5120000000006],[1163739600,9057.5120000000006],[1163826000,9057.5120000000006],[1163912400,9057.5120000000006],[1163998800,9057.5120000000006],[1164085200,9057.5120000000006],[1164171600,9057.5120000000006],[1164258000,9057.5120000000006],[1164344400,9057.5120000000006],[1164430800,9057.5120000000006],[1164517200,9057.5120000000006],[1164603600,9057.5120000000006],[1164690000,9057.5120000000006],[1164776400,9057.5120000000006],[1164862800,9057.5120000000006],[1164949200,9057.5120000000006],[1165035600,9057.5120000000006],[1165122000,9057.5120000000006],[1165208400,9057.5120000000006],[1165294800,9057.5120000000006],[1165381200,9057.5120000000006],[1165467600,9057.5120000000006],[1165554000,9057.5120000000006],[1165640400,9057.5120000000006],[1165726800,9057.5120000000006],[1165813200,9057.5120000000006],[1165899600,9057.5120000000006],[1165986000,9057.5120000000006],[1166072400,9057.5120000000006],[1166158800,9057.5120000000006],[1166245200,9057.5120000000006],[1166331600,9057.5120000000006],[1166418000,9057.5120000000006],[1166504400,9057.5120000000006],[1166590800,9057.5120000000006],[1166677200,9057.5120000000006],[1166763600,9057.5120000000006],[1166850000,9057.5120000000006],[1166936400,9057.5120000000006],[1167022800,9057.5120000000006],[1167109200,9057.5120000000006],[1167195600,9057.5120000000006],[1167282000,9057.5120000000006],[1167368400,9057.5120000000006],[1167454800,9057.5120000000006],[1167541200,9057.5120000000006],[1167627600,9057.5120000000006],[1167714000,9057.5120000000006],[1167800400,9057.5120000000006],[1167886800,9057.5120000000006],[1167973200,9057.5120000000006],[1168059600,9057.5120000000006],[1168146000,9057.5120000000006],[1168232400,9057.5120000000006],[1168318800,9057.5120000000006],[1168405200,9057.5120000000006],[1168491600,9057.5120000000006],[1168578000,9057.5120000000006],[1168664400,9057.5120000000006],[1168750800,9057.5120000000006],[1168837200,9057.5120000000006],[1168923600,9057.5120000000006],[1169010000,9057.5120000000006],[1169096400,9057.5120000000006],[1169182800,9057.5120000000006],[1169269200,9057.5120000000006],[1169355600,9057.5120000000006],[1169442000,9057.5120000000006],[1169528400,9057.5120000000006],[1169614800,9057.5120000000006],[1169701200,9057.5120000000006],[1169787600,9057.5120000000006],[1169874000,9057.5120000000006],[1169960400,9057.5120000000006],[1170046800,9057.5120000000006],[1170133200,9057.5120000000006],[1170219600,9057.5120000000006],[1170306000,9057.5120000000006],[1170392400,9057.5120000000006],[1170478800,9057.5120000000006],[1170565200,9057.5120000000006],[1170651600,9057.5120000000006],[1170738000,9057.5120000000006],[1170824400,9057.5120000000006],[1170910800,9057.5120000000006],[1170997200,9057.5120000000006],[1171083600,9057.5120000000006],[1171170000,9057.5120000000006],[1171256400,9057.5120000000006],[1171342800,9057.5120000000006],[1171429200,9057.5120000000006],[1171515600,9057.5120000000006],[1171602000,9057.5120000000006],[1171688400,9057.5120000000006],[1171774800,9057.5120000000006],[1171861200,9057.5120000000006],[1171947600,9057.5120000000006],[1172034000,9057.5120000000006],[1172120400,9057.5120000000006],[1172206800,9057.5120000000006],[1172293200,9057.5120000000006],[1172379600,9057.5120000000006],[1172466000,9057.5120000000006],[1172552400,9057.5120000000006],[1172638800,9057.5120000000006],[1172725200,9057.5120000000006],[1172811600,9057.5120000000006],[1172898000,9057.5120000000006],[1172984400,9057.5120000000006],[1173070800,9057.5120000000006],[1173157200,9057.5120000000006],[1173243600,9057.5120000000006],[1173330000,9057.5120000000006],[1173416400,9057.5120000000006],[1173502800,9057.5120000000006],[1173589200,9057.5120000000006],[1173672000,9057.5120000000006],[1173758400,9057.5120000000006],[1173844800,9057.5120000000006],[1173931200,9057.5120000000006],[1174017600,9057.5120000000006],[1174104000,9057.5120000000006],[1174190400,9057.5120000000006],[1174276800,9057.5120000000006],[1174363200,9057.5120000000006],[1174449600,9057.5120000000006],[1174536000,9057.5120000000006],[1174622400,9057.5120000000006],[1174708800,9057.5120000000006],[1174795200,9057.5120000000006],[1174881600,9057.5120000000006],[1174968000,9057.5120000000006],[1175054400,9057.5120000000006],[1175140800,9057.5120000000006],[1175227200,9057.5120000000006],[1175313600,9057.5120000000006],[1175400000,9057.5120000000006],[1175486400,9057.5120000000006],[1175572800,9057.5120000000006],[1175659200,9057.5120000000006],[1175745600,9057.5120000000006],[1175832000,9057.5120000000006],[1175918400,9057.5120000000006],[1176004800,9057.5120000000006],[1176091200,9057.5120000000006],[1176177600,9057.5120000000006],[1176264000,9057.5120000000006],[1176350400,9057.5120000000006],[1176436800,9057.5120000000006],[1176523200,9057.5120000000006],[1176609600,9057.5120000000006],[1176696000,9057.5120000000006],[1176782400,9057.5120000000006],[1176868800,9057.5120000000006],[1176955200,9057.5120000000006],[1177041600,9057.5120000000006],[1177128000,9057.5120000000006],[1177214400,9057.5120000000006],[1177300800,9057.5120000000006],[1177387200,9057.5120000000006],[1177473600,9057.5120000000006],[1177560000,9057.5120000000006],[1177646400,9057.5120000000006],[1177732800,9057.5120000000006],[1177819200,9057.5120000000006],[1177905600,9057.5120000000006],[1177992000,9057.5120000000006],[1178078400,9057.5120000000006],[1178164800,9057.5120000000006],[1178251200,9057.5120000000006],[1178337600,9057.5120000000006],[1178424000,9057.5120000000006],[1178510400,9057.5120000000006],[1178596800,9057.5120000000006],[1178683200,9057.5120000000006],[1178769600,9057.5120000000006],[1178856000,9057.5120000000006],[1178942400,9057.5120000000006],[1179028800,9057.5120000000006],[1179115200,9057.5120000000006],[1179201600,9057.5120000000006],[1179288000,9057.5120000000006],[1179374400,9057.5120000000006],[1179460800,9057.5120000000006],[1179547200,9057.5120000000006],[1179633600,9057.5120000000006],[1179720000,9057.5120000000006],[1179806400,9057.5120000000006],[1179892800,9057.5120000000006],[1179979200,9057.5120000000006],[1180065600,9057.5120000000006],[1180152000,9057.5120000000006],[1180238400,9057.5120000000006],[1180324800,9057.5120000000006],[1180411200,9057.5120000000006],[1180497600,9057.5120000000006],[1180584000,9057.5120000000006],[1180670400,9057.5120000000006],[1180756800,9057.5120000000006],[1180843200,9057.5120000000006],[1180929600,9057.5120000000006],[1181016000,9057.5120000000006],[1181102400,9057.5120000000006],[1181188800,9057.5120000000006],[1181275200,9057.5120000000006],[1181361600,9057.5120000000006],[1181448000,9057.5120000000006],[1181534400,9057.5120000000006],[1181620800,9057.5120000000006],[1181707200,9057.5120000000006],[1181793600,9057.5120000000006],[1181880000,9057.5120000000006],[1181966400,9057.5120000000006],[1182052800,9057.5120000000006],[1182139200,9057.5120000000006],[1182225600,9057.5120000000006],[1182312000,9057.5120000000006],[1182398400,9057.5120000000006],[1182484800,9057.5120000000006],[1182571200,9057.5120000000006],[1182657600,9057.5120000000006],[1182744000,9057.5120000000006],[1182830400,9057.5120000000006],[1182916800,9057.5120000000006],[1183003200,9057.5120000000006],[1183089600,9057.5120000000006],[1183176000,9057.5120000000006],[1183262400,9057.5120000000006],[1183348800,9057.5120000000006],[1183435200,9057.5120000000006],[1183521600,9057.5120000000006],[1183608000,9057.5120000000006],[1183694400,9057.5120000000006],[1183780800,9057.5120000000006],[1183867200,9057.5120000000006],[1183953600,9057.5120000000006],[1184040000,9057.5120000000006],[1184126400,9057.5120000000006],[1184212800,9057.5120000000006],[1184299200,9057.5120000000006],[1184385600,9057.5120000000006],[1184472000,9057.5120000000006],[1184558400,9057.5120000000006],[1184644800,9057.5120000000006],[1184731200,9057.5120000000006],[1184817600,9057.5120000000006],[1184904000,9057.5120000000006],[1184990400,9057.5120000000006],[1185076800,9057.5120000000006],[1185163200,9057.5120000000006],[1185249600,9057.5120000000006],[1185336000,9057.5120000000006],[1185422400,9057.5120000000006],[1185508800,9057.5120000000006],[1185595200,9057.5120000000006],[1185681600,9057.5120000000006],[1185768000,9057.5120000000006],[1185854400,9057.5120000000006],[1185940800,9057.5120000000006],[1186027200,9057.5120000000006],[1186113600,9057.5120000000006],[1186200000,9057.5120000000006],[1186286400,9057.5120000000006],[1186372800,9057.5120000000006],[1186459200,9057.5120000000006],[1186545600,9057.5120000000006],[1186632000,9057.5120000000006],[1186718400,9057.5120000000006],[1186804800,9057.5120000000006],[1186891200,9057.5120000000006],[1186977600,9057.5120000000006],[1187064000,9057.5120000000006],[1187150400,9057.5120000000006],[1187236800,9057.5120000000006],[1187323200,9057.5120000000006],[1187409600,9057.5120000000006],[1187496000,9057.5120000000006],[1187582400,9057.5120000000006],[1187668800,9057.5120000000006],[1187755200,9057.5120000000006],[1187841600,9057.5120000000006],[1187928000,9057.5120000000006],[1188014400,9057.5120000000006],[1188100800,9057.5120000000006],[1188187200,9057.5120000000006],[1188273600,9057.5120000000006],[1188360000,9057.5120000000006],[1188446400,9057.5120000000006],[1188532800,9057.5120000000006],[1188619200,9057.5120000000006],[1188705600,9057.5120000000006],[1188792000,9057.5120000000006],[1188878400,9057.5120000000006],[1188964800,9057.5120000000006],[1189051200,9057.5120000000006],[1189137600,9057.5120000000006],[1189224000,9057.5120000000006],[1189310400,9057.5120000000006],[1189396800,9057.5120000000006],[1189483200,9057.5120000000006],[1189569600,9057.5120000000006],[1189656000,9057.5120000000006],[1189742400,9057.5120000000006],[1189828800,9057.5120000000006],[1189915200,9057.5120000000006],[1190001600,9057.5120000000006],[1190088000,9057.5120000000006],[1190174400,9057.5120000000006],[1190260800,9057.5120000000006],[1190347200,9057.5120000000006],[1190433600,9057.5120000000006],[1190520000,9057.5120000000006],[1190606400,9057.5120000000006],[1190692800,9057.5120000000006],[1190779200,9057.5120000000006],[1190865600,9057.5120000000006],[1190952000,9057.5120000000006],[1191038400,9057.5120000000006],[1191124800,9057.5120000000006],[1191211200,9057.5120000000006],[1191297600,9057.5120000000006],[1191384000,9057.5120000000006],[1191470400,9057.5120000000006],[1191556800,9057.5120000000006],[1191643200,9057.5120000000006],[1191729600,9057.5120000000006],[1191816000,9057.5120000000006],[1191902400,9057.5120000000006],[1191988800,9057.5120000000006],[1192075200,9057.5120000000006],[1192161600,9057.5120000000006],[1192248000,9057.5120000000006],[1192334400,9057.5120000000006],[1192420800,9057.5120000000006],[1192507200,9057.5120000000006],[1192593600,9057.5120000000006],[1192680000,9057.5120000000006],[1192766400,9057.5120000000006],[1192852800,9057.5120000000006],[1192939200,9057.5120000000006],[1193025600,9057.5120000000006],[1193112000,9057.5120000000006],[1193198400,9057.5120000000006],[1193284800,9057.5120000000006],[1193371200,9057.5120000000006],[1193457600,9057.5120000000006],[1193544000,9057.5120000000006],[1193630400,9057.5120000000006],[1193716800,9057.5120000000006],[1193803200,9057.5120000000006],[1193889600,9057.5120000000006],[1193976000,9057.5120000000006],[1194062400,9057.5120000000006],[1194148800,9057.5120000000006],[1194238800,9057.5120000000006],[1194325200,9057.5120000000006],[1194411600,9057.5120000000006],[1194498000,9057.5120000000006],[1194584400,9057.5120000000006],[1194670800,9057.5120000000006],[1194757200,9057.5120000000006],[1194843600,9057.5120000000006],[1194930000,9057.5120000000006],[1195016400,9057.5120000000006],[1195102800,9057.5120000000006],[1195189200,9057.5120000000006],[1195275600,9057.5120000000006],[1195362000,9057.5120000000006],[1195448400,9057.5120000000006],[1195534800,9057.5120000000006],[1195621200,9057.5120000000006],[1195707600,9057.5120000000006],[1195794000,9057.5120000000006],[1195880400,9057.5120000000006],[1195966800,9057.5120000000006],[1196053200,9057.5120000000006],[1196139600,9057.5120000000006],[1196226000,9057.5120000000006],[1196312400,9057.5120000000006],[1196398800,9057.5120000000006],[1196485200,9057.5120000000006],[1196571600,9057.5120000000006],[1196658000,9057.5120000000006],[1196744400,9057.5120000000006],[1196830800,9057.5120000000006],[1196917200,9057.5120000000006],[1197003600,9057.5120000000006],[1197090000,9057.5120000000006],[1197176400,9057.5120000000006],[1197262800,9057.5120000000006],[1197349200,9057.5120000000006],[1197435600,9057.5120000000006],[1197522000,9057.5120000000006],[1197608400,9057.5120000000006],[1197694800,9057.5120000000006],[1197781200,9057.5120000000006],[1197867600,9057.5120000000006],[1197954000,9057.5120000000006],[1198040400,9057.5120000000006],[1198126800,9057.5120000000006],[1198213200,9057.5120000000006],[1198299600,9057.5120000000006],[1198386000,9057.5120000000006],[1198472400,9057.5120000000006],[1198558800,9057.5120000000006],[1198645200,9057.5120000000006],[1198731600,9057.5120000000006],[1198818000,9057.5120000000006],[1198904400,9057.5120000000006],[1198990800,9057.5120000000006],[1199077200,9057.5120000000006],[1199163600,9057.5120000000006],[1199250000,9057.5120000000006],[1199336400,9057.5120000000006],[1199422800,9057.5120000000006],[1199509200,9057.5120000000006],[1199595600,9057.5120000000006],[1199682000,9057.5120000000006],[1199768400,9057.5120000000006],[1199854800,9057.5120000000006],[1199941200,9057.5120000000006],[1200027600,9057.5120000000006],[1200114000,9057.5120000000006],[1200200400,9057.5120000000006],[1200286800,9057.5120000000006],[1200373200,9057.5120000000006],[1200459600,9057.5120000000006],[1200546000,9057.5120000000006],[1200632400,9057.5120000000006],[1200718800,9057.5120000000006],[1200805200,9057.5120000000006],[1200891600,9057.5120000000006],[1200978000,9057.5120000000006],[1201064400,9057.5120000000006],[1201150800,9057.5120000000006],[1201237200,9057.5120000000006],[1201323600,9057.5120000000006],[1201410000,9057.5120000000006],[1201496400,9057.5120000000006],[1201582800,9057.5120000000006],[1201669200,9057.5120000000006],[1201755600,9057.5120000000006],[1201842000,9057.5120000000006],[1201928400,9057.5120000000006],[1202014800,9057.5120000000006],[1202101200,9057.5120000000006],[1202187600,9057.5120000000006],[1202274000,9057.5120000000006],[1202360400,9057.5120000000006],[1202446800,9057.5120000000006],[1202533200,9057.5120000000006],[1202619600,9057.5120000000006],[1202706000,9057.5120000000006],[1202792400,9057.5120000000006],[1202878800,9057.5120000000006],[1202965200,9057.5120000000006],[1203051600,9057.5120000000006],[1203138000,9057.5120000000006],[1203224400,9057.5120000000006],[1203310800,9057.5120000000006],[1203397200,9057.5120000000006],[1203483600,9057.5120000000006],[1203570000,9057.5120000000006],[1203656400,9057.5120000000006],[1203742800,9057.5120000000006],[1203829200,9057.5120000000006],[1203915600,9057.5120000000006],[1204002000,9057.5120000000006],[1204088400,9057.5120000000006],[1204174800,9057.5120000000006],[1204261200,9057.5120000000006],[1204347600,9057.5120000000006],[1204434000,9057.5120000000006],[1204520400,9057.5120000000006],[1204606800,9057.5120000000006],[1204693200,9057.5120000000006],[1204779600,9057.5120000000006],[1204866000,9057.5120000000006],[1204952400,9057.5120000000006],[1205038800,9057.5120000000006],[1205121600,9057.5120000000006],[1205208000,9057.5120000000006],[1205294400,9057.5120000000006],[1205380800,9057.5120000000006],[1205467200,9057.5120000000006],[1205553600,9057.5120000000006],[1205640000,9057.5120000000006],[1205726400,9057.5120000000006],[1205812800,9057.5120000000006],[1205899200,9057.5120000000006],[1205985600,9057.5120000000006],[1206072000,9057.5120000000006],[1206158400,9057.5120000000006],[1206244800,9057.5120000000006],[1206331200,9057.5120000000006],[1206417600,9057.5120000000006],[1206504000,9057.5120000000006],[1206590400,9057.5120000000006],[1206676800,9057.5120000000006],[1206763200,9057.5120000000006],[1206849600,9057.5120000000006],[1206936000,9057.5120000000006],[1207022400,9057.5120000000006],[1207108800,9057.5120000000006],[1207195200,9057.5120000000006],[1207281600,9057.5120000000006],[1207368000,9057.5120000000006],[1207454400,9057.5120000000006],[1207540800,9057.5120000000006],[1207627200,9057.5120000000006],[1207713600,9057.5120000000006],[1207800000,9057.5120000000006],[1207886400,9057.5120000000006],[1207972800,9057.5120000000006],[1208059200,9057.5120000000006],[1208145600,9057.5120000000006],[1208232000,9057.5120000000006],[1208318400,9057.5120000000006],[1208404800,9057.5120000000006],[1208491200,9057.5120000000006],[1208577600,9057.5120000000006],[1208664000,9057.5120000000006],[1208750400,9057.5120000000006],[1208836800,9057.5120000000006],[1208923200,9057.5120000000006],[1209009600,9057.5120000000006],[1209096000,9057.5120000000006],[1209182400,9057.5120000000006],[1209268800,9057.5120000000006],[1209355200,9057.5120000000006],[1209441600,9057.5120000000006],[1209528000,9057.5120000000006],[1209614400,9057.5120000000006],[1209700800,9057.5120000000006],[1209787200,9057.5120000000006],[1209873600,9057.5120000000006],[1209960000,9057.5120000000006],[1210046400,9057.5120000000006],[1210132800,9057.5120000000006],[1210219200,9057.5120000000006],[1210305600,9057.5120000000006],[1210392000,9057.5120000000006],[1210478400,9057.5120000000006],[1210564800,9057.5120000000006],[1210651200,9057.5120000000006],[1210737600,9057.5120000000006],[1210824000,9057.5120000000006],[1210910400,9057.5120000000006],[1210996800,9057.5120000000006],[1211083200,9057.5120000000006],[1211169600,9057.5120000000006],[1211256000,9057.5120000000006],[1211342400,9057.5120000000006],[1211428800,9057.5120000000006],[1211515200,9057.5120000000006],[1211601600,9057.5120000000006],[1211688000,9057.5120000000006],[1211774400,9057.5120000000006],[1211860800,9057.5120000000006],[1211947200,9057.5120000000006],[1212033600,9057.5120000000006],[1212120000,9057.5120000000006],[1212206400,9057.5120000000006],[1212292800,9057.5120000000006],[1212379200,9057.5120000000006],[1212465600,9057.5120000000006],[1212552000,9057.5120000000006],[1212638400,9057.5120000000006],[1212724800,9057.5120000000006],[1212811200,9057.5120000000006],[1212897600,9057.5120000000006],[1212984000,9057.5120000000006],[1213070400,9057.5120000000006],[1213156800,9057.5120000000006],[1213243200,9057.5120000000006],[1213329600,9057.5120000000006],[1213416000,9057.5120000000006],[1213502400,9057.5120000000006],[1213588800,9057.5120000000006],[1213675200,9057.5120000000006],[1213761600,9057.5120000000006],[1213848000,9057.5120000000006],[1213934400,9057.5120000000006],[1214020800,9057.5120000000006],[1214107200,9057.5120000000006],[1214193600,9057.5120000000006],[1214280000,9057.5120000000006],[1214366400,9057.5120000000006],[1214452800,9057.5120000000006],[1214539200,9057.5120000000006],[1214625600,9057.5120000000006],[1214712000,9057.5120000000006],[1214798400,9057.5120000000006],[1214884800,9057.5120000000006],[1214971200,9057.5120000000006],[1215057600,9057.5120000000006],[1215144000,9057.5120000000006],[1215230400,9057.5120000000006],[1215316800,9057.5120000000006],[1215403200,9057.5120000000006],[1215489600,9057.5120000000006],[1215576000,9057.5120000000006],[1215662400,9057.5120000000006],[1215748800,9057.5120000000006],[1215835200,9057.5120000000006],[1215921600,9057.5120000000006],[1216008000,9057.5120000000006],[1216094400,9057.5120000000006],[1216180800,9057.5120000000006],[1216267200,9057.5120000000006],[1216353600,9057.5120000000006],[1216440000,9057.5120000000006],[1216526400,9057.5120000000006],[1216612800,9057.5120000000006],[1216699200,9057.5120000000006],[1216785600,9057.5120000000006],[1216872000,9057.5120000000006],[1216958400,9057.5120000000006],[1217044800,9057.5120000000006],[1217131200,9057.5120000000006],[1217217600,9057.5120000000006],[1217304000,9057.5120000000006],[1217390400,9057.5120000000006],[1217476800,9057.5120000000006],[1217563200,9057.5120000000006],[1217649600,9057.5120000000006],[1217736000,9057.5120000000006],[1217822400,9057.5120000000006],[1217908800,9057.5120000000006],[1217995200,9057.5120000000006],[1218081600,9057.5120000000006],[1218168000,9057.5120000000006],[1218254400,9057.5120000000006],[1218340800,9057.5120000000006],[1218427200,9057.5120000000006],[1218513600,9057.5120000000006],[1218600000,9057.5120000000006],[1218686400,9057.5120000000006],[1218772800,9057.5120000000006],[1218859200,9057.5120000000006],[1218945600,9057.5120000000006],[1219032000,9057.5120000000006],[1219118400,9057.5120000000006],[1219204800,9057.5120000000006],[1219291200,9057.5120000000006],[1219377600,9057.5120000000006],[1219464000,9057.5120000000006],[1219550400,9057.5120000000006],[1219636800,9057.5120000000006],[1219723200,9057.5120000000006],[1219809600,9057.5120000000006],[1219896000,9057.5120000000006],[1219982400,9057.5120000000006],[1220068800,9057.5120000000006],[1220155200,9057.5120000000006],[1220241600,9057.5120000000006],[1220328000,9057.5120000000006],[1220414400,9057.5120000000006],[1220500800,9057.5120000000006],[1220587200,9057.5120000000006],[1220673600,9057.5120000000006],[1220760000,9057.5120000000006],[1220846400,9057.5120000000006],[1220932800,9057.5120000000006],[1221019200,9057.5120000000006],[1221105600,9057.5120000000006],[1221192000,9057.5120000000006],[1221278400,9057.5120000000006],[1221364800,9057.5120000000006],[1221451200,9057.5120000000006],[1221537600,9057.5120000000006],[1221624000,9057.5120000000006],[1221710400,9057.5120000000006],[1221796800,9057.5120000000006],[1221883200,9057.5120000000006],[1221969600,9057.5120000000006],[1222056000,9057.5120000000006],[1222142400,9057.5120000000006],[1222228800,9057.5120000000006],[1222315200,9057.5120000000006],[1222401600,9057.5120000000006],[1222488000,9057.5120000000006],[1222574400,9057.5120000000006],[1222660800,9057.5120000000006],[1222747200,9057.5120000000006],[1222833600,9057.5120000000006],[1222920000,9057.5120000000006],[1223006400,9057.5120000000006],[1223092800,9057.5120000000006],[1223179200,9057.5120000000006],[1223265600,9057.5120000000006],[1223352000,9057.5120000000006],[1223438400,9057.5120000000006],[1223524800,9057.5120000000006],[1223611200,9057.5120000000006],[1223697600,9057.5120000000006],[1223784000,9057.5120000000006],[1223870400,9057.5120000000006],[1223956800,9057.5120000000006],[1224043200,9057.5120000000006],[1224129600,9057.5120000000006],[1224216000,9057.5120000000006],[1224302400,9057.5120000000006],[1224388800,9057.5120000000006],[1224475200,9057.5120000000006],[1224561600,9057.5120000000006],[1224648000,9057.5120000000006],[1224734400,9057.5120000000006],[1224820800,9057.5120000000006],[1224907200,9057.5120000000006],[1224993600,9057.5120000000006],[1225080000,9057.5120000000006],[1225166400,9057.5120000000006],[1225252800,9057.5120000000006],[1225339200,9057.5120000000006],[1225425600,9057.5120000000006],[1225512000,9057.5120000000006],[1225598400,9057.5120000000006],[1225688400,9057.5120000000006],[1225774800,9057.5120000000006],[1225861200,9057.5120000000006],[1225947600,9057.5120000000006],[1226034000,9057.5120000000006],[1226120400,9057.5120000000006],[1226206800,9057.5120000000006],[1226293200,9057.5120000000006],[1226379600,9057.5120000000006],[1226466000,9057.5120000000006],[1226552400,9057.5120000000006],[1226638800,9057.5120000000006],[1226725200,9057.5120000000006],[1226811600,9057.5120000000006],[1226898000,9057.5120000000006],[1226984400,9057.5120000000006],[1227070800,9057.5120000000006],[1227157200,9057.5120000000006],[1227243600,9057.5120000000006],[1227330000,9057.5120000000006],[1227416400,9057.5120000000006],[1227502800,9057.5120000000006],[1227589200,9057.5120000000006],[1227675600,9057.5120000000006],[1227762000,9057.5120000000006],[1227848400,9057.5120000000006],[1227934800,9057.5120000000006],[1228021200,9057.5120000000006],[1228107600,9057.5120000000006],[1228194000,9057.5120000000006],[1228280400,9057.5120000000006],[1228366800,9057.5120000000006],[1228453200,9057.5120000000006],[1228539600,9057.5120000000006],[1228626000,9057.5120000000006],[1228712400,9057.5120000000006],[1228798800,9057.5120000000006],[1228885200,9057.5120000000006],[1228971600,9057.5120000000006],[1229058000,9057.5120000000006],[1229144400,9057.5120000000006],[1229230800,9057.5120000000006],[1229317200,9057.5120000000006],[1229403600,9057.5120000000006],[1229490000,9057.5120000000006],[1229576400,9057.5120000000006],[1229662800,9057.5120000000006],[1229749200,9057.5120000000006],[1229835600,9057.5120000000006],[1229922000,9057.5120000000006],[1230008400,9057.5120000000006],[1230094800,9057.5120000000006],[1230181200,9057.5120000000006],[1230267600,9057.5120000000006],[1230354000,9057.5120000000006],[1230440400,9057.5120000000006],[1230526800,9057.5120000000006],[1230613200,9057.5120000000006],[1230699600,9057.5120000000006],[1230786000,9057.5120000000006],[1230872400,9057.5120000000006],[1230958800,9057.5120000000006],[1231045200,9057.5120000000006],[1231131600,9057.5120000000006],[1231218000,29624.317299999999],[1231304400,29624.317299999999],[1231390800,29624.317299999999],[1231477200,29624.317299999999],[1231563600,29624.317299999999],[1231650000,29624.317299999999],[1231736400,29624.317299999999],[1231822800,29624.317299999999],[1231909200,29624.317299999999],[1231995600,29624.317299999999],[1232082000,29624.317299999999],[1232168400,29624.317299999999],[1232254800,29624.317299999999],[1232341200,29624.317299999999],[1232427600,29624.317299999999],[1232514000,29624.317299999999],[1232600400,29624.317299999999],[1232686800,29624.317299999999],[1232773200,29624.317299999999],[1232859600,29624.317299999999],[1232946000,29624.317299999999],[1233032400,29624.317299999999],[1233118800,29624.317299999999],[1233205200,29624.317299999999],[1233291600,29624.317299999999],[1233378000,29624.317299999999],[1233464400,29624.317299999999],[1233550800,29624.317299999999],[1233637200,29624.317299999999],[1233723600,29624.317299999999],[1233810000,29624.317299999999],[1233896400,29624.317299999999],[1233982800,29624.317299999999],[1234069200,29624.317299999999],[1234155600,29624.317299999999],[1234242000,29624.317299999999],[1234328400,29624.317299999999],[1234414800,29624.317299999999],[1234501200,29624.317299999999],[1234587600,29624.317299999999],[1234674000,29624.317299999999],[1234760400,29624.317299999999],[1234846800,29624.317299999999],[1234933200,29624.317299999999],[1235019600,29624.317299999999],[1235106000,29624.317299999999],[1235192400,29624.317299999999],[1235278800,29624.317299999999],[1235365200,29624.317299999999],[1235451600,29624.317299999999],[1235538000,29624.317299999999],[1235624400,29624.317299999999],[1235710800,29624.317299999999],[1235797200,29624.317299999999],[1235883600,29624.317299999999],[1235970000,29624.317299999999],[1236056400,29624.317299999999],[1236142800,29624.317299999999],[1236229200,29624.317299999999],[1236315600,29624.317299999999],[1236402000,29624.317299999999],[1236488400,29624.317299999999],[1236571200,29624.317299999999],[1236657600,29624.317299999999],[1236744000,29624.317299999999],[1236830400,29624.317299999999],[1236916800,29624.317299999999],[1237003200,29624.317299999999],[1237089600,29624.317299999999],[1237176000,29624.317299999999],[1237262400,29624.317299999999],[1237348800,29624.317299999999],[1237435200,29624.317299999999],[1237521600,29624.317299999999],[1237608000,29624.317299999999],[1237694400,29624.317299999999],[1237780800,29624.317299999999],[1237867200,29624.317299999999],[1237953600,29624.317299999999],[1238040000,29624.317299999999],[1238126400,29624.317299999999],[1238212800,29624.317299999999],[1238299200,29624.317299999999],[1238385600,29624.317299999999],[1238472000,29624.317299999999],[1238558400,29624.317299999999],[1238644800,29624.317299999999],[1238731200,29624.317299999999],[1238817600,29624.317299999999],[1238904000,29624.317299999999],[1238990400,29624.317299999999],[1239076800,29624.317299999999],[1239163200,29624.317299999999],[1239249600,29624.317299999999],[1239336000,29624.317299999999],[1239422400,29624.317299999999],[1239508800,29624.317299999999],[1239595200,29624.317299999999],[1239681600,29624.317299999999],[1239768000,29624.317299999999],[1239854400,29624.317299999999],[1239940800,29624.317299999999],[1240027200,29624.317299999999],[1240113600,29624.317299999999],[1240200000,29624.317299999999],[1240286400,29624.317299999999],[1240372800,29624.317299999999],[1240459200,29624.317299999999],[1240545600,29624.317299999999],[1240632000,29624.317299999999],[1240718400,29624.317299999999],[1240804800,29624.317299999999],[1240891200,29624.317299999999],[1240977600,29624.317299999999],[1241064000,29624.317299999999],[1241150400,29624.317299999999],[1241236800,29624.317299999999],[1241323200,29624.317299999999],[1241409600,29624.317299999999],[1241496000,29624.317299999999],[1241582400,29624.317299999999],[1241668800,29624.317299999999],[1241755200,29624.317299999999],[1241841600,29624.317299999999],[1241928000,29624.317299999999],[1242014400,29624.317299999999],[1242100800,29624.317299999999],[1242187200,29624.317299999999],[1242273600,29624.317299999999],[1242360000,29624.317299999999],[1242446400,29624.317299999999],[1242532800,29624.317299999999],[1242619200,29624.317299999999],[1242705600,29624.317299999999],[1242792000,29624.317299999999],[1242878400,29624.317299999999],[1242964800,29624.317299999999],[1243051200,29624.317299999999],[1243137600,29624.317299999999],[1243224000,29624.317299999999],[1243310400,29624.317299999999],[1243396800,29624.317299999999],[1243483200,29624.317299999999],[1243569600,29624.317299999999],[1243656000,29624.317299999999],[1243742400,29624.317299999999],[1243828800,29624.317299999999],[1243915200,29624.317299999999],[1244001600,29624.317299999999],[1244088000,29624.317299999999],[1244174400,29624.317299999999],[1244260800,29624.317299999999],[1244347200,29624.317299999999],[1244433600,29624.317299999999],[1244520000,29624.317299999999],[1244606400,29624.317299999999],[1244692800,29624.317299999999],[1244779200,29624.317299999999],[1244865600,29624.317299999999],[1244952000,29624.317299999999],[1245038400,29624.317299999999],[1245124800,29624.317299999999],[1245211200,29624.317299999999],[1245297600,29624.317299999999],[1245384000,29624.317299999999],[1245470400,29624.317299999999],[1245556800,29624.317299999999],[1245643200,29624.317299999999],[1245729600,29624.317299999999],[1245816000,29624.317299999999],[1245902400,29624.317299999999],[1245988800,29624.317299999999],[1246075200,29624.317299999999],[1246161600,29624.317299999999],[1246248000,29624.317299999999],[1246334400,29624.317299999999],[1246420800,29624.317299999999],[1246507200,29624.317299999999],[1246593600,29624.317299999999],[1246680000,29624.317299999999],[1246766400,29624.317299999999],[1246852800,29624.317299999999],[1246939200,29624.317299999999],[1247025600,29624.317299999999],[1247112000,29624.317299999999],[1247198400,29624.317299999999],[1247284800,29624.317299999999],[1247371200,29624.317299999999],[1247457600,29624.317299999999],[1247544000,29624.317299999999],[1247630400,29624.317299999999],[1247716800,29624.317299999999],[1247803200,29624.317299999999],[1247889600,29624.317299999999],[1247976000,29624.317299999999],[1248062400,29624.317299999999],[1248148800,29624.317299999999],[1248235200,29624.317299999999],[1248321600,29624.317299999999],[1248408000,29624.317299999999],[1248494400,29624.317299999999],[1248580800,29624.317299999999],[1248667200,29624.317299999999],[1248753600,29624.317299999999],[1248840000,29624.317299999999],[1248926400,29624.317299999999],[1249012800,29624.317299999999],[1249099200,29624.317299999999],[1249185600,29624.317299999999],[1249272000,29624.317299999999],[1249358400,29624.317299999999],[1249444800,29624.317299999999],[1249531200,29624.317299999999],[1249617600,29624.317299999999],[1249704000,29624.317299999999],[1249790400,29624.317299999999],[1249876800,29624.317299999999],[1249963200,29624.317299999999],[1250049600,29624.317299999999],[1250136000,29624.317299999999],[1250222400,29624.317299999999],[1250308800,29624.317299999999],[1250395200,29624.317299999999],[1250481600,29624.317299999999],[1250568000,29624.317299999999],[1250654400,29624.317299999999],[1250740800,29624.317299999999],[1250827200,29624.317299999999],[1250913600,29624.317299999999],[1251000000,29624.317299999999],[1251086400,29624.317299999999],[1251172800,29624.317299999999],[1251259200,29624.317299999999],[1251345600,29624.317299999999],[1251432000,29624.317299999999],[1251518400,29624.317299999999],[1251604800,29624.317299999999],[1251691200,29624.317299999999],[1251777600,29624.317299999999],[1251864000,29624.317299999999],[1251950400,29624.317299999999],[1252036800,29624.317299999999],[1252123200,29624.317299999999],[1252209600,29624.317299999999],[1252296000,29624.317299999999],[1252382400,29624.317299999999],[1252468800,29624.317299999999],[1252555200,29624.317299999999],[1252641600,29624.317299999999],[1252728000,29624.317299999999],[1252814400,29624.317299999999],[1252900800,29624.317299999999],[1252987200,29624.317299999999],[1253073600,29624.317299999999],[1253160000,29624.317299999999],[1253246400,29624.317299999999],[1253332800,29624.317299999999],[1253419200,29624.317299999999],[1253505600,29624.317299999999],[1253592000,29624.317299999999],[1253678400,29624.317299999999],[1253764800,29624.317299999999],[1253851200,29624.317299999999],[1253937600,29624.317299999999],[1254024000,29624.317299999999],[1254110400,29624.317299999999],[1254196800,29624.317299999999],[1254283200,29624.317299999999],[1254369600,29624.317299999999],[1254456000,29624.317299999999],[1254542400,29624.317299999999],[1254628800,29624.317299999999],[1254715200,29624.317299999999],[1254801600,29624.317299999999],[1254888000,29624.317299999999],[1254974400,29624.317299999999],[1255060800,29624.317299999999],[1255147200,29624.317299999999],[1255233600,29624.317299999999],[1255320000,29624.317299999999],[1255406400,29624.317299999999],[1255492800,29624.317299999999],[1255579200,29624.317299999999],[1255665600,29624.317299999999],[1255752000,29624.317299999999],[1255838400,29624.317299999999],[1255924800,29624.317299999999],[1256011200,29624.317299999999],[1256097600,29624.317299999999],[1256184000,29624.317299999999],[1256270400,29624.317299999999],[1256356800,29624.317299999999],[1256443200,29624.317299999999],[1256529600,29624.317299999999],[1256616000,29624.317299999999],[1256702400,29624.317299999999],[1256788800,29624.317299999999],[1256875200,29624.317299999999],[1256961600,29624.317299999999],[1257048000,29624.317299999999],[1257138000,29624.317299999999],[1257224400,29624.317299999999],[1257310800,29624.317299999999],[1257397200,29624.317299999999],[1257483600,29624.317299999999],[1257570000,29624.317299999999],[1257656400,29624.317299999999],[1257742800,29624.317299999999],[1257829200,29624.317299999999],[1257915600,29624.317299999999],[1258002000,29624.317299999999],[1258088400,29624.317299999999],[1258174800,29624.317299999999],[1258261200,29624.317299999999],[1258347600,29624.317299999999],[1258434000,29624.317299999999],[1258520400,29624.317299999999],[1258606800,29624.317299999999],[1258693200,29624.317299999999],[1258779600,29624.317299999999],[1258866000,29624.317299999999],[1258952400,29624.317299999999],[1259038800,29624.317299999999],[1259125200,29624.317299999999],[1259211600,29624.317299999999],[1259298000,29624.317299999999],[1259384400,29624.317299999999],[1259470800,29624.317299999999],[1259557200,29624.317299999999],[1259643600,29624.317299999999],[1259730000,29624.317299999999],[1259816400,29624.317299999999],[1259902800,29624.317299999999],[1259989200,29624.317299999999],[1260075600,29624.317299999999],[1260162000,29624.317299999999],[1260248400,29624.317299999999],[1260334800,29624.317299999999],[1260421200,29624.317299999999],[1260507600,29624.317299999999],[1260594000,29624.317299999999],[1260680400,29624.317299999999],[1260766800,29624.317299999999],[1260853200,29624.317299999999],[1260939600,29624.317299999999],[1261026000,29624.317299999999],[1261112400,29624.317299999999],[1261198800,29624.317299999999],[1261285200,29624.317299999999],[1261371600,29624.317299999999],[1261458000,29624.317299999999],[1261544400,29624.317299999999],[1261630800,29624.317299999999],[1261717200,29624.317299999999],[1261803600,29624.317299999999],[1261890000,29624.317299999999],[1261976400,29624.317299999999],[1262062800,29624.317299999999],[1262149200,29624.317299999999],[1262235600,29624.317299999999],[1262322000,29624.317299999999],[1262408400,29624.317299999999],[1262494800,29624.317299999999],[1262581200,29624.317299999999],[1262667600,29624.317299999999],[1262754000,29624.317299999999],[1262840400,29624.317299999999],[1262926800,29624.317299999999],[1263013200,29624.317299999999],[1263099600,29624.317299999999],[1263186000,29624.317299999999],[1263272400,29624.317299999999],[1263358800,29624.317299999999],[1263445200,29624.317299999999],[1263531600,29624.317299999999],[1263618000,29624.317299999999],[1263704400,29624.317299999999],[1263790800,29624.317299999999],[1263877200,29624.317299999999],[1263963600,29624.317299999999],[1264050000,29624.317299999999],[1264136400,29624.317299999999],[1264222800,29624.317299999999],[1264309200,29624.317299999999],[1264395600,29624.317299999999],[1264482000,29624.317299999999],[1264568400,29624.317299999999],[1264654800,29624.317299999999],[1264741200,29624.317299999999],[1264827600,29624.317299999999],[1264914000,29624.317299999999],[1265000400,29624.317299999999],[1265086800,29624.317299999999],[1265173200,29624.317299999999],[1265259600,29624.317299999999],[1265346000,29624.317299999999],[1265432400,29624.317299999999],[1265518800,29624.317299999999],[1265605200,29624.317299999999],[1265691600,29624.317299999999],[1265778000,29624.317299999999],[1265864400,29624.317299999999],[1265950800,29624.317299999999],[1266037200,29624.317299999999],[1266123600,29624.317299999999],[1266210000,29624.317299999999],[1266296400,29624.317299999999],[1266382800,29624.317299999999],[1266469200,29624.317299999999],[1266555600,29624.317299999999],[1266642000,29624.317299999999],[1266728400,29624.317299999999],[1266814800,29624.317299999999],[1266901200,29624.317299999999],[1266987600,29624.317299999999],[1267074000,29624.317299999999],[1267160400,29624.317299999999],[1267246800,29624.317299999999],[1267333200,29624.317299999999],[1267419600,29624.317299999999],[1267506000,29624.317299999999],[1267592400,29624.317299999999],[1267678800,29624.317299999999],[1267765200,29624.317299999999],[1267851600,29624.317299999999],[1267938000,29624.317299999999],[1268024400,29624.317299999999],[1268110800,29624.317299999999],[1268197200,29624.317299999999],[1268283600,29624.317299999999],[1268370000,29624.317299999999],[1268456400,29624.317299999999],[1268542800,29624.317299999999],[1268625600,29624.317299999999],[1268712000,29624.317299999999],[1268798400,29624.317299999999],[1268884800,29624.317299999999],[1268971200,29624.317299999999],[1269057600,29624.317299999999],[1269144000,29624.317299999999],[1269230400,29624.317299999999],[1269316800,29624.317299999999],[1269403200,29624.317299999999],[1269489600,29624.317299999999],[1269576000,29624.317299999999],[1269662400,29624.317299999999],[1269748800,29624.317299999999],[1269835200,29624.317299999999],[1269921600,29624.317299999999],[1270008000,29624.317299999999],[1270094400,29624.317299999999],[1270180800,29624.317299999999],[1270267200,29624.317299999999],[1270353600,29624.317299999999],[1270440000,29624.317299999999],[1270526400,29624.317299999999],[1270612800,29624.317299999999],[1270699200,29624.317299999999],[1270785600,29624.317299999999],[1270872000,29624.317299999999],[1270958400,29624.317299999999],[1271044800,29624.317299999999],[1271131200,29624.317299999999],[1271217600,29624.317299999999],[1271304000,29624.317299999999],[1271390400,29624.317299999999],[1271476800,29624.317299999999],[1271563200,29624.317299999999],[1271649600,29624.317299999999],[1271736000,29624.317299999999],[1271822400,29624.317299999999],[1271908800,29624.317299999999],[1271995200,29624.317299999999],[1272081600,29624.317299999999],[1272168000,29624.317299999999],[1272254400,29624.317299999999],[1272340800,29624.317299999999],[1272427200,29624.317299999999],[1272513600,29624.317299999999],[1272600000,29624.317299999999],[1272686400,29624.317299999999],[1272772800,29624.317299999999],[1272859200,29624.317299999999],[1272945600,29624.317299999999],[1273032000,29624.317299999999],[1273118400,29624.317299999999],[1273204800,29624.317299999999],[1273291200,29624.317299999999],[1273377600,29624.317299999999],[1273464000,29624.317299999999],[1273550400,29624.317299999999],[1273636800,29624.317299999999],[1273723200,29624.317299999999],[1273809600,29624.317299999999],[1273896000,29624.317299999999],[1273982400,29624.317299999999],[1274068800,29624.317299999999],[1274155200,29624.317299999999],[1274241600,29624.317299999999],[1274328000,29624.317299999999],[1274414400,29624.317299999999],[1274500800,29624.317299999999],[1274587200,29624.317299999999],[1274673600,29624.317299999999],[1274760000,29624.317299999999],[1274846400,29624.317299999999],[1274932800,29624.317299999999],[1275019200,29624.317299999999],[1275105600,29624.317299999999],[1275192000,29624.317299999999],[1275278400,29624.317299999999],[1275364800,29624.317299999999],[1275451200,29624.317299999999],[1275537600,29624.317299999999],[1275624000,29624.317299999999],[1275710400,29624.317299999999],[1275796800,29624.317299999999],[1275883200,29624.317299999999],[1275969600,29624.317299999999],[1276056000,29624.317299999999],[1276142400,29624.317299999999],[1276228800,29624.317299999999],[1276315200,29624.317299999999],[1276401600,29624.317299999999],[1276488000,29624.317299999999],[1276574400,29624.317299999999],[1276660800,29624.317299999999],[1276747200,29624.317299999999],[1276833600,29624.317299999999],[1276920000,29624.317299999999],[1277006400,29624.317299999999],[1277092800,29624.317299999999],[1277179200,29624.317299999999],[1277265600,29624.317299999999],[1277352000,29624.317299999999],[1277438400,29624.317299999999],[1277524800,29624.317299999999],[1277611200,29624.317299999999],[1277697600,29624.317299999999],[1277784000,29624.317299999999],[1277870400,29624.317299999999],[1277956800,29624.317299999999],[1278043200,29624.317299999999],[1278129600,29624.317299999999],[1278216000,29624.317299999999],[1278302400,29624.317299999999],[1278388800,29624.317299999999],[1278475200,29624.317299999999],[1278561600,29624.317299999999],[1278648000,29624.317299999999],[1278734400,29624.317299999999],[1278820800,29624.317299999999],[1278907200,29624.317299999999],[1278993600,29624.317299999999],[1279080000,29624.317299999999],[1279166400,29624.317299999999],[1279252800,29624.317299999999],[1279339200,29624.317299999999],[1279425600,29624.317299999999],[1279512000,29624.317299999999],[1279598400,29624.317299999999],[1279684800,29624.317299999999],[1279771200,29624.317299999999],[1279857600,29624.317299999999],[1279944000,29624.317299999999],[1280030400,29624.317299999999],[1280116800,29624.317299999999],[1280203200,29624.317299999999],[1280289600,29624.317299999999],[1280376000,29624.317299999999],[1280462400,29624.317299999999],[1280548800,29624.317299999999],[1280635200,29624.317299999999],[1280721600,29624.317299999999],[1280808000,29624.317299999999],[1280894400,29624.317299999999],[1280980800,29624.317299999999],[1281067200,29624.317299999999],[1281153600,29624.317299999999],[1281240000,29624.317299999999],[1281326400,29624.317299999999],[1281412800,29624.317299999999],[1281499200,29624.317299999999],[1281585600,29624.317299999999],[1281672000,29624.317299999999],[1281758400,29624.317299999999],[1281844800,29624.317299999999],[1281931200,29624.317299999999],[1282017600,29624.317299999999],[1282104000,29624.317299999999],[1282190400,29624.317299999999],[1282276800,29624.317299999999],[1282363200,29624.317299999999],[1282449600,29624.317299999999],[1282536000,29624.317299999999],[1282622400,29624.317299999999],[1282708800,29624.317299999999],[1282795200,29624.317299999999],[1282881600,29624.317299999999],[1282968000,29624.317299999999],[1283054400,29624.317299999999],[1283140800,29624.317299999999],[1283227200,29624.317299999999],[1283313600,29624.317299999999],[1283400000,29624.317299999999],[1283486400,29624.317299999999],[1283572800,29624.317299999999],[1283659200,29624.317299999999],[1283745600,29624.317299999999],[1283832000,29624.317299999999],[1283918400,29624.317299999999],[1284004800,29624.317299999999],[1284091200,29624.317299999999],[1284177600,29624.317299999999],[1284264000,29624.317299999999],[1284350400,29624.317299999999],[1284436800,29624.317299999999],[1284523200,29624.317299999999],[1284609600,29624.317299999999],[1284696000,29624.317299999999],[1284782400,29624.317299999999],[1284868800,29624.317299999999],[1284955200,29624.317299999999],[1285041600,29624.317299999999],[1285128000,29624.317299999999],[1285214400,29624.317299999999],[1285300800,29624.317299999999],[1285387200,29624.317299999999],[1285473600,29624.317299999999],[1285560000,29624.317299999999],[1285646400,29624.317299999999],[1285732800,29624.317299999999],[1285819200,29624.317299999999],[1285905600,29624.317299999999],[1285992000,29624.317299999999],[1286078400,29624.317299999999],[1286164800,29624.317299999999],[1286251200,29624.317299999999],[1286337600,29624.317299999999],[1286424000,29624.317299999999],[1286510400,29624.317299999999],[1286596800,29624.317299999999],[1286683200,29624.317299999999],[1286769600,29624.317299999999],[1286856000,29624.317299999999],[1286942400,29624.317299999999],[1287028800,29624.317299999999],[1287115200,29624.317299999999],[1287201600,29624.317299999999],[1287288000,29624.317299999999],[1287374400,29624.317299999999],[1287460800,29624.317299999999],[1287547200,29624.317299999999],[1287633600,29624.317299999999],[1287720000,29624.317299999999],[1287806400,29624.317299999999],[1287892800,29624.317299999999],[1287979200,29624.317299999999],[1288065600,29624.317299999999],[1288152000,29624.317299999999],[1288238400,29624.317299999999],[1288324800,29624.317299999999],[1288411200,29624.317299999999],[1288497600,29624.317299999999],[1288584000,29624.317299999999],[1288670400,29624.317299999999],[1288756800,29624.317299999999],[1288843200,29624.317299999999],[1288929600,29624.317299999999],[1289016000,29624.317299999999],[1289102400,29624.317299999999],[1289192400,29624.317299999999],[1289278800,29624.317299999999],[1289365200,29624.317299999999],[1289451600,29624.317299999999],[1289538000,29624.317299999999],[1289624400,29624.317299999999],[1289710800,29624.317299999999],[1289797200,29624.317299999999],[1289883600,29624.317299999999],[1289970000,29624.317299999999],[1290056400,29624.317299999999],[1290142800,29624.317299999999],[1290229200,29624.317299999999],[1290315600,29624.317299999999],[1290402000,29624.317299999999],[1290488400,29624.317299999999],[1290574800,29624.317299999999],[1290661200,29624.317299999999],[1290747600,29624.317299999999],[1290834000,29624.317299999999],[1290920400,29624.317299999999],[1291006800,29624.317299999999],[1291093200,29624.317299999999],[1291179600,29624.317299999999],[1291266000,29624.317299999999],[1291352400,29624.317299999999],[1291438800,29624.317299999999],[1291525200,29624.317299999999],[1291611600,29624.317299999999],[1291698000,29624.317299999999],[1291784400,29624.317299999999],[1291870800,29624.317299999999],[1291957200,29624.317299999999],[1292043600,29624.317299999999],[1292130000,29624.317299999999],[1292216400,29624.317299999999],[1292302800,29624.317299999999],[1292389200,29624.317299999999],[1292475600,29624.317299999999],[1292562000,29624.317299999999],[1292648400,29624.317299999999],[1292734800,29624.317299999999],[1292821200,29624.317299999999],[1292907600,29624.317299999999],[1292994000,29624.317299999999],[1293080400,29624.317299999999],[1293166800,29624.317299999999],[1293253200,29624.317299999999],[1293339600,29624.317299999999],[1293426000,29624.317299999999],[1293512400,29624.317299999999],[1293598800,29624.317299999999],[1293685200,29624.317299999999],[1293771600,29624.317299999999],[1293858000,29624.317299999999],[1293944400,29624.317299999999],[1294030800,29624.317299999999],[1294117200,29624.317299999999],[1294203600,29624.317299999999],[1294290000,29624.317299999999],[1294376400,29624.317299999999],[1294462800,29624.317299999999],[1294549200,29624.317299999999],[1294635600,29624.317299999999],[1294722000,29624.317299999999],[1294808400,29624.317299999999],[1294894800,29624.317299999999],[1294981200,29624.317299999999],[1295067600,29624.317299999999],[1295154000,29624.317299999999],[1295240400,29624.317299999999],[1295326800,29624.317299999999],[1295413200,29624.317299999999],[1295499600,29624.317299999999],[1295586000,29624.317299999999],[1295672400,29624.317299999999],[1295758800,29624.317299999999],[1295845200,29624.317299999999],[1295931600,29624.317299999999],[1296018000,29624.317299999999],[1296104400,29624.317299999999],[1296190800,29624.317299999999],[1296277200,29624.317299999999],[1296363600,29624.317299999999],[1296450000,29624.317299999999],[1296536400,29624.317299999999],[1296622800,29624.317299999999],[1296709200,29624.317299999999],[1296795600,29624.317299999999],[1296882000,29624.317299999999],[1296968400,29624.317299999999],[1297054800,29624.317299999999],[1297141200,29624.317299999999],[1297227600,29624.317299999999],[1297314000,29624.317299999999],[1297400400,29624.317299999999],[1297486800,29624.317299999999],[1297573200,29624.317299999999],[1297659600,29624.317299999999],[1297746000,29624.317299999999],[1297832400,29624.317299999999],[1297918800,29624.317299999999],[1298005200,29624.317299999999],[1298091600,29624.317299999999],[1298178000,29624.317299999999],[1298264400,29624.317299999999],[1298350800,29624.317299999999],[1298437200,29624.317299999999],[1298523600,29624.317299999999],[1298610000,29624.317299999999],[1298696400,29624.317299999999],[1298782800,29624.317299999999],[1298869200,29624.317299999999],[1298955600,29624.317299999999],[1299042000,29624.317299999999],[1299128400,29624.317299999999],[1299214800,29624.317299999999],[1299301200,29624.317299999999],[1299387600,29624.317299999999],[1299474000,29624.317299999999],[1299560400,29624.317299999999],[1299646800,29624.317299999999],[1299733200,29624.317299999999],[1299819600,29624.317299999999],[1299906000,29624.317299999999],[1299992400,29624.317299999999],[1300075200,29624.317299999999],[1300161600,29624.317299999999],[1300248000,29624.317299999999],[1300334400,29624.317299999999],[1300420800,29624.317299999999],[1300507200,29624.317299999999],[1300593600,29624.317299999999],[1300680000,29624.317299999999],[1300766400,29624.317299999999],[1300852800,29624.317299999999],[1300939200,29624.317299999999],[1301025600,29624.317299999999],[1301112000,29624.317299999999],[1301198400,29624.317299999999],[1301284800,29624.317299999999],[1301371200,29624.317299999999],[1301457600,29624.317299999999],[1301544000,29624.317299999999],[1301630400,29624.317299999999],[1301716800,29624.317299999999],[1301803200,29624.317299999999],[1301889600,29624.317299999999],[1301976000,29624.317299999999],[1302062400,29624.317299999999],[1302148800,29624.317299999999],[1302235200,29624.317299999999],[1302321600,29624.317299999999],[1302408000,29624.317299999999],[1302494400,29624.317299999999],[1302580800,29624.317299999999],[1302667200,29624.317299999999],[1302753600,29624.317299999999],[1302840000,29624.317299999999],[1302926400,29624.317299999999],[1303012800,29624.317299999999],[1303099200,29624.317299999999],[1303185600,29624.317299999999],[1303272000,29624.317299999999],[1303358400,29624.317299999999],[1303444800,29624.317299999999],[1303531200,29624.317299999999],[1303617600,29624.317299999999],[1303704000,29624.317299999999],[1303790400,29624.317299999999],[1303876800,29624.317299999999],[1303963200,29624.317299999999],[1304049600,29624.317299999999],[1304136000,29624.317299999999],[1304222400,29624.317299999999],[1304308800,29624.317299999999],[1304395200,29624.317299999999],[1304481600,29624.317299999999],[1304568000,29624.317299999999],[1304654400,29624.317299999999],[1304740800,29624.317299999999],[1304827200,29624.317299999999],[1304913600,29624.317299999999],[1305000000,29624.317299999999],[1305086400,29624.317299999999],[1305172800,29624.317299999999],[1305259200,29624.317299999999],[1305345600,29624.317299999999],[1305432000,29624.317299999999],[1305518400,29624.317299999999],[1305604800,29624.317299999999],[1305691200,29624.317299999999],[1305777600,29624.317299999999],[1305864000,29624.317299999999],[1305950400,29624.317299999999],[1306036800,29624.317299999999],[1306123200,29624.317299999999],[1306209600,29624.317299999999],[1306296000,29624.317299999999],[1306382400,29624.317299999999],[1306468800,29624.317299999999],[1306555200,29624.317299999999],[1306641600,29624.317299999999],[1306728000,29624.317299999999],[1306814400,29624.317299999999],[1306900800,29624.317299999999],[1306987200,29624.317299999999],[1307073600,29624.317299999999],[1307160000,29624.317299999999],[1307246400,29624.317299999999],[1307332800,29624.317299999999],[1307419200,29624.317299999999],[1307505600,29624.317299999999],[1307592000,29624.317299999999],[1307678400,29624.317299999999],[1307764800,29624.317299999999],[1307851200,29624.317299999999],[1307937600,29624.317299999999],[1308024000,29624.317299999999],[1308110400,29624.317299999999],[1308196800,29624.317299999999],[1308283200,29624.317299999999],[1308369600,29624.317299999999],[1308456000,29624.317299999999],[1308542400,29624.317299999999],[1308628800,29624.317299999999],[1308715200,29624.317299999999],[1308801600,29624.317299999999],[1308888000,29624.317299999999],[1308974400,29624.317299999999],[1309060800,29624.317299999999],[1309147200,29624.317299999999],[1309233600,29624.317299999999],[1309320000,29624.317299999999],[1309406400,29624.317299999999],[1309492800,29624.317299999999],[1309579200,29624.317299999999],[1309665600,29624.317299999999],[1309752000,29624.317299999999],[1309838400,29624.317299999999],[1309924800,29624.317299999999],[1310011200,29624.317299999999],[1310097600,29624.317299999999],[1310184000,29624.317299999999],[1310270400,29624.317299999999],[1310356800,29624.317299999999],[1310443200,29624.317299999999],[1310529600,29624.317299999999],[1310616000,29624.317299999999],[1310702400,29624.317299999999],[1310788800,29624.317299999999],[1310875200,29624.317299999999],[1310961600,29624.317299999999],[1311048000,29624.317299999999],[1311134400,29624.317299999999],[1311220800,29624.317299999999],[1311307200,29624.317299999999],[1311393600,29624.317299999999],[1311480000,29624.317299999999],[1311566400,29624.317299999999],[1311652800,29624.317299999999],[1311739200,29624.317299999999],[1311825600,29624.317299999999],[1311912000,29624.317299999999],[1311998400,29624.317299999999],[1312084800,29624.317299999999],[1312171200,29624.317299999999],[1312257600,29624.317299999999],[1312344000,29624.317299999999],[1312430400,29624.317299999999],[1312516800,29624.317299999999],[1312603200,29624.317299999999],[1312689600,29624.317299999999],[1312776000,29624.317299999999],[1312862400,29624.317299999999],[1312948800,29624.317299999999],[1313035200,29624.317299999999],[1313121600,29624.317299999999],[1313208000,29624.317299999999],[1313294400,29624.317299999999],[1313380800,29624.317299999999],[1313467200,29624.317299999999],[1313553600,29624.317299999999],[1313640000,29624.317299999999],[1313726400,29624.317299999999],[1313812800,29624.317299999999],[1313899200,29624.317299999999],[1313985600,29624.317299999999],[1314072000,29624.317299999999],[1314158400,29624.317299999999],[1314244800,29624.317299999999],[1314331200,29624.317299999999],[1314417600,29624.317299999999],[1314504000,29624.317299999999],[1314590400,29624.317299999999],[1314676800,29624.317299999999],[1314763200,29624.317299999999],[1314849600,29624.317299999999],[1314936000,29624.317299999999],[1315022400,29624.317299999999],[1315108800,29624.317299999999],[1315195200,29624.317299999999],[1315281600,29624.317299999999],[1315368000,29624.317299999999],[1315454400,29624.317299999999],[1315540800,29624.317299999999],[1315627200,29624.317299999999],[1315713600,29624.317299999999],[1315800000,29624.317299999999],[1315886400,29624.317299999999],[1315972800,29624.317299999999],[1316059200,29624.317299999999],[1316145600,29624.317299999999],[1316232000,29624.317299999999],[1316318400,29624.317299999999],[1316404800,29624.317299999999],[1316491200,29624.317299999999],[1316577600,29624.317299999999],[1316664000,29624.317299999999],[1316750400,29624.317299999999],[1316836800,29624.317299999999],[1316923200,29624.317299999999],[1317009600,29624.317299999999],[1317096000,29624.317299999999],[1317182400,29624.317299999999],[1317268800,29624.317299999999],[1317355200,29624.317299999999],[1317441600,29624.317299999999],[1317528000,29624.317299999999],[1317614400,29624.317299999999],[1317700800,29624.317299999999],[1317787200,29624.317299999999],[1317873600,29624.317299999999],[1317960000,29624.317299999999],[1318046400,29624.317299999999],[1318132800,29624.317299999999],[1318219200,29624.317299999999],[1318305600,29624.317299999999],[1318392000,29624.317299999999],[1318478400,29624.317299999999],[1318564800,29624.317299999999],[1318651200,29624.317299999999],[1318737600,29624.317299999999],[1318824000,29624.317299999999],[1318910400,29624.317299999999],[1318996800,29624.317299999999],[1319083200,29624.317299999999],[1319169600,29624.317299999999],[1319256000,29624.317299999999],[1319342400,29624.317299999999],[1319428800,29624.317299999999],[1319515200,29624.317299999999],[1319601600,29624.317299999999],[1319688000,29624.317299999999],[1319774400,29624.317299999999],[1319860800,29624.317299999999],[1319947200,29624.317299999999],[1320033600,29624.317299999999],[1320120000,29624.317299999999],[1320206400,29624.317299999999],[1320292800,29624.317299999999],[1320379200,29624.317299999999],[1320465600,29624.317299999999],[1320552000,29624.317299999999],[1320642000,29624.317299999999],[1320728400,29624.317299999999],[1320814800,29624.317299999999],[1320901200,29624.317299999999],[1320987600,29624.317299999999],[1321074000,29624.317299999999],[1321160400,29624.317299999999],[1321246800,29624.317299999999],[1321333200,29624.317299999999],[1321419600,29624.317299999999],[1321506000,29624.317299999999],[1321592400,29624.317299999999],[1321678800,29624.317299999999],[1321765200,29624.317299999999],[1321851600,29624.317299999999],[1321938000,29624.317299999999],[1322024400,29624.317299999999],[1322110800,29624.317299999999],[1322197200,29624.317299999999],[1322283600,29624.317299999999],[1322370000,29624.317299999999],[1322456400,29624.317299999999],[1322542800,29624.317299999999],[1322629200,29624.317299999999],[1322715600,29624.317299999999],[1322802000,29624.317299999999],[1322888400,29624.317299999999],[1322974800,29624.317299999999],[1323061200,29624.317299999999],[1323147600,29624.317299999999],[1323234000,29624.317299999999],[1323320400,29624.317299999999],[1323406800,29624.317299999999],[1323493200,29624.317299999999],[1323579600,29624.317299999999],[1323666000,29624.317299999999],[1323752400,29624.317299999999],[1323838800,29624.317299999999],[1323925200,29624.317299999999],[1324011600,29624.317299999999],[1324098000,29624.317299999999],[1324184400,29624.317299999999],[1324270800,29624.317299999999],[1324357200,29624.317299999999],[1324443600,29624.317299999999],[1324530000,29624.317299999999],[1324616400,29624.317299999999],[1324702800,29624.317299999999],[1324789200,29624.317299999999],[1324875600,29624.317299999999],[1324962000,29624.317299999999],[1325048400,29624.317299999999],[1325134800,29624.317299999999],[1325221200,29624.317299999999],[1325307600,29624.317299999999],[1325394000,29624.317299999999],[1325480400,29624.317299999999],[1325566800,29624.317299999999],[1325653200,29624.317299999999],[1325739600,38441.408000000003],[1325826000,38441.408000000003],[1325912400,38441.408000000003],[1325998800,38441.408000000003],[1326085200,38441.408000000003],[1326171600,38441.408000000003],[1326258000,38441.408000000003],[1326344400,38441.408000000003],[1326430800,38441.408000000003],[1326517200,38441.408000000003],[1326603600,38441.408000000003],[1326690000,38441.408000000003],[1326776400,38441.408000000003],[1326862800,38441.408000000003],[1326949200,38441.408000000003],[1327035600,38441.408000000003],[1327122000,38441.408000000003],[1327208400,38441.408000000003],[1327294800,38441.408000000003],[1327381200,38441.408000000003],[1327467600,38441.408000000003],[1327554000,38441.408000000003],[1327640400,38441.408000000003],[1327726800,38441.408000000003],[1327813200,38441.408000000003],[1327899600,38441.408000000003],[1327986000,38441.408000000003],[1328072400,38441.408000000003],[1328158800,38441.408000000003],[1328245200,38441.408000000003],[1328331600,38441.408000000003],[1328418000,38441.408000000003],[1328504400,38441.408000000003],[1328590800,38441.408000000003],[1328677200,38441.408000000003],[1328763600,38441.408000000003],[1328850000,38441.408000000003],[1328936400,38441.408000000003],[1329022800,38441.408000000003],[1329109200,38441.408000000003],[1329195600,38441.408000000003],[1329282000,38441.408000000003],[1329368400,38441.408000000003],[1329454800,38441.408000000003],[1329541200,38441.408000000003],[1329627600,38441.408000000003],[1329714000,38441.408000000003],[1329800400,38441.408000000003],[1329886800,38441.408000000003],[1329973200,38441.408000000003],[1330059600,38441.408000000003],[1330146000,38441.408000000003],[1330232400,38441.408000000003],[1330318800,38441.408000000003],[1330405200,38441.408000000003],[1330491600,38441.408000000003],[1330578000,38441.408000000003],[1330664400,38441.408000000003],[1330750800,38441.408000000003],[1330837200,38441.408000000003],[1330923600,38441.408000000003],[1331010000,38441.408000000003],[1331096400,38441.408000000003],[1331182800,38441.408000000003],[1331269200,38441.408000000003],[1331355600,38441.408000000003],[1331442000,38441.408000000003],[1331524800,38441.408000000003],[1331611200,38441.408000000003],[1331697600,38441.408000000003],[1331784000,38441.408000000003],[1331870400,38441.408000000003],[1331956800,38441.408000000003],[1332043200,38441.408000000003],[1332129600,38441.408000000003],[1332216000,38441.408000000003],[1332302400,38441.408000000003],[1332388800,38441.408000000003],[1332475200,38441.408000000003],[1332561600,38441.408000000003],[1332648000,38441.408000000003],[1332734400,38441.408000000003],[1332820800,38441.408000000003],[1332907200,38441.408000000003],[1332993600,38441.408000000003],[1333080000,38441.408000000003],[1333166400,38441.408000000003],[1333252800,38441.408000000003],[1333339200,38441.408000000003],[1333425600,38441.408000000003],[1333512000,38441.408000000003],[1333598400,38441.408000000003],[1333684800,38441.408000000003],[1333771200,38441.408000000003],[1333857600,38441.408000000003],[1333944000,38441.408000000003],[1334030400,38441.408000000003],[1334116800,38441.408000000003],[1334203200,38441.408000000003],[1334289600,38441.408000000003],[1334376000,38441.408000000003],[1334462400,38441.408000000003],[1334548800,38441.408000000003],[1334635200,38441.408000000003],[1334721600,38441.408000000003],[1334808000,38441.408000000003],[1334894400,38441.408000000003],[1334980800,38441.408000000003],[1335067200,38441.408000000003],[1335153600,38441.408000000003],[1335240000,38441.408000000003],[1335326400,38441.408000000003],[1335412800,38441.408000000003],[1335499200,38441.408000000003],[1335585600,38441.408000000003],[1335672000,38441.408000000003],[1335758400,38441.408000000003],[1335844800,38441.408000000003],[1335931200,38441.408000000003],[1336017600,38441.408000000003],[1336104000,38441.408000000003],[1336190400,38441.408000000003],[1336276800,38441.408000000003],[1336363200,38441.408000000003],[1336449600,38441.408000000003],[1336536000,38441.408000000003],[1336622400,38441.408000000003],[1336708800,38441.408000000003],[1336795200,38441.408000000003],[1336881600,38441.408000000003],[1336968000,38441.408000000003],[1337054400,38441.408000000003],[1337140800,38441.408000000003],[1337227200,38441.408000000003],[1337313600,38441.408000000003],[1337400000,38441.408000000003],[1337486400,38441.408000000003],[1337572800,38441.408000000003],[1337659200,38441.408000000003],[1337745600,38441.408000000003],[1337832000,38441.408000000003],[1337918400,38441.408000000003],[1338004800,38441.408000000003],[1338091200,38441.408000000003],[1338177600,38441.408000000003],[1338264000,38441.408000000003],[1338350400,38441.408000000003],[1338436800,38441.408000000003],[1338523200,38441.408000000003],[1338609600,38441.408000000003],[1338696000,38441.408000000003],[1338782400,38441.408000000003],[1338868800,38441.408000000003],[1338955200,38441.408000000003],[1339041600,38441.408000000003],[1339128000,38441.408000000003],[1339214400,38441.408000000003],[1339300800,38441.408000000003],[1339387200,38441.408000000003],[1339473600,38441.408000000003],[1339560000,38441.408000000003],[1339646400,38441.408000000003],[1339732800,38441.408000000003],[1339819200,38441.408000000003],[1339905600,38441.408000000003],[1339992000,38441.408000000003],[1340078400,38441.408000000003],[1340164800,38441.408000000003],[1340251200,38441.408000000003],[1340337600,38441.408000000003],[1340424000,38441.408000000003],[1340510400,38441.408000000003],[1340596800,38441.408000000003],[1340683200,38441.408000000003],[1340769600,38441.408000000003],[1340856000,38441.408000000003],[1340942400,38441.408000000003],[1341028800,38441.408000000003],[1341115200,38441.408000000003],[1341201600,38441.408000000003],[1341288000,38441.408000000003],[1341374400,38441.408000000003],[1341460800,38441.408000000003],[1341547200,38441.408000000003],[1341633600,38441.408000000003],[1341720000,38441.408000000003],[1341806400,38441.408000000003],[1341892800,38441.408000000003],[1341979200,38441.408000000003],[1342065600,38441.408000000003],[1342152000,38441.408000000003],[1342238400,38441.408000000003],[1342324800,38441.408000000003],[1342411200,38441.408000000003],[1342497600,38441.408000000003],[1342584000,38441.408000000003],[1342670400,38441.408000000003],[1342756800,38441.408000000003],[1342843200,38441.408000000003],[1342929600,38441.408000000003],[1343016000,38441.408000000003],[1343102400,38441.408000000003],[1343188800,38441.408000000003],[1343275200,38441.408000000003],[1343361600,38441.408000000003],[1343448000,38441.408000000003],[1343534400,38441.408000000003],[1343620800,38441.408000000003],[1343707200,38441.408000000003],[1343793600,38441.408000000003],[1343880000,38441.408000000003],[1343966400,38441.408000000003],[1344052800,38441.408000000003],[1344139200,38441.408000000003],[1344225600,38441.408000000003],[1344312000,38441.408000000003],[1344398400,38441.408000000003],[1344484800,38441.408000000003],[1344571200,38441.408000000003],[1344657600,38441.408000000003],[1344744000,38441.408000000003],[1344830400,38441.408000000003],[1344916800,38441.408000000003],[1345003200,38441.408000000003],[1345089600,38441.408000000003],[1345176000,38441.408000000003],[1345262400,38441.408000000003],[1345348800,38441.408000000003],[1345435200,38441.408000000003],[1345521600,38441.408000000003],[1345608000,38441.408000000003],[1345694400,38441.408000000003],[1345780800,38441.408000000003],[1345867200,38441.408000000003],[1345953600,38441.408000000003],[1346040000,38441.408000000003],[1346126400,38441.408000000003],[1346212800,38441.408000000003],[1346299200,38441.408000000003],[1346385600,38441.408000000003],[1346472000,38441.408000000003],[1346558400,38441.408000000003],[1346644800,38441.408000000003],[1346731200,38441.408000000003],[1346817600,38441.408000000003],[1346904000,38441.408000000003],[1346990400,38441.408000000003],[1347076800,38441.408000000003],[1347163200,38441.408000000003],[1347249600,38441.408000000003],[1347336000,38441.408000000003],[1347422400,38441.408000000003],[1347508800,38441.408000000003],[1347595200,38441.408000000003],[1347681600,38441.408000000003],[1347768000,38441.408000000003],[1347854400,38441.408000000003],[1347940800,38441.408000000003],[1348027200,38441.408000000003],[1348113600,38441.408000000003],[1348200000,38441.408000000003],[1348286400,38441.408000000003],[1348372800,38441.408000000003],[1348459200,38441.408000000003],[1348545600,38441.408000000003],[1348632000,38441.408000000003],[1348718400,38441.408000000003],[1348804800,38441.408000000003],[1348891200,38441.408000000003],[1348977600,38441.408000000003],[1349064000,38441.408000000003],[1349150400,38441.408000000003],[1349236800,38441.408000000003],[1349323200,38441.408000000003],[1349409600,38441.408000000003],[1349496000,38441.408000000003],[1349582400,38441.408000000003],[1349668800,38441.408000000003],[1349755200,38441.408000000003],[1349841600,38441.408000000003],[1349928000,38441.408000000003],[1350014400,38441.408000000003],[1350100800,38441.408000000003],[1350187200,38441.408000000003],[1350273600,38441.408000000003],[1350360000,38441.408000000003],[1350446400,38441.408000000003],[1350532800,38441.408000000003],[1350619200,38441.408000000003],[1350705600,38441.408000000003],[1350792000,38441.408000000003],[1350878400,38441.408000000003],[1350964800,38441.408000000003],[1351051200,38441.408000000003],[1351137600,38441.408000000003],[1351224000,38441.408000000003],[1351310400,38441.408000000003],[1351396800,38441.408000000003],[1351483200,38441.408000000003],[1351569600,38441.408000000003],[1351656000,38441.408000000003],[1351742400,38441.408000000003],[1351828800,38441.408000000003],[1351915200,38441.408000000003],[1352001600,38441.408000000003],[1352091600,38441.408000000003],[1352178000,38441.408000000003],[1352264400,38441.408000000003],[1352350800,38441.408000000003],[1352437200,38441.408000000003],[1352523600,38441.408000000003],[1352610000,38441.408000000003],[1352696400,38441.408000000003],[1352782800,38441.408000000003],[1352869200,38441.408000000003],[1352955600,38441.408000000003],[1353042000,38441.408000000003],[1353128400,38441.408000000003],[1353214800,38441.408000000003],[1353301200,38441.408000000003],[1353387600,38441.408000000003],[1353474000,38441.408000000003],[1353560400,38441.408000000003],[1353646800,38441.408000000003],[1353733200,38441.408000000003],[1353819600,38441.408000000003],[1353906000,38441.408000000003],[1353992400,38441.408000000003],[1354078800,38441.408000000003],[1354165200,38441.408000000003],[1354251600,38441.408000000003],[1354338000,38441.408000000003],[1354424400,38441.408000000003],[1354510800,38441.408000000003],[1354597200,38441.408000000003],[1354683600,38441.408000000003],[1354770000,38441.408000000003],[1354856400,38441.408000000003],[1354942800,38441.408000000003],[1355029200,38441.408000000003],[1355115600,38441.408000000003],[1355202000,38441.408000000003],[1355288400,38441.408000000003],[1355374800,38441.408000000003],[1355461200,38441.408000000003],[1355547600,38441.408000000003],[1355634000,38441.408000000003],[1355720400,38441.408000000003],[1355806800,38441.408000000003],[1355893200,38441.408000000003],[1355979600,38441.408000000003],[1356066000,38441.408000000003],[1356152400,38441.408000000003],[1356238800,38441.408000000003],[1356325200,38441.408000000003],[1356411600,38441.408000000003],[1356498000,38441.408000000003],[1356584400,38441.408000000003],[1356670800,38441.408000000003],[1356757200,38441.408000000003],[1356843600,38441.408000000003],[1356930000,38441.408000000003],[1357016400,38441.408000000003],[1357102800,38441.408000000003],[1357189200,38441.408000000003],[1357275600,38441.408000000003],[1357362000,38441.408000000003],[1357448400,38441.408000000003],[1357534800,38441.408000000003],[1357621200,38441.408000000003],[1357707600,38441.408000000003],[1357794000,38441.408000000003],[1357880400,38441.408000000003],[1357966800,38441.408000000003],[1358053200,38441.408000000003],[1358139600,38441.408000000003],[1358226000,38441.408000000003],[1358312400,38441.408000000003],[1358398800,38441.408000000003],[1358485200,38441.408000000003],[1358571600,38441.408000000003],[1358658000,38441.408000000003],[1358744400,38441.408000000003],[1358830800,38441.408000000003],[1358917200,38441.408000000003],[1359003600,38441.408000000003],[1359090000,38441.408000000003],[1359176400,38441.408000000003],[1359262800,38441.408000000003],[1359349200,38441.408000000003],[1359435600,38441.408000000003],[1359522000,38441.408000000003],[1359608400,38441.408000000003],[1359694800,38441.408000000003],[1359781200,38441.408000000003],[1359867600,38441.408000000003],[1359954000,38441.408000000003],[1360040400,38441.408000000003],[1360126800,38441.408000000003],[1360213200,38441.408000000003],[1360299600,38441.408000000003],[1360386000,38441.408000000003],[1360472400,38441.408000000003],[1360558800,38441.408000000003],[1360645200,38441.408000000003],[1360731600,38441.408000000003],[1360818000,38441.408000000003],[1360904400,38441.408000000003],[1360990800,38441.408000000003],[1361077200,38441.408000000003],[1361163600,38441.408000000003],[1361250000,38441.408000000003],[1361336400,38441.408000000003],[1361422800,38441.408000000003],[1361509200,38441.408000000003],[1361595600,38441.408000000003],[1361682000,38441.408000000003],[1361768400,38441.408000000003],[1361854800,38441.408000000003],[1361941200,38441.408000000003],[1362027600,38441.408000000003],[1362114000,38441.408000000003],[1362200400,38441.408000000003],[1362286800,38441.408000000003],[1362373200,38441.408000000003],[1362459600,38441.408000000003],[1362546000,38441.408000000003],[1362632400,38441.408000000003],[1362718800,38441.408000000003],[1362805200,38441.408000000003],[1362891600,38441.408000000003],[1362974400,38441.408000000003],[1363060800,38441.408000000003],[1363147200,38441.408000000003],[1363233600,38441.408000000003],[1363320000,38441.408000000003],[1363406400,38441.408000000003],[1363492800,38441.408000000003],[1363579200,38441.408000000003],[1363665600,38441.408000000003],[1363752000,38441.408000000003],[1363838400,38441.408000000003],[1363924800,38441.408000000003],[1364011200,38441.408000000003],[1364097600,38441.408000000003],[1364184000,38441.408000000003],[1364270400,38441.408000000003],[1364356800,38441.408000000003],[1364443200,38441.408000000003],[1364529600,38441.408000000003],[1364616000,38441.408000000003],[1364702400,38441.408000000003],[1364788800,38441.408000000003],[1364875200,38441.408000000003],[1364961600,38441.408000000003],[1365048000,38441.408000000003],[1365134400,38441.408000000003],[1365220800,38441.408000000003],[1365307200,38441.408000000003],[1365393600,38441.408000000003],[1365480000,38441.408000000003],[1365566400,38441.408000000003],[1365652800,38441.408000000003],[1365739200,38441.408000000003],[1365825600,38441.408000000003],[1365912000,38441.408000000003],[1365998400,38441.408000000003],[1366084800,38441.408000000003],[1366171200,38441.408000000003],[1366257600,38441.408000000003],[1366344000,38441.408000000003],[1366430400,38441.408000000003],[1366516800,38441.408000000003],[1366603200,38441.408000000003],[1366689600,38441.408000000003],[1366776000,38441.408000000003],[1366862400,38441.408000000003],[1366948800,38441.408000000003],[1367035200,38441.408000000003],[1367121600,38441.408000000003],[1367208000,38441.408000000003],[1367294400,38441.408000000003],[1367380800,38441.408000000003],[1367467200,38441.408000000003],[1367553600,38441.408000000003],[1367640000,38441.408000000003],[1367726400,38441.408000000003],[1367812800,38441.408000000003],[1367899200,38441.408000000003],[1367985600,38441.408000000003],[1368072000,38441.408000000003],[1368158400,38441.408000000003],[1368244800,38441.408000000003],[1368331200,38441.408000000003],[1368417600,38441.408000000003],[1368504000,38441.408000000003],[1368590400,38441.408000000003],[1368676800,38441.408000000003],[1368763200,38441.408000000003],[1368849600,38441.408000000003],[1368936000,38441.408000000003],[1369022400,38441.408000000003],[1369108800,38441.408000000003],[1369195200,38441.408000000003],[1369281600,38441.408000000003],[1369368000,38441.408000000003],[1369454400,38441.408000000003],[1369540800,38441.408000000003],[1369627200,38441.408000000003],[1369713600,38441.408000000003],[1369800000,38441.408000000003],[1369886400,38441.408000000003],[1369972800,38441.408000000003],[1370059200,38441.408000000003],[1370145600,38441.408000000003],[1370232000,38441.408000000003],[1370318400,38441.408000000003],[1370404800,38441.408000000003],[1370491200,38441.408000000003],[1370577600,38441.408000000003],[1370664000,38441.408000000003],[1370750400,38441.408000000003],[1370836800,38441.408000000003],[1370923200,38441.408000000003],[1371009600,38441.408000000003],[1371096000,38441.408000000003],[1371182400,38441.408000000003],[1371268800,38441.408000000003],[1371355200,38441.408000000003],[1371441600,38441.408000000003],[1371528000,38441.408000000003],[1371614400,38441.408000000003],[1371700800,38441.408000000003],[1371787200,38441.408000000003],[1371873600,38441.408000000003],[1371960000,38441.408000000003],[1372046400,38441.408000000003],[1372132800,38441.408000000003],[1372219200,38441.408000000003],[1372305600,38441.408000000003],[1372392000,38441.408000000003],[1372478400,38441.408000000003],[1372564800,38441.408000000003],[1372651200,38441.408000000003],[1372737600,38441.408000000003],[1372824000,38441.408000000003],[1372910400,38441.408000000003],[1372996800,38441.408000000003],[1373083200,38441.408000000003],[1373169600,38441.408000000003],[1373256000,38441.408000000003],[1373342400,38441.408000000003],[1373428800,38441.408000000003],[1373515200,38441.408000000003],[1373601600,38441.408000000003],[1373688000,38441.408000000003],[1373774400,38441.408000000003],[1373860800,38441.408000000003],[1373947200,38441.408000000003],[1374033600,38441.408000000003],[1374120000,38441.408000000003],[1374206400,38441.408000000003],[1374292800,38441.408000000003],[1374379200,38441.408000000003],[1374465600,38441.408000000003],[1374552000,38441.408000000003],[1374638400,38441.408000000003],[1374724800,38441.408000000003],[1374811200,38441.408000000003],[1374897600,38441.408000000003],[1374984000,38441.408000000003],[1375070400,38441.408000000003],[1375156800,38441.408000000003],[1375243200,38441.408000000003],[1375329600,38441.408000000003],[1375416000,38441.408000000003],[1375502400,38441.408000000003],[1375588800,38441.408000000003],[1375675200,38441.408000000003],[1375761600,38441.408000000003],[1375848000,38441.408000000003],[1375934400,38441.408000000003],[1376020800,38441.408000000003],[1376107200,38441.408000000003],[1376193600,38441.408000000003],[1376280000,38441.408000000003],[1376366400,38441.408000000003],[1376452800,38441.408000000003],[1376539200,38441.408000000003],[1376625600,38441.408000000003],[1376712000,38441.408000000003],[1376798400,38441.408000000003],[1376884800,38441.408000000003],[1376971200,38441.408000000003],[1377057600,38441.408000000003],[1377144000,38441.408000000003],[1377230400,38441.408000000003],[1377316800,38441.408000000003],[1377403200,38441.408000000003],[1377489600,38441.408000000003],[1377576000,38441.408000000003],[1377662400,38441.408000000003],[1377748800,38441.408000000003],[1377835200,38441.408000000003],[1377921600,38441.408000000003],[1378008000,38441.408000000003],[1378094400,38441.408000000003],[1378180800,38441.408000000003],[1378267200,38441.408000000003],[1378353600,38441.408000000003],[1378440000,38441.408000000003],[1378526400,38441.408000000003],[1378612800,38441.408000000003],[1378699200,38441.408000000003],[1378785600,38441.408000000003],[1378872000,38441.408000000003],[1378958400,38441.408000000003],[1379044800,38441.408000000003],[1379131200,38441.408000000003],[1379217600,38441.408000000003],[1379304000,38441.408000000003],[1379390400,38441.408000000003],[1379476800,38441.408000000003],[1379563200,38441.408000000003],[1379649600,38441.408000000003],[1379736000,38441.408000000003],[1379822400,38441.408000000003],[1379908800,38441.408000000003],[1379995200,38441.408000000003],[1380081600,38441.408000000003],[1380168000,38441.408000000003],[1380254400,38441.408000000003],[1380340800,38441.408000000003],[1380427200,38441.408000000003],[1380513600,38441.408000000003],[1380600000,38441.408000000003],[1380686400,38441.408000000003],[1380772800,38441.408000000003],[1380859200,38441.408000000003],[1380945600,38441.408000000003],[1381032000,38441.408000000003],[1381118400,38441.408000000003],[1381204800,38441.408000000003],[1381291200,38441.408000000003],[1381377600,38441.408000000003],[1381464000,38441.408000000003],[1381550400,38441.408000000003],[1381636800,38441.408000000003],[1381723200,38441.408000000003],[1381809600,38441.408000000003],[1381896000,38441.408000000003],[1381982400,38441.408000000003],[1382068800,38441.408000000003],[1382155200,38441.408000000003],[1382241600,38441.408000000003],[1382328000,38441.408000000003],[1382414400,38441.408000000003],[1382500800,38441.408000000003],[1382587200,38441.408000000003],[1382673600,38441.408000000003],[1382760000,38441.408000000003],[1382846400,38441.408000000003],[1382932800,38441.408000000003],[1383019200,38441.408000000003],[1383105600,38441.408000000003],[1383192000,38441.408000000003],[1383278400,38441.408000000003],[1383364800,38441.408000000003],[1383451200,38441.408000000003],[1383541200,38441.408000000003],[1383627600,38441.408000000003],[1383714000,38441.408000000003],[1383800400,38441.408000000003],[1383886800,38441.408000000003],[1383973200,38441.408000000003],[1384059600,38441.408000000003],[1384146000,38441.408000000003],[1384232400,38441.408000000003],[1384318800,38441.408000000003],[1384405200,38441.408000000003],[1384491600,38441.408000000003],[1384578000,38441.408000000003],[1384664400,38441.408000000003],[1384750800,38441.408000000003],[1384837200,38441.408000000003],[1384923600,38441.408000000003],[1385010000,38441.408000000003],[1385096400,38441.408000000003],[1385182800,38441.408000000003],[1385269200,38441.408000000003],[1385355600,38441.408000000003],[1385442000,38441.408000000003],[1385528400,38441.408000000003],[1385614800,38441.408000000003],[1385701200,38441.408000000003],[1385787600,38441.408000000003],[1385874000,38441.408000000003],[1385960400,38441.408000000003],[1386046800,38441.408000000003],[1386133200,38441.408000000003],[1386219600,38441.408000000003],[1386306000,38441.408000000003],[1386392400,38441.408000000003],[1386478800,38441.408000000003],[1386565200,38441.408000000003],[1386651600,38441.408000000003],[1386738000,38441.408000000003],[1386824400,38441.408000000003],[1386910800,38441.408000000003],[1386997200,38441.408000000003],[1387083600,38441.408000000003],[1387170000,38441.408000000003],[1387256400,38441.408000000003],[1387342800,38441.408000000003],[1387429200,38441.408000000003],[1387515600,38441.408000000003],[1387602000,38441.408000000003],[1387688400,38441.408000000003],[1387774800,38441.408000000003],[1387861200,38441.408000000003],[1387947600,38441.408000000003],[1388034000,38441.408000000003],[1388120400,38441.408000000003],[1388206800,38441.408000000003],[1388293200,38441.408000000003],[1388379600,38441.408000000003],[1388466000,38441.408000000003],[1388552400,38441.408000000003],[1388638800,38441.408000000003],[1388725200,38441.408000000003],[1388811600,38441.408000000003],[1388898000,38441.408000000003],[1388984400,38441.408000000003],[1389070800,38441.408000000003],[1389157200,38441.408000000003],[1389243600,38441.408000000003],[1389330000,38441.408000000003],[1389416400,38441.408000000003],[1389502800,38441.408000000003],[1389589200,38441.408000000003],[1389675600,38441.408000000003],[1389762000,38441.408000000003],[1389848400,38441.408000000003],[1389934800,38441.408000000003],[1390021200,38441.408000000003],[1390107600,38441.408000000003],[1390194000,38441.408000000003],[1390280400,38441.408000000003],[1390366800,38441.408000000003],[1390453200,38441.408000000003],[1390539600,38441.408000000003],[1390626000,38441.408000000003],[1390712400,38441.408000000003],[1390798800,38441.408000000003],[1390885200,38441.408000000003],[1390971600,38441.408000000003],[1391058000,38441.408000000003],[1391144400,38441.408000000003],[1391230800,38441.408000000003],[1391317200,38441.408000000003],[1391403600,38441.408000000003],[1391490000,38441.408000000003],[1391576400,38441.408000000003],[1391662800,38441.408000000003],[1391749200,38441.408000000003],[1391835600,38441.408000000003],[1391922000,38441.408000000003],[1392008400,38441.408000000003],[1392094800,38441.408000000003],[1392181200,38441.408000000003],[1392267600,38441.408000000003],[1392354000,38441.408000000003],[1392440400,38441.408000000003],[1392526800,38441.408000000003],[1392613200,38441.408000000003],[1392699600,38441.408000000003],[1392786000,38441.408000000003],[1392872400,38441.408000000003],[1392958800,38441.408000000003],[1393045200,38441.408000000003],[1393131600,38441.408000000003],[1393218000,38441.408000000003],[1393304400,38441.408000000003],[1393390800,38441.408000000003],[1393477200,38441.408000000003],[1393563600,38441.408000000003],[1393650000,38441.408000000003],[1393736400,38441.408000000003],[1393822800,38441.408000000003],[1393909200,38441.408000000003],[1393995600,38441.408000000003],[1394082000,38441.408000000003],[1394168400,38441.408000000003],[1394254800,38441.408000000003],[1394341200,38441.408000000003],[1394424000,38441.408000000003],[1394510400,38441.408000000003],[1394596800,38441.408000000003],[1394683200,38441.408000000003],[1394769600,38441.408000000003],[1394856000,38441.408000000003],[1394942400,38441.408000000003],[1395028800,38441.408000000003],[1395115200,38441.408000000003],[1395201600,38441.408000000003],[1395288000,38441.408000000003],[1395374400,38441.408000000003],[1395460800,38441.408000000003],[1395547200,38441.408000000003],[1395633600,38441.408000000003],[1395720000,38441.408000000003],[1395806400,38441.408000000003],[1395892800,38441.408000000003],[1395979200,38441.408000000003],[1396065600,38441.408000000003],[1396152000,38441.408000000003],[1396238400,38441.408000000003],[1396324800,38441.408000000003],[1396411200,38441.408000000003],[1396497600,38441.408000000003],[1396584000,38441.408000000003],[1396670400,38441.408000000003],[1396756800,38441.408000000003],[1396843200,38441.408000000003],[1396929600,38441.408000000003],[1397016000,38441.408000000003],[1397102400,38441.408000000003],[1397188800,38441.408000000003],[1397275200,38441.408000000003],[1397361600,38441.408000000003],[1397448000,38441.408000000003],[1397534400,38441.408000000003],[1397620800,38441.408000000003],[1397707200,38441.408000000003],[1397793600,38441.408000000003],[1397880000,38441.408000000003],[1397966400,38441.408000000003],[1398052800,38441.408000000003],[1398139200,38441.408000000003],[1398225600,38441.408000000003],[1398312000,38441.408000000003],[1398398400,38441.408000000003],[1398484800,38441.408000000003],[1398571200,38441.408000000003],[1398657600,38441.408000000003],[1398744000,38441.408000000003],[1398830400,38441.408000000003],[1398916800,38441.408000000003],[1399003200,38441.408000000003],[1399089600,38441.408000000003],[1399176000,38441.408000000003],[1399262400,38441.408000000003],[1399348800,38441.408000000003],[1399435200,38441.408000000003],[1399521600,38441.408000000003],[1399608000,38441.408000000003],[1399694400,38441.408000000003],[1399780800,38441.408000000003],[1399867200,38441.408000000003],[1399953600,38441.408000000003],[1400040000,38441.408000000003],[1400126400,38441.408000000003],[1400212800,38441.408000000003],[1400299200,38441.408000000003],[1400385600,38441.408000000003],[1400472000,38441.408000000003],[1400558400,38441.408000000003],[1400644800,38441.408000000003],[1400731200,38441.408000000003],[1400817600,38441.408000000003],[1400904000,38441.408000000003],[1400990400,38441.408000000003],[1401076800,38441.408000000003],[1401163200,38441.408000000003],[1401249600,38441.408000000003],[1401336000,38441.408000000003],[1401422400,38441.408000000003],[1401508800,38441.408000000003],[1401595200,38441.408000000003],[1401681600,38441.408000000003],[1401768000,38441.408000000003],[1401854400,38441.408000000003],[1401940800,38441.408000000003],[1402027200,38441.408000000003],[1402113600,38441.408000000003],[1402200000,38441.408000000003],[1402286400,38441.408000000003],[1402372800,38441.408000000003],[1402459200,38441.408000000003],[1402545600,38441.408000000003],[1402632000,38441.408000000003],[1402718400,38441.408000000003],[1402804800,38441.408000000003],[1402891200,38441.408000000003],[1402977600,38441.408000000003],[1403064000,38441.408000000003],[1403150400,38441.408000000003],[1403236800,38441.408000000003],[1403323200,38441.408000000003],[1403409600,38441.408000000003],[1403496000,38441.408000000003],[1403582400,38441.408000000003],[1403668800,38441.408000000003],[1403755200,38441.408000000003],[1403841600,38441.408000000003],[1403928000,38441.408000000003],[1404014400,38441.408000000003],[1404100800,38441.408000000003],[1404187200,38441.408000000003],[1404273600,38441.408000000003],[1404360000,38441.408000000003],[1404446400,38441.408000000003],[1404532800,38441.408000000003],[1404619200,38441.408000000003],[1404705600,38441.408000000003],[1404792000,38441.408000000003],[1404878400,38441.408000000003],[1404964800,38441.408000000003],[1405051200,38441.408000000003],[1405137600,38441.408000000003],[1405224000,38441.408000000003],[1405310400,38441.408000000003],[1405396800,38441.408000000003],[1405483200,38441.408000000003],[1405569600,38441.408000000003],[1405656000,38441.408000000003],[1405742400,38441.408000000003],[1405828800,38441.408000000003],[1405915200,38441.408000000003],[1406001600,38441.408000000003],[1406088000,38441.408000000003],[1406174400,38441.408000000003],[1406260800,38441.408000000003],[1406347200,38441.408000000003],[1406433600,38441.408000000003],[1406520000,38441.408000000003],[1406606400,38441.408000000003],[1406692800,38441.408000000003],[1406779200,38441.408000000003],[1406865600,38441.408000000003],[1406952000,38441.408000000003],[1407038400,38441.408000000003],[1407124800,38441.408000000003],[1407211200,38441.408000000003],[1407297600,38441.408000000003],[1407384000,38441.408000000003],[1407470400,38441.408000000003],[1407556800,38441.408000000003],[1407643200,38441.408000000003],[1407729600,38441.408000000003],[1407816000,38441.408000000003],[1407902400,38441.408000000003],[1407988800,38441.408000000003],[1408075200,38441.408000000003],[1408161600,38441.408000000003],[1408248000,38441.408000000003],[1408334400,38441.408000000003],[1408420800,38441.408000000003],[1408507200,38441.408000000003],[1408593600,38441.408000000003],[1408680000,38441.408000000003],[1408766400,38441.408000000003],[1408852800,38441.408000000003],[1408939200,38441.408000000003],[1409025600,38441.408000000003],[1409112000,38441.408000000003],[1409198400,38441.408000000003],[1409284800,38441.408000000003],[1409371200,38441.408000000003],[1409457600,38441.408000000003],[1409544000,38441.408000000003],[1409630400,38441.408000000003],[1409716800,38441.408000000003],[1409803200,38441.408000000003],[1409889600,38441.408000000003],[1409976000,38441.408000000003],[1410062400,38441.408000000003],[1410148800,38441.408000000003],[1410235200,38441.408000000003],[1410321600,38441.408000000003],[1410408000,38441.408000000003],[1410494400,38441.408000000003],[1410580800,38441.408000000003],[1410667200,38441.408000000003],[1410753600,38441.408000000003],[1410840000,38441.408000000003],[1410926400,38441.408000000003],[1411012800,38441.408000000003],[1411099200,38441.408000000003],[1411185600,38441.408000000003],[1411272000,38441.408000000003],[1411358400,38441.408000000003],[1411444800,38441.408000000003],[1411531200,38441.408000000003],[1411617600,38441.408000000003],[1411704000,38441.408000000003],[1411790400,38441.408000000003],[1411876800,38441.408000000003],[1411963200,38441.408000000003],[1412049600,38441.408000000003],[1412136000,38441.408000000003],[1412222400,38441.408000000003],[1412308800,38441.408000000003],[1412395200,38441.408000000003],[1412481600,38441.408000000003],[1412568000,38441.408000000003],[1412654400,38441.408000000003],[1412740800,38441.408000000003],[1412827200,38441.408000000003],[1412913600,38441.408000000003],[1413000000,38441.408000000003],[1413086400,38441.408000000003],[1413172800,38441.408000000003],[1413259200,38441.408000000003],[1413345600,38441.408000000003],[1413432000,38441.408000000003],[1413518400,38441.408000000003],[1413604800,38441.408000000003],[1413691200,38441.408000000003],[1413777600,38441.408000000003],[1413864000,38441.408000000003],[1413950400,38441.408000000003],[1414036800,38441.408000000003],[1414123200,38441.408000000003],[1414209600,38441.408000000003],[1414296000,38441.408000000003],[1414382400,38441.408000000003],[1414468800,38441.408000000003],[1414555200,38441.408000000003],[1414641600,38441.408000000003],[1414728000,38441.408000000003],[1414814400,38441.408000000003],[1414900800,38441.408000000003],[1414990800,38441.408000000003],[1415077200,38441.408000000003],[1415163600,38441.408000000003],[1415250000,38441.408000000003],[1415336400,38441.408000000003],[1415422800,38441.408000000003],[1415509200,38441.408000000003],[1415595600,38441.408000000003],[1415682000,38441.408000000003],[1415768400,38441.408000000003],[1415854800,38441.408000000003],[1415941200,38441.408000000003],[1416027600,38441.408000000003],[1416114000,38441.408000000003],[1416200400,38441.408000000003],[1416286800,38441.408000000003],[1416373200,38441.408000000003],[1416459600,38441.408000000003],[1416546000,38441.408000000003],[1416632400,38441.408000000003],[1416718800,38441.408000000003],[1416805200,38441.408000000003],[1416891600,38441.408000000003],[1416978000,38441.408000000003],[1417064400,38441.408000000003],[1417150800,38441.408000000003],[1417237200,38441.408000000003],[1417323600,38441.408000000003],[1417410000,38441.408000000003],[1417496400,38441.408000000003],[1417582800,38441.408000000003],[1417669200,38441.408000000003],[1417755600,38441.408000000003],[1417842000,38441.408000000003],[1417928400,38441.408000000003],[1418014800,38441.408000000003],[1418101200,38441.408000000003],[1418187600,38441.408000000003],[1418274000,38441.408000000003],[1418360400,38441.408000000003],[1418446800,38441.408000000003],[1418533200,38441.408000000003],[1418619600,38441.408000000003],[1418706000,38441.408000000003],[1418792400,38441.408000000003],[1418878800,38441.408000000003],[1418965200,38441.408000000003],[1419051600,38441.408000000003],[1419138000,38441.408000000003],[1419224400,38441.408000000003],[1419310800,38441.408000000003],[1419397200,38441.408000000003],[1419483600,38441.408000000003],[1419570000,38441.408000000003],[1419656400,38441.408000000003],[1419742800,38441.408000000003],[1419829200,38441.408000000003],[1419915600,38441.408000000003],[1420002000,38441.408000000003],[1420088400,38441.408000000003],[1420174800,38441.408000000003],[1420261200,38441.408000000003],[1420347600,38441.408000000003],[1420434000,38441.408000000003],[1420520400,60202.507799999999],[1420606800,60202.507799999999],[1420693200,60202.507799999999],[1420779600,60202.507799999999],[1420866000,60202.507799999999],[1420952400,60202.507799999999],[1421038800,60202.507799999999],[1421125200,60202.507799999999],[1421211600,60202.507799999999],[1421298000,60202.507799999999],[1421384400,60202.507799999999],[1421470800,60202.507799999999],[1421557200,60202.507799999999],[1421643600,60202.507799999999],[1421730000,60202.507799999999],[1421816400,60202.507799999999],[1421902800,60202.507799999999],[1421989200,60202.507799999999],[1422075600,60202.507799999999],[1422162000,60202.507799999999],[1422248400,60202.507799999999],[1422334800,60202.507799999999],[1422421200,60202.507799999999],[1422507600,60202.507799999999],[1422594000,60202.507799999999],[1422680400,60202.507799999999],[1422766800,60202.507799999999],[1422853200,60202.507799999999],[1422939600,60202.507799999999],[1423026000,60202.507799999999],[1423112400,60202.507799999999],[1423198800,60202.507799999999],[1423285200,60202.507799999999],[1423371600,60202.507799999999],[1423458000,60202.507799999999],[1423544400,60202.507799999999],[1423630800,60202.507799999999],[1423717200,60202.507799999999],[1423803600,60202.507799999999],[1423890000,60202.507799999999],[1423976400,60202.507799999999],[1424062800,60202.507799999999],[1424149200,60202.507799999999],[1424235600,60202.507799999999],[1424322000,60202.507799999999],[1424408400,60202.507799999999],[1424494800,60202.507799999999],[1424581200,60202.507799999999],[1424667600,60202.507799999999],[1424754000,60202.507799999999],[1424840400,60202.507799999999],[1424926800,60202.507799999999],[1425013200,60202.507799999999],[1425099600,60202.507799999999],[1425186000,60202.507799999999],[1425272400,60202.507799999999],[1425358800,60202.507799999999],[1425445200,60202.507799999999],[1425531600,60202.507799999999],[1425618000,60202.507799999999],[1425704400,60202.507799999999],[1425790800,60202.507799999999],[1425873600,60202.507799999999],[1425960000,60202.507799999999],[1426046400,60202.507799999999],[1426132800,60202.507799999999],[1426219200,60202.507799999999],[1426305600,60202.507799999999],[1426392000,60202.507799999999],[1426478400,60202.507799999999],[1426564800,60202.507799999999],[1426651200,60202.507799999999],[1426737600,60202.507799999999],[1426824000,60202.507799999999],[1426910400,60202.507799999999],[1426996800,60202.507799999999],[1427083200,60202.507799999999],[1427169600,60202.507799999999],[1427256000,60202.507799999999],[1427342400,60202.507799999999],[1427428800,60202.507799999999],[1427515200,60202.507799999999],[1427601600,60202.507799999999],[1427688000,60202.507799999999],[1427774400,60202.507799999999],[1427860800,60202.507799999999],[1427947200,60202.507799999999],[1428033600,60202.507799999999],[1428120000,60202.507799999999],[1428206400,60202.507799999999],[1428292800,60202.507799999999],[1428379200,60202.507799999999],[1428465600,60202.507799999999],[1428552000,60202.507799999999],[1428638400,60202.507799999999],[1428724800,60202.507799999999],[1428811200,60202.507799999999],[1428897600,60202.507799999999],[1428984000,60202.507799999999],[1429070400,60202.507799999999],[1429156800,60202.507799999999],[1429243200,60202.507799999999],[1429329600,60202.507799999999],[1429416000,60202.507799999999],[1429502400,60202.507799999999],[1429588800,60202.507799999999],[1429675200,60202.507799999999],[1429761600,60202.507799999999],[1429848000,60202.507799999999],[1429934400,60202.507799999999],[1430020800,60202.507799999999],[1430107200,60202.507799999999],[1430193600,60202.507799999999],[1430280000,60202.507799999999],[1430366400,60202.507799999999],[1430452800,60202.507799999999],[1430539200,60202.507799999999],[1430625600,60202.507799999999],[1430712000,60202.507799999999],[1430798400,60202.507799999999],[1430884800,60202.507799999999],[1430971200,60202.507799999999],[1431057600,60202.507799999999],[1431144000,60202.507799999999],[1431230400,60202.507799999999],[1431316800,60202.507799999999],[1431403200,60202.507799999999],[1431489600,60202.507799999999],[1431576000,60202.507799999999],[1431662400,60202.507799999999],[1431748800,60202.507799999999],[1431835200,60202.507799999999],[1431921600,60202.507799999999],[1432008000,60202.507799999999],[1432094400,60202.507799999999],[1432180800,60202.507799999999],[1432267200,60202.507799999999],[1432353600,60202.507799999999],[1432440000,60202.507799999999],[1432526400,60202.507799999999],[1432612800,60202.507799999999],[1432699200,60202.507799999999],[1432785600,60202.507799999999],[1432872000,60202.507799999999],[1432958400,60202.507799999999],[1433044800,60202.507799999999],[1433131200,60202.507799999999],[1433217600,60202.507799999999],[1433304000,60202.507799999999],[1433390400,60202.507799999999],[1433476800,60202.507799999999],[1433563200,60202.507799999999],[1433649600,60202.507799999999],[1433736000,60202.507799999999],[1433822400,60202.507799999999],[1433908800,60202.507799999999],[1433995200,60202.507799999999],[1434081600,60202.507799999999],[1434168000,60202.507799999999],[1434254400,60202.507799999999],[1434340800,60202.507799999999],[1434427200,60202.507799999999],[1434513600,60202.507799999999],[1434600000,60202.507799999999],[1434686400,60202.507799999999],[1434772800,60202.507799999999],[1434859200,60202.507799999999],[1434945600,60202.507799999999],[1435032000,60202.507799999999],[1435118400,60202.507799999999],[1435204800,60202.507799999999],[1435291200,60202.507799999999],[1435377600,60202.507799999999],[1435464000,60202.507799999999],[1435550400,60202.507799999999],[1435636800,60202.507799999999],[1435723200,60202.507799999999],[1435809600,60202.507799999999],[1435896000,60202.507799999999],[1435982400,60202.507799999999],[1436068800,60202.507799999999],[1436155200,60202.507799999999],[1436241600,60202.507799999999],[1436328000,60202.507799999999],[1436414400,60202.507799999999],[1436500800,60202.507799999999],[1436587200,60202.507799999999],[1436673600,60202.507799999999],[1436760000,60202.507799999999],[1436846400,60202.507799999999],[1436932800,60202.507799999999],[1437019200,60202.507799999999],[1437105600,60202.507799999999],[1437192000,60202.507799999999],[1437278400,60202.507799999999],[1437364800,60202.507799999999],[1437451200,60202.507799999999],[1437537600,60202.507799999999],[1437624000,60202.507799999999],[1437710400,60202.507799999999],[1437796800,60202.507799999999],[1437883200,60202.507799999999],[1437969600,60202.507799999999],[1438056000,60202.507799999999],[1438142400,60202.507799999999],[1438228800,60202.507799999999],[1438315200,60202.507799999999],[1438401600,60202.507799999999],[1438488000,60202.507799999999],[1438574400,60202.507799999999],[1438660800,60202.507799999999],[1438747200,60202.507799999999],[1438833600,60202.507799999999],[1438920000,60202.507799999999],[1439006400,60202.507799999999],[1439092800,60202.507799999999],[1439179200,60202.507799999999],[1439265600,60202.507799999999],[1439352000,60202.507799999999],[1439438400,60202.507799999999],[1439524800,60202.507799999999],[1439611200,60202.507799999999],[1439697600,60202.507799999999],[1439784000,60202.507799999999],[1439870400,60202.507799999999],[1439956800,60202.507799999999],[1440043200,60202.507799999999],[1440129600,60202.507799999999],[1440216000,60202.507799999999],[1440302400,60202.507799999999],[1440388800,60202.507799999999],[1440475200,60202.507799999999],[1440561600,60202.507799999999],[1440648000,60202.507799999999],[1440734400,60202.507799999999],[1440820800,60202.507799999999],[1440907200,60202.507799999999],[1440993600,60202.507799999999],[1441080000,60202.507799999999],[1441166400,60202.507799999999],[1441252800,60202.507799999999],[1441339200,60202.507799999999],[1441425600,60202.507799999999],[1441512000,60202.507799999999],[1441598400,60202.507799999999],[1441684800,60202.507799999999],[1441771200,60202.507799999999],[1441857600,60202.507799999999],[1441944000,60202.507799999999],[1442030400,60202.507799999999],[1442116800,60202.507799999999],[1442203200,60202.507799999999],[1442289600,60202.507799999999],[1442376000,60202.507799999999],[1442462400,60202.507799999999],[1442548800,60202.507799999999],[1442635200,60202.507799999999],[1442721600,60202.507799999999],[1442808000,60202.507799999999],[1442894400,60202.507799999999],[1442980800,60202.507799999999],[1443067200,60202.507799999999],[1443153600,60202.507799999999],[1443240000,60202.507799999999],[1443326400,60202.507799999999],[1443412800,60202.507799999999],[1443499200,60202.507799999999],[1443585600,60202.507799999999],[1443672000,60202.507799999999],[1443758400,60202.507799999999],[1443844800,60202.507799999999],[1443931200,60202.507799999999],[1444017600,60202.507799999999],[1444104000,60202.507799999999],[1444190400,60202.507799999999],[1444276800,60202.507799999999],[1444363200,60202.507799999999],[1444449600,60202.507799999999],[1444536000,60202.507799999999],[1444622400,60202.507799999999],[1444708800,60202.507799999999],[1444795200,60202.507799999999],[1444881600,60202.507799999999],[1444968000,60202.507799999999],[1445054400,60202.507799999999],[1445140800,60202.507799999999],[1445227200,60202.507799999999],[1445313600,60202.507799999999],[1445400000,60202.507799999999],[1445486400,60202.507799999999],[1445572800,60202.507799999999],[1445659200,60202.507799999999],[1445745600,60202.507799999999],[1445832000,60202.507799999999],[1445918400,60202.507799999999],[1446004800,60202.507799999999],[1446091200,60202.507799999999],[1446177600,60202.507799999999],[1446264000,60202.507799999999],[1446350400,60202.507799999999],[1446440400,60202.507799999999],[1446526800,60202.507799999999],[1446613200,60202.507799999999],[1446699600,60202.507799999999],[1446786000,60202.507799999999],[1446872400,60202.507799999999],[1446958800,60202.507799999999],[1447045200,60202.507799999999],[1447131600,60202.507799999999],[1447218000,60202.507799999999],[1447304400,60202.507799999999],[1447390800,60202.507799999999],[1447477200,60202.507799999999],[1447563600,60202.507799999999],[1447650000,60202.507799999999],[1447736400,60202.507799999999],[1447822800,60202.507799999999],[1447909200,60202.507799999999],[1447995600,60202.507799999999],[1448082000,60202.507799999999],[1448168400,60202.507799999999],[1448254800,60202.507799999999],[1448341200,60202.507799999999],[1448427600,60202.507799999999],[1448514000,60202.507799999999],[1448600400,60202.507799999999],[1448686800,60202.507799999999],[1448773200,60202.507799999999],[1448859600,60202.507799999999],[1448946000,60202.507799999999],[1449032400,60202.507799999999],[1449118800,60202.507799999999],[1449205200,60202.507799999999],[1449291600,60202.507799999999],[1449378000,60202.507799999999],[1449464400,60202.507799999999],[1449550800,60202.507799999999],[1449637200,60202.507799999999],[1449723600,60202.507799999999],[1449810000,60202.507799999999],[1449896400,60202.507799999999],[1449982800,60202.507799999999],[1450069200,60202.507799999999],[1450155600,60202.507799999999],[1450242000,60202.507799999999],[1450328400,60202.507799999999],[1450414800,60202.507799999999],[1450501200,60202.507799999999],[1450587600,60202.507799999999],[1450674000,60202.507799999999],[1450760400,60202.507799999999],[1450846800,60202.507799999999],[1450933200,60202.507799999999],[1451019600,60202.507799999999],[1451106000,60202.507799999999],[1451192400,60202.507799999999],[1451278800,60202.507799999999],[1451365200,60202.507799999999],[1451451600,60202.507799999999],[1451538000,60202.507799999999],[1451624400,60202.507799999999],[1451710800,60202.507799999999],[1451797200,60202.507799999999],[1451883600,60202.507799999999],[1451970000,60202.507799999999],[1452056400,60202.507799999999],[1452142800,60202.507799999999],[1452229200,60202.507799999999],[1452315600,60202.507799999999],[1452402000,60202.507799999999],[1452488400,60202.507799999999],[1452574800,60202.507799999999],[1452661200,60202.507799999999],[1452747600,60202.507799999999],[1452834000,60202.507799999999],[1452920400,60202.507799999999],[1453006800,60202.507799999999],[1453093200,60202.507799999999],[1453179600,60202.507799999999],[1453266000,60202.507799999999],[1453352400,60202.507799999999],[1453438800,60202.507799999999],[1453525200,60202.507799999999],[1453611600,60202.507799999999],[1453698000,60202.507799999999],[1453784400,60202.507799999999],[1453870800,60202.507799999999],[1453957200,60202.507799999999],[1454043600,60202.507799999999],[1454130000,60202.507799999999],[1454216400,60202.507799999999],[1454302800,60202.507799999999],[1454389200,60202.507799999999],[1454475600,60202.507799999999],[1454562000,60202.507799999999],[1454648400,60202.507799999999],[1454734800,60202.507799999999],[1454821200,60202.507799999999],[1454907600,60202.507799999999],[1454994000,60202.507799999999],[1455080400,60202.507799999999],[1455166800,60202.507799999999],[1455253200,60202.507799999999],[1455339600,60202.507799999999],[1455426000,60202.507799999999],[1455512400,60202.507799999999],[1455598800,60202.507799999999],[1455685200,60202.507799999999],[1455771600,60202.507799999999],[1455858000,60202.507799999999],[1455944400,60202.507799999999],[1456030800,60202.507799999999],[1456117200,60202.507799999999],[1456203600,60202.507799999999],[1456290000,60202.507799999999],[1456376400,60202.507799999999],[1456462800,60202.507799999999],[1456549200,60202.507799999999],[1456635600,60202.507799999999],[1456722000,60202.507799999999],[1456808400,60202.507799999999],[1456894800,60202.507799999999],[1456981200,60202.507799999999],[1457067600,60202.507799999999],[1457154000,60202.507799999999],[1457240400,60202.507799999999],[1457326800,60202.507799999999],[1457413200,60202.507799999999],[1457499600,60202.507799999999],[1457586000,60202.507799999999],[1457672400,60202.507799999999],[1457758800,60202.507799999999],[1457845200,60202.507799999999],[1457928000,60202.507799999999],[1458014400,60202.507799999999],[1458100800,60202.507799999999],[1458187200,60202.507799999999],[1458273600,60202.507799999999],[1458360000,60202.507799999999],[1458446400,60202.507799999999],[1458532800,60202.507799999999],[1458619200,60202.507799999999],[1458705600,60202.507799999999],[1458792000,60202.507799999999],[1458878400,60202.507799999999],[1458964800,60202.507799999999],[1459051200,60202.507799999999],[1459137600,60202.507799999999],[1459224000,60202.507799999999],[1459310400,60202.507799999999],[1459396800,60202.507799999999],[1459483200,60202.507799999999],[1459569600,60202.507799999999],[1459656000,60202.507799999999],[1459742400,60202.507799999999],[1459828800,60202.507799999999],[1459915200,60202.507799999999],[1460001600,60202.507799999999],[1460088000,60202.507799999999],[1460174400,60202.507799999999],[1460260800,60202.507799999999],[1460347200,60202.507799999999],[1460433600,60202.507799999999],[1460520000,60202.507799999999],[1460606400,60202.507799999999],[1460692800,60202.507799999999],[1460779200,60202.507799999999],[1460865600,60202.507799999999],[1460952000,60202.507799999999],[1461038400,60202.507799999999],[1461124800,60202.507799999999],[1461211200,60202.507799999999],[1461297600,60202.507799999999],[1461384000,60202.507799999999],[1461470400,60202.507799999999],[1461556800,60202.507799999999],[1461643200,60202.507799999999],[1461729600,60202.507799999999],[1461816000,60202.507799999999],[1461902400,60202.507799999999],[1461988800,60202.507799999999],[1462075200,60202.507799999999],[1462161600,60202.507799999999],[1462248000,60202.507799999999],[1462334400,60202.507799999999],[1462420800,60202.507799999999],[1462507200,60202.507799999999],[1462593600,60202.507799999999],[1462680000,60202.507799999999],[1462766400,60202.507799999999],[1462852800,60202.507799999999],[1462939200,60202.507799999999],[1463025600,60202.507799999999],[1463112000,60202.507799999999],[1463198400,60202.507799999999],[1463284800,60202.507799999999],[1463371200,60202.507799999999],[1463457600,60202.507799999999],[1463544000,60202.507799999999],[1463630400,60202.507799999999],[1463716800,60202.507799999999],[1463803200,60202.507799999999],[1463889600,60202.507799999999],[1463976000,60202.507799999999],[1464062400,60202.507799999999],[1464148800,60202.507799999999],[1464235200,60202.507799999999],[1464321600,60202.507799999999],[1464408000,60202.507799999999],[1464494400,60202.507799999999],[1464580800,60202.507799999999],[1464667200,60202.507799999999],[1464753600,60202.507799999999],[1464840000,60202.507799999999],[1464926400,60202.507799999999],[1465012800,60202.507799999999],[1465099200,60202.507799999999],[1465185600,60202.507799999999],[1465272000,60202.507799999999],[1465358400,60202.507799999999],[1465444800,60202.507799999999],[1465531200,60202.507799999999],[1465617600,60202.507799999999],[1465704000,60202.507799999999],[1465790400,60202.507799999999],[1465876800,60202.507799999999],[1465963200,60202.507799999999],[1466049600,60202.507799999999],[1466136000,60202.507799999999],[1466222400,60202.507799999999],[1466308800,60202.507799999999],[1466395200,60202.507799999999],[1466481600,60202.507799999999],[1466568000,60202.507799999999],[1466654400,60202.507799999999],[1466740800,60202.507799999999],[1466827200,60202.507799999999],[1466913600,60202.507799999999],[1467000000,60202.507799999999],[1467086400,60202.507799999999],[1467172800,60202.507799999999],[1467259200,60202.507799999999],[1467345600,60202.507799999999],[1467432000,60202.507799999999],[1467518400,60202.507799999999],[1467604800,60202.507799999999],[1467691200,60202.507799999999],[1467777600,60202.507799999999],[1467864000,60202.507799999999],[1467950400,60202.507799999999],[1468036800,60202.507799999999],[1468123200,60202.507799999999],[1468209600,60202.507799999999],[1468296000,60202.507799999999],[1468382400,60202.507799999999],[1468468800,60202.507799999999],[1468555200,60202.507799999999],[1468641600,60202.507799999999],[1468728000,60202.507799999999],[1468814400,60202.507799999999],[1468900800,60202.507799999999],[1468987200,60202.507799999999],[1469073600,60202.507799999999],[1469160000,60202.507799999999],[1469246400,60202.507799999999],[1469332800,60202.507799999999],[1469419200,60202.507799999999],[1469505600,60202.507799999999],[1469592000,60202.507799999999],[1469678400,60202.507799999999],[1469764800,60202.507799999999],[1469851200,60202.507799999999],[1469937600,60202.507799999999],[1470024000,60202.507799999999],[1470110400,60202.507799999999],[1470196800,60202.507799999999],[1470283200,60202.507799999999],[1470369600,60202.507799999999],[1470456000,60202.507799999999],[1470542400,60202.507799999999],[1470628800,60202.507799999999],[1470715200,60202.507799999999],[1470801600,60202.507799999999],[1470888000,60202.507799999999],[1470974400,60202.507799999999],[1471060800,60202.507799999999],[1471147200,60202.507799999999],[1471233600,60202.507799999999],[1471320000,60202.507799999999],[1471406400,60202.507799999999],[1471492800,60202.507799999999],[1471579200,60202.507799999999],[1471665600,60202.507799999999],[1471752000,60202.507799999999],[1471838400,60202.507799999999],[1471924800,60202.507799999999],[1472011200,60202.507799999999],[1472097600,60202.507799999999],[1472184000,60202.507799999999],[1472270400,60202.507799999999],[1472356800,60202.507799999999],[1472443200,60202.507799999999],[1472529600,60202.507799999999],[1472616000,60202.507799999999],[1472702400,60202.507799999999],[1472788800,60202.507799999999],[1472875200,60202.507799999999],[1472961600,60202.507799999999],[1473048000,60202.507799999999],[1473134400,60202.507799999999],[1473220800,60202.507799999999],[1473307200,60202.507799999999],[1473393600,60202.507799999999],[1473480000,60202.507799999999],[1473566400,60202.507799999999],[1473652800,60202.507799999999],[1473739200,60202.507799999999],[1473825600,60202.507799999999],[1473912000,60202.507799999999],[1473998400,60202.507799999999],[1474084800,60202.507799999999],[1474171200,60202.507799999999],[1474257600,60202.507799999999],[1474344000,60202.507799999999],[1474430400,60202.507799999999],[1474516800,60202.507799999999],[1474603200,60202.507799999999],[1474689600,60202.507799999999],[1474776000,60202.507799999999],[1474862400,60202.507799999999],[1474948800,60202.507799999999],[1475035200,60202.507799999999],[1475121600,60202.507799999999],[1475208000,60202.507799999999],[1475294400,60202.507799999999],[1475380800,60202.507799999999],[1475467200,60202.507799999999],[1475553600,60202.507799999999],[1475640000,60202.507799999999],[1475726400,60202.507799999999],[1475812800,60202.507799999999],[1475899200,60202.507799999999],[1475985600,60202.507799999999],[1476072000,60202.507799999999],[1476158400,60202.507799999999],[1476244800,60202.507799999999],[1476331200,60202.507799999999],[1476417600,60202.507799999999],[1476504000,60202.507799999999],[1476590400,60202.507799999999],[1476676800,60202.507799999999],[1476763200,60202.507799999999],[1476849600,60202.507799999999],[1476936000,60202.507799999999],[1477022400,60202.507799999999],[1477108800,60202.507799999999],[1477195200,60202.507799999999],[1477281600,60202.507799999999],[1477368000,60202.507799999999],[1477454400,60202.507799999999],[1477540800,60202.507799999999],[1477627200,60202.507799999999],[1477713600,60202.507799999999],[1477800000,60202.507799999999],[1477886400,60202.507799999999],[1477972800,60202.507799999999],[1478059200,60202.507799999999],[1478145600,60202.507799999999],[1478232000,60202.507799999999],[1478318400,60202.507799999999],[1478404800,60202.507799999999],[1478494800,60202.507799999999],[1478581200,60202.507799999999],[1478667600,60202.507799999999],[1478754000,60202.507799999999],[1478840400,60202.507799999999],[1478926800,60202.507799999999],[1479013200,60202.507799999999],[1479099600,60202.507799999999],[1479186000,60202.507799999999],[1479272400,60202.507799999999],[1479358800,60202.507799999999],[1479445200,60202.507799999999],[1479531600,60202.507799999999],[1479618000,60202.507799999999],[1479704400,60202.507799999999],[1479790800,60202.507799999999],[1479877200,60202.507799999999],[1479963600,60202.507799999999],[1480050000,60202.507799999999],[1480136400,60202.507799999999],[1480222800,60202.507799999999],[1480309200,60202.507799999999],[1480395600,60202.507799999999],[1480482000,60202.507799999999],[1480568400,60202.507799999999],[1480654800,60202.507799999999],[1480741200,60202.507799999999],[1480827600,60202.507799999999],[1480914000,60202.507799999999],[1481000400,60202.507799999999],[1481086800,60202.507799999999],[1481173200,60202.507799999999],[1481259600,60202.507799999999],[1481346000,60202.507799999999],[1481432400,60202.507799999999],[1481518800,60202.507799999999],[1481605200,60202.507799999999],[1481691600,60202.507799999999],[1481778000,60202.507799999999],[1481864400,60202.507799999999],[1481950800,60202.507799999999],[1482037200,60202.507799999999],[1482123600,60202.507799999999],[1482210000,60202.507799999999],[1482296400,60202.507799999999],[1482382800,60202.507799999999],[1482469200,60202.507799999999],[1482555600,60202.507799999999],[1482642000,60202.507799999999],[1482728400,60202.507799999999],[1482814800,60202.507799999999],[1482901200,60202.507799999999],[1482987600,60202.507799999999],[1483074000,60202.507799999999],[1483160400,60202.507799999999],[1483246800,60202.507799999999],[1483333200,60202.507799999999],[1483419600,60202.507799999999],[1483506000,60202.507799999999],[1483592400,60202.507799999999],[1483678800,60202.507799999999],[1483765200,60202.507799999999],[1483851600,60202.507799999999],[1483938000,60202.507799999999],[1484024400,60202.507799999999],[1484110800,60202.507799999999],[1484197200,60202.507799999999],[1484283600,60202.507799999999],[1484370000,60202.507799999999],[1484456400,60202.507799999999],[1484542800,60202.507799999999],[1484629200,60202.507799999999],[1484715600,60202.507799999999],[1484802000,60202.507799999999],[1484888400,60202.507799999999],[1484974800,60202.507799999999],[1485061200,60202.507799999999],[1485147600,60202.507799999999],[1485234000,60202.507799999999],[1485320400,60202.507799999999],[1485406800,60202.507799999999],[1485493200,60202.507799999999],[1485579600,60202.507799999999],[1485666000,60202.507799999999],[1485752400,60202.507799999999],[1485838800,60202.507799999999],[1485925200,60202.507799999999],[1486011600,60202.507799999999],[1486098000,60202.507799999999],[1486184400,60202.507799999999],[1486270800,60202.507799999999],[1486357200,60202.507799999999],[1486443600,60202.507799999999],[1486530000,60202.507799999999],[1486616400,60202.507799999999],[1486702800,60202.507799999999],[1486789200,60202.507799999999],[1486875600,60202.507799999999],[1486962000,60202.507799999999],[1487048400,60202.507799999999],[1487134800,60202.507799999999],[1487221200,60202.507799999999],[1487307600,60202.507799999999],[1487394000,60202.507799999999],[1487480400,60202.507799999999],[1487566800,60202.507799999999],[1487653200,60202.507799999999],[1487739600,60202.507799999999],[1487826000,60202.507799999999],[1487912400,60202.507799999999],[1487998800,60202.507799999999],[1488085200,60202.507799999999],[1488171600,60202.507799999999],[1488258000,60202.507799999999],[1488344400,60202.507799999999],[1488430800,60202.507799999999],[1488517200,60202.507799999999],[1488603600,60202.507799999999],[1488690000,60202.507799999999],[1488776400,60202.507799999999],[1488862800,60202.507799999999],[1488949200,60202.507799999999],[1489035600,60202.507799999999],[1489122000,60202.507799999999],[1489208400,60202.507799999999],[1489294800,60202.507799999999],[1489377600,60202.507799999999],[1489464000,60202.507799999999],[1489550400,60202.507799999999],[1489636800,60202.507799999999],[1489723200,60202.507799999999],[1489809600,60202.507799999999],[1489896000,60202.507799999999],[1489982400,60202.507799999999],[1490068800,60202.507799999999],[1490155200,60202.507799999999],[1490241600,60202.507799999999],[1490328000,60202.507799999999],[1490414400,60202.507799999999],[1490500800,60202.507799999999],[1490587200,60202.507799999999],[1490673600,60202.507799999999],[1490760000,60202.507799999999],[1490846400,60202.507799999999],[1490932800,60202.507799999999],[1491019200,60202.507799999999],[1491105600,60202.507799999999],[1491192000,60202.507799999999],[1491278400,60202.507799999999],[1491364800,60202.507799999999],[1491451200,60202.507799999999],[1491537600,60202.507799999999],[1491624000,60202.507799999999],[1491710400,60202.507799999999],[1491796800,60202.507799999999],[1491883200,60202.507799999999],[1491969600,60202.507799999999],[1492056000,60202.507799999999],[1492142400,60202.507799999999],[1492228800,60202.507799999999],[1492315200,60202.507799999999],[1492401600,60202.507799999999],[1492488000,60202.507799999999],[1492574400,60202.507799999999],[1492660800,60202.507799999999],[1492747200,60202.507799999999],[1492833600,60202.507799999999],[1492920000,60202.507799999999],[1493006400,60202.507799999999],[1493092800,60202.507799999999],[1493179200,60202.507799999999],[1493265600,60202.507799999999],[1493352000,60202.507799999999],[1493438400,60202.507799999999],[1493524800,60202.507799999999],[1493611200,60202.507799999999],[1493697600,60202.507799999999],[1493784000,60202.507799999999],[1493870400,60202.507799999999],[1493956800,60202.507799999999],[1494043200,60202.507799999999],[1494129600,60202.507799999999],[1494216000,60202.507799999999],[1494302400,60202.507799999999],[1494388800,60202.507799999999],[1494475200,60202.507799999999],[1494561600,60202.507799999999],[1494648000,60202.507799999999],[1494734400,60202.507799999999],[1494820800,60202.507799999999],[1494907200,60202.507799999999],[1494993600,60202.507799999999],[1495080000,60202.507799999999],[1495166400,60202.507799999999],[1495252800,60202.507799999999],[1495339200,60202.507799999999],[1495425600,60202.507799999999],[1495512000,60202.507799999999],[1495598400,60202.507799999999],[1495684800,60202.507799999999],[1495771200,60202.507799999999],[1495857600,60202.507799999999],[1495944000,60202.507799999999],[1496030400,60202.507799999999],[1496116800,60202.507799999999],[1496203200,60202.507799999999],[1496289600,60202.507799999999],[1496376000,60202.507799999999],[1496462400,60202.507799999999],[1496548800,60202.507799999999],[1496635200,60202.507799999999],[1496721600,60202.507799999999],[1496808000,60202.507799999999],[1496894400,60202.507799999999],[1496980800,60202.507799999999],[1497067200,60202.507799999999],[1497153600,60202.507799999999],[1497240000,60202.507799999999],[1497326400,60202.507799999999],[1497412800,60202.507799999999],[1497499200,60202.507799999999],[1497585600,60202.507799999999],[1497672000,60202.507799999999],[1497758400,60202.507799999999],[1497844800,60202.507799999999],[1497931200,60202.507799999999],[1498017600,60202.507799999999],[1498104000,60202.507799999999],[1498190400,60202.507799999999],[1498276800,60202.507799999999],[1498363200,60202.507799999999],[1498449600,60202.507799999999],[1498536000,60202.507799999999],[1498622400,60202.507799999999],[1498708800,60202.507799999999],[1498795200,60202.507799999999],[1498881600,60202.507799999999],[1498968000,60202.507799999999],[1499054400,60202.507799999999],[1499140800,60202.507799999999],[1499227200,60202.507799999999],[1499313600,60202.507799999999],[1499400000,60202.507799999999],[1499486400,60202.507799999999],[1499572800,60202.507799999999],[1499659200,60202.507799999999],[1499745600,60202.507799999999],[1499832000,60202.507799999999],[1499918400,60202.507799999999],[1500004800,60202.507799999999],[1500091200,60202.507799999999],[1500177600,60202.507799999999],[1500264000,60202.507799999999],[1500350400,60202.507799999999],[1500436800,60202.507799999999],[1500523200,60202.507799999999],[1500609600,60202.507799999999],[1500696000,60202.507799999999],[1500782400,60202.507799999999],[1500868800,60202.507799999999],[1500955200,60202.507799999999],[1501041600,60202.507799999999],[1501128000,60202.507799999999],[1501214400,60202.507799999999],[1501300800,60202.507799999999],[1501387200,60202.507799999999],[1501473600,60202.507799999999],[1501560000,60202.507799999999],[1501646400,60202.507799999999],[1501732800,60202.507799999999],[1501819200,60202.507799999999],[1501905600,60202.507799999999],[1501992000,60202.507799999999],[1502078400,60202.507799999999],[1502164800,60202.507799999999],[1502251200,60202.507799999999],[1502337600,60202.507799999999],[1502424000,60202.507799999999],[1502510400,60202.507799999999],[1502596800,60202.507799999999],[1502683200,60202.507799999999],[1502769600,60202.507799999999],[1502856000,60202.507799999999],[1502942400,60202.507799999999],[1503028800,60202.507799999999],[1503115200,60202.507799999999],[1503201600,60202.507799999999],[1503288000,60202.507799999999],[1503374400,60202.507799999999],[1503460800,60202.507799999999],[1503547200,60202.507799999999],[1503633600,60202.507799999999],[1503720000,60202.507799999999],[1503806400,60202.507799999999],[1503892800,60202.507799999999],[1503979200,60202.507799999999],[1504065600,60202.507799999999],[1504152000,60202.507799999999],[1504238400,60202.507799999999],[1504324800,60202.507799999999],[1504411200,60202.507799999999],[1504497600,60202.507799999999],[1504584000,60202.507799999999],[1504670400,60202.507799999999],[1504756800,60202.507799999999],[1504843200,60202.507799999999],[1504929600,60202.507799999999],[1505016000,60202.507799999999],[1505102400,60202.507799999999],[1505188800,60202.507799999999],[1505275200,60202.507799999999],[1505361600,60202.507799999999],[1505448000,60202.507799999999],[1505534400,60202.507799999999],[1505620800,60202.507799999999],[1505707200,60202.507799999999],[1505793600,60202.507799999999],[1505880000,60202.507799999999],[1505966400,60202.507799999999],[1506052800,60202.507799999999],[1506139200,60202.507799999999],[1506225600,60202.507799999999],[1506312000,60202.507799999999],[1506398400,60202.507799999999],[1506484800,60202.507799999999],[1506571200,60202.507799999999],[1506657600,60202.507799999999],[1506744000,60202.507799999999],[1506830400,60202.507799999999],[1506916800,60202.507799999999],[1507003200,60202.507799999999],[1507089600,60202.507799999999],[1507176000,60202.507799999999],[1507262400,60202.507799999999],[1507348800,60202.507799999999],[1507435200,60202.507799999999],[1507521600,60202.507799999999],[1507608000,60202.507799999999],[1507694400,60202.507799999999],[1507780800,60202.507799999999],[1507867200,60202.507799999999],[1507953600,60202.507799999999],[1508040000,60202.507799999999],[1508126400,60202.507799999999],[1508212800,60202.507799999999],[1508299200,60202.507799999999],[1508385600,60202.507799999999],[1508472000,60202.507799999999],[1508558400,60202.507799999999],[1508644800,60202.507799999999],[1508731200,60202.507799999999],[1508817600,60202.507799999999],[1508904000,60202.507799999999],[1508990400,60202.507799999999],[1509076800,60202.507799999999],[1509163200,60202.507799999999],[1509249600,60202.507799999999],[1509336000,60202.507799999999],[1509422400,60202.507799999999],[1509508800,60202.507799999999],[1509595200,60202.507799999999],[1509681600,60202.507799999999],[1509768000,60202.507799999999],[1509854400,60202.507799999999],[1509944400,60202.507799999999],[1510030800,60202.507799999999],[1510117200,60202.507799999999],[1510203600,60202.507799999999],[1510290000,60202.507799999999],[1510376400,60202.507799999999],[1510462800,60202.507799999999],[1510549200,60202.507799999999],[1510635600,60202.507799999999],[1510722000,60202.507799999999],[1510808400,60202.507799999999],[1510894800,60202.507799999999],[1510981200,60202.507799999999],[1511067600,60202.507799999999],[1511154000,60202.507799999999],[1511240400,60202.507799999999],[1511326800,60202.507799999999],[1511413200,60202.507799999999],[1511499600,60202.507799999999],[1511586000,60202.507799999999],[1511672400,60202.507799999999],[1511758800,60202.507799999999],[1511845200,60202.507799999999],[1511931600,60202.507799999999],[1512018000,60202.507799999999],[1512104400,60202.507799999999],[1512190800,60202.507799999999],[1512277200,60202.507799999999],[1512363600,60202.507799999999],[1512450000,60202.507799999999],[1512536400,60202.507799999999],[1512622800,60202.507799999999],[1512709200,60202.507799999999],[1512795600,60202.507799999999],[1512882000,60202.507799999999],[1512968400,60202.507799999999],[1513054800,60202.507799999999],[1513141200,60202.507799999999],[1513227600,60202.507799999999],[1513314000,60202.507799999999],[1513400400,60202.507799999999],[1513486800,60202.507799999999],[1513573200,60202.507799999999],[1513659600,60202.507799999999],[1513746000,60202.507799999999],[1513832400,60202.507799999999],[1513918800,60202.507799999999],[1514005200,60202.507799999999],[1514091600,60202.507799999999],[1514178000,60202.507799999999],[1514264400,60202.507799999999],[1514350800,60202.507799999999],[1514437200,60202.507799999999],[1514523600,60202.507799999999],[1514610000,60202.507799999999],[1514696400,60202.507799999999],[1514782800,60202.507799999999],[1514869200,60202.507799999999],[1514955600,60202.507799999999],[1515042000,61995.289599999996],[1515128400,61995.289599999996],[1515214800,61995.289599999996],[1515301200,61995.289599999996],[1515387600,61995.289599999996],[1515474000,61995.289599999996],[1515560400,61995.289599999996],[1515646800,61995.289599999996],[1515733200,61995.289599999996],[1515819600,61995.289599999996],[1515906000,61995.289599999996],[1515992400,61995.289599999996],[1516078800,61995.289599999996],[1516165200,61995.289599999996],[1516251600,61995.289599999996],[1516338000,61995.289599999996],[1516424400,61995.289599999996],[1516510800,61995.289599999996],[1516597200,61995.289599999996],[1516683600,61995.289599999996],[1516770000,61995.289599999996],[1516856400,61995.289599999996],[1516942800,61995.289599999996],[1517029200,61995.289599999996],[1517115600,61995.289599999996],[1517202000,61995.289599999996],[1517288400,61995.289599999996],[1517374800,61995.289599999996],[1517461200,61995.289599999996],[1517547600,61995.289599999996],[1517634000,61995.289599999996],[1517720400,61995.289599999996],[1517806800,61995.289599999996],[1517893200,61995.289599999996],[1517979600,61995.289599999996],[1518066000,61995.289599999996],[1518152400,61995.289599999996],[1518238800,61995.289599999996],[1518325200,61995.289599999996],[1518411600,61995.289599999996],[1518498000,61995.289599999996],[1518584400,61995.289599999996],[1518670800,61995.289599999996],[1518757200,61995.289599999996],[1518843600,61995.289599999996],[1518930000,61995.289599999996],[1519016400,61995.289599999996],[1519102800,61995.289599999996],[1519189200,61995.289599999996],[1519275600,61995.289599999996],[1519362000,61995.289599999996],[1519448400,61995.289599999996],[1519534800,61995.289599999996],[1519621200,61995.289599999996],[1519707600,61995.289599999996],[1519794000,61995.289599999996],[1519880400,61995.289599999996],[1519966800,61995.289599999996],[1520053200,61995.289599999996],[1520139600,61995.289599999996],[1520226000,61995.289599999996],[1520312400,61995.289599999996],[1520398800,61995.289599999996],[1520485200,61995.289599999996],[1520571600,61995.289599999996],[1520658000,61995.289599999996],[1520744400,61995.289599999996],[1520827200,61995.289599999996],[1520913600,61995.289599999996],[1521000000,61995.289599999996],[1521086400,61995.289599999996],[1521172800,61995.289599999996],[1521259200,61995.289599999996],[1521345600,61995.289599999996],[1521432000,61995.289599999996],[1521518400,61995.289599999996],[1521604800,61995.289599999996],[1521691200,61995.289599999996],[1521777600,61995.289599999996],[1521864000,61995.289599999996],[1521950400,61995.289599999996],[1522036800,61995.289599999996],[1522123200,61995.289599999996],[1522209600,61995.289599999996],[1522296000,61995.289599999996],[1522382400,61995.289599999996],[1522468800,61995.289599999996],[1522555200,61995.289599999996],[1522641600,61995.289599999996],[1522728000,61995.289599999996],[1522814400,61995.289599999996],[1522900800,61995.289599999996],[1522987200,61995.289599999996],[1523073600,61995.289599999996],[1523160000,61995.289599999996],[1523246400,61995.289599999996],[1523332800,61995.289599999996],[1523419200,61995.289599999996],[1523505600,61995.289599999996],[1523592000,61995.289599999996],[1523678400,61995.289599999996],[1523764800,61995.289599999996],[1523851200,61995.289599999996],[1523937600,61995.289599999996],[1524024000,61995.289599999996],[1524110400,61995.289599999996],[1524196800,61995.289599999996],[1524283200,61995.289599999996],[1524369600,61995.289599999996],[1524456000,61995.289599999996],[1524542400,61995.289599999996],[1524628800,61995.289599999996],[1524715200,61995.289599999996],[1524801600,61995.289599999996],[1524888000,61995.289599999996],[1524974400,61995.289599999996],[1525060800,61995.289599999996],[1525147200,61995.289599999996],[1525233600,61995.289599999996],[1525320000,61995.289599999996],[1525406400,61995.289599999996],[1525492800,61995.289599999996],[1525579200,61995.289599999996],[1525665600,61995.289599999996],[1525752000,61995.289599999996],[1525838400,61995.289599999996],[1525924800,61995.289599999996],[1526011200,61995.289599999996],[1526097600,61995.289599999996],[1526184000,61995.289599999996],[1526270400,61995.289599999996],[1526356800,61995.289599999996],[1526443200,61995.289599999996],[1526529600,61995.289599999996],[1526616000,61995.289599999996],[1526702400,61995.289599999996],[1526788800,61995.289599999996],[1526875200,61995.289599999996],[1526961600,61995.289599999996],[1527048000,61995.289599999996],[1527134400,61995.289599999996],[1527220800,61995.289599999996],[1527307200,61995.289599999996],[1527393600,61995.289599999996],[1527480000,61995.289599999996],[1527566400,61995.289599999996],[1527652800,61995.289599999996],[1527739200,61995.289599999996],[1527825600,61995.289599999996],[1527912000,61995.289599999996],[1527998400,61995.289599999996],[1528084800,61995.289599999996],[1528171200,61995.289599999996],[1528257600,61995.289599999996],[1528344000,61995.289599999996],[1528430400,61995.289599999996],[1528516800,61995.289599999996],[1528603200,61995.289599999996],[1528689600,61995.289599999996],[1528776000,61995.289599999996],[1528862400,61995.289599999996],[1528948800,61995.289599999996],[1529035200,61995.289599999996],[1529121600,61995.289599999996],[1529208000,61995.289599999996],[1529294400,61995.289599999996],[1529380800,61995.289599999996],[1529467200,61995.289599999996],[1529553600,61995.289599999996],[1529640000,61995.289599999996],[1529726400,61995.289599999996],[1529812800,61995.289599999996],[1529899200,61995.289599999996],[1529985600,61995.289599999996],[1530072000,61995.289599999996],[1530158400,61995.289599999996],[1530244800,61995.289599999996],[1530331200,61995.289599999996],[1530417600,61995.289599999996],[1530504000,61995.289599999996],[1530590400,61995.289599999996],[1530676800,61995.289599999996],[1530763200,61995.289599999996],[1530849600,61995.289599999996],[1530936000,61995.289599999996],[1531022400,61995.289599999996],[1531108800,61995.289599999996],[1531195200,61995.289599999996],[1531281600,61995.289599999996],[1531368000,61995.289599999996],[1531454400,61995.289599999996],[1531540800,61995.289599999996],[1531627200,61995.289599999996],[1531713600,61995.289599999996],[1531800000,61995.289599999996],[1531886400,61995.289599999996],[1531972800,61995.289599999996],[1532059200,61995.289599999996],[1532145600,61995.289599999996],[1532232000,61995.289599999996],[1532318400,61995.289599999996],[1532404800,61995.289599999996],[1532491200,61995.289599999996],[1532577600,61995.289599999996],[1532664000,61995.289599999996],[1532750400,61995.289599999996],[1532836800,61995.289599999996],[1532923200,61995.289599999996],[1533009600,61995.289599999996],[1533096000,61995.289599999996],[1533182400,61995.289599999996],[1533268800,61995.289599999996],[1533355200,61995.289599999996],[1533441600,61995.289599999996],[1533528000,61995.289599999996],[1533614400,61995.289599999996],[1533700800,61995.289599999996],[1533787200,61995.289599999996],[1533873600,61995.289599999996],[1533960000,61995.289599999996],[1534046400,61995.289599999996],[1534132800,61995.289599999996],[1534219200,61995.289599999996],[1534305600,61995.289599999996],[1534392000,61995.289599999996],[1534478400,61995.289599999996],[1534564800,61995.289599999996],[1534651200,61995.289599999996],[1534737600,61995.289599999996],[1534824000,61995.289599999996],[1534910400,61995.289599999996],[1534996800,61995.289599999996],[1535083200,61995.289599999996],[1535169600,61995.289599999996],[1535256000,61995.289599999996],[1535342400,61995.289599999996],[1535428800,61995.289599999996],[1535515200,61995.289599999996],[1535601600,61995.289599999996],[1535688000,61995.289599999996],[1535774400,61995.289599999996],[1535860800,61995.289599999996],[1535947200,61995.289599999996],[1536033600,61995.289599999996],[1536120000,61995.289599999996],[1536206400,61995.289599999996],[1536292800,61995.289599999996],[1536379200,61995.289599999996],[1536465600,61995.289599999996],[1536552000,61995.289599999996],[1536638400,61995.289599999996],[1536724800,61995.289599999996],[1536811200,61995.289599999996],[1536897600,61995.289599999996],[1536984000,61995.289599999996],[1537070400,61995.289599999996],[1537156800,61995.289599999996],[1537243200,61995.289599999996],[1537329600,61995.289599999996],[1537416000,61995.289599999996],[1537502400,61995.289599999996],[1537588800,61995.289599999996],[1537675200,61995.289599999996],[1537761600,61995.289599999996],[1537848000,61995.289599999996],[1537934400,61995.289599999996],[1538020800,61995.289599999996],[1538107200,61995.289599999996],[1538193600,61995.289599999996],[1538280000,61995.289599999996],[1538366400,61995.289599999996],[1538452800,61995.289599999996],[1538539200,61995.289599999996],[1538625600,61995.289599999996],[1538712000,61995.289599999996],[1538798400,61995.289599999996],[1538884800,61995.289599999996],[1538971200,61995.289599999996],[1539057600,61995.289599999996],[1539144000,61995.289599999996],[1539230400,61995.289599999996],[1539316800,61995.289599999996],[1539403200,61995.289599999996],[1539489600,61995.289599999996],[1539576000,61995.289599999996],[1539662400,61995.289599999996],[1539748800,61995.289599999996],[1539835200,61995.289599999996],[1539921600,61995.289599999996],[1540008000,61995.289599999996],[1540094400,61995.289599999996],[1540180800,61995.289599999996],[1540267200,61995.289599999996],[1540353600,61995.289599999996],[1540440000,61995.289599999996],[1540526400,61995.289599999996],[1540612800,61995.289599999996],[1540699200,61995.289599999996],[1540785600,61995.289599999996],[1540872000,61995.289599999996],[1540958400,61995.289599999996],[1541044800,61995.289599999996],[1541131200,61995.289599999996],[1541217600,61995.289599999996],[1541304000,61995.289599999996],[1541394000,61995.289599999996],[1541480400,61995.289599999996],[1541566800,61995.289599999996],[1541653200,61995.289599999996],[1541739600,61995.289599999996],[1541826000,61995.289599999996],[1541912400,61995.289599999996],[1541998800,61995.289599999996],[1542085200,61995.289599999996],[1542171600,61995.289599999996],[1542258000,61995.289599999996],[1542344400,61995.289599999996],[1542430800,61995.289599999996],[1542517200,61995.289599999996],[1542603600,61995.289599999996],[1542690000,61995.289599999996],[1542776400,61995.289599999996],[1542862800,61995.289599999996],[1542949200,61995.289599999996],[1543035600,61995.289599999996],[1543122000,61995.289599999996],[1543208400,61995.289599999996],[1543294800,61995.289599999996],[1543381200,61995.289599999996],[1543467600,61995.289599999996],[1543554000,61995.289599999996],[1543640400,61995.289599999996],[1543726800,61995.289599999996],[1543813200,61995.289599999996],[1543899600,61995.289599999996],[1543986000,61995.289599999996],[1544072400,61995.289599999996],[1544158800,61995.289599999996],[1544245200,61995.289599999996],[1544331600,61995.289599999996],[1544418000,61995.289599999996],[1544504400,61995.289599999996],[1544590800,61995.289599999996],[1544677200,61995.289599999996],[1544763600,61995.289599999996],[1544850000,61995.289599999996],[1544936400,61995.289599999996],[1545022800,61995.289599999996],[1545109200,61995.289599999996],[1545195600,61995.289599999996],[1545282000,61995.289599999996],[1545368400,61995.289599999996],[1545454800,61995.289599999996],[1545541200,61995.289599999996],[1545627600,61995.289599999996],[1545714000,61995.289599999996],[1545800400,61995.289599999996],[1545886800,61995.289599999996],[1545973200,61995.289599999996],[1546059600,61995.289599999996],[1546146000,61995.289599999996],[1546232400,61995.289599999996],[1546318800,61995.289599999996],[1546405200,61995.289599999996],[1546491600,61995.289599999996],[1546578000,61995.289599999996],[1546664400,61995.289599999996],[1546750800,61995.289599999996],[1546837200,61995.289599999996],[1546923600,61995.289599999996],[1547010000,61995.289599999996],[1547096400,61995.289599999996],[1547182800,61995.289599999996],[1547269200,61995.289599999996],[1547355600,61995.289599999996],[1547442000,61995.289599999996],[1547528400,61995.289599999996],[1547614800,61995.289599999996],[1547701200,61995.289599999996],[1547787600,61995.289599999996],[1547874000,61995.289599999996],[1547960400,61995.289599999996],[1548046800,61995.289599999996],[1548133200,61995.289599999996],[1548219600,61995.289599999996],[1548306000,61995.289599999996],[1548392400,61995.289599999996],[1548478800,61995.289599999996],[1548565200,61995.289599999996],[1548651600,61995.289599999996],[1548738000,61995.289599999996],[1548824400,61995.289599999996],[1548910800,61995.289599999996],[1548997200,61995.289599999996],[1549083600,61995.289599999996],[1549170000,61995.289599999996],[1549256400,61995.289599999996],[1549342800,61995.289599999996],[1549429200,61995.289599999996],[1549515600,61995.289599999996],[1549602000,61995.289599999996],[1549688400,61995.289599999996],[1549774800,61995.289599999996],[1549861200,61995.289599999996],[1549947600,61995.289599999996],[1550034000,61995.289599999996],[1550120400,61995.289599999996],[1550206800,61995.289599999996],[1550293200,61995.289599999996],[1550379600,61995.289599999996],[1550466000,61995.289599999996],[1550552400,61995.289599999996],[1550638800,61995.289599999996],[1550725200,61995.289599999996],[1550811600,61995.289599999996],[1550898000,61995.289599999996],[1550984400,61995.289599999996],[1551070800,61995.289599999996],[1551157200,61995.289599999996],[1551243600,61995.289599999996],[1551330000,61995.289599999996],[1551416400,61995.289599999996],[1551502800,61995.289599999996],[1551589200,61995.289599999996],[1551675600,61995.289599999996],[1551762000,61995.289599999996],[1551848400,61995.289599999996],[1551934800,61995.289599999996],[1552021200,61995.289599999996],[1552107600,61995.289599999996],[1552194000,61995.289599999996],[1552276800,61995.289599999996],[1552363200,61995.289599999996],[1552449600,61995.289599999996],[1552536000,61995.289599999996],[1552622400,61995.289599999996],[1552708800,61995.289599999996],[1552795200,61995.289599999996],[1552881600,61995.289599999996],[1552968000,61995.289599999996],[1553054400,61995.289599999996],[1553140800,61995.289599999996],[1553227200,61995.289599999996],[1553313600,61995.289599999996],[1553400000,61995.289599999996],[1553486400,61995.289599999996],[1553572800,61995.289599999996],[1553659200,61995.289599999996],[1553745600,61995.289599999996],[1553832000,61995.289599999996],[1553918400,61995.289599999996],[1554004800,61995.289599999996],[1554091200,61995.289599999996],[1554177600,61995.289599999996],[1554264000,61995.289599999996],[1554350400,61995.289599999996],[1554436800,61995.289599999996],[1554523200,61995.289599999996],[1554609600,61995.289599999996],[1554696000,61995.289599999996],[1554782400,61995.289599999996],[1554868800,61995.289599999996],[1554955200,61995.289599999996],[1555041600,61995.289599999996],[1555128000,61995.289599999996],[1555214400,61995.289599999996],[1555300800,61995.289599999996],[1555387200,61995.289599999996],[1555473600,61995.289599999996],[1555560000,61995.289599999996],[1555646400,61995.289599999996],[1555732800,61995.289599999996],[1555819200,61995.289599999996],[1555905600,61995.289599999996],[1555992000,61995.289599999996],[1556078400,61995.289599999996],[1556164800,61995.289599999996],[1556251200,61995.289599999996],[1556337600,61995.289599999996],[1556424000,61995.289599999996],[1556510400,61995.289599999996],[1556596800,61995.289599999996],[1556683200,61995.289599999996],[1556769600,61995.289599999996],[1556856000,61995.289599999996],[1556942400,61995.289599999996],[1557028800,61995.289599999996],[1557115200,61995.289599999996],[1557201600,61995.289599999996],[1557288000,61995.289599999996],[1557374400,61995.289599999996],[1557460800,61995.289599999996],[1557547200,61995.289599999996],[1557633600,61995.289599999996],[1557720000,61995.289599999996],[1557806400,61995.289599999996],[1557892800,61995.289599999996],[1557979200,61995.289599999996],[1558065600,61995.289599999996],[1558152000,61995.289599999996],[1558238400,61995.289599999996],[1558324800,61995.289599999996],[1558411200,61995.289599999996],[1558497600,61995.289599999996],[1558584000,61995.289599999996],[1558670400,61995.289599999996],[1558756800,61995.289599999996],[1558843200,61995.289599999996],[1558929600,61995.289599999996],[1559016000,61995.289599999996],[1559102400,61995.289599999996],[1559188800,61995.289599999996],[1559275200,61995.289599999996],[1559361600,61995.289599999996],[1559448000,61995.289599999996],[1559534400,61995.289599999996],[1559620800,61995.289599999996],[1559707200,61995.289599999996],[1559793600,61995.289599999996],[1559880000,61995.289599999996],[1559966400,61995.289599999996],[1560052800,61995.289599999996],[1560139200,61995.289599999996],[1560225600,61995.289599999996],[1560312000,61995.289599999996],[1560398400,61995.289599999996],[1560484800,61995.289599999996],[1560571200,61995.289599999996],[1560657600,61995.289599999996],[1560744000,61995.289599999996],[1560830400,61995.289599999996],[1560916800,61995.289599999996],[1561003200,61995.289599999996],[1561089600,61995.289599999996],[1561176000,61995.289599999996],[1561262400,61995.289599999996],[1561348800,61995.289599999996],[1561435200,61995.289599999996],[1561521600,61995.289599999996],[1561608000,61995.289599999996],[1561694400,61995.289599999996],[1561780800,61995.289599999996],[1561867200,61995.289599999996],[1561953600,61995.289599999996],[1562040000,61995.289599999996],[1562126400,61995.289599999996],[1562212800,61995.289599999996],[1562299200,61995.289599999996],[1562385600,61995.289599999996],[1562472000,61995.289599999996],[1562558400,61995.289599999996],[1562644800,61995.289599999996],[1562731200,61995.289599999996],[1562817600,61995.289599999996],[1562904000,61995.289599999996],[1562990400,61995.289599999996],[1563076800,61995.289599999996],[1563163200,61995.289599999996],[1563249600,61995.289599999996],[1563336000,61995.289599999996],[1563422400,61995.289599999996],[1563508800,61995.289599999996],[1563595200,61995.289599999996],[1563681600,61995.289599999996],[1563768000,61995.289599999996],[1563854400,61995.289599999996],[1563940800,61995.289599999996],[1564027200,61995.289599999996],[1564113600,61995.289599999996],[1564200000,61995.289599999996],[1564286400,61995.289599999996],[1564372800,61995.289599999996],[1564459200,61995.289599999996],[1564545600,61995.289599999996],[1564632000,61995.289599999996],[1564718400,61995.289599999996],[1564804800,61995.289599999996],[1564891200,61995.289599999996],[1564977600,61995.289599999996],[1565064000,61995.289599999996],[1565150400,61995.289599999996],[1565236800,61995.289599999996],[1565323200,61995.289599999996],[1565409600,61995.289599999996],[1565496000,61995.289599999996],[1565582400,61995.289599999996],[1565668800,61995.289599999996],[1565755200,61995.289599999996],[1565841600,61995.289599999996],[1565928000,61995.289599999996],[1566014400,61995.289599999996],[1566100800,61995.289599999996],[1566187200,61995.289599999996],[1566273600,61995.289599999996],[1566360000,61995.289599999996],[1566446400,61995.289599999996],[1566532800,61995.289599999996],[1566619200,61995.289599999996],[1566705600,61995.289599999996],[1566792000,61995.289599999996],[1566878400,61995.289599999996],[1566964800,61995.289599999996],[1567051200,61995.289599999996],[1567137600,61995.289599999996],[1567224000,61995.289599999996],[1567310400,61995.289599999996],[1567396800,61995.289599999996],[1567483200,61995.289599999996],[1567569600,61995.289599999996],[1567656000,61995.289599999996],[1567742400,61995.289599999996],[1567828800,61995.289599999996],[1567915200,61995.289599999996],[1568001600,61995.289599999996],[1568088000,61995.289599999996],[1568174400,61995.289599999996],[1568260800,61995.289599999996],[1568347200,61995.289599999996],[1568433600,61995.289599999996],[1568520000,61995.289599999996],[1568606400,61995.289599999996],[1568692800,61995.289599999996],[1568779200,61995.289599999996],[1568865600,61995.289599999996],[1568952000,61995.289599999996],[1569038400,61995.289599999996],[1569124800,61995.289599999996],[1569211200,61995.289599999996],[1569297600,61995.289599999996],[1569384000,61995.289599999996],[1569470400,61995.289599999996],[1569556800,61995.289599999996],[1569643200,61995.289599999996],[1569729600,61995.289599999996],[1569816000,61995.289599999996],[1569902400,61995.289599999996],[1569988800,61995.289599999996],[1570075200,61995.289599999996],[1570161600,61995.289599999996],[1570248000,61995.289599999996],[1570334400,61995.289599999996],[1570420800,61995.289599999996],[1570507200,61995.289599999996],[1570593600,61995.289599999996],[1570680000,61995.289599999996],[1570766400,61995.289599999996],[1570852800,61995.289599999996],[1570939200,61995.289599999996],[1571025600,61995.289599999996],[1571112000,61995.289599999996],[1571198400,61995.289599999996],[1571284800,61995.289599999996],[1571371200,61995.289599999996],[1571457600,61995.289599999996],[1571544000,61995.289599999996],[1571630400,61995.289599999996],[1571716800,61995.289599999996],[1571803200,61995.289599999996],[1571889600,61995.289599999996],[1571976000,61995.289599999996],[1572062400,61995.289599999996],[1572148800,61995.289599999996],[1572235200,61995.289599999996],[1572321600,61995.289599999996],[1572408000,61995.289599999996],[1572494400,61995.289599999996],[1572580800,61995.289599999996],[1572667200,61995.289599999996],[1572753600,61995.289599999996],[1572843600,61995.289599999996],[1572930000,61995.289599999996],[1573016400,61995.289599999996],[1573102800,61995.289599999996],[1573189200,61995.289599999996],[1573275600,61995.289599999996],[1573362000,61995.289599999996],[1573448400,61995.289599999996],[1573534800,61995.289599999996],[1573621200,61995.289599999996],[1573707600,61995.289599999996],[1573794000,61995.289599999996],[1573880400,61995.289599999996],[1573966800,61995.289599999996],[1574053200,61995.289599999996],[1574139600,61995.289599999996],[1574226000,61995.289599999996],[1574312400,61995.289599999996],[1574398800,61995.289599999996],[1574485200,61995.289599999996],[1574571600,61995.289599999996],[1574658000,61995.289599999996],[1574744400,61995.289599999996],[1574830800,61995.289599999996],[1574917200,61995.289599999996],[1575003600,61995.289599999996],[1575090000,61995.289599999996],[1575176400,61995.289599999996],[1575262800,61995.289599999996],[1575349200,61995.289599999996],[1575435600,61995.289599999996],[1575522000,61995.289599999996],[1575608400,61995.289599999996],[1575694800,61995.289599999996],[1575781200,61995.289599999996],[1575867600,61995.289599999996],[1575954000,61995.289599999996],[1576040400,61995.289599999996],[1576126800,61995.289599999996],[1576213200,61995.289599999996],[1576299600,61995.289599999996],[1576386000,61995.289599999996],[1576472400,61995.289599999996],[1576558800,61995.289599999996],[1576645200,61995.289599999996],[1576731600,61995.289599999996],[1576818000,61995.289599999996],[1576904400,61995.289599999996],[1576990800,61995.289599999996],[1577077200,61995.289599999996],[1577163600,61995.289599999996],[1577250000,61995.289599999996],[1577336400,61995.289599999996],[1577422800,61995.289599999996],[1577509200,61995.289599999996],[1577595600,61995.289599999996],[1577682000,61995.289599999996],[1577768400,61995.289599999996],[1577854800,61995.289599999996],[1577941200,61995.289599999996],[1578027600,61995.289599999996],[1578114000,61995.289599999996],[1578200400,61995.289599999996],[1578286800,61995.289599999996],[1578373200,61995.289599999996],[1578459600,61995.289599999996],[1578546000,61995.289599999996],[1578632400,61995.289599999996],[1578718800,61995.289599999996],[1578805200,61995.289599999996],[1578891600,61995.289599999996],[1578978000,61995.289599999996],[1579064400,61995.289599999996],[1579150800,61995.289599999996],[1579237200,61995.289599999996],[1579323600,61995.289599999996],[1579410000,61995.289599999996],[1579496400,61995.289599999996],[1579582800,61995.289599999996],[1579669200,61995.289599999996],[1579755600,61995.289599999996],[1579842000,61995.289599999996],[1579928400,61995.289599999996],[1580014800,61995.289599999996],[1580101200,61995.289599999996],[1580187600,61995.289599999996],[1580274000,61995.289599999996],[1580360400,61995.289599999996],[1580446800,61995.289599999996],[1580533200,61995.289599999996],[1580619600,61995.289599999996],[1580706000,61995.289599999996],[1580792400,61995.289599999996],[1580878800,61995.289599999996],[1580965200,61995.289599999996],[1581051600,61995.289599999996],[1581138000,61995.289599999996],[1581224400,61995.289599999996],[1581310800,61995.289599999996],[1581397200,61995.289599999996],[1581483600,61995.289599999996],[1581570000,61995.289599999996],[1581656400,61995.289599999996],[1581742800,61995.289599999996],[1581829200,61995.289599999996],[1581915600,61995.289599999996],[1582002000,61995.289599999996],[1582088400,61995.289599999996],[1582174800,61995.289599999996],[1582261200,61995.289599999996],[1582347600,61995.289599999996],[1582434000,61995.289599999996],[1582520400,61995.289599999996],[1582606800,61995.289599999996],[1582693200,61995.289599999996],[1582779600,61995.289599999996],[1582866000,61995.289599999996],[1582952400,61995.289599999996],[1583038800,61995.289599999996],[1583125200,61995.289599999996],[1583211600,61995.289599999996],[1583298000,61995.289599999996],[1583384400,61995.289599999996],[1583470800,61995.289599999996],[1583557200,61995.289599999996],[1583643600,61995.289599999996],[1583726400,61995.289599999996],[1583812800,61995.289599999996],[1583899200,61995.289599999996],[1583985600,61995.289599999996],[1584072000,61995.289599999996],[1584158400,61995.289599999996],[1584244800,61995.289599999996],[1584331200,61995.289599999996],[1584417600,61995.289599999996],[1584504000,61995.289599999996],[1584590400,61995.289599999996],[1584676800,61995.289599999996],[1584763200,61995.289599999996],[1584849600,61995.289599999996],[1584936000,61995.289599999996],[1585022400,61995.289599999996],[1585108800,61995.289599999996],[1585195200,61995.289599999996],[1585281600,61995.289599999996],[1585368000,61995.289599999996],[1585454400,61995.289599999996],[1585540800,61995.289599999996],[1585627200,61995.289599999996],[1585713600,61995.289599999996],[1585800000,61995.289599999996],[1585886400,61995.289599999996],[1585972800,61995.289599999996],[1586059200,61995.289599999996],[1586145600,61995.289599999996],[1586232000,61995.289599999996],[1586318400,61995.289599999996],[1586404800,61995.289599999996],[1586491200,61995.289599999996],[1586577600,61995.289599999996],[1586664000,61995.289599999996],[1586750400,61995.289599999996],[1586836800,61995.289599999996],[1586923200,61995.289599999996],[1587009600,61995.289599999996],[1587096000,61995.289599999996],[1587182400,61995.289599999996],[1587268800,61995.289599999996],[1587355200,61995.289599999996],[1587441600,61995.289599999996],[1587528000,61995.289599999996],[1587614400,61995.289599999996],[1587700800,61995.289599999996],[1587787200,61995.289599999996],[1587873600,61995.289599999996],[1587960000,61995.289599999996],[1588046400,61995.289599999996],[1588132800,61995.289599999996],[1588219200,61995.289599999996],[1588305600,61995.289599999996],[1588392000,61995.289599999996],[1588478400,61995.289599999996],[1588564800,61995.289599999996],[1588651200,61995.289599999996],[1588737600,61995.289599999996],[1588824000,61995.289599999996],[1588910400,61995.289599999996],[1588996800,61995.289599999996],[1589083200,61995.289599999996],[1589169600,61995.289599999996],[1589256000,61995.289599999996],[1589342400,61995.289599999996],[1589428800,61995.289599999996],[1589515200,61995.289599999996],[1589601600,61995.289599999996],[1589688000,61995.289599999996],[1589774400,61995.289599999996],[1589860800,61995.289599999996],[1589947200,61995.289599999996],[1590033600,61995.289599999996],[1590120000,61995.289599999996],[1590206400,61995.289599999996],[1590292800,61995.289599999996],[1590379200,61995.289599999996],[1590465600,61995.289599999996],[1590552000,61995.289599999996],[1590638400,61995.289599999996],[1590724800,61995.289599999996],[1590811200,61995.289599999996],[1590897600,61995.289599999996],[1590984000,61995.289599999996],[1591070400,61995.289599999996],[1591156800,61995.289599999996],[1591243200,61995.289599999996],[1591329600,61995.289599999996],[1591416000,61995.289599999996],[1591502400,61995.289599999996],[1591588800,61995.289599999996],[1591675200,61995.289599999996],[1591761600,61995.289599999996],[1591848000,61995.289599999996],[1591934400,61995.289599999996],[1592020800,61995.289599999996],[1592107200,61995.289599999996],[1592193600,61995.289599999996],[1592280000,61995.289599999996],[1592366400,61995.289599999996],[1592452800,61995.289599999996],[1592539200,61995.289599999996],[1592625600,61995.289599999996],[1592712000,61995.289599999996],[1592798400,61995.289599999996],[1592884800,61995.289599999996],[1592971200,61995.289599999996],[1593057600,61995.289599999996],[1593144000,61995.289599999996],[1593230400,61995.289599999996],[1593316800,61995.289599999996],[1593403200,61995.289599999996],[1593489600,61995.289599999996],[1593576000,61995.289599999996],[1593662400,61995.289599999996],[1593748800,61995.289599999996],[1593835200,61995.289599999996],[1593921600,61995.289599999996],[1594008000,61995.289599999996],[1594094400,61995.289599999996],[1594180800,61995.289599999996],[1594267200,61995.289599999996],[1594353600,61995.289599999996],[1594440000,61995.289599999996],[1594526400,61995.289599999996],[1594612800,61995.289599999996],[1594699200,61995.289599999996],[1594785600,61995.289599999996],[1594872000,61995.289599999996],[1594958400,61995.289599999996],[1595044800,61995.289599999996],[1595131200,61995.289599999996],[1595217600,61995.289599999996],[1595304000,61995.289599999996],[1595390400,61995.289599999996],[1595476800,61995.289599999996],[1595563200,61995.289599999996],[1595649600,61995.289599999996],[1595736000,61995.289599999996],[1595822400,61995.289599999996],[1595908800,61995.289599999996],[1595995200,61995.289599999996],[1596081600,61995.289599999996],[1596168000,61995.289599999996],[1596254400,61995.289599999996],[1596340800,61995.289599999996],[1596427200,61995.289599999996],[1596513600,61995.289599999996],[1596600000,61995.289599999996],[1596686400,61995.289599999996],[1596772800,61995.289599999996],[1596859200,61995.289599999996],[1596945600,61995.289599999996],[1597032000,61995.289599999996],[1597118400,61995.289599999996],[1597204800,61995.289599999996],[1597291200,61995.289599999996],[1597377600,61995.289599999996],[1597464000,61995.289599999996],[1597550400,61995.289599999996],[1597636800,61995.289599999996],[1597723200,61995.289599999996],[1597809600,61995.289599999996],[1597896000,61995.289599999996],[1597982400,61995.289599999996],[1598068800,61995.289599999996],[1598155200,61995.289599999996],[1598241600,61995.289599999996],[1598328000,61995.289599999996],[1598414400,61995.289599999996],[1598500800,61995.289599999996],[1598587200,61995.289599999996],[1598673600,61995.289599999996],[1598760000,61995.289599999996],[1598846400,61995.289599999996],[1598932800,61995.289599999996],[1599019200,61995.289599999996],[1599105600,61995.289599999996],[1599192000,61995.289599999996],[1599278400,61995.289599999996],[1599364800,61995.289599999996],[1599451200,61995.289599999996],[1599537600,61995.289599999996],[1599624000,61995.289599999996],[1599710400,61995.289599999996],[1599796800,61995.289599999996],[1599883200,61995.289599999996],[1599969600,61995.289599999996],[1600056000,61995.289599999996],[1600142400,61995.289599999996],[1600228800,61995.289599999996],[1600315200,61995.289599999996],[1600401600,61995.289599999996],[1600488000,61995.289599999996],[1600574400,61995.289599999996],[1600660800,61995.289599999996],[1600747200,61995.289599999996],[1600833600,61995.289599999996],[1600920000,61995.289599999996],[1601006400,61995.289599999996],[1601092800,61995.289599999996],[1601179200,61995.289599999996],[1601265600,61995.289599999996],[1601352000,61995.289599999996],[1601438400,61995.289599999996],[1601524800,61995.289599999996],[1601611200,61995.289599999996],[1601697600,61995.289599999996],[1601784000,61995.289599999996],[1601870400,61995.289599999996],[1601956800,61995.289599999996],[1602043200,61995.289599999996],[1602129600,61995.289599999996],[1602216000,61995.289599999996],[1602302400,61995.289599999996],[1602388800,61995.289599999996],[1602475200,61995.289599999996],[1602561600,61995.289599999996],[1602648000,61995.289599999996],[1602734400,61995.289599999996],[1602820800,61995.289599999996],[1602907200,61995.289599999996],[1602993600,61995.289599999996],[1603080000,61995.289599999996],[1603166400,61995.289599999996],[1603252800,61995.289599999996],[1603339200,61995.289599999996],[1603425600,61995.289599999996],[1603512000,61995.289599999996],[1603598400,61995.289599999996],[1603684800,61995.289599999996],[1603771200,61995.289599999996],[1603857600,61995.289599999996],[1603944000,61995.289599999996],[1604030400,61995.289599999996],[1604116800,61995.289599999996],[1604203200,61995.289599999996],[1604293200,61995.289599999996],[1604379600,61995.289599999996],[1604466000,61995.289599999996],[1604552400,61995.289599999996],[1604638800,61995.289599999996],[1604725200,61995.289599999996],[1604811600,61995.289599999996],[1604898000,61995.289599999996],[1604984400,61995.289599999996],[1605070800,61995.289599999996],[1605157200,61995.289599999996],[1605243600,61995.289599999996],[1605330000,61995.289599999996],[1605416400,61995.289599999996],[1605502800,61995.289599999996],[1605589200,61995.289599999996],[1605675600,61995.289599999996],[1605762000,61995.289599999996],[1605848400,61995.289599999996],[1605934800,61995.289599999996],[1606021200,61995.289599999996],[1606107600,61995.289599999996],[1606194000,61995.289599999996],[1606280400,61995.289599999996],[1606366800,61995.289599999996],[1606453200,61995.289599999996],[1606539600,61995.289599999996],[1606626000,61995.289599999996],[1606712400,61995.289599999996],[1606798800,61995.289599999996],[1606885200,61995.289599999996],[1606971600,61995.289599999996],[1607058000,61995.289599999996],[1607144400,61995.289599999996],[1607230800,61995.289599999996],[1607317200,61995.289599999996],[1607403600,61995.289599999996],[1607490000,61995.289599999996],[1607576400,61995.289599999996],[1607662800,61995.289599999996],[1607749200,61995.289599999996],[1607835600,61995.289599999996],[1607922000,61995.289599999996],[1608008400,61995.289599999996],[1608094800,61995.289599999996],[1608181200,61995.289599999996],[1608267600,61995.289599999996],[1608354000,61995.289599999996],[1608440400,61995.289599999996],[1608526800,61995.289599999996],[1608613200,61995.289599999996],[1608699600,61995.289599999996],[1608786000,61995.289599999996],[1608872400,61995.289599999996],[1608958800,61995.289599999996],[1609045200,61995.289599999996],[1609131600,61995.289599999996],[1609218000,61995.289599999996],[1609304400,61995.289599999996],[1609390800,61995.289599999996],[1609477200,61995.289599999996],[1609563600,61995.289599999996],[1609650000,61995.289599999996],[1609736400,61995.289599999996],[1609822800,61995.289599999996],[1609909200,71136.490099999995],[1609995600,71136.490099999995],[1610082000,71136.490099999995],[1610168400,71136.490099999995],[1610254800,71136.490099999995],[1610341200,71136.490099999995],[1610427600,71136.490099999995],[1610514000,71136.490099999995],[1610600400,71136.490099999995],[1610686800,71136.490099999995],[1610773200,71136.490099999995],[1610859600,71136.490099999995],[1610946000,71136.490099999995],[1611032400,71136.490099999995],[1611118800,71136.490099999995],[1611205200,71136.490099999995],[1611291600,71136.490099999995],[1611378000,71136.490099999995],[1611464400,71136.490099999995],[1611550800,71136.490099999995],[1611637200,71136.490099999995],[1611723600,71136.490099999995],[1611810000,71136.490099999995],[1611896400,71136.490099999995],[1611982800,71136.490099999995],[1612069200,71136.490099999995],[1612155600,71136.490099999995],[1612242000,71136.490099999995],[1612328400,71136.490099999995],[1612414800,71136.490099999995],[1612501200,71136.490099999995],[1612587600,71136.490099999995],[1612674000,71136.490099999995],[1612760400,71136.490099999995],[1612846800,71136.490099999995],[1612933200,71136.490099999995],[1613019600,71136.490099999995],[1613106000,71136.490099999995],[1613192400,71136.490099999995],[1613278800,71136.490099999995],[1613365200,71136.490099999995],[1613451600,71136.490099999995],[1613538000,71136.490099999995],[1613624400,71136.490099999995],[1613710800,71136.490099999995],[1613797200,71136.490099999995],[1613883600,71136.490099999995],[1613970000,71136.490099999995],[1614056400,71136.490099999995],[1614142800,71136.490099999995],[1614229200,71136.490099999995],[1614315600,71136.490099999995],[1614402000,71136.490099999995],[1614488400,71136.490099999995],[1614574800,71136.490099999995],[1614661200,71136.490099999995],[1614747600,71136.490099999995],[1614834000,71136.490099999995],[1614920400,71136.490099999995],[1615006800,71136.490099999995],[1615093200,71136.490099999995],[1615179600,71136.490099999995],[1615266000,71136.490099999995],[1615352400,71136.490099999995],[1615438800,71136.490099999995],[1615525200,71136.490099999995],[1615611600,71136.490099999995],[1615698000,71136.490099999995],[1615780800,71136.490099999995],[1615867200,71136.490099999995],[1615953600,71136.490099999995],[1616040000,71136.490099999995],[1616126400,71136.490099999995],[1616212800,71136.490099999995],[1616299200,71136.490099999995],[1616385600,71136.490099999995],[1616472000,71136.490099999995],[1616558400,71136.490099999995],[1616644800,71136.490099999995],[1616731200,71136.490099999995],[1616817600,71136.490099999995],[1616904000,71136.490099999995],[1616990400,71136.490099999995],[1617076800,71136.490099999995],[1617163200,71136.490099999995],[1617249600,71136.490099999995],[1617336000,71136.490099999995],[1617422400,71136.490099999995],[1617508800,71136.490099999995],[1617595200,71136.490099999995],[1617681600,71136.490099999995],[1617768000,71136.490099999995],[1617854400,71136.490099999995],[1617940800,71136.490099999995],[1618027200,71136.490099999995],[1618113600,71136.490099999995],[1618200000,71136.490099999995],[1618286400,71136.490099999995],[1618372800,71136.490099999995],[1618459200,71136.490099999995],[1618545600,71136.490099999995],[1618632000,71136.490099999995],[1618718400,71136.490099999995],[1618804800,71136.490099999995],[1618891200,71136.490099999995],[1618977600,71136.490099999995],[1619064000,71136.490099999995],[1619150400,71136.490099999995],[1619236800,71136.490099999995],[1619323200,71136.490099999995],[1619409600,71136.490099999995],[1619496000,71136.490099999995],[1619582400,71136.490099999995],[1619668800,71136.490099999995],[1619755200,71136.490099999995],[1619841600,71136.490099999995],[1619928000,71136.490099999995],[1620014400,71136.490099999995],[1620100800,71136.490099999995],[1620187200,71136.490099999995],[1620273600,71136.490099999995],[1620360000,71136.490099999995],[1620446400,71136.490099999995],[1620532800,71136.490099999995],[1620619200,71136.490099999995],[1620705600,71136.490099999995],[1620792000,71136.490099999995],[1620878400,71136.490099999995],[1620964800,71136.490099999995],[1621051200,71136.490099999995],[1621137600,71136.490099999995],[1621224000,71136.490099999995],[1621310400,71136.490099999995],[1621396800,71136.490099999995],[1621483200,71136.490099999995],[1621569600,71136.490099999995],[1621656000,71136.490099999995],[1621742400,71136.490099999995],[1621828800,71136.490099999995],[1621915200,71136.490099999995],[1622001600,71136.490099999995],[1622088000,71136.490099999995],[1622174400,71136.490099999995],[1622260800,71136.490099999995],[1622347200,71136.490099999995],[1622433600,71136.490099999995],[1622520000,71136.490099999995],[1622606400,71136.490099999995],[1622692800,71136.490099999995],[1622779200,71136.490099999995],[1622865600,71136.490099999995],[1622952000,71136.490099999995],[1623038400,71136.490099999995],[1623124800,71136.490099999995],[1623211200,71136.490099999995],[1623297600,71136.490099999995],[1623384000,71136.490099999995],[1623470400,71136.490099999995],[1623556800,71136.490099999995],[1623643200,71136.490099999995],[1623729600,71136.490099999995],[1623816000,71136.490099999995],[1623902400,71136.490099999995],[1623988800,71136.490099999995],[1624075200,71136.490099999995],[1624161600,71136.490099999995],[1624248000,71136.490099999995],[1624334400,71136.490099999995],[1624420800,71136.490099999995],[1624507200,71136.490099999995],[1624593600,71136.490099999995],[1624680000,71136.490099999995],[1624766400,71136.490099999995],[1624852800,71136.490099999995],[1624939200,71136.490099999995],[1625025600,71136.490099999995],[1625112000,71136.490099999995],[1625198400,71136.490099999995],[1625284800,71136.490099999995],[1625371200,71136.490099999995],[1625457600,71136.490099999995],[1625544000,71136.490099999995],[1625630400,71136.490099999995],[1625716800,71136.490099999995],[1625803200,71136.490099999995],[1625889600,71136.490099999995],[1625976000,71136.490099999995],[1626062400,71136.490099999995],[1626148800,71136.490099999995],[1626235200,71136.490099999995],[1626321600,71136.490099999995],[1626408000,71136.490099999995],[1626494400,71136.490099999995],[1626580800,71136.490099999995],[1626667200,71136.490099999995],[1626753600,71136.490099999995],[1626840000,71136.490099999995],[1626926400,71136.490099999995],[1627012800,71136.490099999995],[1627099200,71136.490099999995],[1627185600,71136.490099999995],[1627272000,71136.490099999995],[1627358400,71136.490099999995],[1627444800,71136.490099999995],[1627531200,71136.490099999995],[1627617600,71136.490099999995],[1627704000,71136.490099999995],[1627790400,71136.490099999995],[1627876800,71136.490099999995],[1627963200,71136.490099999995],[1628049600,71136.490099999995],[1628136000,71136.490099999995],[1628222400,71136.490099999995],[1628308800,71136.490099999995],[1628395200,71136.490099999995],[1628481600,71136.490099999995],[1628568000,71136.490099999995],[1628654400,71136.490099999995],[1628740800,71136.490099999995],[1628827200,71136.490099999995],[1628913600,71136.490099999995],[1629000000,71136.490099999995],[1629086400,71136.490099999995],[1629172800,71136.490099999995],[1629259200,71136.490099999995],[1629345600,71136.490099999995],[1629432000,71136.490099999995],[1629518400,71136.490099999995],[1629604800,71136.490099999995],[1629691200,71136.490099999995],[1629777600,71136.490099999995],[1629864000,71136.490099999995],[1629950400,71136.490099999995],[1630036800,71136.490099999995],[1630123200,71136.490099999995],[1630209600,71136.490099999995],[1630296000,71136.490099999995],[1630382400,71136.490099999995],[1630468800,71136.490099999995],[1630555200,71136.490099999995],[1630641600,71136.490099999995],[1630728000,71136.490099999995],[1630814400,71136.490099999995],[1630900800,71136.490099999995],[1630987200,71136.490099999995],[1631073600,71136.490099999995],[1631160000,71136.490099999995],[1631246400,71136.490099999995],[1631332800,71136.490099999995],[1631419200,71136.490099999995],[1631505600,71136.490099999995],[1631592000,71136.490099999995],[1631678400,71136.490099999995],[1631764800,71136.490099999995],[1631851200,71136.490099999995],[1631937600,71136.490099999995],[1632024000,71136.490099999995],[1632110400,71136.490099999995],[1632196800,71136.490099999995],[1632283200,71136.490099999995],[1632369600,71136.490099999995],[1632456000,71136.490099999995],[1632542400,71136.490099999995],[1632628800,71136.490099999995],[1632715200,71136.490099999995],[1632801600,71136.490099999995],[1632888000,71136.490099999995],[1632974400,71136.490099999995],[1633060800,71136.490099999995],[1633147200,71136.490099999995],[1633233600,71136.490099999995],[1633320000,71136.490099999995],[1633406400,71136.490099999995],[1633492800,71136.490099999995],[1633579200,71136.490099999995],[1633665600,71136.490099999995],[1633752000,71136.490099999995],[1633838400,71136.490099999995],[1633924800,71136.490099999995],[1634011200,71136.490099999995],[1634097600,71136.490099999995],[1634184000,71136.490099999995],[1634270400,71136.490099999995],[1634356800,71136.490099999995],[1634443200,71136.490099999995],[1634529600,71136.490099999995],[1634616000,71136.490099999995],[1634702400,71136.490099999995],[1634788800,71136.490099999995],[1634875200,71136.490099999995],[1634961600,71136.490099999995],[1635048000,71136.490099999995],[1635134400,71136.490099999995],[1635220800,71136.490099999995],[1635307200,71136.490099999995],[1635393600,71136.490099999995],[1635480000,71136.490099999995],[1635566400,71136.490099999995],[1635652800,71136.490099999995],[1635739200,71136.490099999995],[1635825600,71136.490099999995],[1635912000,71136.490099999995],[1635998400,71136.490099999995],[1636084800,71136.490099999995],[1636171200,71136.490099999995],[1636257600,71136.490099999995],[1636347600,71136.490099999995],[1636434000,71136.490099999995],[1636520400,71136.490099999995],[1636606800,71136.490099999995],[1636693200,71136.490099999995],[1636779600,71136.490099999995],[1636866000,71136.490099999995],[1636952400,71136.490099999995],[1637038800,71136.490099999995],[1637125200,71136.490099999995],[1637211600,71136.490099999995],[1637298000,71136.490099999995],[1637384400,71136.490099999995],[1637470800,71136.490099999995],[1637557200,71136.490099999995],[1637643600,71136.490099999995],[1637730000,71136.490099999995],[1637816400,71136.490099999995],[1637902800,71136.490099999995],[1637989200,71136.490099999995],[1638075600,71136.490099999995],[1638162000,71136.490099999995],[1638248400,71136.490099999995],[1638334800,71136.490099999995],[1638421200,71136.490099999995],[1638507600,71136.490099999995],[1638594000,71136.490099999995],[1638680400,71136.490099999995],[1638766800,71136.490099999995],[1638853200,71136.490099999995],[1638939600,71136.490099999995],[1639026000,71136.490099999995],[1639112400,71136.490099999995],[1639198800,71136.490099999995],[1639285200,71136.490099999995],[1639371600,71136.490099999995],[1639458000,71136.490099999995],[1639544400,71136.490099999995],[1639630800,71136.490099999995],[1639717200,71136.490099999995],[1639803600,71136.490099999995],[1639890000,71136.490099999995],[1639976400,71136.490099999995],[1640062800,71136.490099999995],[1640149200,71136.490099999995],[1640235600,71136.490099999995],[1640322000,71136.490099999995],[1640408400,71136.490099999995],[1640494800,71136.490099999995],[1640581200,71136.490099999995],[1640667600,71136.490099999995],[1640754000,71136.490099999995],[1640840400,71136.490099999995],[1640926800,71136.490099999995],[1641013200,71136.490099999995],[1641099600,71136.490099999995],[1641186000,71136.490099999995],[1641272400,71136.490099999995],[1641358800,71136.490099999995],[1641445200,71136.490099999995],[1641531600,71136.490099999995],[1641618000,71136.490099999995],[1641704400,71136.490099999995],[1641790800,71136.490099999995],[1641877200,71136.490099999995],[1641963600,71136.490099999995],[1642050000,71136.490099999995],[1642136400,71136.490099999995],[1642222800,71136.490099999995],[1642309200,71136.490099999995],[1642395600,71136.490099999995],[1642482000,71136.490099999995],[1642568400,71136.490099999995],[1642654800,71136.490099999995],[1642741200,71136.490099999995],[1642827600,71136.490099999995],[1642914000,71136.490099999995],[1643000400,71136.490099999995],[1643086800,71136.490099999995],[1643173200,71136.490099999995],[1643259600,71136.490099999995],[1643346000,71136.490099999995],[1643432400,71136.490099999995],[1643518800,71136.490099999995],[1643605200,71136.490099999995],[1643691600,71136.490099999995],[1643778000,71136.490099999995],[1643864400,71136.490099999995],[1643950800,71136.490099999995],[1644037200,71136.490099999995],[1644123600,71136.490099999995],[1644210000,71136.490099999995],[1644296400,71136.490099999995],[1644382800,71136.490099999995],[1644469200,71136.490099999995],[1644555600,71136.490099999995],[1644642000,71136.490099999995],[1644728400,71136.490099999995],[1644814800,71136.490099999995],[1644901200,71136.490099999995],[1644987600,71136.490099999995],[1645074000,71136.490099999995],[1645160400,71136.490099999995],[1645246800,71136.490099999995],[1645333200,71136.490099999995],[1645419600,71136.490099999995],[1645506000,71136.490099999995],[1645592400,71136.490099999995],[1645678800,71136.490099999995],[1645765200,71136.490099999995],[1645851600,71136.490099999995],[1645938000,71136.490099999995],[1646024400,71136.490099999995],[1646110800,71136.490099999995],[1646197200,71136.490099999995],[1646283600,71136.490099999995],[1646370000,71136.490099999995],[1646456400,71136.490099999995],[1646542800,71136.490099999995],[1646629200,71136.490099999995],[1646715600,71136.490099999995],[1646802000,71136.490099999995],[1646888400,71136.490099999995],[1646974800,71136.490099999995],[1647061200,71136.490099999995],[1647147600,71136.490099999995],[1647230400,71136.490099999995],[1647316800,71136.490099999995],[1647403200,71136.490099999995],[1647489600,71136.490099999995],[1647576000,71136.490099999995],[1647662400,71136.490099999995],[1647748800,71136.490099999995],[1647835200,71136.490099999995],[1647921600,71136.490099999995],[1648008000,71136.490099999995],[1648094400,71136.490099999995],[1648180800,71136.490099999995],[1648267200,71136.490099999995],[1648353600,71136.490099999995],[1648440000,71136.490099999995],[1648526400,71136.490099999995],[1648612800,71136.490099999995],[1648699200,71136.490099999995],[1648785600,71136.490099999995],[1648872000,71136.490099999995],[1648958400,71136.490099999995],[1649044800,71136.490099999995],[1649131200,71136.490099999995],[1649217600,71136.490099999995],[1649304000,71136.490099999995],[1649390400,71136.490099999995],[1649476800,71136.490099999995],[1649563200,71136.490099999995],[1649649600,71136.490099999995],[1649736000,71136.490099999995],[1649822400,71136.490099999995],[1649908800,71136.490099999995],[1649995200,71136.490099999995],[1650081600,71136.490099999995],[1650168000,71136.490099999995],[1650254400,71136.490099999995],[1650340800,71136.490099999995],[1650427200,71136.490099999995],[1650513600,71136.490099999995],[1650600000,71136.490099999995],[1650686400,71136.490099999995],[1650772800,71136.490099999995],[1650859200,71136.490099999995],[1650945600,71136.490099999995],[1651032000,71136.490099999995],[1651118400,71136.490099999995],[1651204800,71136.490099999995],[1651291200,71136.490099999995],[1651377600,71136.490099999995],[1651464000,71136.490099999995],[1651550400,71136.490099999995],[1651636800,71136.490099999995],[1651723200,71136.490099999995],[1651809600,71136.490099999995],[1651896000,71136.490099999995],[1651982400,71136.490099999995],[1652068800,71136.490099999995],[1652155200,71136.490099999995],[1652241600,71136.490099999995],[1652328000,71136.490099999995],[1652414400,71136.490099999995],[1652500800,71136.490099999995],[1652587200,71136.490099999995],[1652673600,71136.490099999995],[1652760000,71136.490099999995],[1652846400,71136.490099999995],[1652932800,71136.490099999995],[1653019200,71136.490099999995],[1653105600,71136.490099999995],[1653192000,71136.490099999995],[1653278400,71136.490099999995],[1653364800,71136.490099999995],[1653451200,71136.490099999995],[1653537600,71136.490099999995],[1653624000,71136.490099999995],[1653710400,71136.490099999995],[1653796800,71136.490099999995],[1653883200,71136.490099999995],[1653969600,71136.490099999995],[1654056000,71136.490099999995],[1654142400,71136.490099999995],[1654228800,71136.490099999995],[1654315200,71136.490099999995],[1654401600,71136.490099999995],[1654488000,71136.490099999995],[1654574400,71136.490099999995],[1654660800,71136.490099999995],[1654747200,71136.490099999995],[1654833600,71136.490099999995],[1654920000,71136.490099999995],[1655006400,71136.490099999995],[1655092800,71136.490099999995],[1655179200,71136.490099999995],[1655265600,71136.490099999995],[1655352000,71136.490099999995],[1655438400,71136.490099999995],[1655524800,71136.490099999995],[1655611200,71136.490099999995],[1655697600,71136.490099999995],[1655784000,71136.490099999995],[1655870400,71136.490099999995],[1655956800,71136.490099999995],[1656043200,71136.490099999995],[1656129600,71136.490099999995],[1656216000,71136.490099999995],[1656302400,71136.490099999995],[1656388800,71136.490099999995],[1656475200,71136.490099999995],[1656561600,71136.490099999995],[1656648000,71136.490099999995],[1656734400,71136.490099999995],[1656820800,71136.490099999995],[1656907200,71136.490099999995],[1656993600,71136.490099999995],[1657080000,71136.490099999995],[1657166400,71136.490099999995],[1657252800,71136.490099999995],[1657339200,71136.490099999995],[1657425600,71136.490099999995],[1657512000,71136.490099999995],[1657598400,71136.490099999995],[1657684800,71136.490099999995],[1657771200,71136.490099999995],[1657857600,71136.490099999995],[1657944000,71136.490099999995],[1658030400,71136.490099999995],[1658116800,71136.490099999995],[1658203200,71136.490099999995],[1658289600,71136.490099999995],[1658376000,71136.490099999995],[1658462400,71136.490099999995],[1658548800,71136.490099999995],[1658635200,71136.490099999995],[1658721600,71136.490099999995],[1658808000,71136.490099999995],[1658894400,71136.490099999995],[1658980800,71136.490099999995],[1659067200,71136.490099999995],[1659153600,71136.490099999995],[1659240000,71136.490099999995],[1659326400,71136.490099999995],[1659412800,71136.490099999995],[1659499200,71136.490099999995],[1659585600,71136.490099999995],[1659672000,71136.490099999995],[1659758400,71136.490099999995],[1659844800,71136.490099999995],[1659931200,71136.490099999995],[1660017600,71136.490099999995],[1660104000,71136.490099999995],[1660190400,71136.490099999995],[1660276800,71136.490099999995],[1660363200,71136.490099999995],[1660449600,71136.490099999995],[1660536000,71136.490099999995],[1660622400,71136.490099999995],[1660708800,71136.490099999995],[1660795200,71136.490099999995],[1660881600,71136.490099999995],[1660968000,71136.490099999995],[1661054400,71136.490099999995],[1661140800,71136.490099999995],[1661227200,71136.490099999995],[1661313600,71136.490099999995],[1661400000,71136.490099999995],[1661486400,71136.490099999995],[1661572800,71136.490099999995],[1661659200,71136.490099999995],[1661745600,71136.490099999995],[1661832000,71136.490099999995],[1661918400,71136.490099999995],[1662004800,71136.490099999995],[1662091200,71136.490099999995],[1662177600,71136.490099999995],[1662264000,71136.490099999995],[1662350400,71136.490099999995],[1662436800,71136.490099999995],[1662523200,71136.490099999995],[1662609600,71136.490099999995],[1662696000,71136.490099999995],[1662782400,71136.490099999995],[1662868800,71136.490099999995],[1662955200,71136.490099999995],[1663041600,71136.490099999995],[1663128000,71136.490099999995],[1663214400,71136.490099999995],[1663300800,71136.490099999995],[1663387200,71136.490099999995],[1663473600,71136.490099999995],[1663560000,71136.490099999995],[1663646400,71136.490099999995],[1663732800,71136.490099999995],[1663819200,71136.490099999995],[1663905600,71136.490099999995],[1663992000,71136.490099999995],[1664078400,71136.490099999995],[1664164800,71136.490099999995],[1664251200,71136.490099999995],[1664337600,71136.490099999995],[1664424000,71136.490099999995],[1664510400,71136.490099999995],[1664596800,71136.490099999995],[1664683200,71136.490099999995],[1664769600,71136.490099999995],[1664856000,71136.490099999995],[1664942400,71136.490099999995],[1665028800,71136.490099999995],[1665115200,71136.490099999995],[1665201600,71136.490099999995],[1665288000,71136.490099999995],[1665374400,71136.490099999995],[1665460800,71136.490099999995],[1665547200,71136.490099999995],[1665633600,71136.490099999995],[1665720000,71136.490099999995],[1665806400,71136.490099999995],[1665892800,71136.490099999995],[1665979200,71136.490099999995],[1666065600,71136.490099999995],[1666152000,71136.490099999995],[1666238400,71136.490099999995],[1666324800,71136.490099999995],[1666411200,71136.490099999995],[1666497600,71136.490099999995],[1666584000,71136.490099999995],[1666670400,71136.490099999995],[1666756800,71136.490099999995],[1666843200,71136.490099999995],[1666929600,71136.490099999995],[1667016000,71136.490099999995],[1667102400,71136.490099999995],[1667188800,71136.490099999995],[1667275200,71136.490099999995],[1667361600,71136.490099999995],[1667448000,71136.490099999995],[1667534400,71136.490099999995],[1667620800,71136.490099999995],[1667707200,71136.490099999995],[1667797200,71136.490099999995],[1667883600,71136.490099999995],[1667970000,71136.490099999995],[1668056400,71136.490099999995],[1668142800,71136.490099999995],[1668229200,71136.490099999995],[1668315600,71136.490099999995],[1668402000,71136.490099999995],[1668488400,71136.490099999995],[1668574800,71136.490099999995],[1668661200,71136.490099999995],[1668747600,71136.490099999995],[1668834000,71136.490099999995],[1668920400,71136.490099999995],[1669006800,71136.490099999995],[1669093200,71136.490099999995],[1669179600,71136.490099999995],[1669266000,71136.490099999995],[1669352400,71136.490099999995],[1669438800,71136.490099999995],[1669525200,71136.490099999995],[1669611600,71136.490099999995],[1669698000,71136.490099999995],[1669784400,71136.490099999995],[1669870800,71136.490099999995],[1669957200,71136.490099999995],[1670043600,71136.490099999995],[1670130000,71136.490099999995],[1670216400,71136.490099999995],[1670302800,71136.490099999995],[1670389200,71136.490099999995],[1670475600,71136.490099999995],[1670562000,71136.490099999995],[1670648400,71136.490099999995],[1670734800,71136.490099999995],[1670821200,71136.490099999995],[1670907600,71136.490099999995],[1670994000,71136.490099999995],[1671080400,71136.490099999995],[1671166800,71136.490099999995],[1671253200,71136.490099999995],[1671339600,71136.490099999995],[1671426000,71136.490099999995],[1671512400,71136.490099999995],[1671598800,71136.490099999995],[1671685200,71136.490099999995],[1671771600,71136.490099999995],[1671858000,71136.490099999995],[1671944400,71136.490099999995],[1672030800,71136.490099999995],[1672117200,71136.490099999995],[1672203600,71136.490099999995],[1672290000,71136.490099999995],[1672376400,71136.490099999995],[1672462800,71136.490099999995],[1672549200,71136.490099999995],[1672635600,71136.490099999995],[1672722000,71136.490099999995],[1672808400,71136.490099999995],[1672894800,71136.490099999995],[1672981200,71136.490099999995],[1673067600,71136.490099999995],[1673154000,71136.490099999995],[1673240400,71136.490099999995],[1673326800,71136.490099999995],[1673413200,71136.490099999995],[1673499600,71136.490099999995],[1673586000,71136.490099999995],[1673672400,71136.490099999995],[1673758800,71136.490099999995],[1673845200,71136.490099999995],[1673931600,71136.490099999995],[1674018000,71136.490099999995],[1674104400,71136.490099999995],[1674190800,71136.490099999995],[1674277200,71136.490099999995],[1674363600,71136.490099999995],[1674450000,71136.490099999995],[1674536400,71136.490099999995],[1674622800,71136.490099999995],[1674709200,71136.490099999995],[1674795600,71136.490099999995],[1674882000,71136.490099999995],[1674968400,71136.490099999995],[1675054800,71136.490099999995],[1675141200,71136.490099999995],[1675227600,71136.490099999995],[1675314000,71136.490099999995],[1675400400,71136.490099999995],[1675486800,71136.490099999995],[1675573200,71136.490099999995],[1675659600,71136.490099999995],[1675746000,71136.490099999995],[1675832400,71136.490099999995],[1675918800,71136.490099999995],[1676005200,71136.490099999995],[1676091600,71136.490099999995],[1676178000,71136.490099999995],[1676264400,71136.490099999995],[1676350800,71136.490099999995],[1676437200,71136.490099999995],[1676523600,71136.490099999995],[1676610000,71136.490099999995],[1676696400,71136.490099999995],[1676782800,71136.490099999995],[1676869200,71136.490099999995],[1676955600,71136.490099999995],[1677042000,71136.490099999995],[1677128400,71136.490099999995],[1677214800,71136.490099999995],[1677301200,71136.490099999995],[1677387600,71136.490099999995],[1677474000,71136.490099999995],[1677560400,71136.490099999995],[1677646800,71136.490099999995],[1677733200,71136.490099999995],[1677819600,71136.490099999995],[1677906000,71136.490099999995],[1677992400,71136.490099999995],[1678078800,71136.490099999995],[1678165200,71136.490099999995],[1678251600,71136.490099999995],[1678338000,71136.490099999995],[1678424400,71136.490099999995],[1678510800,71136.490099999995],[1678597200,71136.490099999995],[1678680000,71136.490099999995],[1678766400,71136.490099999995],[1678852800,71136.490099999995],[1678939200,71136.490099999995],[1679025600,71136.490099999995],[1679112000,71136.490099999995],[1679198400,71136.490099999995],[1679284800,71136.490099999995],[1679371200,71136.490099999995],[1679457600,71136.490099999995],[1679544000,71136.490099999995],[1679630400,71136.490099999995],[1679716800,71136.490099999995],[1679803200,71136.490099999995],[1679889600,71136.490099999995],[1679976000,71136.490099999995],[1680062400,71136.490099999995],[1680148800,71136.490099999995],[1680235200,71136.490099999995],[1680321600,71136.490099999995],[1680408000,71136.490099999995],[1680494400,71136.490099999995],[1680580800,71136.490099999995],[1680667200,71136.490099999995],[1680753600,71136.490099999995],[1680840000,71136.490099999995],[1680926400,71136.490099999995],[1681012800,71136.490099999995],[1681099200,71136.490099999995],[1681185600,71136.490099999995],[1681272000,71136.490099999995],[1681358400,71136.490099999995],[1681444800,71136.490099999995],[1681531200,71136.490099999995],[1681617600,71136.490099999995],[1681704000,71136.490099999995],[1681790400,71136.490099999995],[1681876800,71136.490099999995],[1681963200,71136.490099999995],[1682049600,71136.490099999995],[1682136000,71136.490099999995],[1682222400,71136.490099999995],[1682308800,71136.490099999995],[1682395200,71136.490099999995],[1682481600,71136.490099999995],[1682568000,71136.490099999995],[1682654400,71136.490099999995],[1682740800,71136.490099999995],[1682827200,71136.490099999995],[1682913600,71136.490099999995],[1683000000,71136.490099999995],[1683086400,71136.490099999995],[1683172800,71136.490099999995],[1683259200,71136.490099999995],[1683345600,71136.490099999995],[1683432000,71136.490099999995],[1683518400,71136.490099999995],[1683604800,71136.490099999995],[1683691200,71136.490099999995],[1683777600,71136.490099999995],[1683864000,71136.490099999995],[1683950400,71136.490099999995],[1684036800,71136.490099999995],[1684123200,71136.490099999995],[1684209600,71136.490099999995],[1684296000,71136.490099999995],[1684382400,71136.490099999995],[1684468800,71136.490099999995],[1684555200,71136.490099999995],[1684641600,71136.490099999995],[1684728000,71136.490099999995],[1684814400,71136.490099999995],[1684900800,71136.490099999995],[1684987200,71136.490099999995],[1685073600,71136.490099999995],[1685160000,71136.490099999995],[1685246400,71136.490099999995],[1685332800,71136.490099999995],[1685419200,71136.490099999995],[1685505600,71136.490099999995],[1685592000,71136.490099999995],[1685678400,71136.490099999995],[1685764800,71136.490099999995],[1685851200,71136.490099999995],[1685937600,71136.490099999995],[1686024000,71136.490099999995],[1686110400,71136.490099999995],[1686196800,71136.490099999995],[1686283200,71136.490099999995],[1686369600,71136.490099999995],[1686456000,71136.490099999995],[1686542400,71136.490099999995],[1686628800,71136.490099999995],[1686715200,71136.490099999995],[1686801600,71136.490099999995],[1686888000,71136.490099999995],[1686974400,71136.490099999995],[1687060800,71136.490099999995],[1687147200,71136.490099999995],[1687233600,71136.490099999995],[1687320000,71136.490099999995],[1687406400,71136.490099999995],[1687492800,71136.490099999995],[1687579200,71136.490099999995],[1687665600,71136.490099999995],[1687752000,71136.490099999995],[1687838400,71136.490099999995],[1687924800,71136.490099999995],[1688011200,71136.490099999995],[1688097600,71136.490099999995],[1688184000,71136.490099999995],[1688270400,71136.490099999995],[1688356800,71136.490099999995],[1688443200,71136.490099999995],[1688529600,71136.490099999995],[1688616000,71136.490099999995],[1688702400,71136.490099999995],[1688788800,71136.490099999995],[1688875200,71136.490099999995],[1688961600,71136.490099999995],[1689048000,71136.490099999995],[1689134400,71136.490099999995],[1689220800,71136.490099999995],[1689307200,71136.490099999995],[1689393600,71136.490099999995],[1689480000,71136.490099999995],[1689566400,71136.490099999995],[1689652800,71136.490099999995],[1689739200,71136.490099999995],[1689825600,71136.490099999995],[1689912000,71136.490099999995],[1689998400,71136.490099999995],[1690084800,71136.490099999995],[1690171200,71136.490099999995],[1690257600,71136.490099999995],[1690344000,71136.490099999995],[1690430400,71136.490099999995],[1690516800,71136.490099999995],[1690603200,71136.490099999995],[1690689600,71136.490099999995],[1690776000,71136.490099999995],[1690862400,71136.490099999995],[1690948800,71136.490099999995],[1691035200,71136.490099999995],[1691121600,71136.490099999995],[1691208000,71136.490099999995],[1691294400,71136.490099999995],[1691380800,71136.490099999995],[1691467200,71136.490099999995],[1691553600,71136.490099999995],[1691640000,71136.490099999995],[1691726400,71136.490099999995],[1691812800,71136.490099999995],[1691899200,71136.490099999995],[1691985600,71136.490099999995],[1692072000,71136.490099999995],[1692158400,71136.490099999995],[1692244800,71136.490099999995],[1692331200,71136.490099999995],[1692417600,71136.490099999995],[1692504000,71136.490099999995],[1692590400,71136.490099999995],[1692676800,71136.490099999995],[1692763200,71136.490099999995],[1692849600,71136.490099999995],[1692936000,71136.490099999995],[1693022400,71136.490099999995],[1693108800,71136.490099999995],[1693195200,71136.490099999995],[1693281600,71136.490099999995],[1693368000,71136.490099999995],[1693454400,71136.490099999995],[1693540800,71136.490099999995],[1693627200,71136.490099999995],[1693713600,71136.490099999995],[1693800000,71136.490099999995],[1693886400,71136.490099999995],[1693972800,71136.490099999995],[1694059200,71136.490099999995],[1694145600,71136.490099999995],[1694232000,71136.490099999995],[1694318400,71136.490099999995],[1694404800,71136.490099999995],[1694491200,71136.490099999995],[1694577600,71136.490099999995],[1694664000,71136.490099999995],[1694750400,71136.490099999995],[1694836800,71136.490099999995],[1694923200,71136.490099999995],[1695009600,71136.490099999995],[1695096000,71136.490099999995],[1695182400,71136.490099999995],[1695268800,71136.490099999995],[1695355200,71136.490099999995],[1695441600,71136.490099999995],[1695528000,71136.490099999995],[1695614400,71136.490099999995],[1695700800,71136.490099999995],[1695787200,71136.490099999995],[1695873600,71136.490099999995],[1695960000,71136.490099999995],[1696046400,71136.490099999995],[1696132800,71136.490099999995],[1696219200,71136.490099999995],[1696305600,71136.490099999995],[1696392000,71136.490099999995],[1696478400,71136.490099999995],[1696564800,71136.490099999995],[1696651200,71136.490099999995],[1696737600,71136.490099999995],[1696824000,71136.490099999995],[1696910400,71136.490099999995],[1696996800,71136.490099999995],[1697083200,71136.490099999995],[1697169600,71136.490099999995],[1697256000,71136.490099999995],[1697342400,71136.490099999995],[1697428800,71136.490099999995],[1697515200,71136.490099999995],[1697601600,71136.490099999995],[1697688000,71136.490099999995],[1697774400,71136.490099999995],[1697860800,71136.490099999995],[1697947200,71136.490099999995],[1698033600,71136.490099999995],[1698120000,71136.490099999995],[1698206400,71136.490099999995],[1698292800,71136.490099999995],[1698379200,71136.490099999995],[1698465600,71136.490099999995],[1698552000,71136.490099999995],[1698638400,71136.490099999995],[1698724800,71136.490099999995],[1698811200,71136.490099999995],[1698897600,71136.490099999995],[1698984000,71136.490099999995],[1699070400,71136.490099999995],[1699156800,71136.490099999995],[1699246800,71136.490099999995],[1699333200,71136.490099999995],[1699419600,71136.490099999995],[1699506000,71136.490099999995],[1699592400,71136.490099999995],[1699678800,71136.490099999995],[1699765200,71136.490099999995],[1699851600,71136.490099999995],[1699938000,71136.490099999995],[1700024400,71136.490099999995],[1700110800,71136.490099999995],[1700197200,71136.490099999995],[1700283600,71136.490099999995],[1700370000,71136.490099999995],[1700456400,71136.490099999995],[1700542800,71136.490099999995],[1700629200,71136.490099999995],[1700715600,71136.490099999995],[1700802000,71136.490099999995],[1700888400,71136.490099999995],[1700974800,71136.490099999995],[1701061200,71136.490099999995],[1701147600,71136.490099999995],[1701234000,71136.490099999995],[1701320400,71136.490099999995],[1701406800,71136.490099999995],[1701493200,71136.490099999995],[1701579600,71136.490099999995],[1701666000,71136.490099999995],[1701752400,71136.490099999995],[1701838800,71136.490099999995],[1701925200,71136.490099999995],[1702011600,71136.490099999995],[1702098000,71136.490099999995],[1702184400,71136.490099999995],[1702270800,71136.490099999995],[1702357200,71136.490099999995],[1702443600,71136.490099999995],[1702530000,71136.490099999995],[1702616400,71136.490099999995],[1702702800,71136.490099999995],[1702789200,71136.490099999995],[1702875600,71136.490099999995],[1702962000,71136.490099999995],[1703048400,71136.490099999995],[1703134800,71136.490099999995],[1703221200,71136.490099999995],[1703307600,71136.490099999995],[1703394000,71136.490099999995],[1703480400,71136.490099999995],[1703566800,71136.490099999995],[1703653200,71136.490099999995],[1703739600,71136.490099999995],[1703826000,71136.490099999995],[1703912400,71136.490099999995],[1703998800,71136.490099999995],[1704085200,71136.490099999995],[1704171600,71136.490099999995],[1704258000,71136.490099999995],[1704344400,78573.973100000003],[1704430800,78573.973100000003],[1704517200,78573.973100000003],[1704603600,78573.973100000003],[1704690000,78573.973100000003],[1704776400,78573.973100000003],[1704862800,78573.973100000003],[1704949200,78573.973100000003],[1705035600,78573.973100000003],[1705122000,78573.973100000003],[1705208400,78573.973100000003],[1705294800,78573.973100000003],[1705381200,78573.973100000003],[1705467600,78573.973100000003],[1705554000,78573.973100000003],[1705640400,78573.973100000003],[1705726800,78573.973100000003],[1705813200,78573.973100000003],[1705899600,78573.973100000003],[1705986000,78573.973100000003],[1706072400,78573.973100000003],[1706158800,78573.973100000003],[1706245200,78573.973100000003],[1706331600,78573.973100000003],[1706418000,78573.973100000003],[1706504400,78573.973100000003],[1706590800,78573.973100000003],[1706677200,78573.973100000003],[1706763600,78573.973100000003],[1706850000,78573.973100000003],[1706936400,78573.973100000003],[1707022800,78573.973100000003],[1707109200,78573.973100000003],[1707195600,78573.973100000003],[1707282000,78573.973100000003],[1707368400,78573.973100000003],[1707454800,78573.973100000003],[1707541200,78573.973100000003],[1707627600,78573.973100000003],[1707714000,78573.973100000003],[1707800400,78573.973100000003],[1707886800,78573.973100000003],[1707973200,78573.973100000003],[1708059600,78573.973100000003],[1708146000,78573.973100000003],[1708232400,78573.973100000003],[1708318800,78573.973100000003],[1708405200,78573.973100000003],[1708491600,78573.973100000003],[1708578000,78573.973100000003],[1708664400,78573.973100000003],[1708750800,78573.973100000003],[1708837200,78573.973100000003],[1708923600,78573.973100000003],[1709010000,78573.973100000003],[1709096400,78573.973100000003],[1709182800,78573.973100000003],[1709269200,78573.973100000003],[1709355600,78573.973100000003],[1709442000,78573.973100000003],[1709528400,78573.973100000003],[1709614800,78573.973100000003],[1709701200,78573.973100000003],[1709787600,78573.973100000003],[1709874000,78573.973100000003],[1709960400,78573.973100000003],[1710046800,78573.973100000003],[1710129600,78573.973100000003],[1710216000,78573.973100000003],[1710302400,78573.973100000003],[1710388800,78573.973100000003],[1710475200,78573.973100000003],[1710561600,78573.973100000003],[1710648000,78573.973100000003],[1710734400,78573.973100000003],[1710820800,78573.973100000003],[1710907200,78573.973100000003],[1710993600,78573.973100000003],[1711080000,78573.973100000003],[1711166400,78573.973100000003],[1711252800,78573.973100000003],[1711339200,78573.973100000003],[1711425600,78573.973100000003],[1711512000,78573.973100000003],[1711598400,78573.973100000003],[1711684800,78573.973100000003],[1711771200,78573.973100000003],[1711857600,78573.973100000003],[1711944000,78573.973100000003],[1712030400,78573.973100000003],[1712116800,78573.973100000003],[1712203200,78573.973100000003],[1712289600,78573.973100000003],[1712376000,78573.973100000003],[1712462400,78573.973100000003],[1712548800,78573.973100000003],[1712635200,78573.973100000003],[1712721600,78573.973100000003],[1712808000,78573.973100000003],[1712894400,78573.973100000003],[1712980800,78573.973100000003],[1713067200,78573.973100000003],[1713153600,78573.973100000003],[1713240000,78573.973100000003],[1713326400,78573.973100000003],[1713412800,78573.973100000003],[1713499200,78573.973100000003],[1713585600,78573.973100000003],[1713672000,78573.973100000003],[1713758400,78573.973100000003],[1713844800,78573.973100000003],[1713931200,78573.973100000003],[1714017600,78573.973100000003],[1714104000,78573.973100000003],[1714190400,78573.973100000003],[1714276800,78573.973100000003],[1714363200,78573.973100000003],[1714449600,78573.973100000003],[1714536000,78573.973100000003],[1714622400,78573.973100000003],[1714708800,78573.973100000003],[1714795200,78573.973100000003],[1714881600,78573.973100000003],[1714968000,78573.973100000003],[1715054400,78573.973100000003],[1715140800,78573.973100000003],[1715227200,78573.973100000003],[1715313600,78573.973100000003],[1715400000,78573.973100000003],[1715486400,78573.973100000003],[1715572800,78573.973100000003],[1715659200,78573.973100000003],[1715745600,78573.973100000003],[1715832000,78573.973100000003],[1715918400,78573.973100000003],[1716004800,78573.973100000003],[1716091200,78573.973100000003],[1716177600,78573.973100000003],[1716264000,78573.973100000003],[1716350400,78573.973100000003],[1716436800,78573.973100000003],[1716523200,78573.973100000003],[1716609600,78573.973100000003],[1716696000,78573.973100000003],[1716782400,78573.973100000003],[1716868800,78573.973100000003],[1716955200,78573.973100000003],[1717041600,78573.973100000003],[1717128000,78573.973100000003],[1717214400,78573.973100000003],[1717300800,78573.973100000003],[1717387200,78573.973100000003],[1717473600,78573.973100000003],[1717560000,78573.973100000003],[1717646400,78573.973100000003],[1717732800,78573.973100000003],[1717819200,78573.973100000003],[1717905600,78573.973100000003],[1717992000,78573.973100000003],[1718078400,78573.973100000003],[1718164800,78573.973100000003],[1718251200,78573.973100000003],[1718337600,78573.973100000003],[1718424000,78573.973100000003],[1718510400,78573.973100000003],[1718596800,78573.973100000003],[1718683200,78573.973100000003],[1718769600,78573.973100000003],[1718856000,78573.973100000003],[1718942400,78573.973100000003],[1719028800,78573.973100000003],[1719115200,78573.973100000003],[1719201600,78573.973100000003],[1719288000,78573.973100000003],[1719374400,78573.973100000003],[1719460800,78573.973100000003],[1719547200,78573.973100000003],[1719633600,78573.973100000003],[1719720000,78573.973100000003],[1719806400,78573.973100000003],[1719892800,78573.973100000003],[1719979200,78573.973100000003],[1720065600,78573.973100000003],[1720152000,78573.973100000003],[1720238400,78573.973100000003],[1720324800,78573.973100000003],[1720411200,78573.973100000003],[1720497600,78573.973100000003],[1720584000,78573.973100000003],[1720670400,78573.973100000003],[1720756800,78573.973100000003],[1720843200,78573.973100000003],[1720929600,78573.973100000003],[1721016000,78573.973100000003],[1721102400,78573.973100000003],[1721188800,78573.973100000003],[1721275200,78573.973100000003],[1721361600,78573.973100000003],[1721448000,78573.973100000003],[1721534400,78573.973100000003],[1721620800,78573.973100000003],[1721707200,78573.973100000003],[1721793600,78573.973100000003],[1721880000,78573.973100000003],[1721966400,78573.973100000003],[1722052800,78573.973100000003],[1722139200,78573.973100000003],[1722225600,78573.973100000003],[1722312000,78573.973100000003],[1722398400,78573.973100000003],[1722484800,78573.973100000003],[1722571200,78573.973100000003],[1722657600,78573.973100000003],[1722744000,78573.973100000003],[1722830400,78573.973100000003],[1722916800,78573.973100000003],[1723003200,78573.973100000003],[1723089600,78573.973100000003],[1723176000,78573.973100000003],[1723262400,78573.973100000003],[1723348800,78573.973100000003],[1723435200,78573.973100000003],[1723521600,78573.973100000003],[1723608000,78573.973100000003],[1723694400,78573.973100000003],[1723780800,78573.973100000003],[1723867200,78573.973100000003],[1723953600,78573.973100000003],[1724040000,78573.973100000003],[1724126400,78573.973100000003],[1724212800,78573.973100000003],[1724299200,78573.973100000003],[1724385600,78573.973100000003],[1724472000,78573.973100000003],[1724558400,78573.973100000003],[1724644800,78573.973100000003],[1724731200,78573.973100000003],[1724817600,78573.973100000003],[1724904000,78573.973100000003],[1724990400,78573.973100000003],[1725076800,78573.973100000003],[1725163200,78573.973100000003],[1725249600,78573.973100000003],[1725336000,78573.973100000003],[1725422400,78573.973100000003],[1725508800,78573.973100000003],[1725595200,78573.973100000003],[1725681600,78573.973100000003],[1725768000,78573.973100000003],[1725854400,78573.973100000003],[1725940800,78573.973100000003],[1726027200,78573.973100000003],[1726113600,78573.973100000003],[1726200000,78573.973100000003],[1726286400,78573.973100000003],[1726372800,78573.973100000003],[1726459200,78573.973100000003],[1726545600,78573.973100000003],[1726632000,78573.973100000003],[1726718400,78573.973100000003],[1726804800,78573.973100000003],[1726891200,78573.973100000003],[1726977600,78573.973100000003],[1727064000,78573.973100000003],[1727150400,78573.973100000003],[1727236800,78573.973100000003],[1727323200,78573.973100000003],[1727409600,78573.973100000003],[1727496000,78573.973100000003],[1727582400,78573.973100000003],[1727668800,78573.973100000003],[1727755200,78573.973100000003],[1727841600,78573.973100000003],[1727928000,78573.973100000003],[1728014400,78573.973100000003],[1728100800,78573.973100000003],[1728187200,78573.973100000003],[1728273600,78573.973100000003],[1728360000,78573.973100000003],[1728446400,78573.973100000003],[1728532800,78573.973100000003],[1728619200,78573.973100000003],[1728705600,78573.973100000003],[1728792000,78573.973100000003],[1728878400,78573.973100000003],[1728964800,78573.973100000003],[1729051200,78573.973100000003],[1729137600,78573.973100000003],[1729224000,78573.973100000003],[1729310400,78573.973100000003],[1729396800,78573.973100000003],[1729483200,78573.973100000003],[1729569600,78573.973100000003],[1729656000,78573.973100000003],[1729742400,78573.973100000003],[1729828800,78573.973100000003],[1729915200,78573.973100000003],[1730001600,78573.973100000003],[1730088000,78573.973100000003],[1730174400,78573.973100000003],[1730260800,78573.973100000003],[1730347200,78573.973100000003],[1730433600,78573.973100000003],[1730520000,78573.973100000003],[1730606400,78573.973100000003],[1730696400,78573.973100000003],[1730782800,78573.973100000003],[1730869200,78573.973100000003],[1730955600,78573.973100000003],[1731042000,78573.973100000003],[1731128400,78573.973100000003],[1731214800,78573.973100000003],[1731301200,78573.973100000003],[1731387600,78573.973100000003],[1731474000,78573.973100000003],[1731560400,78573.973100000003],[1731646800,78573.973100000003],[1731733200,78573.973100000003],[1731819600,78573.973100000003],[1731906000,78573.973100000003],[1731992400,78573.973100000003],[1732078800,78573.973100000003],[1732165200,78573.973100000003],[1732251600,78573.973100000003],[1732338000,78573.973100000003],[1732424400,78573.973100000003],[1732510800,78573.973100000003],[1732597200,78573.973100000003],[1732683600,78573.973100000003],[1732770000,78573.973100000003],[1732856400,78573.973100000003],[1732942800,78573.973100000003],[1733029200,78573.973100000003],[1733115600,78573.973100000003],[1733202000,78573.973100000003],[1733288400,78573.973100000003],[1733374800,78573.973100000003],[1733461200,78573.973100000003],[1733547600,78573.973100000003],[1733634000,78573.973100000003],[1733720400,78573.973100000003],[1733806800,78573.973100000003],[1733893200,78573.973100000003],[1733979600,78573.973100000003],[1734066000,78573.973100000003],[1734152400,78573.973100000003],[1734238800,78573.973100000003],[1734325200,78573.973100000003],[1734411600,78573.973100000003],[1734498000,78573.973100000003],[1734584400,78573.973100000003],[1734670800,78573.973100000003],[1734757200,78573.973100000003],[1734843600,78573.973100000003],[1734930000,78573.973100000003],[1735016400,78573.973100000003],[1735102800,78573.973100000003],[1735189200,78573.973100000003],[1735275600,78573.973100000003],[1735362000,78573.973100000003],[1735448400,78573.973100000003],[1735534800,78573.973100000003],[1735621200,78573.973100000003],[1735707600,78573.973100000003],[1735794000,78573.973100000003],[1735880400,78573.973100000003],[1735966800,78573.973100000003],[1736053200,78573.973100000003],[1736139600,78573.973100000003],[1736226000,78573.973100000003],[1736312400,78573.973100000003],[1736398800,78573.973100000003],[1736485200,78573.973100000003],[1736571600,78573.973100000003],[1736658000,78573.973100000003],[1736744400,78573.973100000003],[1736830800,78573.973100000003],[1736917200,78573.973100000003],[1737003600,78573.973100000003],[1737090000,78573.973100000003],[1737176400,78573.973100000003],[1737262800,78573.973100000003],[1737349200,78573.973100000003],[1737435600,78573.973100000003],[1737522000,78573.973100000003],[1737608400,78573.973100000003],[1737694800,78573.973100000003],[1737781200,78573.973100000003],[1737867600,78573.973100000003],[1737954000,78573.973100000003],[1738040400,78573.973100000003],[1738126800,78573.973100000003],[1738213200,78573.973100000003],[1738299600,78573.973100000003],[1738386000,78573.973100000003],[1738472400,78573.973100000003],[1738558800,78573.973100000003],[1738645200,78573.973100000003],[1738731600,78573.973100000003],[1738818000,78573.973100000003],[1738904400,78573.973100000003],[1738990800,78573.973100000003],[1739077200,78573.973100000003],[1739163600,78573.973100000003],[1739250000,78573.973100000003],[1739336400,78573.973100000003],[1739422800,78573.973100000003],[1739509200,78573.973100000003],[1739595600,78573.973100000003],[1739682000,78573.973100000003],[1739768400,78573.973100000003],[1739854800,78573.973100000003],[1739941200,78573.973100000003],[1740027600,78573.973100000003],[1740114000,78573.973100000003],[1740200400,78573.973100000003],[1740286800,78573.973100000003],[1740373200,78573.973100000003],[1740459600,78573.973100000003],[1740546000,78573.973100000003],[1740632400,78573.973100000003],[1740718800,78573.973100000003],[1740805200,78573.973100000003],[1740891600,78573.973100000003],[1740978000,78573.973100000003],[1741064400,78573.973100000003],[1741150800,78573.973100000003],[1741237200,78573.973100000003],[1741323600,78573.973100000003],[1741410000,78573.973100000003],[1741496400,78573.973100000003],[1741579200,78573.973100000003],[1741665600,78573.973100000003],[1741752000,78573.973100000003],[1741838400,78573.973100000003],[1741924800,78573.973100000003],[1742011200,78573.973100000003],[1742097600,78573.973100000003],[1742184000,78573.973100000003],[1742270400,78573.973100000003],[1742356800,78573.973100000003],[1742443200,78573.973100000003],[1742529600,78573.973100000003],[1742616000,78573.973100000003],[1742702400,78573.973100000003],[1742788800,78573.973100000003],[1742875200,78573.973100000003],[1742961600,78573.973100000003],[1743048000,78573.973100000003],[1743134400,78573.973100000003],[1743220800,78573.973100000003],[1743307200,78573.973100000003],[1743393600,78573.973100000003],[1743480000,78573.973100000003],[1743566400,78573.973100000003],[1743652800,78573.973100000003],[1743739200,78573.973100000003],[1743825600,78573.973100000003],[1743912000,78573.973100000003],[1743998400,78573.973100000003],[1744084800,78573.973100000003],[1744171200,78573.973100000003],[1744257600,78573.973100000003],[1744344000,78573.973100000003],[1744430400,78573.973100000003],[1744516800,78573.973100000003],[1744603200,78573.973100000003],[1744689600,78573.973100000003],[1744776000,78573.973100000003],[1744862400,78573.973100000003],[1744948800,78573.973100000003],[1745035200,78573.973100000003],[1745121600,78573.973100000003],[1745208000,78573.973100000003],[1745294400,78573.973100000003],[1745380800,78573.973100000003],[1745467200,78573.973100000003],[1745553600,78573.973100000003],[1745640000,78573.973100000003],[1745726400,78573.973100000003],[1745812800,78573.973100000003],[1745899200,78573.973100000003],[1745985600,78573.973100000003],[1746072000,78573.973100000003],[1746158400,78573.973100000003],[1746244800,78573.973100000003],[1746331200,78573.973100000003],[1746417600,78573.973100000003],[1746504000,78573.973100000003],[1746590400,78573.973100000003],[1746676800,78573.973100000003],[1746763200,78573.973100000003],[1746849600,78573.973100000003],[1746936000,78573.973100000003],[1747022400,78573.973100000003],[1747108800,78573.973100000003],[1747195200,78573.973100000003],[1747281600,78573.973100000003],[1747368000,78573.973100000003],[1747454400,78573.973100000003],[1747540800,78573.973100000003],[1747627200,78573.973100000003],[1747713600,78573.973100000003],[1747800000,78573.973100000003],[1747886400,78573.973100000003],[1747972800,78573.973100000003],[1748059200,78573.973100000003],[1748145600,78573.973100000003],[1748232000,78573.973100000003],[1748318400,78573.973100000003],[1748404800,78573.973100000003],[1748491200,78573.973100000003],[1748577600,78573.973100000003],[1748664000,78573.973100000003],[1748750400,78573.973100000003],[1748836800,78573.973100000003],[1748923200,78573.973100000003],[1749009600,78573.973100000003],[1749096000,78573.973100000003],[1749182400,78573.973100000003],[1749268800,78573.973100000003],[1749355200,78573.973100000003],[1749441600,78573.973100000003],[1749528000,78573.973100000003],[1749614400,78573.973100000003],[1749700800,78573.973100000003],[1749787200,78573.973100000003],[1749873600,78573.973100000003],[1749960000,78573.973100000003],[1750046400,78573.973100000003],[1750132800,78573.973100000003],[1750219200,78573.973100000003],[1750305600,78573.973100000003],[1750392000,78573.973100000003],[1750478400,78573.973100000003],[1750564800,78573.973100000003],[1750651200,78573.973100000003],[1750737600,78573.973100000003],[1750824000,78573.973100000003],[1750910400,78573.973100000003],[1750996800,78573.973100000003],[1751083200,78573.973100000003],[1751169600,78573.973100000003],[1751256000,78573.973100000003],[1751342400,78573.973100000003],[1751428800,78573.973100000003],[1751515200,78573.973100000003],[1751601600,78573.973100000003],[1751688000,78573.973100000003],[1751774400,78573.973100000003],[1751860800,78573.973100000003],[1751947200,78573.973100000003],[1752033600,78573.973100000003],[1752120000,78573.973100000003],[1752206400,78573.973100000003],[1752292800,78573.973100000003],[1752379200,78573.973100000003],[1752465600,78573.973100000003],[1752552000,78573.973100000003],[1752638400,78573.973100000003],[1752724800,78573.973100000003],[1752811200,78573.973100000003],[1752897600,78573.973100000003],[1752984000,78573.973100000003],[1753070400,78573.973100000003],[1753156800,78573.973100000003],[1753243200,78573.973100000003],[1753329600,78573.973100000003],[1753416000,78573.973100000003],[1753502400,78573.973100000003],[1753588800,78573.973100000003],[1753675200,78573.973100000003],[1753761600,78573.973100000003],[1753848000,78573.973100000003],[1753934400,78573.973100000003],[1754020800,78573.973100000003],[1754107200,78573.973100000003],[1754193600,78573.973100000003],[1754280000,78573.973100000003],[1754366400,78573.973100000003],[1754452800,78573.973100000003],[1754539200,78573.973100000003],[1754625600,78573.973100000003],[1754712000,78573.973100000003],[1754798400,78573.973100000003],[1754884800,78573.973100000003],[1754971200,78573.973100000003],[1755057600,78573.973100000003],[1755144000,78573.973100000003],[1755230400,78573.973100000003],[1755316800,78573.973100000003],[1755403200,78573.973100000003],[1755489600,78573.973100000003],[1755576000,78573.973100000003],[1755662400,78573.973100000003],[1755748800,78573.973100000003],[1755835200,78573.973100000003],[1755921600,78573.973100000003],[1756008000,78573.973100000003],[1756094400,78573.973100000003],[1756180800,78573.973100000003],[1756267200,78573.973100000003],[1756353600,78573.973100000003],[1756440000,78573.973100000003],[1756526400,78573.973100000003],[1756612800,78573.973100000003],[1756699200,78573.973100000003],[1756785600,78573.973100000003],[1756872000,78573.973100000003],[1756958400,78573.973100000003],[1757044800,78573.973100000003],[1757131200,78573.973100000003],[1757217600,78573.973100000003],[1757304000,78573.973100000003],[1757390400,78573.973100000003],[1757476800,78573.973100000003],[1757563200,78573.973100000003],[1757649600,78573.973100000003],[1757736000,78573.973100000003],[1757822400,78573.973100000003],[1757908800,78573.973100000003],[1757995200,78573.973100000003],[1758081600,78573.973100000003],[1758168000,78573.973100000003],[1758254400,78573.973100000003],[1758340800,78573.973100000003],[1758427200,78573.973100000003],[1758513600,78573.973100000003],[1758600000,78573.973100000003],[1758686400,78573.973100000003],[1758772800,78573.973100000003],[1758859200,78573.973100000003],[1758945600,78573.973100000003],[1759032000,78573.973100000003],[1759118400,78573.973100000003],[1759204800,78573.973100000003],[1759291200,78573.973100000003],[1759377600,78573.973100000003],[1759464000,78573.973100000003],[1759550400,78573.973100000003],[1759636800,78573.973100000003],[1759723200,78573.973100000003],[1759809600,78573.973100000003],[1759896000,78573.973100000003],[1759982400,78573.973100000003],[1760068800,78573.973100000003],[1760155200,78573.973100000003],[1760241600,78573.973100000003],[1760328000,78573.973100000003],[1760414400,78573.973100000003],[1760500800,78573.973100000003],[1760587200,78573.973100000003],[1760673600,78573.973100000003],[1760760000,78573.973100000003],[1760846400,78573.973100000003],[1760932800,78573.973100000003],[1761019200,78573.973100000003],[1761105600,78573.973100000003],[1761192000,78573.973100000003],[1761278400,78573.973100000003],[1761364800,78573.973100000003],[1761451200,78573.973100000003],[1761537600,78573.973100000003],[1761624000,78573.973100000003],[1761710400,78573.973100000003],[1761796800,78573.973100000003],[1761883200,78573.973100000003],[1761969600,78573.973100000003],[1762056000,78573.973100000003],[1762146000,78573.973100000003],[1762232400,78573.973100000003],[1762318800,78573.973100000003],[1762405200,78573.973100000003],[1762491600,78573.973100000003],[1762578000,78573.973100000003],[1762664400,78573.973100000003],[1762750800,78573.973100000003],[1762837200,78573.973100000003],[1762923600,78573.973100000003],[1763010000,78573.973100000003],[1763096400,78573.973100000003],[1763182800,78573.973100000003],[1763269200,78573.973100000003],[1763355600,78573.973100000003],[1763442000,78573.973100000003],[1763528400,78573.973100000003],[1763614800,78573.973100000003],[1763701200,78573.973100000003],[1763787600,78573.973100000003],[1763874000,78573.973100000003],[1763960400,78573.973100000003],[1764046800,78573.973100000003],[1764133200,78573.973100000003],[1764219600,78573.973100000003],[1764306000,78573.973100000003],[1764392400,78573.973100000003],[1764478800,78573.973100000003],[1764565200,78573.973100000003],[1764651600,78573.973100000003],[1764738000,78573.973100000003],[1764824400,78573.973100000003],[1764910800,78573.973100000003],[1764997200,78573.973100000003],[1765083600,78573.973100000003],[1765170000,78573.973100000003],[1765256400,78573.973100000003],[1765342800,78573.973100000003],[1765429200,78573.973100000003],[1765515600,78573.973100000003],[1765602000,78573.973100000003],[1765688400,78573.973100000003],[1765774800,78573.973100000003],[1765861200,78573.973100000003],[1765947600,78573.973100000003],[1766034000,78573.973100000003],[1766120400,78573.973100000003],[1766206800,78573.973100000003],[1766293200,78573.973100000003],[1766379600,78573.973100000003],[1766466000,78573.973100000003],[1766552400,78573.973100000003],[1766638800,78573.973100000003],[1766725200,78573.973100000003],[1766811600,78573.973100000003],[1766898000,78573.973100000003],[1766984400,78573.973100000003],[1767070800,78573.973100000003],[1767157200,78573.973100000003],[1767243600,78573.973100000003],[1767330000,78573.973100000003],[1767416400,78573.973100000003],[1767502800,78573.973100000003],[1767589200,78573.973100000003],[1767675600,78573.973100000003],[1767762000,78573.973100000003],[1767848400,78573.973100000003],[1767934800,78573.973100000003],[1768021200,78573.973100000003],[1768107600,78573.973100000003],[1768194000,78573.973100000003],[1768280400,78573.973100000003],[1768366800,78573.973100000003],[1768453200,78573.973100000003],[1768539600,78573.973100000003],[1768626000,78573.973100000003],[1768712400,78573.973100000003],[1768798800,78573.973100000003],[1768885200,78573.973100000003],[1768971600,78573.973100000003],[1769058000,78573.973100000003],[1769144400,78573.973100000003],[1769230800,78573.973100000003],[1769317200,78573.973100000003],[1769403600,78573.973100000003],[1769490000,78573.973100000003],[1769576400,78573.973100000003],[1769662800,78573.973100000003],[1769749200,78573.973100000003],[1769835600,78573.973100000003],[1769922000,78573.973100000003],[1770008400,78573.973100000003],[1770094800,78573.973100000003],[1770181200,78573.973100000003],[1770267600,78573.973100000003],[1770354000,78573.973100000003],[1770440400,78573.973100000003],[1770526800,78573.973100000003],[1770613200,78573.973100000003],[1770699600,78573.973100000003],[1770786000,78573.973100000003],[1770872400,78573.973100000003],[1770958800,78573.973100000003],[1771045200,78573.973100000003],[1771131600,78573.973100000003],[1771218000,78573.973100000003],[1771304400,78573.973100000003],[1771390800,78573.973100000003],[1771477200,78573.973100000003],[1771563600,78573.973100000003],[1771650000,78573.973100000003],[1771736400,78573.973100000003],[1771822800,78573.973100000003],[1771909200,78573.973100000003],[1771995600,78573.973100000003],[1772082000,78573.973100000003],[1772168400,78573.973100000003],[1772254800,78573.973100000003],[1772341200,78573.973100000003],[1772427600,78573.973100000003],[1772514000,78573.973100000003],[1772600400,78573.973100000003],[1772686800,78573.973100000003],[1772773200,78573.973100000003],[1772859600,78573.973100000003],[1772946000,78573.973100000003],[1773028800,78573.973100000003],[1773115200,78573.973100000003],[1773201600,78573.973100000003],[1773288000,78573.973100000003],[1773374400,78573.973100000003],[1773460800,78573.973100000003],[1773547200,78573.973100000003],[1773633600,78573.973100000003],[1773720000,78573.973100000003],[1773806400,78573.973100000003],[1773892800,78573.973100000003],[1773979200,78573.973100000003],[1774065600,78573.973100000003],[1774152000,78573.973100000003],[1774238400,78573.973100000003],[1774324800,78573.973100000003],[1774411200,78573.973100000003],[1774497600,78573.973100000003],[1774584000,78573.973100000003],[1774670400,78573.973100000003],[1774756800,78573.973100000003],[1774843200,78573.973100000003],[1774929600,78573.973100000003],[1775016000,78573.973100000003],[1775102400,78573.973100000003],[1775188800,78573.973100000003],[1775275200,78573.973100000003],[1775361600,78573.973100000003],[1775448000,78573.973100000003],[1775534400,78573.973100000003],[1775620800,78573.973100000003],[1775707200,78573.973100000003],[1775793600,78573.973100000003],[1775880000,78573.973100000003],[1775966400,78573.973100000003],[1776052800,78573.973100000003],[1776139200,78573.973100000003],[1776225600,78573.973100000003],[1776312000,78573.973100000003],[1776398400,78573.973100000003],[1776484800,78573.973100000003],[1776571200,78573.973100000003],[1776657600,78573.973100000003],[1776744000,78573.973100000003],[1776830400,78573.973100000003],[1776916800,78573.973100000003],[1777003200,78573.973100000003],[1777089600,78573.973100000003],[1777176000,78573.973100000003],[1777262400,78573.973100000003],[1777348800,78573.973100000003],[1777435200,78573.973100000003],[1777521600,78573.973100000003],[1777608000,78573.973100000003],[1777694400,78573.973100000003],[1777780800,78573.973100000003],[1777867200,78573.973100000003],[1777953600,78573.973100000003],[1778040000,78573.973100000003],[1778126400,78573.973100000003],[1778212800,78573.973100000003],[1778299200,78573.973100000003],[1778385600,78573.973100000003],[1778472000,78573.973100000003],[1778558400,78573.973100000003],[1778644800,78573.973100000003],[1778731200,78573.973100000003],[1778817600,78573.973100000003],[1778904000,78573.973100000003],[1778990400,78573.973100000003],[1779076800,78573.973100000003],[1779163200,78573.973100000003],[1779249600,78573.973100000003],[1779336000,78573.973100000003],[1779422400,78573.973100000003],[1779508800,78573.973100000003],[1779595200,78573.973100000003],[1779681600,78573.973100000003],[1779768000,78573.973100000003],[1779854400,78573.973100000003],[1779940800,78573.973100000003],[1780027200,78573.973100000003],[1780113600,78573.973100000003],[1780200000,78573.973100000003],[1780286400,78573.973100000003],[1780372800,78573.973100000003],[1780459200,78573.973100000003],[1780545600,78573.973100000003],[1780632000,78573.973100000003],[1780718400,78573.973100000003],[1780804800,78573.973100000003],[1780891200,78573.973100000003],[1780977600,78573.973100000003],[1781064000,78573.973100000003],[1781150400,78573.973100000003],[1781236800,78573.973100000003],[1781323200,78573.973100000003],[1781409600,78573.973100000003],[1781496000,78573.973100000003],[1781582400,78573.973100000003],[1781668800,78573.973100000003],[1781755200,78573.973100000003],[1781841600,78573.973100000003],[1781928000,78573.973100000003],[1782014400,78573.973100000003],[1782100800,78573.973100000003],[1782187200,78573.973100000003],[1782273600,78573.973100000003],[1782360000,78573.973100000003],[1782446400,78573.973100000003],[1782532800,78573.973100000003],[1782619200,78573.973100000003],[1782705600,78573.973100000003],[1782792000,78573.973100000003],[1782878400,78573.973100000003],[1782964800,78573.973100000003],[1783022400,78573.973100000003]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9014.0884000000005],[1136523600,9014.0884000000005],[1136610000,9014.0884000000005],[1136696400,9014.0884000000005],[1136782800,9014.0884000000005],[1136869200,9014.0884000000005],[1136955600,9014.0884000000005],[1137042000,9014.0884000000005],[1137128400,9014.0884000000005],[1137214800,9014.0884000000005],[1137301200,9014.0884000000005],[1137387600,9014.0884000000005],[1137474000,9014.0884000000005],[1137560400,9014.0884000000005],[1137646800,9014.0884000000005],[1137733200,9014.0884000000005],[1137819600,9014.0884000000005],[1137906000,9014.0884000000005],[1137992400,9014.0884000000005],[1138078800,9014.0884000000005],[1138165200,9014.0884000000005],[1138251600,9014.0884000000005],[1138338000,9014.0884000000005],[1138424400,9014.0884000000005],[1138510800,9014.0884000000005],[1138597200,9014.0884000000005],[1138683600,9014.0884000000005],[1138770000,9014.0884000000005],[1138856400,9014.0884000000005],[1138942800,9014.0884000000005],[1139029200,9014.0884000000005],[1139115600,9014.0884000000005],[1139202000,9014.0884000000005],[1139288400,9014.0884000000005],[1139374800,9014.0884000000005],[1139461200,9014.0884000000005],[1139547600,9014.0884000000005],[1139634000,9014.0884000000005],[1139720400,9014.0884000000005],[1139806800,9014.0884000000005],[1139893200,9014.0884000000005],[1139979600,9014.0884000000005],[1140066000,9014.0884000000005],[1140152400,9014.0884000000005],[1140238800,9014.0884000000005],[1140325200,9014.0884000000005],[1140411600,9014.0884000000005],[1140498000,9014.0884000000005],[1140584400,9014.0884000000005],[1140670800,9014.0884000000005],[1140757200,9014.0884000000005],[1140843600,9014.0884000000005],[1140930000,9014.0884000000005],[1141016400,9014.0884000000005],[1141102800,9014.0884000000005],[1141189200,9014.0884000000005],[1141275600,9014.0884000000005],[1141362000,9014.0884000000005],[1141448400,9014.0884000000005],[1141534800,9014.0884000000005],[1141621200,9014.0884000000005],[1141707600,9014.0884000000005],[1141794000,9014.0884000000005],[1141880400,9014.0884000000005],[1141966800,9014.0884000000005],[1142053200,9014.0884000000005],[1142139600,9014.0884000000005],[1142226000,9014.0884000000005],[1142312400,9014.0884000000005],[1142398800,9014.0884000000005],[1142485200,9014.0884000000005],[1142571600,9014.0884000000005],[1142658000,9014.0884000000005],[1142744400,9014.0884000000005],[1142830800,9014.0884000000005],[1142917200,9014.0884000000005],[1143003600,9014.0884000000005],[1143090000,9014.0884000000005],[1143176400,9014.0884000000005],[1143262800,9014.0884000000005],[1143349200,9014.0884000000005],[1143435600,9014.0884000000005],[1143522000,9014.0884000000005],[1143608400,9014.0884000000005],[1143694800,9014.0884000000005],[1143781200,9014.0884000000005],[1143867600,9014.0884000000005],[1143954000,9014.0884000000005],[1144036800,9014.0884000000005],[1144123200,9014.0884000000005],[1144209600,9014.0884000000005],[1144296000,9014.0884000000005],[1144382400,9014.0884000000005],[1144468800,9014.0884000000005],[1144555200,9014.0884000000005],[1144641600,9014.0884000000005],[1144728000,9014.0884000000005],[1144814400,9014.0884000000005],[1144900800,9014.0884000000005],[1144987200,9014.0884000000005],[1145073600,9014.0884000000005],[1145160000,9014.0884000000005],[1145246400,9014.0884000000005],[1145332800,9014.0884000000005],[1145419200,9014.0884000000005],[1145505600,9014.0884000000005],[1145592000,9014.0884000000005],[1145678400,9014.0884000000005],[1145764800,9014.0884000000005],[1145851200,9014.0884000000005],[1145937600,9014.0884000000005],[1146024000,9014.0884000000005],[1146110400,9014.0884000000005],[1146196800,9014.0884000000005],[1146283200,9014.0884000000005],[1146369600,9014.0884000000005],[1146456000,9014.0884000000005],[1146542400,9014.0884000000005],[1146628800,9014.0884000000005],[1146715200,9014.0884000000005],[1146801600,9014.0884000000005],[1146888000,9014.0884000000005],[1146974400,9014.0884000000005],[1147060800,9014.0884000000005],[1147147200,9014.0884000000005],[1147233600,9014.0884000000005],[1147320000,9014.0884000000005],[1147406400,9014.0884000000005],[1147492800,9014.0884000000005],[1147579200,9014.0884000000005],[1147665600,9014.0884000000005],[1147752000,9014.0884000000005],[1147838400,9014.0884000000005],[1147924800,9014.0884000000005],[1148011200,9014.0884000000005],[1148097600,9014.0884000000005],[1148184000,9014.0884000000005],[1148270400,9014.0884000000005],[1148356800,9014.0884000000005],[1148443200,9014.0884000000005],[1148529600,9014.0884000000005],[1148616000,9014.0884000000005],[1148702400,9014.0884000000005],[1148788800,9014.0884000000005],[1148875200,9014.0884000000005],[1148961600,9014.0884000000005],[1149048000,9014.0884000000005],[1149134400,9014.0884000000005],[1149220800,9014.0884000000005],[1149307200,9014.0884000000005],[1149393600,9014.0884000000005],[1149480000,9014.0884000000005],[1149566400,9014.0884000000005],[1149652800,9014.0884000000005],[1149739200,9014.0884000000005],[1149825600,9014.0884000000005],[1149912000,9014.0884000000005],[1149998400,9014.0884000000005],[1150084800,9014.0884000000005],[1150171200,9014.0884000000005],[1150257600,9014.0884000000005],[1150344000,9014.0884000000005],[1150430400,9014.0884000000005],[1150516800,9014.0884000000005],[1150603200,9014.0884000000005],[1150689600,9014.0884000000005],[1150776000,9014.0884000000005],[1150862400,9014.0884000000005],[1150948800,9014.0884000000005],[1151035200,9014.0884000000005],[1151121600,9014.0884000000005],[1151208000,9014.0884000000005],[1151294400,9014.0884000000005],[1151380800,9014.0884000000005],[1151467200,9014.0884000000005],[1151553600,9014.0884000000005],[1151640000,9014.0884000000005],[1151726400,9014.0884000000005],[1151812800,9014.0884000000005],[1151899200,9014.0884000000005],[1151985600,9014.0884000000005],[1152072000,9014.0884000000005],[1152158400,9014.0884000000005],[1152244800,9014.0884000000005],[1152331200,9014.0884000000005],[1152417600,9014.0884000000005],[1152504000,9014.0884000000005],[1152590400,9014.0884000000005],[1152676800,9014.0884000000005],[1152763200,9014.0884000000005],[1152849600,9014.0884000000005],[1152936000,9014.0884000000005],[1153022400,9014.0884000000005],[1153108800,9014.0884000000005],[1153195200,9014.0884000000005],[1153281600,9014.0884000000005],[1153368000,9014.0884000000005],[1153454400,9014.0884000000005],[1153540800,9014.0884000000005],[1153627200,9014.0884000000005],[1153713600,9014.0884000000005],[1153800000,9014.0884000000005],[1153886400,9014.0884000000005],[1153972800,9014.0884000000005],[1154059200,9014.0884000000005],[1154145600,9014.0884000000005],[1154232000,9014.0884000000005],[1154318400,9014.0884000000005],[1154404800,9014.0884000000005],[1154491200,9014.0884000000005],[1154577600,9014.0884000000005],[1154664000,9014.0884000000005],[1154750400,9014.0884000000005],[1154836800,9014.0884000000005],[1154923200,9014.0884000000005],[1155009600,9014.0884000000005],[1155096000,9014.0884000000005],[1155182400,9014.0884000000005],[1155268800,9014.0884000000005],[1155355200,9014.0884000000005],[1155441600,9014.0884000000005],[1155528000,9014.0884000000005],[1155614400,9014.0884000000005],[1155700800,9014.0884000000005],[1155787200,9014.0884000000005],[1155873600,9014.0884000000005],[1155960000,9014.0884000000005],[1156046400,9014.0884000000005],[1156132800,9014.0884000000005],[1156219200,9014.0884000000005],[1156305600,9014.0884000000005],[1156392000,9014.0884000000005],[1156478400,9014.0884000000005],[1156564800,9014.0884000000005],[1156651200,9014.0884000000005],[1156737600,9014.0884000000005],[1156824000,9014.0884000000005],[1156910400,9014.0884000000005],[1156996800,9014.0884000000005],[1157083200,9014.0884000000005],[1157169600,9014.0884000000005],[1157256000,9014.0884000000005],[1157342400,9014.0884000000005],[1157428800,9014.0884000000005],[1157515200,9014.0884000000005],[1157601600,9014.0884000000005],[1157688000,9014.0884000000005],[1157774400,9014.0884000000005],[1157860800,9014.0884000000005],[1157947200,9014.0884000000005],[1158033600,9014.0884000000005],[1158120000,9014.0884000000005],[1158206400,9014.0884000000005],[1158292800,9014.0884000000005],[1158379200,9014.0884000000005],[1158465600,9014.0884000000005],[1158552000,9014.0884000000005],[1158638400,9014.0884000000005],[1158724800,9014.0884000000005],[1158811200,9014.0884000000005],[1158897600,9014.0884000000005],[1158984000,9014.0884000000005],[1159070400,9014.0884000000005],[1159156800,9014.0884000000005],[1159243200,9014.0884000000005],[1159329600,9014.0884000000005],[1159416000,9014.0884000000005],[1159502400,9014.0884000000005],[1159588800,9014.0884000000005],[1159675200,9014.0884000000005],[1159761600,9014.0884000000005],[1159848000,9014.0884000000005],[1159934400,9014.0884000000005],[1160020800,9014.0884000000005],[1160107200,9014.0884000000005],[1160193600,9014.0884000000005],[1160280000,9014.0884000000005],[1160366400,9014.0884000000005],[1160452800,9014.0884000000005],[1160539200,9014.0884000000005],[1160625600,9014.0884000000005],[1160712000,9014.0884000000005],[1160798400,9014.0884000000005],[1160884800,9014.0884000000005],[1160971200,9014.0884000000005],[1161057600,9014.0884000000005],[1161144000,9014.0884000000005],[1161230400,9014.0884000000005],[1161316800,9014.0884000000005],[1161403200,9014.0884000000005],[1161489600,9014.0884000000005],[1161576000,9014.0884000000005],[1161662400,9014.0884000000005],[1161748800,9014.0884000000005],[1161835200,9014.0884000000005],[1161921600,9014.0884000000005],[1162008000,9014.0884000000005],[1162094400,9014.0884000000005],[1162184400,9014.0884000000005],[1162270800,9014.0884000000005],[1162357200,9014.0884000000005],[1162443600,9014.0884000000005],[1162530000,9014.0884000000005],[1162616400,9014.0884000000005],[1162702800,9014.0884000000005],[1162789200,9014.0884000000005],[1162875600,9014.0884000000005],[1162962000,9014.0884000000005],[1163048400,9014.0884000000005],[1163134800,9014.0884000000005],[1163221200,9014.0884000000005],[1163307600,9014.0884000000005],[1163394000,9014.0884000000005],[1163480400,9014.0884000000005],[1163566800,9014.0884000000005],[1163653200,9014.0884000000005],[1163739600,9014.0884000000005],[1163826000,9014.0884000000005],[1163912400,9014.0884000000005],[1163998800,9014.0884000000005],[1164085200,9014.0884000000005],[1164171600,9014.0884000000005],[1164258000,9014.0884000000005],[1164344400,9014.0884000000005],[1164430800,9014.0884000000005],[1164517200,9014.0884000000005],[1164603600,9014.0884000000005],[1164690000,9014.0884000000005],[1164776400,9014.0884000000005],[1164862800,9014.0884000000005],[1164949200,9014.0884000000005],[1165035600,9014.0884000000005],[1165122000,9014.0884000000005],[1165208400,9014.0884000000005],[1165294800,9014.0884000000005],[1165381200,9014.0884000000005],[1165467600,9014.0884000000005],[1165554000,9014.0884000000005],[1165640400,9014.0884000000005],[1165726800,9014.0884000000005],[1165813200,9014.0884000000005],[1165899600,9014.0884000000005],[1165986000,9014.0884000000005],[1166072400,9014.0884000000005],[1166158800,9014.0884000000005],[1166245200,9014.0884000000005],[1166331600,9014.0884000000005],[1166418000,9014.0884000000005],[1166504400,9014.0884000000005],[1166590800,9014.0884000000005],[1166677200,9014.0884000000005],[1166763600,9014.0884000000005],[1166850000,9014.0884000000005],[1166936400,9014.0884000000005],[1167022800,9014.0884000000005],[1167109200,9014.0884000000005],[1167195600,9014.0884000000005],[1167282000,9014.0884000000005],[1167368400,9014.0884000000005],[1167454800,9014.0884000000005],[1167541200,9014.0884000000005],[1167627600,9014.0884000000005],[1167714000,9014.0884000000005],[1167800400,9014.0884000000005],[1167886800,9014.0884000000005],[1167973200,9014.0884000000005],[1168059600,9014.0884000000005],[1168146000,9014.0884000000005],[1168232400,9014.0884000000005],[1168318800,9014.0884000000005],[1168405200,9014.0884000000005],[1168491600,9014.0884000000005],[1168578000,9014.0884000000005],[1168664400,9014.0884000000005],[1168750800,9014.0884000000005],[1168837200,9014.0884000000005],[1168923600,9014.0884000000005],[1169010000,9014.0884000000005],[1169096400,9014.0884000000005],[1169182800,9014.0884000000005],[1169269200,9014.0884000000005],[1169355600,9014.0884000000005],[1169442000,9014.0884000000005],[1169528400,9014.0884000000005],[1169614800,9014.0884000000005],[1169701200,9014.0884000000005],[1169787600,9014.0884000000005],[1169874000,9014.0884000000005],[1169960400,9014.0884000000005],[1170046800,9014.0884000000005],[1170133200,9014.0884000000005],[1170219600,9014.0884000000005],[1170306000,9014.0884000000005],[1170392400,9014.0884000000005],[1170478800,9014.0884000000005],[1170565200,9014.0884000000005],[1170651600,9014.0884000000005],[1170738000,9014.0884000000005],[1170824400,9014.0884000000005],[1170910800,9014.0884000000005],[1170997200,9014.0884000000005],[1171083600,9014.0884000000005],[1171170000,9014.0884000000005],[1171256400,9014.0884000000005],[1171342800,9014.0884000000005],[1171429200,9014.0884000000005],[1171515600,9014.0884000000005],[1171602000,9014.0884000000005],[1171688400,9014.0884000000005],[1171774800,9014.0884000000005],[1171861200,9014.0884000000005],[1171947600,9014.0884000000005],[1172034000,9014.0884000000005],[1172120400,9014.0884000000005],[1172206800,9014.0884000000005],[1172293200,9014.0884000000005],[1172379600,9014.0884000000005],[1172466000,9014.0884000000005],[1172552400,9014.0884000000005],[1172638800,9014.0884000000005],[1172725200,9014.0884000000005],[1172811600,9014.0884000000005],[1172898000,9014.0884000000005],[1172984400,9014.0884000000005],[1173070800,9014.0884000000005],[1173157200,9014.0884000000005],[1173243600,9014.0884000000005],[1173330000,9014.0884000000005],[1173416400,9014.0884000000005],[1173502800,9014.0884000000005],[1173589200,9014.0884000000005],[1173672000,9014.0884000000005],[1173758400,9014.0884000000005],[1173844800,9014.0884000000005],[1173931200,9014.0884000000005],[1174017600,9014.0884000000005],[1174104000,9014.0884000000005],[1174190400,9014.0884000000005],[1174276800,9014.0884000000005],[1174363200,9014.0884000000005],[1174449600,9014.0884000000005],[1174536000,9014.0884000000005],[1174622400,9014.0884000000005],[1174708800,9014.0884000000005],[1174795200,9014.0884000000005],[1174881600,9014.0884000000005],[1174968000,9014.0884000000005],[1175054400,9014.0884000000005],[1175140800,9014.0884000000005],[1175227200,9014.0884000000005],[1175313600,9014.0884000000005],[1175400000,9014.0884000000005],[1175486400,9014.0884000000005],[1175572800,9014.0884000000005],[1175659200,9014.0884000000005],[1175745600,9014.0884000000005],[1175832000,9014.0884000000005],[1175918400,9014.0884000000005],[1176004800,9014.0884000000005],[1176091200,9014.0884000000005],[1176177600,9014.0884000000005],[1176264000,9014.0884000000005],[1176350400,9014.0884000000005],[1176436800,9014.0884000000005],[1176523200,9014.0884000000005],[1176609600,9014.0884000000005],[1176696000,9014.0884000000005],[1176782400,9014.0884000000005],[1176868800,9014.0884000000005],[1176955200,9014.0884000000005],[1177041600,9014.0884000000005],[1177128000,9014.0884000000005],[1177214400,9014.0884000000005],[1177300800,9014.0884000000005],[1177387200,9014.0884000000005],[1177473600,9014.0884000000005],[1177560000,9014.0884000000005],[1177646400,9014.0884000000005],[1177732800,9014.0884000000005],[1177819200,9014.0884000000005],[1177905600,9014.0884000000005],[1177992000,9014.0884000000005],[1178078400,9014.0884000000005],[1178164800,9014.0884000000005],[1178251200,9014.0884000000005],[1178337600,9014.0884000000005],[1178424000,9014.0884000000005],[1178510400,9014.0884000000005],[1178596800,9014.0884000000005],[1178683200,9014.0884000000005],[1178769600,9014.0884000000005],[1178856000,9014.0884000000005],[1178942400,9014.0884000000005],[1179028800,9014.0884000000005],[1179115200,9014.0884000000005],[1179201600,9014.0884000000005],[1179288000,9014.0884000000005],[1179374400,9014.0884000000005],[1179460800,9014.0884000000005],[1179547200,9014.0884000000005],[1179633600,9014.0884000000005],[1179720000,9014.0884000000005],[1179806400,9014.0884000000005],[1179892800,9014.0884000000005],[1179979200,9014.0884000000005],[1180065600,9014.0884000000005],[1180152000,9014.0884000000005],[1180238400,9014.0884000000005],[1180324800,9014.0884000000005],[1180411200,9014.0884000000005],[1180497600,9014.0884000000005],[1180584000,9014.0884000000005],[1180670400,9014.0884000000005],[1180756800,9014.0884000000005],[1180843200,9014.0884000000005],[1180929600,9014.0884000000005],[1181016000,9014.0884000000005],[1181102400,9014.0884000000005],[1181188800,9014.0884000000005],[1181275200,9014.0884000000005],[1181361600,9014.0884000000005],[1181448000,9014.0884000000005],[1181534400,9014.0884000000005],[1181620800,9014.0884000000005],[1181707200,9014.0884000000005],[1181793600,9014.0884000000005],[1181880000,9014.0884000000005],[1181966400,9014.0884000000005],[1182052800,9014.0884000000005],[1182139200,9014.0884000000005],[1182225600,9014.0884000000005],[1182312000,9014.0884000000005],[1182398400,9014.0884000000005],[1182484800,9014.0884000000005],[1182571200,9014.0884000000005],[1182657600,9014.0884000000005],[1182744000,9014.0884000000005],[1182830400,9014.0884000000005],[1182916800,9014.0884000000005],[1183003200,9014.0884000000005],[1183089600,9014.0884000000005],[1183176000,9014.0884000000005],[1183262400,9014.0884000000005],[1183348800,9014.0884000000005],[1183435200,9014.0884000000005],[1183521600,9014.0884000000005],[1183608000,9014.0884000000005],[1183694400,9014.0884000000005],[1183780800,9014.0884000000005],[1183867200,9014.0884000000005],[1183953600,9014.0884000000005],[1184040000,9014.0884000000005],[1184126400,9014.0884000000005],[1184212800,9014.0884000000005],[1184299200,9014.0884000000005],[1184385600,9014.0884000000005],[1184472000,9014.0884000000005],[1184558400,9014.0884000000005],[1184644800,9014.0884000000005],[1184731200,9014.0884000000005],[1184817600,9014.0884000000005],[1184904000,9014.0884000000005],[1184990400,9014.0884000000005],[1185076800,9014.0884000000005],[1185163200,9014.0884000000005],[1185249600,9014.0884000000005],[1185336000,9014.0884000000005],[1185422400,9014.0884000000005],[1185508800,9014.0884000000005],[1185595200,9014.0884000000005],[1185681600,9014.0884000000005],[1185768000,9014.0884000000005],[1185854400,9014.0884000000005],[1185940800,9014.0884000000005],[1186027200,9014.0884000000005],[1186113600,9014.0884000000005],[1186200000,9014.0884000000005],[1186286400,9014.0884000000005],[1186372800,9014.0884000000005],[1186459200,9014.0884000000005],[1186545600,9014.0884000000005],[1186632000,9014.0884000000005],[1186718400,9014.0884000000005],[1186804800,9014.0884000000005],[1186891200,9014.0884000000005],[1186977600,9014.0884000000005],[1187064000,9014.0884000000005],[1187150400,9014.0884000000005],[1187236800,9014.0884000000005],[1187323200,9014.0884000000005],[1187409600,9014.0884000000005],[1187496000,9014.0884000000005],[1187582400,9014.0884000000005],[1187668800,9014.0884000000005],[1187755200,9014.0884000000005],[1187841600,9014.0884000000005],[1187928000,9014.0884000000005],[1188014400,9014.0884000000005],[1188100800,9014.0884000000005],[1188187200,9014.0884000000005],[1188273600,9014.0884000000005],[1188360000,9014.0884000000005],[1188446400,9014.0884000000005],[1188532800,9014.0884000000005],[1188619200,9014.0884000000005],[1188705600,9014.0884000000005],[1188792000,9014.0884000000005],[1188878400,9014.0884000000005],[1188964800,9014.0884000000005],[1189051200,9014.0884000000005],[1189137600,9014.0884000000005],[1189224000,9014.0884000000005],[1189310400,9014.0884000000005],[1189396800,9014.0884000000005],[1189483200,9014.0884000000005],[1189569600,9014.0884000000005],[1189656000,9014.0884000000005],[1189742400,9014.0884000000005],[1189828800,9014.0884000000005],[1189915200,9014.0884000000005],[1190001600,9014.0884000000005],[1190088000,9014.0884000000005],[1190174400,9014.0884000000005],[1190260800,9014.0884000000005],[1190347200,9014.0884000000005],[1190433600,9014.0884000000005],[1190520000,9014.0884000000005],[1190606400,9014.0884000000005],[1190692800,9014.0884000000005],[1190779200,9014.0884000000005],[1190865600,9014.0884000000005],[1190952000,9014.0884000000005],[1191038400,9014.0884000000005],[1191124800,9014.0884000000005],[1191211200,9014.0884000000005],[1191297600,9014.0884000000005],[1191384000,9014.0884000000005],[1191470400,9014.0884000000005],[1191556800,9014.0884000000005],[1191643200,9014.0884000000005],[1191729600,9014.0884000000005],[1191816000,9014.0884000000005],[1191902400,9014.0884000000005],[1191988800,9014.0884000000005],[1192075200,9014.0884000000005],[1192161600,9014.0884000000005],[1192248000,9014.0884000000005],[1192334400,9014.0884000000005],[1192420800,9014.0884000000005],[1192507200,9014.0884000000005],[1192593600,9014.0884000000005],[1192680000,9014.0884000000005],[1192766400,9014.0884000000005],[1192852800,9014.0884000000005],[1192939200,9014.0884000000005],[1193025600,9014.0884000000005],[1193112000,9014.0884000000005],[1193198400,9014.0884000000005],[1193284800,9014.0884000000005],[1193371200,9014.0884000000005],[1193457600,9014.0884000000005],[1193544000,9014.0884000000005],[1193630400,9014.0884000000005],[1193716800,9014.0884000000005],[1193803200,9014.0884000000005],[1193889600,9014.0884000000005],[1193976000,9014.0884000000005],[1194062400,9014.0884000000005],[1194148800,9014.0884000000005],[1194238800,9014.0884000000005],[1194325200,9014.0884000000005],[1194411600,9014.0884000000005],[1194498000,9014.0884000000005],[1194584400,9014.0884000000005],[1194670800,9014.0884000000005],[1194757200,9014.0884000000005],[1194843600,9014.0884000000005],[1194930000,9014.0884000000005],[1195016400,9014.0884000000005],[1195102800,9014.0884000000005],[1195189200,9014.0884000000005],[1195275600,9014.0884000000005],[1195362000,9014.0884000000005],[1195448400,9014.0884000000005],[1195534800,9014.0884000000005],[1195621200,9014.0884000000005],[1195707600,9014.0884000000005],[1195794000,9014.0884000000005],[1195880400,9014.0884000000005],[1195966800,9014.0884000000005],[1196053200,9014.0884000000005],[1196139600,9014.0884000000005],[1196226000,9014.0884000000005],[1196312400,9014.0884000000005],[1196398800,9014.0884000000005],[1196485200,9014.0884000000005],[1196571600,9014.0884000000005],[1196658000,9014.0884000000005],[1196744400,9014.0884000000005],[1196830800,9014.0884000000005],[1196917200,9014.0884000000005],[1197003600,9014.0884000000005],[1197090000,9014.0884000000005],[1197176400,9014.0884000000005],[1197262800,9014.0884000000005],[1197349200,9014.0884000000005],[1197435600,9014.0884000000005],[1197522000,9014.0884000000005],[1197608400,9014.0884000000005],[1197694800,9014.0884000000005],[1197781200,9014.0884000000005],[1197867600,9014.0884000000005],[1197954000,9014.0884000000005],[1198040400,9014.0884000000005],[1198126800,9014.0884000000005],[1198213200,9014.0884000000005],[1198299600,9014.0884000000005],[1198386000,9014.0884000000005],[1198472400,9014.0884000000005],[1198558800,9014.0884000000005],[1198645200,9014.0884000000005],[1198731600,9014.0884000000005],[1198818000,9014.0884000000005],[1198904400,9014.0884000000005],[1198990800,9014.0884000000005],[1199077200,9014.0884000000005],[1199163600,9014.0884000000005],[1199250000,9014.0884000000005],[1199336400,9014.0884000000005],[1199422800,9014.0884000000005],[1199509200,9014.0884000000005],[1199595600,9014.0884000000005],[1199682000,9014.0884000000005],[1199768400,9014.0884000000005],[1199854800,9014.0884000000005],[1199941200,9014.0884000000005],[1200027600,9014.0884000000005],[1200114000,9014.0884000000005],[1200200400,9014.0884000000005],[1200286800,9014.0884000000005],[1200373200,9014.0884000000005],[1200459600,9014.0884000000005],[1200546000,9014.0884000000005],[1200632400,9014.0884000000005],[1200718800,9014.0884000000005],[1200805200,9014.0884000000005],[1200891600,9014.0884000000005],[1200978000,9014.0884000000005],[1201064400,9014.0884000000005],[1201150800,9014.0884000000005],[1201237200,9014.0884000000005],[1201323600,9014.0884000000005],[1201410000,9014.0884000000005],[1201496400,9014.0884000000005],[1201582800,9014.0884000000005],[1201669200,9014.0884000000005],[1201755600,9014.0884000000005],[1201842000,9014.0884000000005],[1201928400,9014.0884000000005],[1202014800,9014.0884000000005],[1202101200,9014.0884000000005],[1202187600,9014.0884000000005],[1202274000,9014.0884000000005],[1202360400,9014.0884000000005],[1202446800,9014.0884000000005],[1202533200,9014.0884000000005],[1202619600,9014.0884000000005],[1202706000,9014.0884000000005],[1202792400,9014.0884000000005],[1202878800,9014.0884000000005],[1202965200,9014.0884000000005],[1203051600,9014.0884000000005],[1203138000,9014.0884000000005],[1203224400,9014.0884000000005],[1203310800,9014.0884000000005],[1203397200,9014.0884000000005],[1203483600,9014.0884000000005],[1203570000,9014.0884000000005],[1203656400,9014.0884000000005],[1203742800,9014.0884000000005],[1203829200,9014.0884000000005],[1203915600,9014.0884000000005],[1204002000,9014.0884000000005],[1204088400,9014.0884000000005],[1204174800,9014.0884000000005],[1204261200,9014.0884000000005],[1204347600,9014.0884000000005],[1204434000,9014.0884000000005],[1204520400,9014.0884000000005],[1204606800,9014.0884000000005],[1204693200,9014.0884000000005],[1204779600,9014.0884000000005],[1204866000,9014.0884000000005],[1204952400,9014.0884000000005],[1205038800,9014.0884000000005],[1205121600,9014.0884000000005],[1205208000,9014.0884000000005],[1205294400,9014.0884000000005],[1205380800,9014.0884000000005],[1205467200,9014.0884000000005],[1205553600,9014.0884000000005],[1205640000,9014.0884000000005],[1205726400,9014.0884000000005],[1205812800,9014.0884000000005],[1205899200,9014.0884000000005],[1205985600,9014.0884000000005],[1206072000,9014.0884000000005],[1206158400,9014.0884000000005],[1206244800,9014.0884000000005],[1206331200,9014.0884000000005],[1206417600,9014.0884000000005],[1206504000,9014.0884000000005],[1206590400,9014.0884000000005],[1206676800,9014.0884000000005],[1206763200,9014.0884000000005],[1206849600,9014.0884000000005],[1206936000,9014.0884000000005],[1207022400,9014.0884000000005],[1207108800,9014.0884000000005],[1207195200,9014.0884000000005],[1207281600,9014.0884000000005],[1207368000,9014.0884000000005],[1207454400,9014.0884000000005],[1207540800,9014.0884000000005],[1207627200,9014.0884000000005],[1207713600,9014.0884000000005],[1207800000,9014.0884000000005],[1207886400,9014.0884000000005],[1207972800,9014.0884000000005],[1208059200,9014.0884000000005],[1208145600,9014.0884000000005],[1208232000,9014.0884000000005],[1208318400,9014.0884000000005],[1208404800,9014.0884000000005],[1208491200,9014.0884000000005],[1208577600,9014.0884000000005],[1208664000,9014.0884000000005],[1208750400,9014.0884000000005],[1208836800,9014.0884000000005],[1208923200,9014.0884000000005],[1209009600,9014.0884000000005],[1209096000,9014.0884000000005],[1209182400,9014.0884000000005],[1209268800,9014.0884000000005],[1209355200,9014.0884000000005],[1209441600,9014.0884000000005],[1209528000,9014.0884000000005],[1209614400,9014.0884000000005],[1209700800,9014.0884000000005],[1209787200,9014.0884000000005],[1209873600,9014.0884000000005],[1209960000,9014.0884000000005],[1210046400,9014.0884000000005],[1210132800,9014.0884000000005],[1210219200,9014.0884000000005],[1210305600,9014.0884000000005],[1210392000,9014.0884000000005],[1210478400,9014.0884000000005],[1210564800,9014.0884000000005],[1210651200,9014.0884000000005],[1210737600,9014.0884000000005],[1210824000,9014.0884000000005],[1210910400,9014.0884000000005],[1210996800,9014.0884000000005],[1211083200,9014.0884000000005],[1211169600,9014.0884000000005],[1211256000,9014.0884000000005],[1211342400,9014.0884000000005],[1211428800,9014.0884000000005],[1211515200,9014.0884000000005],[1211601600,9014.0884000000005],[1211688000,9014.0884000000005],[1211774400,9014.0884000000005],[1211860800,9014.0884000000005],[1211947200,9014.0884000000005],[1212033600,9014.0884000000005],[1212120000,9014.0884000000005],[1212206400,9014.0884000000005],[1212292800,9014.0884000000005],[1212379200,9014.0884000000005],[1212465600,9014.0884000000005],[1212552000,9014.0884000000005],[1212638400,9014.0884000000005],[1212724800,9014.0884000000005],[1212811200,9014.0884000000005],[1212897600,9014.0884000000005],[1212984000,9014.0884000000005],[1213070400,9014.0884000000005],[1213156800,9014.0884000000005],[1213243200,9014.0884000000005],[1213329600,9014.0884000000005],[1213416000,9014.0884000000005],[1213502400,9014.0884000000005],[1213588800,9014.0884000000005],[1213675200,9014.0884000000005],[1213761600,9014.0884000000005],[1213848000,9014.0884000000005],[1213934400,9014.0884000000005],[1214020800,9014.0884000000005],[1214107200,9014.0884000000005],[1214193600,9014.0884000000005],[1214280000,9014.0884000000005],[1214366400,9014.0884000000005],[1214452800,9014.0884000000005],[1214539200,9014.0884000000005],[1214625600,9014.0884000000005],[1214712000,9014.0884000000005],[1214798400,9014.0884000000005],[1214884800,9014.0884000000005],[1214971200,9014.0884000000005],[1215057600,9014.0884000000005],[1215144000,9014.0884000000005],[1215230400,9014.0884000000005],[1215316800,9014.0884000000005],[1215403200,9014.0884000000005],[1215489600,9014.0884000000005],[1215576000,9014.0884000000005],[1215662400,9014.0884000000005],[1215748800,9014.0884000000005],[1215835200,9014.0884000000005],[1215921600,9014.0884000000005],[1216008000,9014.0884000000005],[1216094400,9014.0884000000005],[1216180800,9014.0884000000005],[1216267200,9014.0884000000005],[1216353600,9014.0884000000005],[1216440000,9014.0884000000005],[1216526400,9014.0884000000005],[1216612800,9014.0884000000005],[1216699200,9014.0884000000005],[1216785600,9014.0884000000005],[1216872000,9014.0884000000005],[1216958400,9014.0884000000005],[1217044800,9014.0884000000005],[1217131200,9014.0884000000005],[1217217600,9014.0884000000005],[1217304000,9014.0884000000005],[1217390400,9014.0884000000005],[1217476800,9014.0884000000005],[1217563200,9014.0884000000005],[1217649600,9014.0884000000005],[1217736000,9014.0884000000005],[1217822400,9014.0884000000005],[1217908800,9014.0884000000005],[1217995200,9014.0884000000005],[1218081600,9014.0884000000005],[1218168000,9014.0884000000005],[1218254400,9014.0884000000005],[1218340800,9014.0884000000005],[1218427200,9014.0884000000005],[1218513600,9014.0884000000005],[1218600000,9014.0884000000005],[1218686400,9014.0884000000005],[1218772800,9014.0884000000005],[1218859200,9014.0884000000005],[1218945600,9014.0884000000005],[1219032000,9014.0884000000005],[1219118400,9014.0884000000005],[1219204800,9014.0884000000005],[1219291200,9014.0884000000005],[1219377600,9014.0884000000005],[1219464000,9014.0884000000005],[1219550400,9014.0884000000005],[1219636800,9014.0884000000005],[1219723200,9014.0884000000005],[1219809600,9014.0884000000005],[1219896000,9014.0884000000005],[1219982400,9014.0884000000005],[1220068800,9014.0884000000005],[1220155200,9014.0884000000005],[1220241600,9014.0884000000005],[1220328000,9014.0884000000005],[1220414400,9014.0884000000005],[1220500800,9014.0884000000005],[1220587200,9014.0884000000005],[1220673600,9014.0884000000005],[1220760000,9014.0884000000005],[1220846400,9014.0884000000005],[1220932800,9014.0884000000005],[1221019200,9014.0884000000005],[1221105600,9014.0884000000005],[1221192000,9014.0884000000005],[1221278400,9014.0884000000005],[1221364800,9014.0884000000005],[1221451200,9014.0884000000005],[1221537600,9014.0884000000005],[1221624000,9014.0884000000005],[1221710400,9014.0884000000005],[1221796800,9014.0884000000005],[1221883200,9014.0884000000005],[1221969600,9014.0884000000005],[1222056000,9014.0884000000005],[1222142400,9014.0884000000005],[1222228800,9014.0884000000005],[1222315200,9014.0884000000005],[1222401600,9014.0884000000005],[1222488000,9014.0884000000005],[1222574400,9014.0884000000005],[1222660800,9014.0884000000005],[1222747200,9014.0884000000005],[1222833600,9014.0884000000005],[1222920000,9014.0884000000005],[1223006400,9014.0884000000005],[1223092800,9014.0884000000005],[1223179200,9014.0884000000005],[1223265600,9014.0884000000005],[1223352000,9014.0884000000005],[1223438400,9014.0884000000005],[1223524800,9014.0884000000005],[1223611200,9014.0884000000005],[1223697600,9014.0884000000005],[1223784000,9014.0884000000005],[1223870400,9014.0884000000005],[1223956800,9014.0884000000005],[1224043200,9014.0884000000005],[1224129600,9014.0884000000005],[1224216000,9014.0884000000005],[1224302400,9014.0884000000005],[1224388800,9014.0884000000005],[1224475200,9014.0884000000005],[1224561600,9014.0884000000005],[1224648000,9014.0884000000005],[1224734400,9014.0884000000005],[1224820800,9014.0884000000005],[1224907200,9014.0884000000005],[1224993600,9014.0884000000005],[1225080000,9014.0884000000005],[1225166400,9014.0884000000005],[1225252800,9014.0884000000005],[1225339200,9014.0884000000005],[1225425600,9014.0884000000005],[1225512000,9014.0884000000005],[1225598400,9014.0884000000005],[1225688400,9014.0884000000005],[1225774800,9014.0884000000005],[1225861200,9014.0884000000005],[1225947600,9014.0884000000005],[1226034000,9014.0884000000005],[1226120400,9014.0884000000005],[1226206800,9014.0884000000005],[1226293200,9014.0884000000005],[1226379600,9014.0884000000005],[1226466000,9014.0884000000005],[1226552400,9014.0884000000005],[1226638800,9014.0884000000005],[1226725200,9014.0884000000005],[1226811600,9014.0884000000005],[1226898000,9014.0884000000005],[1226984400,9014.0884000000005],[1227070800,9014.0884000000005],[1227157200,9014.0884000000005],[1227243600,9014.0884000000005],[1227330000,9014.0884000000005],[1227416400,9014.0884000000005],[1227502800,9014.0884000000005],[1227589200,9014.0884000000005],[1227675600,9014.0884000000005],[1227762000,9014.0884000000005],[1227848400,9014.0884000000005],[1227934800,9014.0884000000005],[1228021200,9014.0884000000005],[1228107600,9014.0884000000005],[1228194000,9014.0884000000005],[1228280400,9014.0884000000005],[1228366800,9014.0884000000005],[1228453200,9014.0884000000005],[1228539600,9014.0884000000005],[1228626000,9014.0884000000005],[1228712400,9014.0884000000005],[1228798800,9014.0884000000005],[1228885200,9014.0884000000005],[1228971600,9014.0884000000005],[1229058000,9014.0884000000005],[1229144400,9014.0884000000005],[1229230800,9014.0884000000005],[1229317200,9014.0884000000005],[1229403600,9014.0884000000005],[1229490000,9014.0884000000005],[1229576400,9014.0884000000005],[1229662800,9014.0884000000005],[1229749200,9014.0884000000005],[1229835600,9014.0884000000005],[1229922000,9014.0884000000005],[1230008400,9014.0884000000005],[1230094800,9014.0884000000005],[1230181200,9014.0884000000005],[1230267600,9014.0884000000005],[1230354000,9014.0884000000005],[1230440400,9014.0884000000005],[1230526800,9014.0884000000005],[1230613200,9014.0884000000005],[1230699600,9014.0884000000005],[1230786000,9014.0884000000005],[1230872400,9014.0884000000005],[1230958800,9014.0884000000005],[1231045200,9014.0884000000005],[1231131600,9014.0884000000005],[1231218000,24047.289799999999],[1231304400,24047.289799999999],[1231390800,24047.289799999999],[1231477200,24047.289799999999],[1231563600,24047.289799999999],[1231650000,24047.289799999999],[1231736400,24047.289799999999],[1231822800,24047.289799999999],[1231909200,24047.289799999999],[1231995600,24047.289799999999],[1232082000,24047.289799999999],[1232168400,24047.289799999999],[1232254800,24047.289799999999],[1232341200,24047.289799999999],[1232427600,24047.289799999999],[1232514000,24047.289799999999],[1232600400,24047.289799999999],[1232686800,24047.289799999999],[1232773200,24047.289799999999],[1232859600,24047.289799999999],[1232946000,24047.289799999999],[1233032400,24047.289799999999],[1233118800,24047.289799999999],[1233205200,24047.289799999999],[1233291600,24047.289799999999],[1233378000,24047.289799999999],[1233464400,24047.289799999999],[1233550800,24047.289799999999],[1233637200,24047.289799999999],[1233723600,24047.289799999999],[1233810000,24047.289799999999],[1233896400,24047.289799999999],[1233982800,24047.289799999999],[1234069200,24047.289799999999],[1234155600,24047.289799999999],[1234242000,24047.289799999999],[1234328400,24047.289799999999],[1234414800,24047.289799999999],[1234501200,24047.289799999999],[1234587600,24047.289799999999],[1234674000,24047.289799999999],[1234760400,24047.289799999999],[1234846800,24047.289799999999],[1234933200,24047.289799999999],[1235019600,24047.289799999999],[1235106000,24047.289799999999],[1235192400,24047.289799999999],[1235278800,24047.289799999999],[1235365200,24047.289799999999],[1235451600,24047.289799999999],[1235538000,24047.289799999999],[1235624400,24047.289799999999],[1235710800,24047.289799999999],[1235797200,24047.289799999999],[1235883600,24047.289799999999],[1235970000,24047.289799999999],[1236056400,24047.289799999999],[1236142800,24047.289799999999],[1236229200,24047.289799999999],[1236315600,24047.289799999999],[1236402000,24047.289799999999],[1236488400,24047.289799999999],[1236571200,24047.289799999999],[1236657600,24047.289799999999],[1236744000,24047.289799999999],[1236830400,24047.289799999999],[1236916800,24047.289799999999],[1237003200,24047.289799999999],[1237089600,24047.289799999999],[1237176000,24047.289799999999],[1237262400,24047.289799999999],[1237348800,24047.289799999999],[1237435200,24047.289799999999],[1237521600,24047.289799999999],[1237608000,24047.289799999999],[1237694400,24047.289799999999],[1237780800,24047.289799999999],[1237867200,24047.289799999999],[1237953600,24047.289799999999],[1238040000,24047.289799999999],[1238126400,24047.289799999999],[1238212800,24047.289799999999],[1238299200,24047.289799999999],[1238385600,24047.289799999999],[1238472000,24047.289799999999],[1238558400,24047.289799999999],[1238644800,24047.289799999999],[1238731200,24047.289799999999],[1238817600,24047.289799999999],[1238904000,24047.289799999999],[1238990400,24047.289799999999],[1239076800,24047.289799999999],[1239163200,24047.289799999999],[1239249600,24047.289799999999],[1239336000,24047.289799999999],[1239422400,24047.289799999999],[1239508800,24047.289799999999],[1239595200,24047.289799999999],[1239681600,24047.289799999999],[1239768000,24047.289799999999],[1239854400,24047.289799999999],[1239940800,24047.289799999999],[1240027200,24047.289799999999],[1240113600,24047.289799999999],[1240200000,24047.289799999999],[1240286400,24047.289799999999],[1240372800,24047.289799999999],[1240459200,24047.289799999999],[1240545600,24047.289799999999],[1240632000,24047.289799999999],[1240718400,24047.289799999999],[1240804800,24047.289799999999],[1240891200,24047.289799999999],[1240977600,24047.289799999999],[1241064000,24047.289799999999],[1241150400,24047.289799999999],[1241236800,24047.289799999999],[1241323200,24047.289799999999],[1241409600,24047.289799999999],[1241496000,24047.289799999999],[1241582400,24047.289799999999],[1241668800,24047.289799999999],[1241755200,24047.289799999999],[1241841600,24047.289799999999],[1241928000,24047.289799999999],[1242014400,24047.289799999999],[1242100800,24047.289799999999],[1242187200,24047.289799999999],[1242273600,24047.289799999999],[1242360000,24047.289799999999],[1242446400,24047.289799999999],[1242532800,24047.289799999999],[1242619200,24047.289799999999],[1242705600,24047.289799999999],[1242792000,24047.289799999999],[1242878400,24047.289799999999],[1242964800,24047.289799999999],[1243051200,24047.289799999999],[1243137600,24047.289799999999],[1243224000,24047.289799999999],[1243310400,24047.289799999999],[1243396800,24047.289799999999],[1243483200,24047.289799999999],[1243569600,24047.289799999999],[1243656000,24047.289799999999],[1243742400,24047.289799999999],[1243828800,24047.289799999999],[1243915200,24047.289799999999],[1244001600,24047.289799999999],[1244088000,24047.289799999999],[1244174400,24047.289799999999],[1244260800,24047.289799999999],[1244347200,24047.289799999999],[1244433600,24047.289799999999],[1244520000,24047.289799999999],[1244606400,24047.289799999999],[1244692800,24047.289799999999],[1244779200,24047.289799999999],[1244865600,24047.289799999999],[1244952000,24047.289799999999],[1245038400,24047.289799999999],[1245124800,24047.289799999999],[1245211200,24047.289799999999],[1245297600,24047.289799999999],[1245384000,24047.289799999999],[1245470400,24047.289799999999],[1245556800,24047.289799999999],[1245643200,24047.289799999999],[1245729600,24047.289799999999],[1245816000,24047.289799999999],[1245902400,24047.289799999999],[1245988800,24047.289799999999],[1246075200,24047.289799999999],[1246161600,24047.289799999999],[1246248000,24047.289799999999],[1246334400,24047.289799999999],[1246420800,24047.289799999999],[1246507200,24047.289799999999],[1246593600,24047.289799999999],[1246680000,24047.289799999999],[1246766400,24047.289799999999],[1246852800,24047.289799999999],[1246939200,24047.289799999999],[1247025600,24047.289799999999],[1247112000,24047.289799999999],[1247198400,24047.289799999999],[1247284800,24047.289799999999],[1247371200,24047.289799999999],[1247457600,24047.289799999999],[1247544000,24047.289799999999],[1247630400,24047.289799999999],[1247716800,24047.289799999999],[1247803200,24047.289799999999],[1247889600,24047.289799999999],[1247976000,24047.289799999999],[1248062400,24047.289799999999],[1248148800,24047.289799999999],[1248235200,24047.289799999999],[1248321600,24047.289799999999],[1248408000,24047.289799999999],[1248494400,24047.289799999999],[1248580800,24047.289799999999],[1248667200,24047.289799999999],[1248753600,24047.289799999999],[1248840000,24047.289799999999],[1248926400,24047.289799999999],[1249012800,24047.289799999999],[1249099200,24047.289799999999],[1249185600,24047.289799999999],[1249272000,24047.289799999999],[1249358400,24047.289799999999],[1249444800,24047.289799999999],[1249531200,24047.289799999999],[1249617600,24047.289799999999],[1249704000,24047.289799999999],[1249790400,24047.289799999999],[1249876800,24047.289799999999],[1249963200,24047.289799999999],[1250049600,24047.289799999999],[1250136000,24047.289799999999],[1250222400,24047.289799999999],[1250308800,24047.289799999999],[1250395200,24047.289799999999],[1250481600,24047.289799999999],[1250568000,24047.289799999999],[1250654400,24047.289799999999],[1250740800,24047.289799999999],[1250827200,24047.289799999999],[1250913600,24047.289799999999],[1251000000,24047.289799999999],[1251086400,24047.289799999999],[1251172800,24047.289799999999],[1251259200,24047.289799999999],[1251345600,24047.289799999999],[1251432000,24047.289799999999],[1251518400,24047.289799999999],[1251604800,24047.289799999999],[1251691200,24047.289799999999],[1251777600,24047.289799999999],[1251864000,24047.289799999999],[1251950400,24047.289799999999],[1252036800,24047.289799999999],[1252123200,24047.289799999999],[1252209600,24047.289799999999],[1252296000,24047.289799999999],[1252382400,24047.289799999999],[1252468800,24047.289799999999],[1252555200,24047.289799999999],[1252641600,24047.289799999999],[1252728000,24047.289799999999],[1252814400,24047.289799999999],[1252900800,24047.289799999999],[1252987200,24047.289799999999],[1253073600,24047.289799999999],[1253160000,24047.289799999999],[1253246400,24047.289799999999],[1253332800,24047.289799999999],[1253419200,24047.289799999999],[1253505600,24047.289799999999],[1253592000,24047.289799999999],[1253678400,24047.289799999999],[1253764800,24047.289799999999],[1253851200,24047.289799999999],[1253937600,24047.289799999999],[1254024000,24047.289799999999],[1254110400,24047.289799999999],[1254196800,24047.289799999999],[1254283200,24047.289799999999],[1254369600,24047.289799999999],[1254456000,24047.289799999999],[1254542400,24047.289799999999],[1254628800,24047.289799999999],[1254715200,24047.289799999999],[1254801600,24047.289799999999],[1254888000,24047.289799999999],[1254974400,24047.289799999999],[1255060800,24047.289799999999],[1255147200,24047.289799999999],[1255233600,24047.289799999999],[1255320000,24047.289799999999],[1255406400,24047.289799999999],[1255492800,24047.289799999999],[1255579200,24047.289799999999],[1255665600,24047.289799999999],[1255752000,24047.289799999999],[1255838400,24047.289799999999],[1255924800,24047.289799999999],[1256011200,24047.289799999999],[1256097600,24047.289799999999],[1256184000,24047.289799999999],[1256270400,24047.289799999999],[1256356800,24047.289799999999],[1256443200,24047.289799999999],[1256529600,24047.289799999999],[1256616000,24047.289799999999],[1256702400,24047.289799999999],[1256788800,24047.289799999999],[1256875200,24047.289799999999],[1256961600,24047.289799999999],[1257048000,24047.289799999999],[1257138000,24047.289799999999],[1257224400,24047.289799999999],[1257310800,24047.289799999999],[1257397200,24047.289799999999],[1257483600,24047.289799999999],[1257570000,24047.289799999999],[1257656400,24047.289799999999],[1257742800,24047.289799999999],[1257829200,24047.289799999999],[1257915600,24047.289799999999],[1258002000,24047.289799999999],[1258088400,24047.289799999999],[1258174800,24047.289799999999],[1258261200,24047.289799999999],[1258347600,24047.289799999999],[1258434000,24047.289799999999],[1258520400,24047.289799999999],[1258606800,24047.289799999999],[1258693200,24047.289799999999],[1258779600,24047.289799999999],[1258866000,24047.289799999999],[1258952400,24047.289799999999],[1259038800,24047.289799999999],[1259125200,24047.289799999999],[1259211600,24047.289799999999],[1259298000,24047.289799999999],[1259384400,24047.289799999999],[1259470800,24047.289799999999],[1259557200,24047.289799999999],[1259643600,24047.289799999999],[1259730000,24047.289799999999],[1259816400,24047.289799999999],[1259902800,24047.289799999999],[1259989200,24047.289799999999],[1260075600,24047.289799999999],[1260162000,24047.289799999999],[1260248400,24047.289799999999],[1260334800,24047.289799999999],[1260421200,24047.289799999999],[1260507600,24047.289799999999],[1260594000,24047.289799999999],[1260680400,24047.289799999999],[1260766800,24047.289799999999],[1260853200,24047.289799999999],[1260939600,24047.289799999999],[1261026000,24047.289799999999],[1261112400,24047.289799999999],[1261198800,24047.289799999999],[1261285200,24047.289799999999],[1261371600,24047.289799999999],[1261458000,24047.289799999999],[1261544400,24047.289799999999],[1261630800,24047.289799999999],[1261717200,24047.289799999999],[1261803600,24047.289799999999],[1261890000,24047.289799999999],[1261976400,24047.289799999999],[1262062800,24047.289799999999],[1262149200,24047.289799999999],[1262235600,24047.289799999999],[1262322000,24047.289799999999],[1262408400,24047.289799999999],[1262494800,24047.289799999999],[1262581200,24047.289799999999],[1262667600,24047.289799999999],[1262754000,24047.289799999999],[1262840400,24047.289799999999],[1262926800,24047.289799999999],[1263013200,24047.289799999999],[1263099600,24047.289799999999],[1263186000,24047.289799999999],[1263272400,24047.289799999999],[1263358800,24047.289799999999],[1263445200,24047.289799999999],[1263531600,24047.289799999999],[1263618000,24047.289799999999],[1263704400,24047.289799999999],[1263790800,24047.289799999999],[1263877200,24047.289799999999],[1263963600,24047.289799999999],[1264050000,24047.289799999999],[1264136400,24047.289799999999],[1264222800,24047.289799999999],[1264309200,24047.289799999999],[1264395600,24047.289799999999],[1264482000,24047.289799999999],[1264568400,24047.289799999999],[1264654800,24047.289799999999],[1264741200,24047.289799999999],[1264827600,24047.289799999999],[1264914000,24047.289799999999],[1265000400,24047.289799999999],[1265086800,24047.289799999999],[1265173200,24047.289799999999],[1265259600,24047.289799999999],[1265346000,24047.289799999999],[1265432400,24047.289799999999],[1265518800,24047.289799999999],[1265605200,24047.289799999999],[1265691600,24047.289799999999],[1265778000,24047.289799999999],[1265864400,24047.289799999999],[1265950800,24047.289799999999],[1266037200,24047.289799999999],[1266123600,24047.289799999999],[1266210000,24047.289799999999],[1266296400,24047.289799999999],[1266382800,24047.289799999999],[1266469200,24047.289799999999],[1266555600,24047.289799999999],[1266642000,24047.289799999999],[1266728400,24047.289799999999],[1266814800,24047.289799999999],[1266901200,24047.289799999999],[1266987600,24047.289799999999],[1267074000,24047.289799999999],[1267160400,24047.289799999999],[1267246800,24047.289799999999],[1267333200,24047.289799999999],[1267419600,24047.289799999999],[1267506000,24047.289799999999],[1267592400,24047.289799999999],[1267678800,24047.289799999999],[1267765200,24047.289799999999],[1267851600,24047.289799999999],[1267938000,24047.289799999999],[1268024400,24047.289799999999],[1268110800,24047.289799999999],[1268197200,24047.289799999999],[1268283600,24047.289799999999],[1268370000,24047.289799999999],[1268456400,24047.289799999999],[1268542800,24047.289799999999],[1268625600,24047.289799999999],[1268712000,24047.289799999999],[1268798400,24047.289799999999],[1268884800,24047.289799999999],[1268971200,24047.289799999999],[1269057600,24047.289799999999],[1269144000,24047.289799999999],[1269230400,24047.289799999999],[1269316800,24047.289799999999],[1269403200,24047.289799999999],[1269489600,24047.289799999999],[1269576000,24047.289799999999],[1269662400,24047.289799999999],[1269748800,24047.289799999999],[1269835200,24047.289799999999],[1269921600,24047.289799999999],[1270008000,24047.289799999999],[1270094400,24047.289799999999],[1270180800,24047.289799999999],[1270267200,24047.289799999999],[1270353600,24047.289799999999],[1270440000,24047.289799999999],[1270526400,24047.289799999999],[1270612800,24047.289799999999],[1270699200,24047.289799999999],[1270785600,24047.289799999999],[1270872000,24047.289799999999],[1270958400,24047.289799999999],[1271044800,24047.289799999999],[1271131200,24047.289799999999],[1271217600,24047.289799999999],[1271304000,24047.289799999999],[1271390400,24047.289799999999],[1271476800,24047.289799999999],[1271563200,24047.289799999999],[1271649600,24047.289799999999],[1271736000,24047.289799999999],[1271822400,24047.289799999999],[1271908800,24047.289799999999],[1271995200,24047.289799999999],[1272081600,24047.289799999999],[1272168000,24047.289799999999],[1272254400,24047.289799999999],[1272340800,24047.289799999999],[1272427200,24047.289799999999],[1272513600,24047.289799999999],[1272600000,24047.289799999999],[1272686400,24047.289799999999],[1272772800,24047.289799999999],[1272859200,24047.289799999999],[1272945600,24047.289799999999],[1273032000,24047.289799999999],[1273118400,24047.289799999999],[1273204800,24047.289799999999],[1273291200,24047.289799999999],[1273377600,24047.289799999999],[1273464000,24047.289799999999],[1273550400,24047.289799999999],[1273636800,24047.289799999999],[1273723200,24047.289799999999],[1273809600,24047.289799999999],[1273896000,24047.289799999999],[1273982400,24047.289799999999],[1274068800,24047.289799999999],[1274155200,24047.289799999999],[1274241600,24047.289799999999],[1274328000,24047.289799999999],[1274414400,24047.289799999999],[1274500800,24047.289799999999],[1274587200,24047.289799999999],[1274673600,24047.289799999999],[1274760000,24047.289799999999],[1274846400,24047.289799999999],[1274932800,24047.289799999999],[1275019200,24047.289799999999],[1275105600,24047.289799999999],[1275192000,24047.289799999999],[1275278400,24047.289799999999],[1275364800,24047.289799999999],[1275451200,24047.289799999999],[1275537600,24047.289799999999],[1275624000,24047.289799999999],[1275710400,24047.289799999999],[1275796800,24047.289799999999],[1275883200,24047.289799999999],[1275969600,24047.289799999999],[1276056000,24047.289799999999],[1276142400,24047.289799999999],[1276228800,24047.289799999999],[1276315200,24047.289799999999],[1276401600,24047.289799999999],[1276488000,24047.289799999999],[1276574400,24047.289799999999],[1276660800,24047.289799999999],[1276747200,24047.289799999999],[1276833600,24047.289799999999],[1276920000,24047.289799999999],[1277006400,24047.289799999999],[1277092800,24047.289799999999],[1277179200,24047.289799999999],[1277265600,24047.289799999999],[1277352000,24047.289799999999],[1277438400,24047.289799999999],[1277524800,24047.289799999999],[1277611200,24047.289799999999],[1277697600,24047.289799999999],[1277784000,24047.289799999999],[1277870400,24047.289799999999],[1277956800,24047.289799999999],[1278043200,24047.289799999999],[1278129600,24047.289799999999],[1278216000,24047.289799999999],[1278302400,24047.289799999999],[1278388800,24047.289799999999],[1278475200,24047.289799999999],[1278561600,24047.289799999999],[1278648000,24047.289799999999],[1278734400,24047.289799999999],[1278820800,24047.289799999999],[1278907200,24047.289799999999],[1278993600,24047.289799999999],[1279080000,24047.289799999999],[1279166400,24047.289799999999],[1279252800,24047.289799999999],[1279339200,24047.289799999999],[1279425600,24047.289799999999],[1279512000,24047.289799999999],[1279598400,24047.289799999999],[1279684800,24047.289799999999],[1279771200,24047.289799999999],[1279857600,24047.289799999999],[1279944000,24047.289799999999],[1280030400,24047.289799999999],[1280116800,24047.289799999999],[1280203200,24047.289799999999],[1280289600,24047.289799999999],[1280376000,24047.289799999999],[1280462400,24047.289799999999],[1280548800,24047.289799999999],[1280635200,24047.289799999999],[1280721600,24047.289799999999],[1280808000,24047.289799999999],[1280894400,24047.289799999999],[1280980800,24047.289799999999],[1281067200,24047.289799999999],[1281153600,24047.289799999999],[1281240000,24047.289799999999],[1281326400,24047.289799999999],[1281412800,24047.289799999999],[1281499200,24047.289799999999],[1281585600,24047.289799999999],[1281672000,24047.289799999999],[1281758400,24047.289799999999],[1281844800,24047.289799999999],[1281931200,24047.289799999999],[1282017600,24047.289799999999],[1282104000,24047.289799999999],[1282190400,24047.289799999999],[1282276800,24047.289799999999],[1282363200,24047.289799999999],[1282449600,24047.289799999999],[1282536000,24047.289799999999],[1282622400,24047.289799999999],[1282708800,24047.289799999999],[1282795200,24047.289799999999],[1282881600,24047.289799999999],[1282968000,24047.289799999999],[1283054400,24047.289799999999],[1283140800,24047.289799999999],[1283227200,24047.289799999999],[1283313600,24047.289799999999],[1283400000,24047.289799999999],[1283486400,24047.289799999999],[1283572800,24047.289799999999],[1283659200,24047.289799999999],[1283745600,24047.289799999999],[1283832000,24047.289799999999],[1283918400,24047.289799999999],[1284004800,24047.289799999999],[1284091200,24047.289799999999],[1284177600,24047.289799999999],[1284264000,24047.289799999999],[1284350400,24047.289799999999],[1284436800,24047.289799999999],[1284523200,24047.289799999999],[1284609600,24047.289799999999],[1284696000,24047.289799999999],[1284782400,24047.289799999999],[1284868800,24047.289799999999],[1284955200,24047.289799999999],[1285041600,24047.289799999999],[1285128000,24047.289799999999],[1285214400,24047.289799999999],[1285300800,24047.289799999999],[1285387200,24047.289799999999],[1285473600,24047.289799999999],[1285560000,24047.289799999999],[1285646400,24047.289799999999],[1285732800,24047.289799999999],[1285819200,24047.289799999999],[1285905600,24047.289799999999],[1285992000,24047.289799999999],[1286078400,24047.289799999999],[1286164800,24047.289799999999],[1286251200,24047.289799999999],[1286337600,24047.289799999999],[1286424000,24047.289799999999],[1286510400,24047.289799999999],[1286596800,24047.289799999999],[1286683200,24047.289799999999],[1286769600,24047.289799999999],[1286856000,24047.289799999999],[1286942400,24047.289799999999],[1287028800,24047.289799999999],[1287115200,24047.289799999999],[1287201600,24047.289799999999],[1287288000,24047.289799999999],[1287374400,24047.289799999999],[1287460800,24047.289799999999],[1287547200,24047.289799999999],[1287633600,24047.289799999999],[1287720000,24047.289799999999],[1287806400,24047.289799999999],[1287892800,24047.289799999999],[1287979200,24047.289799999999],[1288065600,24047.289799999999],[1288152000,24047.289799999999],[1288238400,24047.289799999999],[1288324800,24047.289799999999],[1288411200,24047.289799999999],[1288497600,24047.289799999999],[1288584000,24047.289799999999],[1288670400,24047.289799999999],[1288756800,24047.289799999999],[1288843200,24047.289799999999],[1288929600,24047.289799999999],[1289016000,24047.289799999999],[1289102400,24047.289799999999],[1289192400,24047.289799999999],[1289278800,24047.289799999999],[1289365200,24047.289799999999],[1289451600,24047.289799999999],[1289538000,24047.289799999999],[1289624400,24047.289799999999],[1289710800,24047.289799999999],[1289797200,24047.289799999999],[1289883600,24047.289799999999],[1289970000,24047.289799999999],[1290056400,24047.289799999999],[1290142800,24047.289799999999],[1290229200,24047.289799999999],[1290315600,24047.289799999999],[1290402000,24047.289799999999],[1290488400,24047.289799999999],[1290574800,24047.289799999999],[1290661200,24047.289799999999],[1290747600,24047.289799999999],[1290834000,24047.289799999999],[1290920400,24047.289799999999],[1291006800,24047.289799999999],[1291093200,24047.289799999999],[1291179600,24047.289799999999],[1291266000,24047.289799999999],[1291352400,24047.289799999999],[1291438800,24047.289799999999],[1291525200,24047.289799999999],[1291611600,24047.289799999999],[1291698000,24047.289799999999],[1291784400,24047.289799999999],[1291870800,24047.289799999999],[1291957200,24047.289799999999],[1292043600,24047.289799999999],[1292130000,24047.289799999999],[1292216400,24047.289799999999],[1292302800,24047.289799999999],[1292389200,24047.289799999999],[1292475600,24047.289799999999],[1292562000,24047.289799999999],[1292648400,24047.289799999999],[1292734800,24047.289799999999],[1292821200,24047.289799999999],[1292907600,24047.289799999999],[1292994000,24047.289799999999],[1293080400,24047.289799999999],[1293166800,24047.289799999999],[1293253200,24047.289799999999],[1293339600,24047.289799999999],[1293426000,24047.289799999999],[1293512400,24047.289799999999],[1293598800,24047.289799999999],[1293685200,24047.289799999999],[1293771600,24047.289799999999],[1293858000,24047.289799999999],[1293944400,24047.289799999999],[1294030800,24047.289799999999],[1294117200,24047.289799999999],[1294203600,24047.289799999999],[1294290000,24047.289799999999],[1294376400,24047.289799999999],[1294462800,24047.289799999999],[1294549200,24047.289799999999],[1294635600,24047.289799999999],[1294722000,24047.289799999999],[1294808400,24047.289799999999],[1294894800,24047.289799999999],[1294981200,24047.289799999999],[1295067600,24047.289799999999],[1295154000,24047.289799999999],[1295240400,24047.289799999999],[1295326800,24047.289799999999],[1295413200,24047.289799999999],[1295499600,24047.289799999999],[1295586000,24047.289799999999],[1295672400,24047.289799999999],[1295758800,24047.289799999999],[1295845200,24047.289799999999],[1295931600,24047.289799999999],[1296018000,24047.289799999999],[1296104400,24047.289799999999],[1296190800,24047.289799999999],[1296277200,24047.289799999999],[1296363600,24047.289799999999],[1296450000,24047.289799999999],[1296536400,24047.289799999999],[1296622800,24047.289799999999],[1296709200,24047.289799999999],[1296795600,24047.289799999999],[1296882000,24047.289799999999],[1296968400,24047.289799999999],[1297054800,24047.289799999999],[1297141200,24047.289799999999],[1297227600,24047.289799999999],[1297314000,24047.289799999999],[1297400400,24047.289799999999],[1297486800,24047.289799999999],[1297573200,24047.289799999999],[1297659600,24047.289799999999],[1297746000,24047.289799999999],[1297832400,24047.289799999999],[1297918800,24047.289799999999],[1298005200,24047.289799999999],[1298091600,24047.289799999999],[1298178000,24047.289799999999],[1298264400,24047.289799999999],[1298350800,24047.289799999999],[1298437200,24047.289799999999],[1298523600,24047.289799999999],[1298610000,24047.289799999999],[1298696400,24047.289799999999],[1298782800,24047.289799999999],[1298869200,24047.289799999999],[1298955600,24047.289799999999],[1299042000,24047.289799999999],[1299128400,24047.289799999999],[1299214800,24047.289799999999],[1299301200,24047.289799999999],[1299387600,24047.289799999999],[1299474000,24047.289799999999],[1299560400,24047.289799999999],[1299646800,24047.289799999999],[1299733200,24047.289799999999],[1299819600,24047.289799999999],[1299906000,24047.289799999999],[1299992400,24047.289799999999],[1300075200,24047.289799999999],[1300161600,24047.289799999999],[1300248000,24047.289799999999],[1300334400,24047.289799999999],[1300420800,24047.289799999999],[1300507200,24047.289799999999],[1300593600,24047.289799999999],[1300680000,24047.289799999999],[1300766400,24047.289799999999],[1300852800,24047.289799999999],[1300939200,24047.289799999999],[1301025600,24047.289799999999],[1301112000,24047.289799999999],[1301198400,24047.289799999999],[1301284800,24047.289799999999],[1301371200,24047.289799999999],[1301457600,24047.289799999999],[1301544000,24047.289799999999],[1301630400,24047.289799999999],[1301716800,24047.289799999999],[1301803200,24047.289799999999],[1301889600,24047.289799999999],[1301976000,24047.289799999999],[1302062400,24047.289799999999],[1302148800,24047.289799999999],[1302235200,24047.289799999999],[1302321600,24047.289799999999],[1302408000,24047.289799999999],[1302494400,24047.289799999999],[1302580800,24047.289799999999],[1302667200,24047.289799999999],[1302753600,24047.289799999999],[1302840000,24047.289799999999],[1302926400,24047.289799999999],[1303012800,24047.289799999999],[1303099200,24047.289799999999],[1303185600,24047.289799999999],[1303272000,24047.289799999999],[1303358400,24047.289799999999],[1303444800,24047.289799999999],[1303531200,24047.289799999999],[1303617600,24047.289799999999],[1303704000,24047.289799999999],[1303790400,24047.289799999999],[1303876800,24047.289799999999],[1303963200,24047.289799999999],[1304049600,24047.289799999999],[1304136000,24047.289799999999],[1304222400,24047.289799999999],[1304308800,24047.289799999999],[1304395200,24047.289799999999],[1304481600,24047.289799999999],[1304568000,24047.289799999999],[1304654400,24047.289799999999],[1304740800,24047.289799999999],[1304827200,24047.289799999999],[1304913600,24047.289799999999],[1305000000,24047.289799999999],[1305086400,24047.289799999999],[1305172800,24047.289799999999],[1305259200,24047.289799999999],[1305345600,24047.289799999999],[1305432000,24047.289799999999],[1305518400,24047.289799999999],[1305604800,24047.289799999999],[1305691200,24047.289799999999],[1305777600,24047.289799999999],[1305864000,24047.289799999999],[1305950400,24047.289799999999],[1306036800,24047.289799999999],[1306123200,24047.289799999999],[1306209600,24047.289799999999],[1306296000,24047.289799999999],[1306382400,24047.289799999999],[1306468800,24047.289799999999],[1306555200,24047.289799999999],[1306641600,24047.289799999999],[1306728000,24047.289799999999],[1306814400,24047.289799999999],[1306900800,24047.289799999999],[1306987200,24047.289799999999],[1307073600,24047.289799999999],[1307160000,24047.289799999999],[1307246400,24047.289799999999],[1307332800,24047.289799999999],[1307419200,24047.289799999999],[1307505600,24047.289799999999],[1307592000,24047.289799999999],[1307678400,24047.289799999999],[1307764800,24047.289799999999],[1307851200,24047.289799999999],[1307937600,24047.289799999999],[1308024000,24047.289799999999],[1308110400,24047.289799999999],[1308196800,24047.289799999999],[1308283200,24047.289799999999],[1308369600,24047.289799999999],[1308456000,24047.289799999999],[1308542400,24047.289799999999],[1308628800,24047.289799999999],[1308715200,24047.289799999999],[1308801600,24047.289799999999],[1308888000,24047.289799999999],[1308974400,24047.289799999999],[1309060800,24047.289799999999],[1309147200,24047.289799999999],[1309233600,24047.289799999999],[1309320000,24047.289799999999],[1309406400,24047.289799999999],[1309492800,24047.289799999999],[1309579200,24047.289799999999],[1309665600,24047.289799999999],[1309752000,24047.289799999999],[1309838400,24047.289799999999],[1309924800,24047.289799999999],[1310011200,24047.289799999999],[1310097600,24047.289799999999],[1310184000,24047.289799999999],[1310270400,24047.289799999999],[1310356800,24047.289799999999],[1310443200,24047.289799999999],[1310529600,24047.289799999999],[1310616000,24047.289799999999],[1310702400,24047.289799999999],[1310788800,24047.289799999999],[1310875200,24047.289799999999],[1310961600,24047.289799999999],[1311048000,24047.289799999999],[1311134400,24047.289799999999],[1311220800,24047.289799999999],[1311307200,24047.289799999999],[1311393600,24047.289799999999],[1311480000,24047.289799999999],[1311566400,24047.289799999999],[1311652800,24047.289799999999],[1311739200,24047.289799999999],[1311825600,24047.289799999999],[1311912000,24047.289799999999],[1311998400,24047.289799999999],[1312084800,24047.289799999999],[1312171200,24047.289799999999],[1312257600,24047.289799999999],[1312344000,24047.289799999999],[1312430400,24047.289799999999],[1312516800,24047.289799999999],[1312603200,24047.289799999999],[1312689600,24047.289799999999],[1312776000,24047.289799999999],[1312862400,24047.289799999999],[1312948800,24047.289799999999],[1313035200,24047.289799999999],[1313121600,24047.289799999999],[1313208000,24047.289799999999],[1313294400,24047.289799999999],[1313380800,24047.289799999999],[1313467200,24047.289799999999],[1313553600,24047.289799999999],[1313640000,24047.289799999999],[1313726400,24047.289799999999],[1313812800,24047.289799999999],[1313899200,24047.289799999999],[1313985600,24047.289799999999],[1314072000,24047.289799999999],[1314158400,24047.289799999999],[1314244800,24047.289799999999],[1314331200,24047.289799999999],[1314417600,24047.289799999999],[1314504000,24047.289799999999],[1314590400,24047.289799999999],[1314676800,24047.289799999999],[1314763200,24047.289799999999],[1314849600,24047.289799999999],[1314936000,24047.289799999999],[1315022400,24047.289799999999],[1315108800,24047.289799999999],[1315195200,24047.289799999999],[1315281600,24047.289799999999],[1315368000,24047.289799999999],[1315454400,24047.289799999999],[1315540800,24047.289799999999],[1315627200,24047.289799999999],[1315713600,24047.289799999999],[1315800000,24047.289799999999],[1315886400,24047.289799999999],[1315972800,24047.289799999999],[1316059200,24047.289799999999],[1316145600,24047.289799999999],[1316232000,24047.289799999999],[1316318400,24047.289799999999],[1316404800,24047.289799999999],[1316491200,24047.289799999999],[1316577600,24047.289799999999],[1316664000,24047.289799999999],[1316750400,24047.289799999999],[1316836800,24047.289799999999],[1316923200,24047.289799999999],[1317009600,24047.289799999999],[1317096000,24047.289799999999],[1317182400,24047.289799999999],[1317268800,24047.289799999999],[1317355200,24047.289799999999],[1317441600,24047.289799999999],[1317528000,24047.289799999999],[1317614400,24047.289799999999],[1317700800,24047.289799999999],[1317787200,24047.289799999999],[1317873600,24047.289799999999],[1317960000,24047.289799999999],[1318046400,24047.289799999999],[1318132800,24047.289799999999],[1318219200,24047.289799999999],[1318305600,24047.289799999999],[1318392000,24047.289799999999],[1318478400,24047.289799999999],[1318564800,24047.289799999999],[1318651200,24047.289799999999],[1318737600,24047.289799999999],[1318824000,24047.289799999999],[1318910400,24047.289799999999],[1318996800,24047.289799999999],[1319083200,24047.289799999999],[1319169600,24047.289799999999],[1319256000,24047.289799999999],[1319342400,24047.289799999999],[1319428800,24047.289799999999],[1319515200,24047.289799999999],[1319601600,24047.289799999999],[1319688000,24047.289799999999],[1319774400,24047.289799999999],[1319860800,24047.289799999999],[1319947200,24047.289799999999],[1320033600,24047.289799999999],[1320120000,24047.289799999999],[1320206400,24047.289799999999],[1320292800,24047.289799999999],[1320379200,24047.289799999999],[1320465600,24047.289799999999],[1320552000,24047.289799999999],[1320642000,24047.289799999999],[1320728400,24047.289799999999],[1320814800,24047.289799999999],[1320901200,24047.289799999999],[1320987600,24047.289799999999],[1321074000,24047.289799999999],[1321160400,24047.289799999999],[1321246800,24047.289799999999],[1321333200,24047.289799999999],[1321419600,24047.289799999999],[1321506000,24047.289799999999],[1321592400,24047.289799999999],[1321678800,24047.289799999999],[1321765200,24047.289799999999],[1321851600,24047.289799999999],[1321938000,24047.289799999999],[1322024400,24047.289799999999],[1322110800,24047.289799999999],[1322197200,24047.289799999999],[1322283600,24047.289799999999],[1322370000,24047.289799999999],[1322456400,24047.289799999999],[1322542800,24047.289799999999],[1322629200,24047.289799999999],[1322715600,24047.289799999999],[1322802000,24047.289799999999],[1322888400,24047.289799999999],[1322974800,24047.289799999999],[1323061200,24047.289799999999],[1323147600,24047.289799999999],[1323234000,24047.289799999999],[1323320400,24047.289799999999],[1323406800,24047.289799999999],[1323493200,24047.289799999999],[1323579600,24047.289799999999],[1323666000,24047.289799999999],[1323752400,24047.289799999999],[1323838800,24047.289799999999],[1323925200,24047.289799999999],[1324011600,24047.289799999999],[1324098000,24047.289799999999],[1324184400,24047.289799999999],[1324270800,24047.289799999999],[1324357200,24047.289799999999],[1324443600,24047.289799999999],[1324530000,24047.289799999999],[1324616400,24047.289799999999],[1324702800,24047.289799999999],[1324789200,24047.289799999999],[1324875600,24047.289799999999],[1324962000,24047.289799999999],[1325048400,24047.289799999999],[1325134800,24047.289799999999],[1325221200,24047.289799999999],[1325307600,24047.289799999999],[1325394000,24047.289799999999],[1325480400,24047.289799999999],[1325566800,24047.289799999999],[1325653200,24047.289799999999],[1325739600,50913.754800000002],[1325826000,50913.754800000002],[1325912400,50913.754800000002],[1325998800,50913.754800000002],[1326085200,50913.754800000002],[1326171600,50913.754800000002],[1326258000,50913.754800000002],[1326344400,50913.754800000002],[1326430800,50913.754800000002],[1326517200,50913.754800000002],[1326603600,50913.754800000002],[1326690000,50913.754800000002],[1326776400,50913.754800000002],[1326862800,50913.754800000002],[1326949200,50913.754800000002],[1327035600,50913.754800000002],[1327122000,50913.754800000002],[1327208400,50913.754800000002],[1327294800,50913.754800000002],[1327381200,50913.754800000002],[1327467600,50913.754800000002],[1327554000,50913.754800000002],[1327640400,50913.754800000002],[1327726800,50913.754800000002],[1327813200,50913.754800000002],[1327899600,50913.754800000002],[1327986000,50913.754800000002],[1328072400,50913.754800000002],[1328158800,50913.754800000002],[1328245200,50913.754800000002],[1328331600,50913.754800000002],[1328418000,50913.754800000002],[1328504400,50913.754800000002],[1328590800,50913.754800000002],[1328677200,50913.754800000002],[1328763600,50913.754800000002],[1328850000,50913.754800000002],[1328936400,50913.754800000002],[1329022800,50913.754800000002],[1329109200,50913.754800000002],[1329195600,50913.754800000002],[1329282000,50913.754800000002],[1329368400,50913.754800000002],[1329454800,50913.754800000002],[1329541200,50913.754800000002],[1329627600,50913.754800000002],[1329714000,50913.754800000002],[1329800400,50913.754800000002],[1329886800,50913.754800000002],[1329973200,50913.754800000002],[1330059600,50913.754800000002],[1330146000,50913.754800000002],[1330232400,50913.754800000002],[1330318800,50913.754800000002],[1330405200,50913.754800000002],[1330491600,50913.754800000002],[1330578000,50913.754800000002],[1330664400,50913.754800000002],[1330750800,50913.754800000002],[1330837200,50913.754800000002],[1330923600,50913.754800000002],[1331010000,50913.754800000002],[1331096400,50913.754800000002],[1331182800,50913.754800000002],[1331269200,50913.754800000002],[1331355600,50913.754800000002],[1331442000,50913.754800000002],[1331524800,50913.754800000002],[1331611200,50913.754800000002],[1331697600,50913.754800000002],[1331784000,50913.754800000002],[1331870400,50913.754800000002],[1331956800,50913.754800000002],[1332043200,50913.754800000002],[1332129600,50913.754800000002],[1332216000,50913.754800000002],[1332302400,50913.754800000002],[1332388800,50913.754800000002],[1332475200,50913.754800000002],[1332561600,50913.754800000002],[1332648000,50913.754800000002],[1332734400,50913.754800000002],[1332820800,50913.754800000002],[1332907200,50913.754800000002],[1332993600,50913.754800000002],[1333080000,50913.754800000002],[1333166400,50913.754800000002],[1333252800,50913.754800000002],[1333339200,50913.754800000002],[1333425600,50913.754800000002],[1333512000,50913.754800000002],[1333598400,50913.754800000002],[1333684800,50913.754800000002],[1333771200,50913.754800000002],[1333857600,50913.754800000002],[1333944000,50913.754800000002],[1334030400,50913.754800000002],[1334116800,50913.754800000002],[1334203200,50913.754800000002],[1334289600,50913.754800000002],[1334376000,50913.754800000002],[1334462400,50913.754800000002],[1334548800,50913.754800000002],[1334635200,50913.754800000002],[1334721600,50913.754800000002],[1334808000,50913.754800000002],[1334894400,50913.754800000002],[1334980800,50913.754800000002],[1335067200,50913.754800000002],[1335153600,50913.754800000002],[1335240000,50913.754800000002],[1335326400,50913.754800000002],[1335412800,50913.754800000002],[1335499200,50913.754800000002],[1335585600,50913.754800000002],[1335672000,50913.754800000002],[1335758400,50913.754800000002],[1335844800,50913.754800000002],[1335931200,50913.754800000002],[1336017600,50913.754800000002],[1336104000,50913.754800000002],[1336190400,50913.754800000002],[1336276800,50913.754800000002],[1336363200,50913.754800000002],[1336449600,50913.754800000002],[1336536000,50913.754800000002],[1336622400,50913.754800000002],[1336708800,50913.754800000002],[1336795200,50913.754800000002],[1336881600,50913.754800000002],[1336968000,50913.754800000002],[1337054400,50913.754800000002],[1337140800,50913.754800000002],[1337227200,50913.754800000002],[1337313600,50913.754800000002],[1337400000,50913.754800000002],[1337486400,50913.754800000002],[1337572800,50913.754800000002],[1337659200,50913.754800000002],[1337745600,50913.754800000002],[1337832000,50913.754800000002],[1337918400,50913.754800000002],[1338004800,50913.754800000002],[1338091200,50913.754800000002],[1338177600,50913.754800000002],[1338264000,50913.754800000002],[1338350400,50913.754800000002],[1338436800,50913.754800000002],[1338523200,50913.754800000002],[1338609600,50913.754800000002],[1338696000,50913.754800000002],[1338782400,50913.754800000002],[1338868800,50913.754800000002],[1338955200,50913.754800000002],[1339041600,50913.754800000002],[1339128000,50913.754800000002],[1339214400,50913.754800000002],[1339300800,50913.754800000002],[1339387200,50913.754800000002],[1339473600,50913.754800000002],[1339560000,50913.754800000002],[1339646400,50913.754800000002],[1339732800,50913.754800000002],[1339819200,50913.754800000002],[1339905600,50913.754800000002],[1339992000,50913.754800000002],[1340078400,50913.754800000002],[1340164800,50913.754800000002],[1340251200,50913.754800000002],[1340337600,50913.754800000002],[1340424000,50913.754800000002],[1340510400,50913.754800000002],[1340596800,50913.754800000002],[1340683200,50913.754800000002],[1340769600,50913.754800000002],[1340856000,50913.754800000002],[1340942400,50913.754800000002],[1341028800,50913.754800000002],[1341115200,50913.754800000002],[1341201600,50913.754800000002],[1341288000,50913.754800000002],[1341374400,50913.754800000002],[1341460800,50913.754800000002],[1341547200,50913.754800000002],[1341633600,50913.754800000002],[1341720000,50913.754800000002],[1341806400,50913.754800000002],[1341892800,50913.754800000002],[1341979200,50913.754800000002],[1342065600,50913.754800000002],[1342152000,50913.754800000002],[1342238400,50913.754800000002],[1342324800,50913.754800000002],[1342411200,50913.754800000002],[1342497600,50913.754800000002],[1342584000,50913.754800000002],[1342670400,50913.754800000002],[1342756800,50913.754800000002],[1342843200,50913.754800000002],[1342929600,50913.754800000002],[1343016000,50913.754800000002],[1343102400,50913.754800000002],[1343188800,50913.754800000002],[1343275200,50913.754800000002],[1343361600,50913.754800000002],[1343448000,50913.754800000002],[1343534400,50913.754800000002],[1343620800,50913.754800000002],[1343707200,50913.754800000002],[1343793600,50913.754800000002],[1343880000,50913.754800000002],[1343966400,50913.754800000002],[1344052800,50913.754800000002],[1344139200,50913.754800000002],[1344225600,50913.754800000002],[1344312000,50913.754800000002],[1344398400,50913.754800000002],[1344484800,50913.754800000002],[1344571200,50913.754800000002],[1344657600,50913.754800000002],[1344744000,50913.754800000002],[1344830400,50913.754800000002],[1344916800,50913.754800000002],[1345003200,50913.754800000002],[1345089600,50913.754800000002],[1345176000,50913.754800000002],[1345262400,50913.754800000002],[1345348800,50913.754800000002],[1345435200,50913.754800000002],[1345521600,50913.754800000002],[1345608000,50913.754800000002],[1345694400,50913.754800000002],[1345780800,50913.754800000002],[1345867200,50913.754800000002],[1345953600,50913.754800000002],[1346040000,50913.754800000002],[1346126400,50913.754800000002],[1346212800,50913.754800000002],[1346299200,50913.754800000002],[1346385600,50913.754800000002],[1346472000,50913.754800000002],[1346558400,50913.754800000002],[1346644800,50913.754800000002],[1346731200,50913.754800000002],[1346817600,50913.754800000002],[1346904000,50913.754800000002],[1346990400,50913.754800000002],[1347076800,50913.754800000002],[1347163200,50913.754800000002],[1347249600,50913.754800000002],[1347336000,50913.754800000002],[1347422400,50913.754800000002],[1347508800,50913.754800000002],[1347595200,50913.754800000002],[1347681600,50913.754800000002],[1347768000,50913.754800000002],[1347854400,50913.754800000002],[1347940800,50913.754800000002],[1348027200,50913.754800000002],[1348113600,50913.754800000002],[1348200000,50913.754800000002],[1348286400,50913.754800000002],[1348372800,50913.754800000002],[1348459200,50913.754800000002],[1348545600,50913.754800000002],[1348632000,50913.754800000002],[1348718400,50913.754800000002],[1348804800,50913.754800000002],[1348891200,50913.754800000002],[1348977600,50913.754800000002],[1349064000,50913.754800000002],[1349150400,50913.754800000002],[1349236800,50913.754800000002],[1349323200,50913.754800000002],[1349409600,50913.754800000002],[1349496000,50913.754800000002],[1349582400,50913.754800000002],[1349668800,50913.754800000002],[1349755200,50913.754800000002],[1349841600,50913.754800000002],[1349928000,50913.754800000002],[1350014400,50913.754800000002],[1350100800,50913.754800000002],[1350187200,50913.754800000002],[1350273600,50913.754800000002],[1350360000,50913.754800000002],[1350446400,50913.754800000002],[1350532800,50913.754800000002],[1350619200,50913.754800000002],[1350705600,50913.754800000002],[1350792000,50913.754800000002],[1350878400,50913.754800000002],[1350964800,50913.754800000002],[1351051200,50913.754800000002],[1351137600,50913.754800000002],[1351224000,50913.754800000002],[1351310400,50913.754800000002],[1351396800,50913.754800000002],[1351483200,50913.754800000002],[1351569600,50913.754800000002],[1351656000,50913.754800000002],[1351742400,50913.754800000002],[1351828800,50913.754800000002],[1351915200,50913.754800000002],[1352001600,50913.754800000002],[1352091600,50913.754800000002],[1352178000,50913.754800000002],[1352264400,50913.754800000002],[1352350800,50913.754800000002],[1352437200,50913.754800000002],[1352523600,50913.754800000002],[1352610000,50913.754800000002],[1352696400,50913.754800000002],[1352782800,50913.754800000002],[1352869200,50913.754800000002],[1352955600,50913.754800000002],[1353042000,50913.754800000002],[1353128400,50913.754800000002],[1353214800,50913.754800000002],[1353301200,50913.754800000002],[1353387600,50913.754800000002],[1353474000,50913.754800000002],[1353560400,50913.754800000002],[1353646800,50913.754800000002],[1353733200,50913.754800000002],[1353819600,50913.754800000002],[1353906000,50913.754800000002],[1353992400,50913.754800000002],[1354078800,50913.754800000002],[1354165200,50913.754800000002],[1354251600,50913.754800000002],[1354338000,50913.754800000002],[1354424400,50913.754800000002],[1354510800,50913.754800000002],[1354597200,50913.754800000002],[1354683600,50913.754800000002],[1354770000,50913.754800000002],[1354856400,50913.754800000002],[1354942800,50913.754800000002],[1355029200,50913.754800000002],[1355115600,50913.754800000002],[1355202000,50913.754800000002],[1355288400,50913.754800000002],[1355374800,50913.754800000002],[1355461200,50913.754800000002],[1355547600,50913.754800000002],[1355634000,50913.754800000002],[1355720400,50913.754800000002],[1355806800,50913.754800000002],[1355893200,50913.754800000002],[1355979600,50913.754800000002],[1356066000,50913.754800000002],[1356152400,50913.754800000002],[1356238800,50913.754800000002],[1356325200,50913.754800000002],[1356411600,50913.754800000002],[1356498000,50913.754800000002],[1356584400,50913.754800000002],[1356670800,50913.754800000002],[1356757200,50913.754800000002],[1356843600,50913.754800000002],[1356930000,50913.754800000002],[1357016400,50913.754800000002],[1357102800,50913.754800000002],[1357189200,50913.754800000002],[1357275600,50913.754800000002],[1357362000,50913.754800000002],[1357448400,50913.754800000002],[1357534800,50913.754800000002],[1357621200,50913.754800000002],[1357707600,50913.754800000002],[1357794000,50913.754800000002],[1357880400,50913.754800000002],[1357966800,50913.754800000002],[1358053200,50913.754800000002],[1358139600,50913.754800000002],[1358226000,50913.754800000002],[1358312400,50913.754800000002],[1358398800,50913.754800000002],[1358485200,50913.754800000002],[1358571600,50913.754800000002],[1358658000,50913.754800000002],[1358744400,50913.754800000002],[1358830800,50913.754800000002],[1358917200,50913.754800000002],[1359003600,50913.754800000002],[1359090000,50913.754800000002],[1359176400,50913.754800000002],[1359262800,50913.754800000002],[1359349200,50913.754800000002],[1359435600,50913.754800000002],[1359522000,50913.754800000002],[1359608400,50913.754800000002],[1359694800,50913.754800000002],[1359781200,50913.754800000002],[1359867600,50913.754800000002],[1359954000,50913.754800000002],[1360040400,50913.754800000002],[1360126800,50913.754800000002],[1360213200,50913.754800000002],[1360299600,50913.754800000002],[1360386000,50913.754800000002],[1360472400,50913.754800000002],[1360558800,50913.754800000002],[1360645200,50913.754800000002],[1360731600,50913.754800000002],[1360818000,50913.754800000002],[1360904400,50913.754800000002],[1360990800,50913.754800000002],[1361077200,50913.754800000002],[1361163600,50913.754800000002],[1361250000,50913.754800000002],[1361336400,50913.754800000002],[1361422800,50913.754800000002],[1361509200,50913.754800000002],[1361595600,50913.754800000002],[1361682000,50913.754800000002],[1361768400,50913.754800000002],[1361854800,50913.754800000002],[1361941200,50913.754800000002],[1362027600,50913.754800000002],[1362114000,50913.754800000002],[1362200400,50913.754800000002],[1362286800,50913.754800000002],[1362373200,50913.754800000002],[1362459600,50913.754800000002],[1362546000,50913.754800000002],[1362632400,50913.754800000002],[1362718800,50913.754800000002],[1362805200,50913.754800000002],[1362891600,50913.754800000002],[1362974400,50913.754800000002],[1363060800,50913.754800000002],[1363147200,50913.754800000002],[1363233600,50913.754800000002],[1363320000,50913.754800000002],[1363406400,50913.754800000002],[1363492800,50913.754800000002],[1363579200,50913.754800000002],[1363665600,50913.754800000002],[1363752000,50913.754800000002],[1363838400,50913.754800000002],[1363924800,50913.754800000002],[1364011200,50913.754800000002],[1364097600,50913.754800000002],[1364184000,50913.754800000002],[1364270400,50913.754800000002],[1364356800,50913.754800000002],[1364443200,50913.754800000002],[1364529600,50913.754800000002],[1364616000,50913.754800000002],[1364702400,50913.754800000002],[1364788800,50913.754800000002],[1364875200,50913.754800000002],[1364961600,50913.754800000002],[1365048000,50913.754800000002],[1365134400,50913.754800000002],[1365220800,50913.754800000002],[1365307200,50913.754800000002],[1365393600,50913.754800000002],[1365480000,50913.754800000002],[1365566400,50913.754800000002],[1365652800,50913.754800000002],[1365739200,50913.754800000002],[1365825600,50913.754800000002],[1365912000,50913.754800000002],[1365998400,50913.754800000002],[1366084800,50913.754800000002],[1366171200,50913.754800000002],[1366257600,50913.754800000002],[1366344000,50913.754800000002],[1366430400,50913.754800000002],[1366516800,50913.754800000002],[1366603200,50913.754800000002],[1366689600,50913.754800000002],[1366776000,50913.754800000002],[1366862400,50913.754800000002],[1366948800,50913.754800000002],[1367035200,50913.754800000002],[1367121600,50913.754800000002],[1367208000,50913.754800000002],[1367294400,50913.754800000002],[1367380800,50913.754800000002],[1367467200,50913.754800000002],[1367553600,50913.754800000002],[1367640000,50913.754800000002],[1367726400,50913.754800000002],[1367812800,50913.754800000002],[1367899200,50913.754800000002],[1367985600,50913.754800000002],[1368072000,50913.754800000002],[1368158400,50913.754800000002],[1368244800,50913.754800000002],[1368331200,50913.754800000002],[1368417600,50913.754800000002],[1368504000,50913.754800000002],[1368590400,50913.754800000002],[1368676800,50913.754800000002],[1368763200,50913.754800000002],[1368849600,50913.754800000002],[1368936000,50913.754800000002],[1369022400,50913.754800000002],[1369108800,50913.754800000002],[1369195200,50913.754800000002],[1369281600,50913.754800000002],[1369368000,50913.754800000002],[1369454400,50913.754800000002],[1369540800,50913.754800000002],[1369627200,50913.754800000002],[1369713600,50913.754800000002],[1369800000,50913.754800000002],[1369886400,50913.754800000002],[1369972800,50913.754800000002],[1370059200,50913.754800000002],[1370145600,50913.754800000002],[1370232000,50913.754800000002],[1370318400,50913.754800000002],[1370404800,50913.754800000002],[1370491200,50913.754800000002],[1370577600,50913.754800000002],[1370664000,50913.754800000002],[1370750400,50913.754800000002],[1370836800,50913.754800000002],[1370923200,50913.754800000002],[1371009600,50913.754800000002],[1371096000,50913.754800000002],[1371182400,50913.754800000002],[1371268800,50913.754800000002],[1371355200,50913.754800000002],[1371441600,50913.754800000002],[1371528000,50913.754800000002],[1371614400,50913.754800000002],[1371700800,50913.754800000002],[1371787200,50913.754800000002],[1371873600,50913.754800000002],[1371960000,50913.754800000002],[1372046400,50913.754800000002],[1372132800,50913.754800000002],[1372219200,50913.754800000002],[1372305600,50913.754800000002],[1372392000,50913.754800000002],[1372478400,50913.754800000002],[1372564800,50913.754800000002],[1372651200,50913.754800000002],[1372737600,50913.754800000002],[1372824000,50913.754800000002],[1372910400,50913.754800000002],[1372996800,50913.754800000002],[1373083200,50913.754800000002],[1373169600,50913.754800000002],[1373256000,50913.754800000002],[1373342400,50913.754800000002],[1373428800,50913.754800000002],[1373515200,50913.754800000002],[1373601600,50913.754800000002],[1373688000,50913.754800000002],[1373774400,50913.754800000002],[1373860800,50913.754800000002],[1373947200,50913.754800000002],[1374033600,50913.754800000002],[1374120000,50913.754800000002],[1374206400,50913.754800000002],[1374292800,50913.754800000002],[1374379200,50913.754800000002],[1374465600,50913.754800000002],[1374552000,50913.754800000002],[1374638400,50913.754800000002],[1374724800,50913.754800000002],[1374811200,50913.754800000002],[1374897600,50913.754800000002],[1374984000,50913.754800000002],[1375070400,50913.754800000002],[1375156800,50913.754800000002],[1375243200,50913.754800000002],[1375329600,50913.754800000002],[1375416000,50913.754800000002],[1375502400,50913.754800000002],[1375588800,50913.754800000002],[1375675200,50913.754800000002],[1375761600,50913.754800000002],[1375848000,50913.754800000002],[1375934400,50913.754800000002],[1376020800,50913.754800000002],[1376107200,50913.754800000002],[1376193600,50913.754800000002],[1376280000,50913.754800000002],[1376366400,50913.754800000002],[1376452800,50913.754800000002],[1376539200,50913.754800000002],[1376625600,50913.754800000002],[1376712000,50913.754800000002],[1376798400,50913.754800000002],[1376884800,50913.754800000002],[1376971200,50913.754800000002],[1377057600,50913.754800000002],[1377144000,50913.754800000002],[1377230400,50913.754800000002],[1377316800,50913.754800000002],[1377403200,50913.754800000002],[1377489600,50913.754800000002],[1377576000,50913.754800000002],[1377662400,50913.754800000002],[1377748800,50913.754800000002],[1377835200,50913.754800000002],[1377921600,50913.754800000002],[1378008000,50913.754800000002],[1378094400,50913.754800000002],[1378180800,50913.754800000002],[1378267200,50913.754800000002],[1378353600,50913.754800000002],[1378440000,50913.754800000002],[1378526400,50913.754800000002],[1378612800,50913.754800000002],[1378699200,50913.754800000002],[1378785600,50913.754800000002],[1378872000,50913.754800000002],[1378958400,50913.754800000002],[1379044800,50913.754800000002],[1379131200,50913.754800000002],[1379217600,50913.754800000002],[1379304000,50913.754800000002],[1379390400,50913.754800000002],[1379476800,50913.754800000002],[1379563200,50913.754800000002],[1379649600,50913.754800000002],[1379736000,50913.754800000002],[1379822400,50913.754800000002],[1379908800,50913.754800000002],[1379995200,50913.754800000002],[1380081600,50913.754800000002],[1380168000,50913.754800000002],[1380254400,50913.754800000002],[1380340800,50913.754800000002],[1380427200,50913.754800000002],[1380513600,50913.754800000002],[1380600000,50913.754800000002],[1380686400,50913.754800000002],[1380772800,50913.754800000002],[1380859200,50913.754800000002],[1380945600,50913.754800000002],[1381032000,50913.754800000002],[1381118400,50913.754800000002],[1381204800,50913.754800000002],[1381291200,50913.754800000002],[1381377600,50913.754800000002],[1381464000,50913.754800000002],[1381550400,50913.754800000002],[1381636800,50913.754800000002],[1381723200,50913.754800000002],[1381809600,50913.754800000002],[1381896000,50913.754800000002],[1381982400,50913.754800000002],[1382068800,50913.754800000002],[1382155200,50913.754800000002],[1382241600,50913.754800000002],[1382328000,50913.754800000002],[1382414400,50913.754800000002],[1382500800,50913.754800000002],[1382587200,50913.754800000002],[1382673600,50913.754800000002],[1382760000,50913.754800000002],[1382846400,50913.754800000002],[1382932800,50913.754800000002],[1383019200,50913.754800000002],[1383105600,50913.754800000002],[1383192000,50913.754800000002],[1383278400,50913.754800000002],[1383364800,50913.754800000002],[1383451200,50913.754800000002],[1383541200,50913.754800000002],[1383627600,50913.754800000002],[1383714000,50913.754800000002],[1383800400,50913.754800000002],[1383886800,50913.754800000002],[1383973200,50913.754800000002],[1384059600,50913.754800000002],[1384146000,50913.754800000002],[1384232400,50913.754800000002],[1384318800,50913.754800000002],[1384405200,50913.754800000002],[1384491600,50913.754800000002],[1384578000,50913.754800000002],[1384664400,50913.754800000002],[1384750800,50913.754800000002],[1384837200,50913.754800000002],[1384923600,50913.754800000002],[1385010000,50913.754800000002],[1385096400,50913.754800000002],[1385182800,50913.754800000002],[1385269200,50913.754800000002],[1385355600,50913.754800000002],[1385442000,50913.754800000002],[1385528400,50913.754800000002],[1385614800,50913.754800000002],[1385701200,50913.754800000002],[1385787600,50913.754800000002],[1385874000,50913.754800000002],[1385960400,50913.754800000002],[1386046800,50913.754800000002],[1386133200,50913.754800000002],[1386219600,50913.754800000002],[1386306000,50913.754800000002],[1386392400,50913.754800000002],[1386478800,50913.754800000002],[1386565200,50913.754800000002],[1386651600,50913.754800000002],[1386738000,50913.754800000002],[1386824400,50913.754800000002],[1386910800,50913.754800000002],[1386997200,50913.754800000002],[1387083600,50913.754800000002],[1387170000,50913.754800000002],[1387256400,50913.754800000002],[1387342800,50913.754800000002],[1387429200,50913.754800000002],[1387515600,50913.754800000002],[1387602000,50913.754800000002],[1387688400,50913.754800000002],[1387774800,50913.754800000002],[1387861200,50913.754800000002],[1387947600,50913.754800000002],[1388034000,50913.754800000002],[1388120400,50913.754800000002],[1388206800,50913.754800000002],[1388293200,50913.754800000002],[1388379600,50913.754800000002],[1388466000,50913.754800000002],[1388552400,50913.754800000002],[1388638800,50913.754800000002],[1388725200,50913.754800000002],[1388811600,50913.754800000002],[1388898000,50913.754800000002],[1388984400,50913.754800000002],[1389070800,50913.754800000002],[1389157200,50913.754800000002],[1389243600,50913.754800000002],[1389330000,50913.754800000002],[1389416400,50913.754800000002],[1389502800,50913.754800000002],[1389589200,50913.754800000002],[1389675600,50913.754800000002],[1389762000,50913.754800000002],[1389848400,50913.754800000002],[1389934800,50913.754800000002],[1390021200,50913.754800000002],[1390107600,50913.754800000002],[1390194000,50913.754800000002],[1390280400,50913.754800000002],[1390366800,50913.754800000002],[1390453200,50913.754800000002],[1390539600,50913.754800000002],[1390626000,50913.754800000002],[1390712400,50913.754800000002],[1390798800,50913.754800000002],[1390885200,50913.754800000002],[1390971600,50913.754800000002],[1391058000,50913.754800000002],[1391144400,50913.754800000002],[1391230800,50913.754800000002],[1391317200,50913.754800000002],[1391403600,50913.754800000002],[1391490000,50913.754800000002],[1391576400,50913.754800000002],[1391662800,50913.754800000002],[1391749200,50913.754800000002],[1391835600,50913.754800000002],[1391922000,50913.754800000002],[1392008400,50913.754800000002],[1392094800,50913.754800000002],[1392181200,50913.754800000002],[1392267600,50913.754800000002],[1392354000,50913.754800000002],[1392440400,50913.754800000002],[1392526800,50913.754800000002],[1392613200,50913.754800000002],[1392699600,50913.754800000002],[1392786000,50913.754800000002],[1392872400,50913.754800000002],[1392958800,50913.754800000002],[1393045200,50913.754800000002],[1393131600,50913.754800000002],[1393218000,50913.754800000002],[1393304400,50913.754800000002],[1393390800,50913.754800000002],[1393477200,50913.754800000002],[1393563600,50913.754800000002],[1393650000,50913.754800000002],[1393736400,50913.754800000002],[1393822800,50913.754800000002],[1393909200,50913.754800000002],[1393995600,50913.754800000002],[1394082000,50913.754800000002],[1394168400,50913.754800000002],[1394254800,50913.754800000002],[1394341200,50913.754800000002],[1394424000,50913.754800000002],[1394510400,50913.754800000002],[1394596800,50913.754800000002],[1394683200,50913.754800000002],[1394769600,50913.754800000002],[1394856000,50913.754800000002],[1394942400,50913.754800000002],[1395028800,50913.754800000002],[1395115200,50913.754800000002],[1395201600,50913.754800000002],[1395288000,50913.754800000002],[1395374400,50913.754800000002],[1395460800,50913.754800000002],[1395547200,50913.754800000002],[1395633600,50913.754800000002],[1395720000,50913.754800000002],[1395806400,50913.754800000002],[1395892800,50913.754800000002],[1395979200,50913.754800000002],[1396065600,50913.754800000002],[1396152000,50913.754800000002],[1396238400,50913.754800000002],[1396324800,50913.754800000002],[1396411200,50913.754800000002],[1396497600,50913.754800000002],[1396584000,50913.754800000002],[1396670400,50913.754800000002],[1396756800,50913.754800000002],[1396843200,50913.754800000002],[1396929600,50913.754800000002],[1397016000,50913.754800000002],[1397102400,50913.754800000002],[1397188800,50913.754800000002],[1397275200,50913.754800000002],[1397361600,50913.754800000002],[1397448000,50913.754800000002],[1397534400,50913.754800000002],[1397620800,50913.754800000002],[1397707200,50913.754800000002],[1397793600,50913.754800000002],[1397880000,50913.754800000002],[1397966400,50913.754800000002],[1398052800,50913.754800000002],[1398139200,50913.754800000002],[1398225600,50913.754800000002],[1398312000,50913.754800000002],[1398398400,50913.754800000002],[1398484800,50913.754800000002],[1398571200,50913.754800000002],[1398657600,50913.754800000002],[1398744000,50913.754800000002],[1398830400,50913.754800000002],[1398916800,50913.754800000002],[1399003200,50913.754800000002],[1399089600,50913.754800000002],[1399176000,50913.754800000002],[1399262400,50913.754800000002],[1399348800,50913.754800000002],[1399435200,50913.754800000002],[1399521600,50913.754800000002],[1399608000,50913.754800000002],[1399694400,50913.754800000002],[1399780800,50913.754800000002],[1399867200,50913.754800000002],[1399953600,50913.754800000002],[1400040000,50913.754800000002],[1400126400,50913.754800000002],[1400212800,50913.754800000002],[1400299200,50913.754800000002],[1400385600,50913.754800000002],[1400472000,50913.754800000002],[1400558400,50913.754800000002],[1400644800,50913.754800000002],[1400731200,50913.754800000002],[1400817600,50913.754800000002],[1400904000,50913.754800000002],[1400990400,50913.754800000002],[1401076800,50913.754800000002],[1401163200,50913.754800000002],[1401249600,50913.754800000002],[1401336000,50913.754800000002],[1401422400,50913.754800000002],[1401508800,50913.754800000002],[1401595200,50913.754800000002],[1401681600,50913.754800000002],[1401768000,50913.754800000002],[1401854400,50913.754800000002],[1401940800,50913.754800000002],[1402027200,50913.754800000002],[1402113600,50913.754800000002],[1402200000,50913.754800000002],[1402286400,50913.754800000002],[1402372800,50913.754800000002],[1402459200,50913.754800000002],[1402545600,50913.754800000002],[1402632000,50913.754800000002],[1402718400,50913.754800000002],[1402804800,50913.754800000002],[1402891200,50913.754800000002],[1402977600,50913.754800000002],[1403064000,50913.754800000002],[1403150400,50913.754800000002],[1403236800,50913.754800000002],[1403323200,50913.754800000002],[1403409600,50913.754800000002],[1403496000,50913.754800000002],[1403582400,50913.754800000002],[1403668800,50913.754800000002],[1403755200,50913.754800000002],[1403841600,50913.754800000002],[1403928000,50913.754800000002],[1404014400,50913.754800000002],[1404100800,50913.754800000002],[1404187200,50913.754800000002],[1404273600,50913.754800000002],[1404360000,50913.754800000002],[1404446400,50913.754800000002],[1404532800,50913.754800000002],[1404619200,50913.754800000002],[1404705600,50913.754800000002],[1404792000,50913.754800000002],[1404878400,50913.754800000002],[1404964800,50913.754800000002],[1405051200,50913.754800000002],[1405137600,50913.754800000002],[1405224000,50913.754800000002],[1405310400,50913.754800000002],[1405396800,50913.754800000002],[1405483200,50913.754800000002],[1405569600,50913.754800000002],[1405656000,50913.754800000002],[1405742400,50913.754800000002],[1405828800,50913.754800000002],[1405915200,50913.754800000002],[1406001600,50913.754800000002],[1406088000,50913.754800000002],[1406174400,50913.754800000002],[1406260800,50913.754800000002],[1406347200,50913.754800000002],[1406433600,50913.754800000002],[1406520000,50913.754800000002],[1406606400,50913.754800000002],[1406692800,50913.754800000002],[1406779200,50913.754800000002],[1406865600,50913.754800000002],[1406952000,50913.754800000002],[1407038400,50913.754800000002],[1407124800,50913.754800000002],[1407211200,50913.754800000002],[1407297600,50913.754800000002],[1407384000,50913.754800000002],[1407470400,50913.754800000002],[1407556800,50913.754800000002],[1407643200,50913.754800000002],[1407729600,50913.754800000002],[1407816000,50913.754800000002],[1407902400,50913.754800000002],[1407988800,50913.754800000002],[1408075200,50913.754800000002],[1408161600,50913.754800000002],[1408248000,50913.754800000002],[1408334400,50913.754800000002],[1408420800,50913.754800000002],[1408507200,50913.754800000002],[1408593600,50913.754800000002],[1408680000,50913.754800000002],[1408766400,50913.754800000002],[1408852800,50913.754800000002],[1408939200,50913.754800000002],[1409025600,50913.754800000002],[1409112000,50913.754800000002],[1409198400,50913.754800000002],[1409284800,50913.754800000002],[1409371200,50913.754800000002],[1409457600,50913.754800000002],[1409544000,50913.754800000002],[1409630400,50913.754800000002],[1409716800,50913.754800000002],[1409803200,50913.754800000002],[1409889600,50913.754800000002],[1409976000,50913.754800000002],[1410062400,50913.754800000002],[1410148800,50913.754800000002],[1410235200,50913.754800000002],[1410321600,50913.754800000002],[1410408000,50913.754800000002],[1410494400,50913.754800000002],[1410580800,50913.754800000002],[1410667200,50913.754800000002],[1410753600,50913.754800000002],[1410840000,50913.754800000002],[1410926400,50913.754800000002],[1411012800,50913.754800000002],[1411099200,50913.754800000002],[1411185600,50913.754800000002],[1411272000,50913.754800000002],[1411358400,50913.754800000002],[1411444800,50913.754800000002],[1411531200,50913.754800000002],[1411617600,50913.754800000002],[1411704000,50913.754800000002],[1411790400,50913.754800000002],[1411876800,50913.754800000002],[1411963200,50913.754800000002],[1412049600,50913.754800000002],[1412136000,50913.754800000002],[1412222400,50913.754800000002],[1412308800,50913.754800000002],[1412395200,50913.754800000002],[1412481600,50913.754800000002],[1412568000,50913.754800000002],[1412654400,50913.754800000002],[1412740800,50913.754800000002],[1412827200,50913.754800000002],[1412913600,50913.754800000002],[1413000000,50913.754800000002],[1413086400,50913.754800000002],[1413172800,50913.754800000002],[1413259200,50913.754800000002],[1413345600,50913.754800000002],[1413432000,50913.754800000002],[1413518400,50913.754800000002],[1413604800,50913.754800000002],[1413691200,50913.754800000002],[1413777600,50913.754800000002],[1413864000,50913.754800000002],[1413950400,50913.754800000002],[1414036800,50913.754800000002],[1414123200,50913.754800000002],[1414209600,50913.754800000002],[1414296000,50913.754800000002],[1414382400,50913.754800000002],[1414468800,50913.754800000002],[1414555200,50913.754800000002],[1414641600,50913.754800000002],[1414728000,50913.754800000002],[1414814400,50913.754800000002],[1414900800,50913.754800000002],[1414990800,50913.754800000002],[1415077200,50913.754800000002],[1415163600,50913.754800000002],[1415250000,50913.754800000002],[1415336400,50913.754800000002],[1415422800,50913.754800000002],[1415509200,50913.754800000002],[1415595600,50913.754800000002],[1415682000,50913.754800000002],[1415768400,50913.754800000002],[1415854800,50913.754800000002],[1415941200,50913.754800000002],[1416027600,50913.754800000002],[1416114000,50913.754800000002],[1416200400,50913.754800000002],[1416286800,50913.754800000002],[1416373200,50913.754800000002],[1416459600,50913.754800000002],[1416546000,50913.754800000002],[1416632400,50913.754800000002],[1416718800,50913.754800000002],[1416805200,50913.754800000002],[1416891600,50913.754800000002],[1416978000,50913.754800000002],[1417064400,50913.754800000002],[1417150800,50913.754800000002],[1417237200,50913.754800000002],[1417323600,50913.754800000002],[1417410000,50913.754800000002],[1417496400,50913.754800000002],[1417582800,50913.754800000002],[1417669200,50913.754800000002],[1417755600,50913.754800000002],[1417842000,50913.754800000002],[1417928400,50913.754800000002],[1418014800,50913.754800000002],[1418101200,50913.754800000002],[1418187600,50913.754800000002],[1418274000,50913.754800000002],[1418360400,50913.754800000002],[1418446800,50913.754800000002],[1418533200,50913.754800000002],[1418619600,50913.754800000002],[1418706000,50913.754800000002],[1418792400,50913.754800000002],[1418878800,50913.754800000002],[1418965200,50913.754800000002],[1419051600,50913.754800000002],[1419138000,50913.754800000002],[1419224400,50913.754800000002],[1419310800,50913.754800000002],[1419397200,50913.754800000002],[1419483600,50913.754800000002],[1419570000,50913.754800000002],[1419656400,50913.754800000002],[1419742800,50913.754800000002],[1419829200,50913.754800000002],[1419915600,50913.754800000002],[1420002000,50913.754800000002],[1420088400,50913.754800000002],[1420174800,50913.754800000002],[1420261200,50913.754800000002],[1420347600,50913.754800000002],[1420434000,50913.754800000002],[1420520400,72458.672699999996],[1420606800,72458.672699999996],[1420693200,72458.672699999996],[1420779600,72458.672699999996],[1420866000,72458.672699999996],[1420952400,72458.672699999996],[1421038800,72458.672699999996],[1421125200,72458.672699999996],[1421211600,72458.672699999996],[1421298000,72458.672699999996],[1421384400,72458.672699999996],[1421470800,72458.672699999996],[1421557200,72458.672699999996],[1421643600,72458.672699999996],[1421730000,72458.672699999996],[1421816400,72458.672699999996],[1421902800,72458.672699999996],[1421989200,72458.672699999996],[1422075600,72458.672699999996],[1422162000,72458.672699999996],[1422248400,72458.672699999996],[1422334800,72458.672699999996],[1422421200,72458.672699999996],[1422507600,72458.672699999996],[1422594000,72458.672699999996],[1422680400,72458.672699999996],[1422766800,72458.672699999996],[1422853200,72458.672699999996],[1422939600,72458.672699999996],[1423026000,72458.672699999996],[1423112400,72458.672699999996],[1423198800,72458.672699999996],[1423285200,72458.672699999996],[1423371600,72458.672699999996],[1423458000,72458.672699999996],[1423544400,72458.672699999996],[1423630800,72458.672699999996],[1423717200,72458.672699999996],[1423803600,72458.672699999996],[1423890000,72458.672699999996],[1423976400,72458.672699999996],[1424062800,72458.672699999996],[1424149200,72458.672699999996],[1424235600,72458.672699999996],[1424322000,72458.672699999996],[1424408400,72458.672699999996],[1424494800,72458.672699999996],[1424581200,72458.672699999996],[1424667600,72458.672699999996],[1424754000,72458.672699999996],[1424840400,72458.672699999996],[1424926800,72458.672699999996],[1425013200,72458.672699999996],[1425099600,72458.672699999996],[1425186000,72458.672699999996],[1425272400,72458.672699999996],[1425358800,72458.672699999996],[1425445200,72458.672699999996],[1425531600,72458.672699999996],[1425618000,72458.672699999996],[1425704400,72458.672699999996],[1425790800,72458.672699999996],[1425873600,72458.672699999996],[1425960000,72458.672699999996],[1426046400,72458.672699999996],[1426132800,72458.672699999996],[1426219200,72458.672699999996],[1426305600,72458.672699999996],[1426392000,72458.672699999996],[1426478400,72458.672699999996],[1426564800,72458.672699999996],[1426651200,72458.672699999996],[1426737600,72458.672699999996],[1426824000,72458.672699999996],[1426910400,72458.672699999996],[1426996800,72458.672699999996],[1427083200,72458.672699999996],[1427169600,72458.672699999996],[1427256000,72458.672699999996],[1427342400,72458.672699999996],[1427428800,72458.672699999996],[1427515200,72458.672699999996],[1427601600,72458.672699999996],[1427688000,72458.672699999996],[1427774400,72458.672699999996],[1427860800,72458.672699999996],[1427947200,72458.672699999996],[1428033600,72458.672699999996],[1428120000,72458.672699999996],[1428206400,72458.672699999996],[1428292800,72458.672699999996],[1428379200,72458.672699999996],[1428465600,72458.672699999996],[1428552000,72458.672699999996],[1428638400,72458.672699999996],[1428724800,72458.672699999996],[1428811200,72458.672699999996],[1428897600,72458.672699999996],[1428984000,72458.672699999996],[1429070400,72458.672699999996],[1429156800,72458.672699999996],[1429243200,72458.672699999996],[1429329600,72458.672699999996],[1429416000,72458.672699999996],[1429502400,72458.672699999996],[1429588800,72458.672699999996],[1429675200,72458.672699999996],[1429761600,72458.672699999996],[1429848000,72458.672699999996],[1429934400,72458.672699999996],[1430020800,72458.672699999996],[1430107200,72458.672699999996],[1430193600,72458.672699999996],[1430280000,72458.672699999996],[1430366400,72458.672699999996],[1430452800,72458.672699999996],[1430539200,72458.672699999996],[1430625600,72458.672699999996],[1430712000,72458.672699999996],[1430798400,72458.672699999996],[1430884800,72458.672699999996],[1430971200,72458.672699999996],[1431057600,72458.672699999996],[1431144000,72458.672699999996],[1431230400,72458.672699999996],[1431316800,72458.672699999996],[1431403200,72458.672699999996],[1431489600,72458.672699999996],[1431576000,72458.672699999996],[1431662400,72458.672699999996],[1431748800,72458.672699999996],[1431835200,72458.672699999996],[1431921600,72458.672699999996],[1432008000,72458.672699999996],[1432094400,72458.672699999996],[1432180800,72458.672699999996],[1432267200,72458.672699999996],[1432353600,72458.672699999996],[1432440000,72458.672699999996],[1432526400,72458.672699999996],[1432612800,72458.672699999996],[1432699200,72458.672699999996],[1432785600,72458.672699999996],[1432872000,72458.672699999996],[1432958400,72458.672699999996],[1433044800,72458.672699999996],[1433131200,72458.672699999996],[1433217600,72458.672699999996],[1433304000,72458.672699999996],[1433390400,72458.672699999996],[1433476800,72458.672699999996],[1433563200,72458.672699999996],[1433649600,72458.672699999996],[1433736000,72458.672699999996],[1433822400,72458.672699999996],[1433908800,72458.672699999996],[1433995200,72458.672699999996],[1434081600,72458.672699999996],[1434168000,72458.672699999996],[1434254400,72458.672699999996],[1434340800,72458.672699999996],[1434427200,72458.672699999996],[1434513600,72458.672699999996],[1434600000,72458.672699999996],[1434686400,72458.672699999996],[1434772800,72458.672699999996],[1434859200,72458.672699999996],[1434945600,72458.672699999996],[1435032000,72458.672699999996],[1435118400,72458.672699999996],[1435204800,72458.672699999996],[1435291200,72458.672699999996],[1435377600,72458.672699999996],[1435464000,72458.672699999996],[1435550400,72458.672699999996],[1435636800,72458.672699999996],[1435723200,72458.672699999996],[1435809600,72458.672699999996],[1435896000,72458.672699999996],[1435982400,72458.672699999996],[1436068800,72458.672699999996],[1436155200,72458.672699999996],[1436241600,72458.672699999996],[1436328000,72458.672699999996],[1436414400,72458.672699999996],[1436500800,72458.672699999996],[1436587200,72458.672699999996],[1436673600,72458.672699999996],[1436760000,72458.672699999996],[1436846400,72458.672699999996],[1436932800,72458.672699999996],[1437019200,72458.672699999996],[1437105600,72458.672699999996],[1437192000,72458.672699999996],[1437278400,72458.672699999996],[1437364800,72458.672699999996],[1437451200,72458.672699999996],[1437537600,72458.672699999996],[1437624000,72458.672699999996],[1437710400,72458.672699999996],[1437796800,72458.672699999996],[1437883200,72458.672699999996],[1437969600,72458.672699999996],[1438056000,72458.672699999996],[1438142400,72458.672699999996],[1438228800,72458.672699999996],[1438315200,72458.672699999996],[1438401600,72458.672699999996],[1438488000,72458.672699999996],[1438574400,72458.672699999996],[1438660800,72458.672699999996],[1438747200,72458.672699999996],[1438833600,72458.672699999996],[1438920000,72458.672699999996],[1439006400,72458.672699999996],[1439092800,72458.672699999996],[1439179200,72458.672699999996],[1439265600,72458.672699999996],[1439352000,72458.672699999996],[1439438400,72458.672699999996],[1439524800,72458.672699999996],[1439611200,72458.672699999996],[1439697600,72458.672699999996],[1439784000,72458.672699999996],[1439870400,72458.672699999996],[1439956800,72458.672699999996],[1440043200,72458.672699999996],[1440129600,72458.672699999996],[1440216000,72458.672699999996],[1440302400,72458.672699999996],[1440388800,72458.672699999996],[1440475200,72458.672699999996],[1440561600,72458.672699999996],[1440648000,72458.672699999996],[1440734400,72458.672699999996],[1440820800,72458.672699999996],[1440907200,72458.672699999996],[1440993600,72458.672699999996],[1441080000,72458.672699999996],[1441166400,72458.672699999996],[1441252800,72458.672699999996],[1441339200,72458.672699999996],[1441425600,72458.672699999996],[1441512000,72458.672699999996],[1441598400,72458.672699999996],[1441684800,72458.672699999996],[1441771200,72458.672699999996],[1441857600,72458.672699999996],[1441944000,72458.672699999996],[1442030400,72458.672699999996],[1442116800,72458.672699999996],[1442203200,72458.672699999996],[1442289600,72458.672699999996],[1442376000,72458.672699999996],[1442462400,72458.672699999996],[1442548800,72458.672699999996],[1442635200,72458.672699999996],[1442721600,72458.672699999996],[1442808000,72458.672699999996],[1442894400,72458.672699999996],[1442980800,72458.672699999996],[1443067200,72458.672699999996],[1443153600,72458.672699999996],[1443240000,72458.672699999996],[1443326400,72458.672699999996],[1443412800,72458.672699999996],[1443499200,72458.672699999996],[1443585600,72458.672699999996],[1443672000,72458.672699999996],[1443758400,72458.672699999996],[1443844800,72458.672699999996],[1443931200,72458.672699999996],[1444017600,72458.672699999996],[1444104000,72458.672699999996],[1444190400,72458.672699999996],[1444276800,72458.672699999996],[1444363200,72458.672699999996],[1444449600,72458.672699999996],[1444536000,72458.672699999996],[1444622400,72458.672699999996],[1444708800,72458.672699999996],[1444795200,72458.672699999996],[1444881600,72458.672699999996],[1444968000,72458.672699999996],[1445054400,72458.672699999996],[1445140800,72458.672699999996],[1445227200,72458.672699999996],[1445313600,72458.672699999996],[1445400000,72458.672699999996],[1445486400,72458.672699999996],[1445572800,72458.672699999996],[1445659200,72458.672699999996],[1445745600,72458.672699999996],[1445832000,72458.672699999996],[1445918400,72458.672699999996],[1446004800,72458.672699999996],[1446091200,72458.672699999996],[1446177600,72458.672699999996],[1446264000,72458.672699999996],[1446350400,72458.672699999996],[1446440400,72458.672699999996],[1446526800,72458.672699999996],[1446613200,72458.672699999996],[1446699600,72458.672699999996],[1446786000,72458.672699999996],[1446872400,72458.672699999996],[1446958800,72458.672699999996],[1447045200,72458.672699999996],[1447131600,72458.672699999996],[1447218000,72458.672699999996],[1447304400,72458.672699999996],[1447390800,72458.672699999996],[1447477200,72458.672699999996],[1447563600,72458.672699999996],[1447650000,72458.672699999996],[1447736400,72458.672699999996],[1447822800,72458.672699999996],[1447909200,72458.672699999996],[1447995600,72458.672699999996],[1448082000,72458.672699999996],[1448168400,72458.672699999996],[1448254800,72458.672699999996],[1448341200,72458.672699999996],[1448427600,72458.672699999996],[1448514000,72458.672699999996],[1448600400,72458.672699999996],[1448686800,72458.672699999996],[1448773200,72458.672699999996],[1448859600,72458.672699999996],[1448946000,72458.672699999996],[1449032400,72458.672699999996],[1449118800,72458.672699999996],[1449205200,72458.672699999996],[1449291600,72458.672699999996],[1449378000,72458.672699999996],[1449464400,72458.672699999996],[1449550800,72458.672699999996],[1449637200,72458.672699999996],[1449723600,72458.672699999996],[1449810000,72458.672699999996],[1449896400,72458.672699999996],[1449982800,72458.672699999996],[1450069200,72458.672699999996],[1450155600,72458.672699999996],[1450242000,72458.672699999996],[1450328400,72458.672699999996],[1450414800,72458.672699999996],[1450501200,72458.672699999996],[1450587600,72458.672699999996],[1450674000,72458.672699999996],[1450760400,72458.672699999996],[1450846800,72458.672699999996],[1450933200,72458.672699999996],[1451019600,72458.672699999996],[1451106000,72458.672699999996],[1451192400,72458.672699999996],[1451278800,72458.672699999996],[1451365200,72458.672699999996],[1451451600,72458.672699999996],[1451538000,72458.672699999996],[1451624400,72458.672699999996],[1451710800,72458.672699999996],[1451797200,72458.672699999996],[1451883600,72458.672699999996],[1451970000,72458.672699999996],[1452056400,72458.672699999996],[1452142800,72458.672699999996],[1452229200,72458.672699999996],[1452315600,72458.672699999996],[1452402000,72458.672699999996],[1452488400,72458.672699999996],[1452574800,72458.672699999996],[1452661200,72458.672699999996],[1452747600,72458.672699999996],[1452834000,72458.672699999996],[1452920400,72458.672699999996],[1453006800,72458.672699999996],[1453093200,72458.672699999996],[1453179600,72458.672699999996],[1453266000,72458.672699999996],[1453352400,72458.672699999996],[1453438800,72458.672699999996],[1453525200,72458.672699999996],[1453611600,72458.672699999996],[1453698000,72458.672699999996],[1453784400,72458.672699999996],[1453870800,72458.672699999996],[1453957200,72458.672699999996],[1454043600,72458.672699999996],[1454130000,72458.672699999996],[1454216400,72458.672699999996],[1454302800,72458.672699999996],[1454389200,72458.672699999996],[1454475600,72458.672699999996],[1454562000,72458.672699999996],[1454648400,72458.672699999996],[1454734800,72458.672699999996],[1454821200,72458.672699999996],[1454907600,72458.672699999996],[1454994000,72458.672699999996],[1455080400,72458.672699999996],[1455166800,72458.672699999996],[1455253200,72458.672699999996],[1455339600,72458.672699999996],[1455426000,72458.672699999996],[1455512400,72458.672699999996],[1455598800,72458.672699999996],[1455685200,72458.672699999996],[1455771600,72458.672699999996],[1455858000,72458.672699999996],[1455944400,72458.672699999996],[1456030800,72458.672699999996],[1456117200,72458.672699999996],[1456203600,72458.672699999996],[1456290000,72458.672699999996],[1456376400,72458.672699999996],[1456462800,72458.672699999996],[1456549200,72458.672699999996],[1456635600,72458.672699999996],[1456722000,72458.672699999996],[1456808400,72458.672699999996],[1456894800,72458.672699999996],[1456981200,72458.672699999996],[1457067600,72458.672699999996],[1457154000,72458.672699999996],[1457240400,72458.672699999996],[1457326800,72458.672699999996],[1457413200,72458.672699999996],[1457499600,72458.672699999996],[1457586000,72458.672699999996],[1457672400,72458.672699999996],[1457758800,72458.672699999996],[1457845200,72458.672699999996],[1457928000,72458.672699999996],[1458014400,72458.672699999996],[1458100800,72458.672699999996],[1458187200,72458.672699999996],[1458273600,72458.672699999996],[1458360000,72458.672699999996],[1458446400,72458.672699999996],[1458532800,72458.672699999996],[1458619200,72458.672699999996],[1458705600,72458.672699999996],[1458792000,72458.672699999996],[1458878400,72458.672699999996],[1458964800,72458.672699999996],[1459051200,72458.672699999996],[1459137600,72458.672699999996],[1459224000,72458.672699999996],[1459310400,72458.672699999996],[1459396800,72458.672699999996],[1459483200,72458.672699999996],[1459569600,72458.672699999996],[1459656000,72458.672699999996],[1459742400,72458.672699999996],[1459828800,72458.672699999996],[1459915200,72458.672699999996],[1460001600,72458.672699999996],[1460088000,72458.672699999996],[1460174400,72458.672699999996],[1460260800,72458.672699999996],[1460347200,72458.672699999996],[1460433600,72458.672699999996],[1460520000,72458.672699999996],[1460606400,72458.672699999996],[1460692800,72458.672699999996],[1460779200,72458.672699999996],[1460865600,72458.672699999996],[1460952000,72458.672699999996],[1461038400,72458.672699999996],[1461124800,72458.672699999996],[1461211200,72458.672699999996],[1461297600,72458.672699999996],[1461384000,72458.672699999996],[1461470400,72458.672699999996],[1461556800,72458.672699999996],[1461643200,72458.672699999996],[1461729600,72458.672699999996],[1461816000,72458.672699999996],[1461902400,72458.672699999996],[1461988800,72458.672699999996],[1462075200,72458.672699999996],[1462161600,72458.672699999996],[1462248000,72458.672699999996],[1462334400,72458.672699999996],[1462420800,72458.672699999996],[1462507200,72458.672699999996],[1462593600,72458.672699999996],[1462680000,72458.672699999996],[1462766400,72458.672699999996],[1462852800,72458.672699999996],[1462939200,72458.672699999996],[1463025600,72458.672699999996],[1463112000,72458.672699999996],[1463198400,72458.672699999996],[1463284800,72458.672699999996],[1463371200,72458.672699999996],[1463457600,72458.672699999996],[1463544000,72458.672699999996],[1463630400,72458.672699999996],[1463716800,72458.672699999996],[1463803200,72458.672699999996],[1463889600,72458.672699999996],[1463976000,72458.672699999996],[1464062400,72458.672699999996],[1464148800,72458.672699999996],[1464235200,72458.672699999996],[1464321600,72458.672699999996],[1464408000,72458.672699999996],[1464494400,72458.672699999996],[1464580800,72458.672699999996],[1464667200,72458.672699999996],[1464753600,72458.672699999996],[1464840000,72458.672699999996],[1464926400,72458.672699999996],[1465012800,72458.672699999996],[1465099200,72458.672699999996],[1465185600,72458.672699999996],[1465272000,72458.672699999996],[1465358400,72458.672699999996],[1465444800,72458.672699999996],[1465531200,72458.672699999996],[1465617600,72458.672699999996],[1465704000,72458.672699999996],[1465790400,72458.672699999996],[1465876800,72458.672699999996],[1465963200,72458.672699999996],[1466049600,72458.672699999996],[1466136000,72458.672699999996],[1466222400,72458.672699999996],[1466308800,72458.672699999996],[1466395200,72458.672699999996],[1466481600,72458.672699999996],[1466568000,72458.672699999996],[1466654400,72458.672699999996],[1466740800,72458.672699999996],[1466827200,72458.672699999996],[1466913600,72458.672699999996],[1467000000,72458.672699999996],[1467086400,72458.672699999996],[1467172800,72458.672699999996],[1467259200,72458.672699999996],[1467345600,72458.672699999996],[1467432000,72458.672699999996],[1467518400,72458.672699999996],[1467604800,72458.672699999996],[1467691200,72458.672699999996],[1467777600,72458.672699999996],[1467864000,72458.672699999996],[1467950400,72458.672699999996],[1468036800,72458.672699999996],[1468123200,72458.672699999996],[1468209600,72458.672699999996],[1468296000,72458.672699999996],[1468382400,72458.672699999996],[1468468800,72458.672699999996],[1468555200,72458.672699999996],[1468641600,72458.672699999996],[1468728000,72458.672699999996],[1468814400,72458.672699999996],[1468900800,72458.672699999996],[1468987200,72458.672699999996],[1469073600,72458.672699999996],[1469160000,72458.672699999996],[1469246400,72458.672699999996],[1469332800,72458.672699999996],[1469419200,72458.672699999996],[1469505600,72458.672699999996],[1469592000,72458.672699999996],[1469678400,72458.672699999996],[1469764800,72458.672699999996],[1469851200,72458.672699999996],[1469937600,72458.672699999996],[1470024000,72458.672699999996],[1470110400,72458.672699999996],[1470196800,72458.672699999996],[1470283200,72458.672699999996],[1470369600,72458.672699999996],[1470456000,72458.672699999996],[1470542400,72458.672699999996],[1470628800,72458.672699999996],[1470715200,72458.672699999996],[1470801600,72458.672699999996],[1470888000,72458.672699999996],[1470974400,72458.672699999996],[1471060800,72458.672699999996],[1471147200,72458.672699999996],[1471233600,72458.672699999996],[1471320000,72458.672699999996],[1471406400,72458.672699999996],[1471492800,72458.672699999996],[1471579200,72458.672699999996],[1471665600,72458.672699999996],[1471752000,72458.672699999996],[1471838400,72458.672699999996],[1471924800,72458.672699999996],[1472011200,72458.672699999996],[1472097600,72458.672699999996],[1472184000,72458.672699999996],[1472270400,72458.672699999996],[1472356800,72458.672699999996],[1472443200,72458.672699999996],[1472529600,72458.672699999996],[1472616000,72458.672699999996],[1472702400,72458.672699999996],[1472788800,72458.672699999996],[1472875200,72458.672699999996],[1472961600,72458.672699999996],[1473048000,72458.672699999996],[1473134400,72458.672699999996],[1473220800,72458.672699999996],[1473307200,72458.672699999996],[1473393600,72458.672699999996],[1473480000,72458.672699999996],[1473566400,72458.672699999996],[1473652800,72458.672699999996],[1473739200,72458.672699999996],[1473825600,72458.672699999996],[1473912000,72458.672699999996],[1473998400,72458.672699999996],[1474084800,72458.672699999996],[1474171200,72458.672699999996],[1474257600,72458.672699999996],[1474344000,72458.672699999996],[1474430400,72458.672699999996],[1474516800,72458.672699999996],[1474603200,72458.672699999996],[1474689600,72458.672699999996],[1474776000,72458.672699999996],[1474862400,72458.672699999996],[1474948800,72458.672699999996],[1475035200,72458.672699999996],[1475121600,72458.672699999996],[1475208000,72458.672699999996],[1475294400,72458.672699999996],[1475380800,72458.672699999996],[1475467200,72458.672699999996],[1475553600,72458.672699999996],[1475640000,72458.672699999996],[1475726400,72458.672699999996],[1475812800,72458.672699999996],[1475899200,72458.672699999996],[1475985600,72458.672699999996],[1476072000,72458.672699999996],[1476158400,72458.672699999996],[1476244800,72458.672699999996],[1476331200,72458.672699999996],[1476417600,72458.672699999996],[1476504000,72458.672699999996],[1476590400,72458.672699999996],[1476676800,72458.672699999996],[1476763200,72458.672699999996],[1476849600,72458.672699999996],[1476936000,72458.672699999996],[1477022400,72458.672699999996],[1477108800,72458.672699999996],[1477195200,72458.672699999996],[1477281600,72458.672699999996],[1477368000,72458.672699999996],[1477454400,72458.672699999996],[1477540800,72458.672699999996],[1477627200,72458.672699999996],[1477713600,72458.672699999996],[1477800000,72458.672699999996],[1477886400,72458.672699999996],[1477972800,72458.672699999996],[1478059200,72458.672699999996],[1478145600,72458.672699999996],[1478232000,72458.672699999996],[1478318400,72458.672699999996],[1478404800,72458.672699999996],[1478494800,72458.672699999996],[1478581200,72458.672699999996],[1478667600,72458.672699999996],[1478754000,72458.672699999996],[1478840400,72458.672699999996],[1478926800,72458.672699999996],[1479013200,72458.672699999996],[1479099600,72458.672699999996],[1479186000,72458.672699999996],[1479272400,72458.672699999996],[1479358800,72458.672699999996],[1479445200,72458.672699999996],[1479531600,72458.672699999996],[1479618000,72458.672699999996],[1479704400,72458.672699999996],[1479790800,72458.672699999996],[1479877200,72458.672699999996],[1479963600,72458.672699999996],[1480050000,72458.672699999996],[1480136400,72458.672699999996],[1480222800,72458.672699999996],[1480309200,72458.672699999996],[1480395600,72458.672699999996],[1480482000,72458.672699999996],[1480568400,72458.672699999996],[1480654800,72458.672699999996],[1480741200,72458.672699999996],[1480827600,72458.672699999996],[1480914000,72458.672699999996],[1481000400,72458.672699999996],[1481086800,72458.672699999996],[1481173200,72458.672699999996],[1481259600,72458.672699999996],[1481346000,72458.672699999996],[1481432400,72458.672699999996],[1481518800,72458.672699999996],[1481605200,72458.672699999996],[1481691600,72458.672699999996],[1481778000,72458.672699999996],[1481864400,72458.672699999996],[1481950800,72458.672699999996],[1482037200,72458.672699999996],[1482123600,72458.672699999996],[1482210000,72458.672699999996],[1482296400,72458.672699999996],[1482382800,72458.672699999996],[1482469200,72458.672699999996],[1482555600,72458.672699999996],[1482642000,72458.672699999996],[1482728400,72458.672699999996],[1482814800,72458.672699999996],[1482901200,72458.672699999996],[1482987600,72458.672699999996],[1483074000,72458.672699999996],[1483160400,72458.672699999996],[1483246800,72458.672699999996],[1483333200,72458.672699999996],[1483419600,72458.672699999996],[1483506000,72458.672699999996],[1483592400,72458.672699999996],[1483678800,72458.672699999996],[1483765200,72458.672699999996],[1483851600,72458.672699999996],[1483938000,72458.672699999996],[1484024400,72458.672699999996],[1484110800,72458.672699999996],[1484197200,72458.672699999996],[1484283600,72458.672699999996],[1484370000,72458.672699999996],[1484456400,72458.672699999996],[1484542800,72458.672699999996],[1484629200,72458.672699999996],[1484715600,72458.672699999996],[1484802000,72458.672699999996],[1484888400,72458.672699999996],[1484974800,72458.672699999996],[1485061200,72458.672699999996],[1485147600,72458.672699999996],[1485234000,72458.672699999996],[1485320400,72458.672699999996],[1485406800,72458.672699999996],[1485493200,72458.672699999996],[1485579600,72458.672699999996],[1485666000,72458.672699999996],[1485752400,72458.672699999996],[1485838800,72458.672699999996],[1485925200,72458.672699999996],[1486011600,72458.672699999996],[1486098000,72458.672699999996],[1486184400,72458.672699999996],[1486270800,72458.672699999996],[1486357200,72458.672699999996],[1486443600,72458.672699999996],[1486530000,72458.672699999996],[1486616400,72458.672699999996],[1486702800,72458.672699999996],[1486789200,72458.672699999996],[1486875600,72458.672699999996],[1486962000,72458.672699999996],[1487048400,72458.672699999996],[1487134800,72458.672699999996],[1487221200,72458.672699999996],[1487307600,72458.672699999996],[1487394000,72458.672699999996],[1487480400,72458.672699999996],[1487566800,72458.672699999996],[1487653200,72458.672699999996],[1487739600,72458.672699999996],[1487826000,72458.672699999996],[1487912400,72458.672699999996],[1487998800,72458.672699999996],[1488085200,72458.672699999996],[1488171600,72458.672699999996],[1488258000,72458.672699999996],[1488344400,72458.672699999996],[1488430800,72458.672699999996],[1488517200,72458.672699999996],[1488603600,72458.672699999996],[1488690000,72458.672699999996],[1488776400,72458.672699999996],[1488862800,72458.672699999996],[1488949200,72458.672699999996],[1489035600,72458.672699999996],[1489122000,72458.672699999996],[1489208400,72458.672699999996],[1489294800,72458.672699999996],[1489377600,72458.672699999996],[1489464000,72458.672699999996],[1489550400,72458.672699999996],[1489636800,72458.672699999996],[1489723200,72458.672699999996],[1489809600,72458.672699999996],[1489896000,72458.672699999996],[1489982400,72458.672699999996],[1490068800,72458.672699999996],[1490155200,72458.672699999996],[1490241600,72458.672699999996],[1490328000,72458.672699999996],[1490414400,72458.672699999996],[1490500800,72458.672699999996],[1490587200,72458.672699999996],[1490673600,72458.672699999996],[1490760000,72458.672699999996],[1490846400,72458.672699999996],[1490932800,72458.672699999996],[1491019200,72458.672699999996],[1491105600,72458.672699999996],[1491192000,72458.672699999996],[1491278400,72458.672699999996],[1491364800,72458.672699999996],[1491451200,72458.672699999996],[1491537600,72458.672699999996],[1491624000,72458.672699999996],[1491710400,72458.672699999996],[1491796800,72458.672699999996],[1491883200,72458.672699999996],[1491969600,72458.672699999996],[1492056000,72458.672699999996],[1492142400,72458.672699999996],[1492228800,72458.672699999996],[1492315200,72458.672699999996],[1492401600,72458.672699999996],[1492488000,72458.672699999996],[1492574400,72458.672699999996],[1492660800,72458.672699999996],[1492747200,72458.672699999996],[1492833600,72458.672699999996],[1492920000,72458.672699999996],[1493006400,72458.672699999996],[1493092800,72458.672699999996],[1493179200,72458.672699999996],[1493265600,72458.672699999996],[1493352000,72458.672699999996],[1493438400,72458.672699999996],[1493524800,72458.672699999996],[1493611200,72458.672699999996],[1493697600,72458.672699999996],[1493784000,72458.672699999996],[1493870400,72458.672699999996],[1493956800,72458.672699999996],[1494043200,72458.672699999996],[1494129600,72458.672699999996],[1494216000,72458.672699999996],[1494302400,72458.672699999996],[1494388800,72458.672699999996],[1494475200,72458.672699999996],[1494561600,72458.672699999996],[1494648000,72458.672699999996],[1494734400,72458.672699999996],[1494820800,72458.672699999996],[1494907200,72458.672699999996],[1494993600,72458.672699999996],[1495080000,72458.672699999996],[1495166400,72458.672699999996],[1495252800,72458.672699999996],[1495339200,72458.672699999996],[1495425600,72458.672699999996],[1495512000,72458.672699999996],[1495598400,72458.672699999996],[1495684800,72458.672699999996],[1495771200,72458.672699999996],[1495857600,72458.672699999996],[1495944000,72458.672699999996],[1496030400,72458.672699999996],[1496116800,72458.672699999996],[1496203200,72458.672699999996],[1496289600,72458.672699999996],[1496376000,72458.672699999996],[1496462400,72458.672699999996],[1496548800,72458.672699999996],[1496635200,72458.672699999996],[1496721600,72458.672699999996],[1496808000,72458.672699999996],[1496894400,72458.672699999996],[1496980800,72458.672699999996],[1497067200,72458.672699999996],[1497153600,72458.672699999996],[1497240000,72458.672699999996],[1497326400,72458.672699999996],[1497412800,72458.672699999996],[1497499200,72458.672699999996],[1497585600,72458.672699999996],[1497672000,72458.672699999996],[1497758400,72458.672699999996],[1497844800,72458.672699999996],[1497931200,72458.672699999996],[1498017600,72458.672699999996],[1498104000,72458.672699999996],[1498190400,72458.672699999996],[1498276800,72458.672699999996],[1498363200,72458.672699999996],[1498449600,72458.672699999996],[1498536000,72458.672699999996],[1498622400,72458.672699999996],[1498708800,72458.672699999996],[1498795200,72458.672699999996],[1498881600,72458.672699999996],[1498968000,72458.672699999996],[1499054400,72458.672699999996],[1499140800,72458.672699999996],[1499227200,72458.672699999996],[1499313600,72458.672699999996],[1499400000,72458.672699999996],[1499486400,72458.672699999996],[1499572800,72458.672699999996],[1499659200,72458.672699999996],[1499745600,72458.672699999996],[1499832000,72458.672699999996],[1499918400,72458.672699999996],[1500004800,72458.672699999996],[1500091200,72458.672699999996],[1500177600,72458.672699999996],[1500264000,72458.672699999996],[1500350400,72458.672699999996],[1500436800,72458.672699999996],[1500523200,72458.672699999996],[1500609600,72458.672699999996],[1500696000,72458.672699999996],[1500782400,72458.672699999996],[1500868800,72458.672699999996],[1500955200,72458.672699999996],[1501041600,72458.672699999996],[1501128000,72458.672699999996],[1501214400,72458.672699999996],[1501300800,72458.672699999996],[1501387200,72458.672699999996],[1501473600,72458.672699999996],[1501560000,72458.672699999996],[1501646400,72458.672699999996],[1501732800,72458.672699999996],[1501819200,72458.672699999996],[1501905600,72458.672699999996],[1501992000,72458.672699999996],[1502078400,72458.672699999996],[1502164800,72458.672699999996],[1502251200,72458.672699999996],[1502337600,72458.672699999996],[1502424000,72458.672699999996],[1502510400,72458.672699999996],[1502596800,72458.672699999996],[1502683200,72458.672699999996],[1502769600,72458.672699999996],[1502856000,72458.672699999996],[1502942400,72458.672699999996],[1503028800,72458.672699999996],[1503115200,72458.672699999996],[1503201600,72458.672699999996],[1503288000,72458.672699999996],[1503374400,72458.672699999996],[1503460800,72458.672699999996],[1503547200,72458.672699999996],[1503633600,72458.672699999996],[1503720000,72458.672699999996],[1503806400,72458.672699999996],[1503892800,72458.672699999996],[1503979200,72458.672699999996],[1504065600,72458.672699999996],[1504152000,72458.672699999996],[1504238400,72458.672699999996],[1504324800,72458.672699999996],[1504411200,72458.672699999996],[1504497600,72458.672699999996],[1504584000,72458.672699999996],[1504670400,72458.672699999996],[1504756800,72458.672699999996],[1504843200,72458.672699999996],[1504929600,72458.672699999996],[1505016000,72458.672699999996],[1505102400,72458.672699999996],[1505188800,72458.672699999996],[1505275200,72458.672699999996],[1505361600,72458.672699999996],[1505448000,72458.672699999996],[1505534400,72458.672699999996],[1505620800,72458.672699999996],[1505707200,72458.672699999996],[1505793600,72458.672699999996],[1505880000,72458.672699999996],[1505966400,72458.672699999996],[1506052800,72458.672699999996],[1506139200,72458.672699999996],[1506225600,72458.672699999996],[1506312000,72458.672699999996],[1506398400,72458.672699999996],[1506484800,72458.672699999996],[1506571200,72458.672699999996],[1506657600,72458.672699999996],[1506744000,72458.672699999996],[1506830400,72458.672699999996],[1506916800,72458.672699999996],[1507003200,72458.672699999996],[1507089600,72458.672699999996],[1507176000,72458.672699999996],[1507262400,72458.672699999996],[1507348800,72458.672699999996],[1507435200,72458.672699999996],[1507521600,72458.672699999996],[1507608000,72458.672699999996],[1507694400,72458.672699999996],[1507780800,72458.672699999996],[1507867200,72458.672699999996],[1507953600,72458.672699999996],[1508040000,72458.672699999996],[1508126400,72458.672699999996],[1508212800,72458.672699999996],[1508299200,72458.672699999996],[1508385600,72458.672699999996],[1508472000,72458.672699999996],[1508558400,72458.672699999996],[1508644800,72458.672699999996],[1508731200,72458.672699999996],[1508817600,72458.672699999996],[1508904000,72458.672699999996],[1508990400,72458.672699999996],[1509076800,72458.672699999996],[1509163200,72458.672699999996],[1509249600,72458.672699999996],[1509336000,72458.672699999996],[1509422400,72458.672699999996],[1509508800,72458.672699999996],[1509595200,72458.672699999996],[1509681600,72458.672699999996],[1509768000,72458.672699999996],[1509854400,72458.672699999996],[1509944400,72458.672699999996],[1510030800,72458.672699999996],[1510117200,72458.672699999996],[1510203600,72458.672699999996],[1510290000,72458.672699999996],[1510376400,72458.672699999996],[1510462800,72458.672699999996],[1510549200,72458.672699999996],[1510635600,72458.672699999996],[1510722000,72458.672699999996],[1510808400,72458.672699999996],[1510894800,72458.672699999996],[1510981200,72458.672699999996],[1511067600,72458.672699999996],[1511154000,72458.672699999996],[1511240400,72458.672699999996],[1511326800,72458.672699999996],[1511413200,72458.672699999996],[1511499600,72458.672699999996],[1511586000,72458.672699999996],[1511672400,72458.672699999996],[1511758800,72458.672699999996],[1511845200,72458.672699999996],[1511931600,72458.672699999996],[1512018000,72458.672699999996],[1512104400,72458.672699999996],[1512190800,72458.672699999996],[1512277200,72458.672699999996],[1512363600,72458.672699999996],[1512450000,72458.672699999996],[1512536400,72458.672699999996],[1512622800,72458.672699999996],[1512709200,72458.672699999996],[1512795600,72458.672699999996],[1512882000,72458.672699999996],[1512968400,72458.672699999996],[1513054800,72458.672699999996],[1513141200,72458.672699999996],[1513227600,72458.672699999996],[1513314000,72458.672699999996],[1513400400,72458.672699999996],[1513486800,72458.672699999996],[1513573200,72458.672699999996],[1513659600,72458.672699999996],[1513746000,72458.672699999996],[1513832400,72458.672699999996],[1513918800,72458.672699999996],[1514005200,72458.672699999996],[1514091600,72458.672699999996],[1514178000,72458.672699999996],[1514264400,72458.672699999996],[1514350800,72458.672699999996],[1514437200,72458.672699999996],[1514523600,72458.672699999996],[1514610000,72458.672699999996],[1514696400,72458.672699999996],[1514782800,72458.672699999996],[1514869200,72458.672699999996],[1514955600,72458.672699999996],[1515042000,99904.098100000003],[1515128400,99904.098100000003],[1515214800,99904.098100000003],[1515301200,99904.098100000003],[1515387600,99904.098100000003],[1515474000,99904.098100000003],[1515560400,99904.098100000003],[1515646800,99904.098100000003],[1515733200,99904.098100000003],[1515819600,99904.098100000003],[1515906000,99904.098100000003],[1515992400,99904.098100000003],[1516078800,99904.098100000003],[1516165200,99904.098100000003],[1516251600,99904.098100000003],[1516338000,99904.098100000003],[1516424400,99904.098100000003],[1516510800,99904.098100000003],[1516597200,99904.098100000003],[1516683600,99904.098100000003],[1516770000,99904.098100000003],[1516856400,99904.098100000003],[1516942800,99904.098100000003],[1517029200,99904.098100000003],[1517115600,99904.098100000003],[1517202000,99904.098100000003],[1517288400,99904.098100000003],[1517374800,99904.098100000003],[1517461200,99904.098100000003],[1517547600,99904.098100000003],[1517634000,99904.098100000003],[1517720400,99904.098100000003],[1517806800,99904.098100000003],[1517893200,99904.098100000003],[1517979600,99904.098100000003],[1518066000,99904.098100000003],[1518152400,99904.098100000003],[1518238800,99904.098100000003],[1518325200,99904.098100000003],[1518411600,99904.098100000003],[1518498000,99904.098100000003],[1518584400,99904.098100000003],[1518670800,99904.098100000003],[1518757200,99904.098100000003],[1518843600,99904.098100000003],[1518930000,99904.098100000003],[1519016400,99904.098100000003],[1519102800,99904.098100000003],[1519189200,99904.098100000003],[1519275600,99904.098100000003],[1519362000,99904.098100000003],[1519448400,99904.098100000003],[1519534800,99904.098100000003],[1519621200,99904.098100000003],[1519707600,99904.098100000003],[1519794000,99904.098100000003],[1519880400,99904.098100000003],[1519966800,99904.098100000003],[1520053200,99904.098100000003],[1520139600,99904.098100000003],[1520226000,99904.098100000003],[1520312400,99904.098100000003],[1520398800,99904.098100000003],[1520485200,99904.098100000003],[1520571600,99904.098100000003],[1520658000,99904.098100000003],[1520744400,99904.098100000003],[1520827200,99904.098100000003],[1520913600,99904.098100000003],[1521000000,99904.098100000003],[1521086400,99904.098100000003],[1521172800,99904.098100000003],[1521259200,99904.098100000003],[1521345600,99904.098100000003],[1521432000,99904.098100000003],[1521518400,99904.098100000003],[1521604800,99904.098100000003],[1521691200,99904.098100000003],[1521777600,99904.098100000003],[1521864000,99904.098100000003],[1521950400,99904.098100000003],[1522036800,99904.098100000003],[1522123200,99904.098100000003],[1522209600,99904.098100000003],[1522296000,99904.098100000003],[1522382400,99904.098100000003],[1522468800,99904.098100000003],[1522555200,99904.098100000003],[1522641600,99904.098100000003],[1522728000,99904.098100000003],[1522814400,99904.098100000003],[1522900800,99904.098100000003],[1522987200,99904.098100000003],[1523073600,99904.098100000003],[1523160000,99904.098100000003],[1523246400,99904.098100000003],[1523332800,99904.098100000003],[1523419200,99904.098100000003],[1523505600,99904.098100000003],[1523592000,99904.098100000003],[1523678400,99904.098100000003],[1523764800,99904.098100000003],[1523851200,99904.098100000003],[1523937600,99904.098100000003],[1524024000,99904.098100000003],[1524110400,99904.098100000003],[1524196800,99904.098100000003],[1524283200,99904.098100000003],[1524369600,99904.098100000003],[1524456000,99904.098100000003],[1524542400,99904.098100000003],[1524628800,99904.098100000003],[1524715200,99904.098100000003],[1524801600,99904.098100000003],[1524888000,99904.098100000003],[1524974400,99904.098100000003],[1525060800,99904.098100000003],[1525147200,99904.098100000003],[1525233600,99904.098100000003],[1525320000,99904.098100000003],[1525406400,99904.098100000003],[1525492800,99904.098100000003],[1525579200,99904.098100000003],[1525665600,99904.098100000003],[1525752000,99904.098100000003],[1525838400,99904.098100000003],[1525924800,99904.098100000003],[1526011200,99904.098100000003],[1526097600,99904.098100000003],[1526184000,99904.098100000003],[1526270400,99904.098100000003],[1526356800,99904.098100000003],[1526443200,99904.098100000003],[1526529600,99904.098100000003],[1526616000,99904.098100000003],[1526702400,99904.098100000003],[1526788800,99904.098100000003],[1526875200,99904.098100000003],[1526961600,99904.098100000003],[1527048000,99904.098100000003],[1527134400,99904.098100000003],[1527220800,99904.098100000003],[1527307200,99904.098100000003],[1527393600,99904.098100000003],[1527480000,99904.098100000003],[1527566400,99904.098100000003],[1527652800,99904.098100000003],[1527739200,99904.098100000003],[1527825600,99904.098100000003],[1527912000,99904.098100000003],[1527998400,99904.098100000003],[1528084800,99904.098100000003],[1528171200,99904.098100000003],[1528257600,99904.098100000003],[1528344000,99904.098100000003],[1528430400,99904.098100000003],[1528516800,99904.098100000003],[1528603200,99904.098100000003],[1528689600,99904.098100000003],[1528776000,99904.098100000003],[1528862400,99904.098100000003],[1528948800,99904.098100000003],[1529035200,99904.098100000003],[1529121600,99904.098100000003],[1529208000,99904.098100000003],[1529294400,99904.098100000003],[1529380800,99904.098100000003],[1529467200,99904.098100000003],[1529553600,99904.098100000003],[1529640000,99904.098100000003],[1529726400,99904.098100000003],[1529812800,99904.098100000003],[1529899200,99904.098100000003],[1529985600,99904.098100000003],[1530072000,99904.098100000003],[1530158400,99904.098100000003],[1530244800,99904.098100000003],[1530331200,99904.098100000003],[1530417600,99904.098100000003],[1530504000,99904.098100000003],[1530590400,99904.098100000003],[1530676800,99904.098100000003],[1530763200,99904.098100000003],[1530849600,99904.098100000003],[1530936000,99904.098100000003],[1531022400,99904.098100000003],[1531108800,99904.098100000003],[1531195200,99904.098100000003],[1531281600,99904.098100000003],[1531368000,99904.098100000003],[1531454400,99904.098100000003],[1531540800,99904.098100000003],[1531627200,99904.098100000003],[1531713600,99904.098100000003],[1531800000,99904.098100000003],[1531886400,99904.098100000003],[1531972800,99904.098100000003],[1532059200,99904.098100000003],[1532145600,99904.098100000003],[1532232000,99904.098100000003],[1532318400,99904.098100000003],[1532404800,99904.098100000003],[1532491200,99904.098100000003],[1532577600,99904.098100000003],[1532664000,99904.098100000003],[1532750400,99904.098100000003],[1532836800,99904.098100000003],[1532923200,99904.098100000003],[1533009600,99904.098100000003],[1533096000,99904.098100000003],[1533182400,99904.098100000003],[1533268800,99904.098100000003],[1533355200,99904.098100000003],[1533441600,99904.098100000003],[1533528000,99904.098100000003],[1533614400,99904.098100000003],[1533700800,99904.098100000003],[1533787200,99904.098100000003],[1533873600,99904.098100000003],[1533960000,99904.098100000003],[1534046400,99904.098100000003],[1534132800,99904.098100000003],[1534219200,99904.098100000003],[1534305600,99904.098100000003],[1534392000,99904.098100000003],[1534478400,99904.098100000003],[1534564800,99904.098100000003],[1534651200,99904.098100000003],[1534737600,99904.098100000003],[1534824000,99904.098100000003],[1534910400,99904.098100000003],[1534996800,99904.098100000003],[1535083200,99904.098100000003],[1535169600,99904.098100000003],[1535256000,99904.098100000003],[1535342400,99904.098100000003],[1535428800,99904.098100000003],[1535515200,99904.098100000003],[1535601600,99904.098100000003],[1535688000,99904.098100000003],[1535774400,99904.098100000003],[1535860800,99904.098100000003],[1535947200,99904.098100000003],[1536033600,99904.098100000003],[1536120000,99904.098100000003],[1536206400,99904.098100000003],[1536292800,99904.098100000003],[1536379200,99904.098100000003],[1536465600,99904.098100000003],[1536552000,99904.098100000003],[1536638400,99904.098100000003],[1536724800,99904.098100000003],[1536811200,99904.098100000003],[1536897600,99904.098100000003],[1536984000,99904.098100000003],[1537070400,99904.098100000003],[1537156800,99904.098100000003],[1537243200,99904.098100000003],[1537329600,99904.098100000003],[1537416000,99904.098100000003],[1537502400,99904.098100000003],[1537588800,99904.098100000003],[1537675200,99904.098100000003],[1537761600,99904.098100000003],[1537848000,99904.098100000003],[1537934400,99904.098100000003],[1538020800,99904.098100000003],[1538107200,99904.098100000003],[1538193600,99904.098100000003],[1538280000,99904.098100000003],[1538366400,99904.098100000003],[1538452800,99904.098100000003],[1538539200,99904.098100000003],[1538625600,99904.098100000003],[1538712000,99904.098100000003],[1538798400,99904.098100000003],[1538884800,99904.098100000003],[1538971200,99904.098100000003],[1539057600,99904.098100000003],[1539144000,99904.098100000003],[1539230400,99904.098100000003],[1539316800,99904.098100000003],[1539403200,99904.098100000003],[1539489600,99904.098100000003],[1539576000,99904.098100000003],[1539662400,99904.098100000003],[1539748800,99904.098100000003],[1539835200,99904.098100000003],[1539921600,99904.098100000003],[1540008000,99904.098100000003],[1540094400,99904.098100000003],[1540180800,99904.098100000003],[1540267200,99904.098100000003],[1540353600,99904.098100000003],[1540440000,99904.098100000003],[1540526400,99904.098100000003],[1540612800,99904.098100000003],[1540699200,99904.098100000003],[1540785600,99904.098100000003],[1540872000,99904.098100000003],[1540958400,99904.098100000003],[1541044800,99904.098100000003],[1541131200,99904.098100000003],[1541217600,99904.098100000003],[1541304000,99904.098100000003],[1541394000,99904.098100000003],[1541480400,99904.098100000003],[1541566800,99904.098100000003],[1541653200,99904.098100000003],[1541739600,99904.098100000003],[1541826000,99904.098100000003],[1541912400,99904.098100000003],[1541998800,99904.098100000003],[1542085200,99904.098100000003],[1542171600,99904.098100000003],[1542258000,99904.098100000003],[1542344400,99904.098100000003],[1542430800,99904.098100000003],[1542517200,99904.098100000003],[1542603600,99904.098100000003],[1542690000,99904.098100000003],[1542776400,99904.098100000003],[1542862800,99904.098100000003],[1542949200,99904.098100000003],[1543035600,99904.098100000003],[1543122000,99904.098100000003],[1543208400,99904.098100000003],[1543294800,99904.098100000003],[1543381200,99904.098100000003],[1543467600,99904.098100000003],[1543554000,99904.098100000003],[1543640400,99904.098100000003],[1543726800,99904.098100000003],[1543813200,99904.098100000003],[1543899600,99904.098100000003],[1543986000,99904.098100000003],[1544072400,99904.098100000003],[1544158800,99904.098100000003],[1544245200,99904.098100000003],[1544331600,99904.098100000003],[1544418000,99904.098100000003],[1544504400,99904.098100000003],[1544590800,99904.098100000003],[1544677200,99904.098100000003],[1544763600,99904.098100000003],[1544850000,99904.098100000003],[1544936400,99904.098100000003],[1545022800,99904.098100000003],[1545109200,99904.098100000003],[1545195600,99904.098100000003],[1545282000,99904.098100000003],[1545368400,99904.098100000003],[1545454800,99904.098100000003],[1545541200,99904.098100000003],[1545627600,99904.098100000003],[1545714000,99904.098100000003],[1545800400,99904.098100000003],[1545886800,99904.098100000003],[1545973200,99904.098100000003],[1546059600,99904.098100000003],[1546146000,99904.098100000003],[1546232400,99904.098100000003],[1546318800,99904.098100000003],[1546405200,99904.098100000003],[1546491600,99904.098100000003],[1546578000,99904.098100000003],[1546664400,99904.098100000003],[1546750800,99904.098100000003],[1546837200,99904.098100000003],[1546923600,99904.098100000003],[1547010000,99904.098100000003],[1547096400,99904.098100000003],[1547182800,99904.098100000003],[1547269200,99904.098100000003],[1547355600,99904.098100000003],[1547442000,99904.098100000003],[1547528400,99904.098100000003],[1547614800,99904.098100000003],[1547701200,99904.098100000003],[1547787600,99904.098100000003],[1547874000,99904.098100000003],[1547960400,99904.098100000003],[1548046800,99904.098100000003],[1548133200,99904.098100000003],[1548219600,99904.098100000003],[1548306000,99904.098100000003],[1548392400,99904.098100000003],[1548478800,99904.098100000003],[1548565200,99904.098100000003],[1548651600,99904.098100000003],[1548738000,99904.098100000003],[1548824400,99904.098100000003],[1548910800,99904.098100000003],[1548997200,99904.098100000003],[1549083600,99904.098100000003],[1549170000,99904.098100000003],[1549256400,99904.098100000003],[1549342800,99904.098100000003],[1549429200,99904.098100000003],[1549515600,99904.098100000003],[1549602000,99904.098100000003],[1549688400,99904.098100000003],[1549774800,99904.098100000003],[1549861200,99904.098100000003],[1549947600,99904.098100000003],[1550034000,99904.098100000003],[1550120400,99904.098100000003],[1550206800,99904.098100000003],[1550293200,99904.098100000003],[1550379600,99904.098100000003],[1550466000,99904.098100000003],[1550552400,99904.098100000003],[1550638800,99904.098100000003],[1550725200,99904.098100000003],[1550811600,99904.098100000003],[1550898000,99904.098100000003],[1550984400,99904.098100000003],[1551070800,99904.098100000003],[1551157200,99904.098100000003],[1551243600,99904.098100000003],[1551330000,99904.098100000003],[1551416400,99904.098100000003],[1551502800,99904.098100000003],[1551589200,99904.098100000003],[1551675600,99904.098100000003],[1551762000,99904.098100000003],[1551848400,99904.098100000003],[1551934800,99904.098100000003],[1552021200,99904.098100000003],[1552107600,99904.098100000003],[1552194000,99904.098100000003],[1552276800,99904.098100000003],[1552363200,99904.098100000003],[1552449600,99904.098100000003],[1552536000,99904.098100000003],[1552622400,99904.098100000003],[1552708800,99904.098100000003],[1552795200,99904.098100000003],[1552881600,99904.098100000003],[1552968000,99904.098100000003],[1553054400,99904.098100000003],[1553140800,99904.098100000003],[1553227200,99904.098100000003],[1553313600,99904.098100000003],[1553400000,99904.098100000003],[1553486400,99904.098100000003],[1553572800,99904.098100000003],[1553659200,99904.098100000003],[1553745600,99904.098100000003],[1553832000,99904.098100000003],[1553918400,99904.098100000003],[1554004800,99904.098100000003],[1554091200,99904.098100000003],[1554177600,99904.098100000003],[1554264000,99904.098100000003],[1554350400,99904.098100000003],[1554436800,99904.098100000003],[1554523200,99904.098100000003],[1554609600,99904.098100000003],[1554696000,99904.098100000003],[1554782400,99904.098100000003],[1554868800,99904.098100000003],[1554955200,99904.098100000003],[1555041600,99904.098100000003],[1555128000,99904.098100000003],[1555214400,99904.098100000003],[1555300800,99904.098100000003],[1555387200,99904.098100000003],[1555473600,99904.098100000003],[1555560000,99904.098100000003],[1555646400,99904.098100000003],[1555732800,99904.098100000003],[1555819200,99904.098100000003],[1555905600,99904.098100000003],[1555992000,99904.098100000003],[1556078400,99904.098100000003],[1556164800,99904.098100000003],[1556251200,99904.098100000003],[1556337600,99904.098100000003],[1556424000,99904.098100000003],[1556510400,99904.098100000003],[1556596800,99904.098100000003],[1556683200,99904.098100000003],[1556769600,99904.098100000003],[1556856000,99904.098100000003],[1556942400,99904.098100000003],[1557028800,99904.098100000003],[1557115200,99904.098100000003],[1557201600,99904.098100000003],[1557288000,99904.098100000003],[1557374400,99904.098100000003],[1557460800,99904.098100000003],[1557547200,99904.098100000003],[1557633600,99904.098100000003],[1557720000,99904.098100000003],[1557806400,99904.098100000003],[1557892800,99904.098100000003],[1557979200,99904.098100000003],[1558065600,99904.098100000003],[1558152000,99904.098100000003],[1558238400,99904.098100000003],[1558324800,99904.098100000003],[1558411200,99904.098100000003],[1558497600,99904.098100000003],[1558584000,99904.098100000003],[1558670400,99904.098100000003],[1558756800,99904.098100000003],[1558843200,99904.098100000003],[1558929600,99904.098100000003],[1559016000,99904.098100000003],[1559102400,99904.098100000003],[1559188800,99904.098100000003],[1559275200,99904.098100000003],[1559361600,99904.098100000003],[1559448000,99904.098100000003],[1559534400,99904.098100000003],[1559620800,99904.098100000003],[1559707200,99904.098100000003],[1559793600,99904.098100000003],[1559880000,99904.098100000003],[1559966400,99904.098100000003],[1560052800,99904.098100000003],[1560139200,99904.098100000003],[1560225600,99904.098100000003],[1560312000,99904.098100000003],[1560398400,99904.098100000003],[1560484800,99904.098100000003],[1560571200,99904.098100000003],[1560657600,99904.098100000003],[1560744000,99904.098100000003],[1560830400,99904.098100000003],[1560916800,99904.098100000003],[1561003200,99904.098100000003],[1561089600,99904.098100000003],[1561176000,99904.098100000003],[1561262400,99904.098100000003],[1561348800,99904.098100000003],[1561435200,99904.098100000003],[1561521600,99904.098100000003],[1561608000,99904.098100000003],[1561694400,99904.098100000003],[1561780800,99904.098100000003],[1561867200,99904.098100000003],[1561953600,99904.098100000003],[1562040000,99904.098100000003],[1562126400,99904.098100000003],[1562212800,99904.098100000003],[1562299200,99904.098100000003],[1562385600,99904.098100000003],[1562472000,99904.098100000003],[1562558400,99904.098100000003],[1562644800,99904.098100000003],[1562731200,99904.098100000003],[1562817600,99904.098100000003],[1562904000,99904.098100000003],[1562990400,99904.098100000003],[1563076800,99904.098100000003],[1563163200,99904.098100000003],[1563249600,99904.098100000003],[1563336000,99904.098100000003],[1563422400,99904.098100000003],[1563508800,99904.098100000003],[1563595200,99904.098100000003],[1563681600,99904.098100000003],[1563768000,99904.098100000003],[1563854400,99904.098100000003],[1563940800,99904.098100000003],[1564027200,99904.098100000003],[1564113600,99904.098100000003],[1564200000,99904.098100000003],[1564286400,99904.098100000003],[1564372800,99904.098100000003],[1564459200,99904.098100000003],[1564545600,99904.098100000003],[1564632000,99904.098100000003],[1564718400,99904.098100000003],[1564804800,99904.098100000003],[1564891200,99904.098100000003],[1564977600,99904.098100000003],[1565064000,99904.098100000003],[1565150400,99904.098100000003],[1565236800,99904.098100000003],[1565323200,99904.098100000003],[1565409600,99904.098100000003],[1565496000,99904.098100000003],[1565582400,99904.098100000003],[1565668800,99904.098100000003],[1565755200,99904.098100000003],[1565841600,99904.098100000003],[1565928000,99904.098100000003],[1566014400,99904.098100000003],[1566100800,99904.098100000003],[1566187200,99904.098100000003],[1566273600,99904.098100000003],[1566360000,99904.098100000003],[1566446400,99904.098100000003],[1566532800,99904.098100000003],[1566619200,99904.098100000003],[1566705600,99904.098100000003],[1566792000,99904.098100000003],[1566878400,99904.098100000003],[1566964800,99904.098100000003],[1567051200,99904.098100000003],[1567137600,99904.098100000003],[1567224000,99904.098100000003],[1567310400,99904.098100000003],[1567396800,99904.098100000003],[1567483200,99904.098100000003],[1567569600,99904.098100000003],[1567656000,99904.098100000003],[1567742400,99904.098100000003],[1567828800,99904.098100000003],[1567915200,99904.098100000003],[1568001600,99904.098100000003],[1568088000,99904.098100000003],[1568174400,99904.098100000003],[1568260800,99904.098100000003],[1568347200,99904.098100000003],[1568433600,99904.098100000003],[1568520000,99904.098100000003],[1568606400,99904.098100000003],[1568692800,99904.098100000003],[1568779200,99904.098100000003],[1568865600,99904.098100000003],[1568952000,99904.098100000003],[1569038400,99904.098100000003],[1569124800,99904.098100000003],[1569211200,99904.098100000003],[1569297600,99904.098100000003],[1569384000,99904.098100000003],[1569470400,99904.098100000003],[1569556800,99904.098100000003],[1569643200,99904.098100000003],[1569729600,99904.098100000003],[1569816000,99904.098100000003],[1569902400,99904.098100000003],[1569988800,99904.098100000003],[1570075200,99904.098100000003],[1570161600,99904.098100000003],[1570248000,99904.098100000003],[1570334400,99904.098100000003],[1570420800,99904.098100000003],[1570507200,99904.098100000003],[1570593600,99904.098100000003],[1570680000,99904.098100000003],[1570766400,99904.098100000003],[1570852800,99904.098100000003],[1570939200,99904.098100000003],[1571025600,99904.098100000003],[1571112000,99904.098100000003],[1571198400,99904.098100000003],[1571284800,99904.098100000003],[1571371200,99904.098100000003],[1571457600,99904.098100000003],[1571544000,99904.098100000003],[1571630400,99904.098100000003],[1571716800,99904.098100000003],[1571803200,99904.098100000003],[1571889600,99904.098100000003],[1571976000,99904.098100000003],[1572062400,99904.098100000003],[1572148800,99904.098100000003],[1572235200,99904.098100000003],[1572321600,99904.098100000003],[1572408000,99904.098100000003],[1572494400,99904.098100000003],[1572580800,99904.098100000003],[1572667200,99904.098100000003],[1572753600,99904.098100000003],[1572843600,99904.098100000003],[1572930000,99904.098100000003],[1573016400,99904.098100000003],[1573102800,99904.098100000003],[1573189200,99904.098100000003],[1573275600,99904.098100000003],[1573362000,99904.098100000003],[1573448400,99904.098100000003],[1573534800,99904.098100000003],[1573621200,99904.098100000003],[1573707600,99904.098100000003],[1573794000,99904.098100000003],[1573880400,99904.098100000003],[1573966800,99904.098100000003],[1574053200,99904.098100000003],[1574139600,99904.098100000003],[1574226000,99904.098100000003],[1574312400,99904.098100000003],[1574398800,99904.098100000003],[1574485200,99904.098100000003],[1574571600,99904.098100000003],[1574658000,99904.098100000003],[1574744400,99904.098100000003],[1574830800,99904.098100000003],[1574917200,99904.098100000003],[1575003600,99904.098100000003],[1575090000,99904.098100000003],[1575176400,99904.098100000003],[1575262800,99904.098100000003],[1575349200,99904.098100000003],[1575435600,99904.098100000003],[1575522000,99904.098100000003],[1575608400,99904.098100000003],[1575694800,99904.098100000003],[1575781200,99904.098100000003],[1575867600,99904.098100000003],[1575954000,99904.098100000003],[1576040400,99904.098100000003],[1576126800,99904.098100000003],[1576213200,99904.098100000003],[1576299600,99904.098100000003],[1576386000,99904.098100000003],[1576472400,99904.098100000003],[1576558800,99904.098100000003],[1576645200,99904.098100000003],[1576731600,99904.098100000003],[1576818000,99904.098100000003],[1576904400,99904.098100000003],[1576990800,99904.098100000003],[1577077200,99904.098100000003],[1577163600,99904.098100000003],[1577250000,99904.098100000003],[1577336400,99904.098100000003],[1577422800,99904.098100000003],[1577509200,99904.098100000003],[1577595600,99904.098100000003],[1577682000,99904.098100000003],[1577768400,99904.098100000003],[1577854800,99904.098100000003],[1577941200,99904.098100000003],[1578027600,99904.098100000003],[1578114000,99904.098100000003],[1578200400,99904.098100000003],[1578286800,99904.098100000003],[1578373200,99904.098100000003],[1578459600,99904.098100000003],[1578546000,99904.098100000003],[1578632400,99904.098100000003],[1578718800,99904.098100000003],[1578805200,99904.098100000003],[1578891600,99904.098100000003],[1578978000,99904.098100000003],[1579064400,99904.098100000003],[1579150800,99904.098100000003],[1579237200,99904.098100000003],[1579323600,99904.098100000003],[1579410000,99904.098100000003],[1579496400,99904.098100000003],[1579582800,99904.098100000003],[1579669200,99904.098100000003],[1579755600,99904.098100000003],[1579842000,99904.098100000003],[1579928400,99904.098100000003],[1580014800,99904.098100000003],[1580101200,99904.098100000003],[1580187600,99904.098100000003],[1580274000,99904.098100000003],[1580360400,99904.098100000003],[1580446800,99904.098100000003],[1580533200,99904.098100000003],[1580619600,99904.098100000003],[1580706000,99904.098100000003],[1580792400,99904.098100000003],[1580878800,99904.098100000003],[1580965200,99904.098100000003],[1581051600,99904.098100000003],[1581138000,99904.098100000003],[1581224400,99904.098100000003],[1581310800,99904.098100000003],[1581397200,99904.098100000003],[1581483600,99904.098100000003],[1581570000,99904.098100000003],[1581656400,99904.098100000003],[1581742800,99904.098100000003],[1581829200,99904.098100000003],[1581915600,99904.098100000003],[1582002000,99904.098100000003],[1582088400,99904.098100000003],[1582174800,99904.098100000003],[1582261200,99904.098100000003],[1582347600,99904.098100000003],[1582434000,99904.098100000003],[1582520400,99904.098100000003],[1582606800,99904.098100000003],[1582693200,99904.098100000003],[1582779600,99904.098100000003],[1582866000,99904.098100000003],[1582952400,99904.098100000003],[1583038800,99904.098100000003],[1583125200,99904.098100000003],[1583211600,99904.098100000003],[1583298000,99904.098100000003],[1583384400,99904.098100000003],[1583470800,99904.098100000003],[1583557200,99904.098100000003],[1583643600,99904.098100000003],[1583726400,99904.098100000003],[1583812800,99904.098100000003],[1583899200,99904.098100000003],[1583985600,99904.098100000003],[1584072000,99904.098100000003],[1584158400,99904.098100000003],[1584244800,99904.098100000003],[1584331200,99904.098100000003],[1584417600,99904.098100000003],[1584504000,99904.098100000003],[1584590400,99904.098100000003],[1584676800,99904.098100000003],[1584763200,99904.098100000003],[1584849600,99904.098100000003],[1584936000,99904.098100000003],[1585022400,99904.098100000003],[1585108800,99904.098100000003],[1585195200,99904.098100000003],[1585281600,99904.098100000003],[1585368000,99904.098100000003],[1585454400,99904.098100000003],[1585540800,99904.098100000003],[1585627200,99904.098100000003],[1585713600,99904.098100000003],[1585800000,99904.098100000003],[1585886400,99904.098100000003],[1585972800,99904.098100000003],[1586059200,99904.098100000003],[1586145600,99904.098100000003],[1586232000,99904.098100000003],[1586318400,99904.098100000003],[1586404800,99904.098100000003],[1586491200,99904.098100000003],[1586577600,99904.098100000003],[1586664000,99904.098100000003],[1586750400,99904.098100000003],[1586836800,99904.098100000003],[1586923200,99904.098100000003],[1587009600,99904.098100000003],[1587096000,99904.098100000003],[1587182400,99904.098100000003],[1587268800,99904.098100000003],[1587355200,99904.098100000003],[1587441600,99904.098100000003],[1587528000,99904.098100000003],[1587614400,99904.098100000003],[1587700800,99904.098100000003],[1587787200,99904.098100000003],[1587873600,99904.098100000003],[1587960000,99904.098100000003],[1588046400,99904.098100000003],[1588132800,99904.098100000003],[1588219200,99904.098100000003],[1588305600,99904.098100000003],[1588392000,99904.098100000003],[1588478400,99904.098100000003],[1588564800,99904.098100000003],[1588651200,99904.098100000003],[1588737600,99904.098100000003],[1588824000,99904.098100000003],[1588910400,99904.098100000003],[1588996800,99904.098100000003],[1589083200,99904.098100000003],[1589169600,99904.098100000003],[1589256000,99904.098100000003],[1589342400,99904.098100000003],[1589428800,99904.098100000003],[1589515200,99904.098100000003],[1589601600,99904.098100000003],[1589688000,99904.098100000003],[1589774400,99904.098100000003],[1589860800,99904.098100000003],[1589947200,99904.098100000003],[1590033600,99904.098100000003],[1590120000,99904.098100000003],[1590206400,99904.098100000003],[1590292800,99904.098100000003],[1590379200,99904.098100000003],[1590465600,99904.098100000003],[1590552000,99904.098100000003],[1590638400,99904.098100000003],[1590724800,99904.098100000003],[1590811200,99904.098100000003],[1590897600,99904.098100000003],[1590984000,99904.098100000003],[1591070400,99904.098100000003],[1591156800,99904.098100000003],[1591243200,99904.098100000003],[1591329600,99904.098100000003],[1591416000,99904.098100000003],[1591502400,99904.098100000003],[1591588800,99904.098100000003],[1591675200,99904.098100000003],[1591761600,99904.098100000003],[1591848000,99904.098100000003],[1591934400,99904.098100000003],[1592020800,99904.098100000003],[1592107200,99904.098100000003],[1592193600,99904.098100000003],[1592280000,99904.098100000003],[1592366400,99904.098100000003],[1592452800,99904.098100000003],[1592539200,99904.098100000003],[1592625600,99904.098100000003],[1592712000,99904.098100000003],[1592798400,99904.098100000003],[1592884800,99904.098100000003],[1592971200,99904.098100000003],[1593057600,99904.098100000003],[1593144000,99904.098100000003],[1593230400,99904.098100000003],[1593316800,99904.098100000003],[1593403200,99904.098100000003],[1593489600,99904.098100000003],[1593576000,99904.098100000003],[1593662400,99904.098100000003],[1593748800,99904.098100000003],[1593835200,99904.098100000003],[1593921600,99904.098100000003],[1594008000,99904.098100000003],[1594094400,99904.098100000003],[1594180800,99904.098100000003],[1594267200,99904.098100000003],[1594353600,99904.098100000003],[1594440000,99904.098100000003],[1594526400,99904.098100000003],[1594612800,99904.098100000003],[1594699200,99904.098100000003],[1594785600,99904.098100000003],[1594872000,99904.098100000003],[1594958400,99904.098100000003],[1595044800,99904.098100000003],[1595131200,99904.098100000003],[1595217600,99904.098100000003],[1595304000,99904.098100000003],[1595390400,99904.098100000003],[1595476800,99904.098100000003],[1595563200,99904.098100000003],[1595649600,99904.098100000003],[1595736000,99904.098100000003],[1595822400,99904.098100000003],[1595908800,99904.098100000003],[1595995200,99904.098100000003],[1596081600,99904.098100000003],[1596168000,99904.098100000003],[1596254400,99904.098100000003],[1596340800,99904.098100000003],[1596427200,99904.098100000003],[1596513600,99904.098100000003],[1596600000,99904.098100000003],[1596686400,99904.098100000003],[1596772800,99904.098100000003],[1596859200,99904.098100000003],[1596945600,99904.098100000003],[1597032000,99904.098100000003],[1597118400,99904.098100000003],[1597204800,99904.098100000003],[1597291200,99904.098100000003],[1597377600,99904.098100000003],[1597464000,99904.098100000003],[1597550400,99904.098100000003],[1597636800,99904.098100000003],[1597723200,99904.098100000003],[1597809600,99904.098100000003],[1597896000,99904.098100000003],[1597982400,99904.098100000003],[1598068800,99904.098100000003],[1598155200,99904.098100000003],[1598241600,99904.098100000003],[1598328000,99904.098100000003],[1598414400,99904.098100000003],[1598500800,99904.098100000003],[1598587200,99904.098100000003],[1598673600,99904.098100000003],[1598760000,99904.098100000003],[1598846400,99904.098100000003],[1598932800,99904.098100000003],[1599019200,99904.098100000003],[1599105600,99904.098100000003],[1599192000,99904.098100000003],[1599278400,99904.098100000003],[1599364800,99904.098100000003],[1599451200,99904.098100000003],[1599537600,99904.098100000003],[1599624000,99904.098100000003],[1599710400,99904.098100000003],[1599796800,99904.098100000003],[1599883200,99904.098100000003],[1599969600,99904.098100000003],[1600056000,99904.098100000003],[1600142400,99904.098100000003],[1600228800,99904.098100000003],[1600315200,99904.098100000003],[1600401600,99904.098100000003],[1600488000,99904.098100000003],[1600574400,99904.098100000003],[1600660800,99904.098100000003],[1600747200,99904.098100000003],[1600833600,99904.098100000003],[1600920000,99904.098100000003],[1601006400,99904.098100000003],[1601092800,99904.098100000003],[1601179200,99904.098100000003],[1601265600,99904.098100000003],[1601352000,99904.098100000003],[1601438400,99904.098100000003],[1601524800,99904.098100000003],[1601611200,99904.098100000003],[1601697600,99904.098100000003],[1601784000,99904.098100000003],[1601870400,99904.098100000003],[1601956800,99904.098100000003],[1602043200,99904.098100000003],[1602129600,99904.098100000003],[1602216000,99904.098100000003],[1602302400,99904.098100000003],[1602388800,99904.098100000003],[1602475200,99904.098100000003],[1602561600,99904.098100000003],[1602648000,99904.098100000003],[1602734400,99904.098100000003],[1602820800,99904.098100000003],[1602907200,99904.098100000003],[1602993600,99904.098100000003],[1603080000,99904.098100000003],[1603166400,99904.098100000003],[1603252800,99904.098100000003],[1603339200,99904.098100000003],[1603425600,99904.098100000003],[1603512000,99904.098100000003],[1603598400,99904.098100000003],[1603684800,99904.098100000003],[1603771200,99904.098100000003],[1603857600,99904.098100000003],[1603944000,99904.098100000003],[1604030400,99904.098100000003],[1604116800,99904.098100000003],[1604203200,99904.098100000003],[1604293200,99904.098100000003],[1604379600,99904.098100000003],[1604466000,99904.098100000003],[1604552400,99904.098100000003],[1604638800,99904.098100000003],[1604725200,99904.098100000003],[1604811600,99904.098100000003],[1604898000,99904.098100000003],[1604984400,99904.098100000003],[1605070800,99904.098100000003],[1605157200,99904.098100000003],[1605243600,99904.098100000003],[1605330000,99904.098100000003],[1605416400,99904.098100000003],[1605502800,99904.098100000003],[1605589200,99904.098100000003],[1605675600,99904.098100000003],[1605762000,99904.098100000003],[1605848400,99904.098100000003],[1605934800,99904.098100000003],[1606021200,99904.098100000003],[1606107600,99904.098100000003],[1606194000,99904.098100000003],[1606280400,99904.098100000003],[1606366800,99904.098100000003],[1606453200,99904.098100000003],[1606539600,99904.098100000003],[1606626000,99904.098100000003],[1606712400,99904.098100000003],[1606798800,99904.098100000003],[1606885200,99904.098100000003],[1606971600,99904.098100000003],[1607058000,99904.098100000003],[1607144400,99904.098100000003],[1607230800,99904.098100000003],[1607317200,99904.098100000003],[1607403600,99904.098100000003],[1607490000,99904.098100000003],[1607576400,99904.098100000003],[1607662800,99904.098100000003],[1607749200,99904.098100000003],[1607835600,99904.098100000003],[1607922000,99904.098100000003],[1608008400,99904.098100000003],[1608094800,99904.098100000003],[1608181200,99904.098100000003],[1608267600,99904.098100000003],[1608354000,99904.098100000003],[1608440400,99904.098100000003],[1608526800,99904.098100000003],[1608613200,99904.098100000003],[1608699600,99904.098100000003],[1608786000,99904.098100000003],[1608872400,99904.098100000003],[1608958800,99904.098100000003],[1609045200,99904.098100000003],[1609131600,99904.098100000003],[1609218000,99904.098100000003],[1609304400,99904.098100000003],[1609390800,99904.098100000003],[1609477200,99904.098100000003],[1609563600,99904.098100000003],[1609650000,99904.098100000003],[1609736400,99904.098100000003],[1609822800,99904.098100000003],[1609909200,112036.7749],[1609995600,112036.7749],[1610082000,112036.7749],[1610168400,112036.7749],[1610254800,112036.7749],[1610341200,112036.7749],[1610427600,112036.7749],[1610514000,112036.7749],[1610600400,112036.7749],[1610686800,112036.7749],[1610773200,112036.7749],[1610859600,112036.7749],[1610946000,112036.7749],[1611032400,112036.7749],[1611118800,112036.7749],[1611205200,112036.7749],[1611291600,112036.7749],[1611378000,112036.7749],[1611464400,112036.7749],[1611550800,112036.7749],[1611637200,112036.7749],[1611723600,112036.7749],[1611810000,112036.7749],[1611896400,112036.7749],[1611982800,112036.7749],[1612069200,112036.7749],[1612155600,112036.7749],[1612242000,112036.7749],[1612328400,112036.7749],[1612414800,112036.7749],[1612501200,112036.7749],[1612587600,112036.7749],[1612674000,112036.7749],[1612760400,112036.7749],[1612846800,112036.7749],[1612933200,112036.7749],[1613019600,112036.7749],[1613106000,112036.7749],[1613192400,112036.7749],[1613278800,112036.7749],[1613365200,112036.7749],[1613451600,112036.7749],[1613538000,112036.7749],[1613624400,112036.7749],[1613710800,112036.7749],[1613797200,112036.7749],[1613883600,112036.7749],[1613970000,112036.7749],[1614056400,112036.7749],[1614142800,112036.7749],[1614229200,112036.7749],[1614315600,112036.7749],[1614402000,112036.7749],[1614488400,112036.7749],[1614574800,112036.7749],[1614661200,112036.7749],[1614747600,112036.7749],[1614834000,112036.7749],[1614920400,112036.7749],[1615006800,112036.7749],[1615093200,112036.7749],[1615179600,112036.7749],[1615266000,112036.7749],[1615352400,112036.7749],[1615438800,112036.7749],[1615525200,112036.7749],[1615611600,112036.7749],[1615698000,112036.7749],[1615780800,112036.7749],[1615867200,112036.7749],[1615953600,112036.7749],[1616040000,112036.7749],[1616126400,112036.7749],[1616212800,112036.7749],[1616299200,112036.7749],[1616385600,112036.7749],[1616472000,112036.7749],[1616558400,112036.7749],[1616644800,112036.7749],[1616731200,112036.7749],[1616817600,112036.7749],[1616904000,112036.7749],[1616990400,112036.7749],[1617076800,112036.7749],[1617163200,112036.7749],[1617249600,112036.7749],[1617336000,112036.7749],[1617422400,112036.7749],[1617508800,112036.7749],[1617595200,112036.7749],[1617681600,112036.7749],[1617768000,112036.7749],[1617854400,112036.7749],[1617940800,112036.7749],[1618027200,112036.7749],[1618113600,112036.7749],[1618200000,112036.7749],[1618286400,112036.7749],[1618372800,112036.7749],[1618459200,112036.7749],[1618545600,112036.7749],[1618632000,112036.7749],[1618718400,112036.7749],[1618804800,112036.7749],[1618891200,112036.7749],[1618977600,112036.7749],[1619064000,112036.7749],[1619150400,112036.7749],[1619236800,112036.7749],[1619323200,112036.7749],[1619409600,112036.7749],[1619496000,112036.7749],[1619582400,112036.7749],[1619668800,112036.7749],[1619755200,112036.7749],[1619841600,112036.7749],[1619928000,112036.7749],[1620014400,112036.7749],[1620100800,112036.7749],[1620187200,112036.7749],[1620273600,112036.7749],[1620360000,112036.7749],[1620446400,112036.7749],[1620532800,112036.7749],[1620619200,112036.7749],[1620705600,112036.7749],[1620792000,112036.7749],[1620878400,112036.7749],[1620964800,112036.7749],[1621051200,112036.7749],[1621137600,112036.7749],[1621224000,112036.7749],[1621310400,112036.7749],[1621396800,112036.7749],[1621483200,112036.7749],[1621569600,112036.7749],[1621656000,112036.7749],[1621742400,112036.7749],[1621828800,112036.7749],[1621915200,112036.7749],[1622001600,112036.7749],[1622088000,112036.7749],[1622174400,112036.7749],[1622260800,112036.7749],[1622347200,112036.7749],[1622433600,112036.7749],[1622520000,112036.7749],[1622606400,112036.7749],[1622692800,112036.7749],[1622779200,112036.7749],[1622865600,112036.7749],[1622952000,112036.7749],[1623038400,112036.7749],[1623124800,112036.7749],[1623211200,112036.7749],[1623297600,112036.7749],[1623384000,112036.7749],[1623470400,112036.7749],[1623556800,112036.7749],[1623643200,112036.7749],[1623729600,112036.7749],[1623816000,112036.7749],[1623902400,112036.7749],[1623988800,112036.7749],[1624075200,112036.7749],[1624161600,112036.7749],[1624248000,112036.7749],[1624334400,112036.7749],[1624420800,112036.7749],[1624507200,112036.7749],[1624593600,112036.7749],[1624680000,112036.7749],[1624766400,112036.7749],[1624852800,112036.7749],[1624939200,112036.7749],[1625025600,112036.7749],[1625112000,112036.7749],[1625198400,112036.7749],[1625284800,112036.7749],[1625371200,112036.7749],[1625457600,112036.7749],[1625544000,112036.7749],[1625630400,112036.7749],[1625716800,112036.7749],[1625803200,112036.7749],[1625889600,112036.7749],[1625976000,112036.7749],[1626062400,112036.7749],[1626148800,112036.7749],[1626235200,112036.7749],[1626321600,112036.7749],[1626408000,112036.7749],[1626494400,112036.7749],[1626580800,112036.7749],[1626667200,112036.7749],[1626753600,112036.7749],[1626840000,112036.7749],[1626926400,112036.7749],[1627012800,112036.7749],[1627099200,112036.7749],[1627185600,112036.7749],[1627272000,112036.7749],[1627358400,112036.7749],[1627444800,112036.7749],[1627531200,112036.7749],[1627617600,112036.7749],[1627704000,112036.7749],[1627790400,112036.7749],[1627876800,112036.7749],[1627963200,112036.7749],[1628049600,112036.7749],[1628136000,112036.7749],[1628222400,112036.7749],[1628308800,112036.7749],[1628395200,112036.7749],[1628481600,112036.7749],[1628568000,112036.7749],[1628654400,112036.7749],[1628740800,112036.7749],[1628827200,112036.7749],[1628913600,112036.7749],[1629000000,112036.7749],[1629086400,112036.7749],[1629172800,112036.7749],[1629259200,112036.7749],[1629345600,112036.7749],[1629432000,112036.7749],[1629518400,112036.7749],[1629604800,112036.7749],[1629691200,112036.7749],[1629777600,112036.7749],[1629864000,112036.7749],[1629950400,112036.7749],[1630036800,112036.7749],[1630123200,112036.7749],[1630209600,112036.7749],[1630296000,112036.7749],[1630382400,112036.7749],[1630468800,112036.7749],[1630555200,112036.7749],[1630641600,112036.7749],[1630728000,112036.7749],[1630814400,112036.7749],[1630900800,112036.7749],[1630987200,112036.7749],[1631073600,112036.7749],[1631160000,112036.7749],[1631246400,112036.7749],[1631332800,112036.7749],[1631419200,112036.7749],[1631505600,112036.7749],[1631592000,112036.7749],[1631678400,112036.7749],[1631764800,112036.7749],[1631851200,112036.7749],[1631937600,112036.7749],[1632024000,112036.7749],[1632110400,112036.7749],[1632196800,112036.7749],[1632283200,112036.7749],[1632369600,112036.7749],[1632456000,112036.7749],[1632542400,112036.7749],[1632628800,112036.7749],[1632715200,112036.7749],[1632801600,112036.7749],[1632888000,112036.7749],[1632974400,112036.7749],[1633060800,112036.7749],[1633147200,112036.7749],[1633233600,112036.7749],[1633320000,112036.7749],[1633406400,112036.7749],[1633492800,112036.7749],[1633579200,112036.7749],[1633665600,112036.7749],[1633752000,112036.7749],[1633838400,112036.7749],[1633924800,112036.7749],[1634011200,112036.7749],[1634097600,112036.7749],[1634184000,112036.7749],[1634270400,112036.7749],[1634356800,112036.7749],[1634443200,112036.7749],[1634529600,112036.7749],[1634616000,112036.7749],[1634702400,112036.7749],[1634788800,112036.7749],[1634875200,112036.7749],[1634961600,112036.7749],[1635048000,112036.7749],[1635134400,112036.7749],[1635220800,112036.7749],[1635307200,112036.7749],[1635393600,112036.7749],[1635480000,112036.7749],[1635566400,112036.7749],[1635652800,112036.7749],[1635739200,112036.7749],[1635825600,112036.7749],[1635912000,112036.7749],[1635998400,112036.7749],[1636084800,112036.7749],[1636171200,112036.7749],[1636257600,112036.7749],[1636347600,112036.7749],[1636434000,112036.7749],[1636520400,112036.7749],[1636606800,112036.7749],[1636693200,112036.7749],[1636779600,112036.7749],[1636866000,112036.7749],[1636952400,112036.7749],[1637038800,112036.7749],[1637125200,112036.7749],[1637211600,112036.7749],[1637298000,112036.7749],[1637384400,112036.7749],[1637470800,112036.7749],[1637557200,112036.7749],[1637643600,112036.7749],[1637730000,112036.7749],[1637816400,112036.7749],[1637902800,112036.7749],[1637989200,112036.7749],[1638075600,112036.7749],[1638162000,112036.7749],[1638248400,112036.7749],[1638334800,112036.7749],[1638421200,112036.7749],[1638507600,112036.7749],[1638594000,112036.7749],[1638680400,112036.7749],[1638766800,112036.7749],[1638853200,112036.7749],[1638939600,112036.7749],[1639026000,112036.7749],[1639112400,112036.7749],[1639198800,112036.7749],[1639285200,112036.7749],[1639371600,112036.7749],[1639458000,112036.7749],[1639544400,112036.7749],[1639630800,112036.7749],[1639717200,112036.7749],[1639803600,112036.7749],[1639890000,112036.7749],[1639976400,112036.7749],[1640062800,112036.7749],[1640149200,112036.7749],[1640235600,112036.7749],[1640322000,112036.7749],[1640408400,112036.7749],[1640494800,112036.7749],[1640581200,112036.7749],[1640667600,112036.7749],[1640754000,112036.7749],[1640840400,112036.7749],[1640926800,112036.7749],[1641013200,112036.7749],[1641099600,112036.7749],[1641186000,112036.7749],[1641272400,112036.7749],[1641358800,112036.7749],[1641445200,112036.7749],[1641531600,112036.7749],[1641618000,112036.7749],[1641704400,112036.7749],[1641790800,112036.7749],[1641877200,112036.7749],[1641963600,112036.7749],[1642050000,112036.7749],[1642136400,112036.7749],[1642222800,112036.7749],[1642309200,112036.7749],[1642395600,112036.7749],[1642482000,112036.7749],[1642568400,112036.7749],[1642654800,112036.7749],[1642741200,112036.7749],[1642827600,112036.7749],[1642914000,112036.7749],[1643000400,112036.7749],[1643086800,112036.7749],[1643173200,112036.7749],[1643259600,112036.7749],[1643346000,112036.7749],[1643432400,112036.7749],[1643518800,112036.7749],[1643605200,112036.7749],[1643691600,112036.7749],[1643778000,112036.7749],[1643864400,112036.7749],[1643950800,112036.7749],[1644037200,112036.7749],[1644123600,112036.7749],[1644210000,112036.7749],[1644296400,112036.7749],[1644382800,112036.7749],[1644469200,112036.7749],[1644555600,112036.7749],[1644642000,112036.7749],[1644728400,112036.7749],[1644814800,112036.7749],[1644901200,112036.7749],[1644987600,112036.7749],[1645074000,112036.7749],[1645160400,112036.7749],[1645246800,112036.7749],[1645333200,112036.7749],[1645419600,112036.7749],[1645506000,112036.7749],[1645592400,112036.7749],[1645678800,112036.7749],[1645765200,112036.7749],[1645851600,112036.7749],[1645938000,112036.7749],[1646024400,112036.7749],[1646110800,112036.7749],[1646197200,112036.7749],[1646283600,112036.7749],[1646370000,112036.7749],[1646456400,112036.7749],[1646542800,112036.7749],[1646629200,112036.7749],[1646715600,112036.7749],[1646802000,112036.7749],[1646888400,112036.7749],[1646974800,112036.7749],[1647061200,112036.7749],[1647147600,112036.7749],[1647230400,112036.7749],[1647316800,112036.7749],[1647403200,112036.7749],[1647489600,112036.7749],[1647576000,112036.7749],[1647662400,112036.7749],[1647748800,112036.7749],[1647835200,112036.7749],[1647921600,112036.7749],[1648008000,112036.7749],[1648094400,112036.7749],[1648180800,112036.7749],[1648267200,112036.7749],[1648353600,112036.7749],[1648440000,112036.7749],[1648526400,112036.7749],[1648612800,112036.7749],[1648699200,112036.7749],[1648785600,112036.7749],[1648872000,112036.7749],[1648958400,112036.7749],[1649044800,112036.7749],[1649131200,112036.7749],[1649217600,112036.7749],[1649304000,112036.7749],[1649390400,112036.7749],[1649476800,112036.7749],[1649563200,112036.7749],[1649649600,112036.7749],[1649736000,112036.7749],[1649822400,112036.7749],[1649908800,112036.7749],[1649995200,112036.7749],[1650081600,112036.7749],[1650168000,112036.7749],[1650254400,112036.7749],[1650340800,112036.7749],[1650427200,112036.7749],[1650513600,112036.7749],[1650600000,112036.7749],[1650686400,112036.7749],[1650772800,112036.7749],[1650859200,112036.7749],[1650945600,112036.7749],[1651032000,112036.7749],[1651118400,112036.7749],[1651204800,112036.7749],[1651291200,112036.7749],[1651377600,112036.7749],[1651464000,112036.7749],[1651550400,112036.7749],[1651636800,112036.7749],[1651723200,112036.7749],[1651809600,112036.7749],[1651896000,112036.7749],[1651982400,112036.7749],[1652068800,112036.7749],[1652155200,112036.7749],[1652241600,112036.7749],[1652328000,112036.7749],[1652414400,112036.7749],[1652500800,112036.7749],[1652587200,112036.7749],[1652673600,112036.7749],[1652760000,112036.7749],[1652846400,112036.7749],[1652932800,112036.7749],[1653019200,112036.7749],[1653105600,112036.7749],[1653192000,112036.7749],[1653278400,112036.7749],[1653364800,112036.7749],[1653451200,112036.7749],[1653537600,112036.7749],[1653624000,112036.7749],[1653710400,112036.7749],[1653796800,112036.7749],[1653883200,112036.7749],[1653969600,112036.7749],[1654056000,112036.7749],[1654142400,112036.7749],[1654228800,112036.7749],[1654315200,112036.7749],[1654401600,112036.7749],[1654488000,112036.7749],[1654574400,112036.7749],[1654660800,112036.7749],[1654747200,112036.7749],[1654833600,112036.7749],[1654920000,112036.7749],[1655006400,112036.7749],[1655092800,112036.7749],[1655179200,112036.7749],[1655265600,112036.7749],[1655352000,112036.7749],[1655438400,112036.7749],[1655524800,112036.7749],[1655611200,112036.7749],[1655697600,112036.7749],[1655784000,112036.7749],[1655870400,112036.7749],[1655956800,112036.7749],[1656043200,112036.7749],[1656129600,112036.7749],[1656216000,112036.7749],[1656302400,112036.7749],[1656388800,112036.7749],[1656475200,112036.7749],[1656561600,112036.7749],[1656648000,112036.7749],[1656734400,112036.7749],[1656820800,112036.7749],[1656907200,112036.7749],[1656993600,112036.7749],[1657080000,112036.7749],[1657166400,112036.7749],[1657252800,112036.7749],[1657339200,112036.7749],[1657425600,112036.7749],[1657512000,112036.7749],[1657598400,112036.7749],[1657684800,112036.7749],[1657771200,112036.7749],[1657857600,112036.7749],[1657944000,112036.7749],[1658030400,112036.7749],[1658116800,112036.7749],[1658203200,112036.7749],[1658289600,112036.7749],[1658376000,112036.7749],[1658462400,112036.7749],[1658548800,112036.7749],[1658635200,112036.7749],[1658721600,112036.7749],[1658808000,112036.7749],[1658894400,112036.7749],[1658980800,112036.7749],[1659067200,112036.7749],[1659153600,112036.7749],[1659240000,112036.7749],[1659326400,112036.7749],[1659412800,112036.7749],[1659499200,112036.7749],[1659585600,112036.7749],[1659672000,112036.7749],[1659758400,112036.7749],[1659844800,112036.7749],[1659931200,112036.7749],[1660017600,112036.7749],[1660104000,112036.7749],[1660190400,112036.7749],[1660276800,112036.7749],[1660363200,112036.7749],[1660449600,112036.7749],[1660536000,112036.7749],[1660622400,112036.7749],[1660708800,112036.7749],[1660795200,112036.7749],[1660881600,112036.7749],[1660968000,112036.7749],[1661054400,112036.7749],[1661140800,112036.7749],[1661227200,112036.7749],[1661313600,112036.7749],[1661400000,112036.7749],[1661486400,112036.7749],[1661572800,112036.7749],[1661659200,112036.7749],[1661745600,112036.7749],[1661832000,112036.7749],[1661918400,112036.7749],[1662004800,112036.7749],[1662091200,112036.7749],[1662177600,112036.7749],[1662264000,112036.7749],[1662350400,112036.7749],[1662436800,112036.7749],[1662523200,112036.7749],[1662609600,112036.7749],[1662696000,112036.7749],[1662782400,112036.7749],[1662868800,112036.7749],[1662955200,112036.7749],[1663041600,112036.7749],[1663128000,112036.7749],[1663214400,112036.7749],[1663300800,112036.7749],[1663387200,112036.7749],[1663473600,112036.7749],[1663560000,112036.7749],[1663646400,112036.7749],[1663732800,112036.7749],[1663819200,112036.7749],[1663905600,112036.7749],[1663992000,112036.7749],[1664078400,112036.7749],[1664164800,112036.7749],[1664251200,112036.7749],[1664337600,112036.7749],[1664424000,112036.7749],[1664510400,112036.7749],[1664596800,112036.7749],[1664683200,112036.7749],[1664769600,112036.7749],[1664856000,112036.7749],[1664942400,112036.7749],[1665028800,112036.7749],[1665115200,112036.7749],[1665201600,112036.7749],[1665288000,112036.7749],[1665374400,112036.7749],[1665460800,112036.7749],[1665547200,112036.7749],[1665633600,112036.7749],[1665720000,112036.7749],[1665806400,112036.7749],[1665892800,112036.7749],[1665979200,112036.7749],[1666065600,112036.7749],[1666152000,112036.7749],[1666238400,112036.7749],[1666324800,112036.7749],[1666411200,112036.7749],[1666497600,112036.7749],[1666584000,112036.7749],[1666670400,112036.7749],[1666756800,112036.7749],[1666843200,112036.7749],[1666929600,112036.7749],[1667016000,112036.7749],[1667102400,112036.7749],[1667188800,112036.7749],[1667275200,112036.7749],[1667361600,112036.7749],[1667448000,112036.7749],[1667534400,112036.7749],[1667620800,112036.7749],[1667707200,112036.7749],[1667797200,112036.7749],[1667883600,112036.7749],[1667970000,112036.7749],[1668056400,112036.7749],[1668142800,112036.7749],[1668229200,112036.7749],[1668315600,112036.7749],[1668402000,112036.7749],[1668488400,112036.7749],[1668574800,112036.7749],[1668661200,112036.7749],[1668747600,112036.7749],[1668834000,112036.7749],[1668920400,112036.7749],[1669006800,112036.7749],[1669093200,112036.7749],[1669179600,112036.7749],[1669266000,112036.7749],[1669352400,112036.7749],[1669438800,112036.7749],[1669525200,112036.7749],[1669611600,112036.7749],[1669698000,112036.7749],[1669784400,112036.7749],[1669870800,112036.7749],[1669957200,112036.7749],[1670043600,112036.7749],[1670130000,112036.7749],[1670216400,112036.7749],[1670302800,112036.7749],[1670389200,112036.7749],[1670475600,112036.7749],[1670562000,112036.7749],[1670648400,112036.7749],[1670734800,112036.7749],[1670821200,112036.7749],[1670907600,112036.7749],[1670994000,112036.7749],[1671080400,112036.7749],[1671166800,112036.7749],[1671253200,112036.7749],[1671339600,112036.7749],[1671426000,112036.7749],[1671512400,112036.7749],[1671598800,112036.7749],[1671685200,112036.7749],[1671771600,112036.7749],[1671858000,112036.7749],[1671944400,112036.7749],[1672030800,112036.7749],[1672117200,112036.7749],[1672203600,112036.7749],[1672290000,112036.7749],[1672376400,112036.7749],[1672462800,112036.7749],[1672549200,112036.7749],[1672635600,112036.7749],[1672722000,112036.7749],[1672808400,112036.7749],[1672894800,112036.7749],[1672981200,112036.7749],[1673067600,112036.7749],[1673154000,112036.7749],[1673240400,112036.7749],[1673326800,112036.7749],[1673413200,112036.7749],[1673499600,112036.7749],[1673586000,112036.7749],[1673672400,112036.7749],[1673758800,112036.7749],[1673845200,112036.7749],[1673931600,112036.7749],[1674018000,112036.7749],[1674104400,112036.7749],[1674190800,112036.7749],[1674277200,112036.7749],[1674363600,112036.7749],[1674450000,112036.7749],[1674536400,112036.7749],[1674622800,112036.7749],[1674709200,112036.7749],[1674795600,112036.7749],[1674882000,112036.7749],[1674968400,112036.7749],[1675054800,112036.7749],[1675141200,112036.7749],[1675227600,112036.7749],[1675314000,112036.7749],[1675400400,112036.7749],[1675486800,112036.7749],[1675573200,112036.7749],[1675659600,112036.7749],[1675746000,112036.7749],[1675832400,112036.7749],[1675918800,112036.7749],[1676005200,112036.7749],[1676091600,112036.7749],[1676178000,112036.7749],[1676264400,112036.7749],[1676350800,112036.7749],[1676437200,112036.7749],[1676523600,112036.7749],[1676610000,112036.7749],[1676696400,112036.7749],[1676782800,112036.7749],[1676869200,112036.7749],[1676955600,112036.7749],[1677042000,112036.7749],[1677128400,112036.7749],[1677214800,112036.7749],[1677301200,112036.7749],[1677387600,112036.7749],[1677474000,112036.7749],[1677560400,112036.7749],[1677646800,112036.7749],[1677733200,112036.7749],[1677819600,112036.7749],[1677906000,112036.7749],[1677992400,112036.7749],[1678078800,112036.7749],[1678165200,112036.7749],[1678251600,112036.7749],[1678338000,112036.7749],[1678424400,112036.7749],[1678510800,112036.7749],[1678597200,112036.7749],[1678680000,112036.7749],[1678766400,112036.7749],[1678852800,112036.7749],[1678939200,112036.7749],[1679025600,112036.7749],[1679112000,112036.7749],[1679198400,112036.7749],[1679284800,112036.7749],[1679371200,112036.7749],[1679457600,112036.7749],[1679544000,112036.7749],[1679630400,112036.7749],[1679716800,112036.7749],[1679803200,112036.7749],[1679889600,112036.7749],[1679976000,112036.7749],[1680062400,112036.7749],[1680148800,112036.7749],[1680235200,112036.7749],[1680321600,112036.7749],[1680408000,112036.7749],[1680494400,112036.7749],[1680580800,112036.7749],[1680667200,112036.7749],[1680753600,112036.7749],[1680840000,112036.7749],[1680926400,112036.7749],[1681012800,112036.7749],[1681099200,112036.7749],[1681185600,112036.7749],[1681272000,112036.7749],[1681358400,112036.7749],[1681444800,112036.7749],[1681531200,112036.7749],[1681617600,112036.7749],[1681704000,112036.7749],[1681790400,112036.7749],[1681876800,112036.7749],[1681963200,112036.7749],[1682049600,112036.7749],[1682136000,112036.7749],[1682222400,112036.7749],[1682308800,112036.7749],[1682395200,112036.7749],[1682481600,112036.7749],[1682568000,112036.7749],[1682654400,112036.7749],[1682740800,112036.7749],[1682827200,112036.7749],[1682913600,112036.7749],[1683000000,112036.7749],[1683086400,112036.7749],[1683172800,112036.7749],[1683259200,112036.7749],[1683345600,112036.7749],[1683432000,112036.7749],[1683518400,112036.7749],[1683604800,112036.7749],[1683691200,112036.7749],[1683777600,112036.7749],[1683864000,112036.7749],[1683950400,112036.7749],[1684036800,112036.7749],[1684123200,112036.7749],[1684209600,112036.7749],[1684296000,112036.7749],[1684382400,112036.7749],[1684468800,112036.7749],[1684555200,112036.7749],[1684641600,112036.7749],[1684728000,112036.7749],[1684814400,112036.7749],[1684900800,112036.7749],[1684987200,112036.7749],[1685073600,112036.7749],[1685160000,112036.7749],[1685246400,112036.7749],[1685332800,112036.7749],[1685419200,112036.7749],[1685505600,112036.7749],[1685592000,112036.7749],[1685678400,112036.7749],[1685764800,112036.7749],[1685851200,112036.7749],[1685937600,112036.7749],[1686024000,112036.7749],[1686110400,112036.7749],[1686196800,112036.7749],[1686283200,112036.7749],[1686369600,112036.7749],[1686456000,112036.7749],[1686542400,112036.7749],[1686628800,112036.7749],[1686715200,112036.7749],[1686801600,112036.7749],[1686888000,112036.7749],[1686974400,112036.7749],[1687060800,112036.7749],[1687147200,112036.7749],[1687233600,112036.7749],[1687320000,112036.7749],[1687406400,112036.7749],[1687492800,112036.7749],[1687579200,112036.7749],[1687665600,112036.7749],[1687752000,112036.7749],[1687838400,112036.7749],[1687924800,112036.7749],[1688011200,112036.7749],[1688097600,112036.7749],[1688184000,112036.7749],[1688270400,112036.7749],[1688356800,112036.7749],[1688443200,112036.7749],[1688529600,112036.7749],[1688616000,112036.7749],[1688702400,112036.7749],[1688788800,112036.7749],[1688875200,112036.7749],[1688961600,112036.7749],[1689048000,112036.7749],[1689134400,112036.7749],[1689220800,112036.7749],[1689307200,112036.7749],[1689393600,112036.7749],[1689480000,112036.7749],[1689566400,112036.7749],[1689652800,112036.7749],[1689739200,112036.7749],[1689825600,112036.7749],[1689912000,112036.7749],[1689998400,112036.7749],[1690084800,112036.7749],[1690171200,112036.7749],[1690257600,112036.7749],[1690344000,112036.7749],[1690430400,112036.7749],[1690516800,112036.7749],[1690603200,112036.7749],[1690689600,112036.7749],[1690776000,112036.7749],[1690862400,112036.7749],[1690948800,112036.7749],[1691035200,112036.7749],[1691121600,112036.7749],[1691208000,112036.7749],[1691294400,112036.7749],[1691380800,112036.7749],[1691467200,112036.7749],[1691553600,112036.7749],[1691640000,112036.7749],[1691726400,112036.7749],[1691812800,112036.7749],[1691899200,112036.7749],[1691985600,112036.7749],[1692072000,112036.7749],[1692158400,112036.7749],[1692244800,112036.7749],[1692331200,112036.7749],[1692417600,112036.7749],[1692504000,112036.7749],[1692590400,112036.7749],[1692676800,112036.7749],[1692763200,112036.7749],[1692849600,112036.7749],[1692936000,112036.7749],[1693022400,112036.7749],[1693108800,112036.7749],[1693195200,112036.7749],[1693281600,112036.7749],[1693368000,112036.7749],[1693454400,112036.7749],[1693540800,112036.7749],[1693627200,112036.7749],[1693713600,112036.7749],[1693800000,112036.7749],[1693886400,112036.7749],[1693972800,112036.7749],[1694059200,112036.7749],[1694145600,112036.7749],[1694232000,112036.7749],[1694318400,112036.7749],[1694404800,112036.7749],[1694491200,112036.7749],[1694577600,112036.7749],[1694664000,112036.7749],[1694750400,112036.7749],[1694836800,112036.7749],[1694923200,112036.7749],[1695009600,112036.7749],[1695096000,112036.7749],[1695182400,112036.7749],[1695268800,112036.7749],[1695355200,112036.7749],[1695441600,112036.7749],[1695528000,112036.7749],[1695614400,112036.7749],[1695700800,112036.7749],[1695787200,112036.7749],[1695873600,112036.7749],[1695960000,112036.7749],[1696046400,112036.7749],[1696132800,112036.7749],[1696219200,112036.7749],[1696305600,112036.7749],[1696392000,112036.7749],[1696478400,112036.7749],[1696564800,112036.7749],[1696651200,112036.7749],[1696737600,112036.7749],[1696824000,112036.7749],[1696910400,112036.7749],[1696996800,112036.7749],[1697083200,112036.7749],[1697169600,112036.7749],[1697256000,112036.7749],[1697342400,112036.7749],[1697428800,112036.7749],[1697515200,112036.7749],[1697601600,112036.7749],[1697688000,112036.7749],[1697774400,112036.7749],[1697860800,112036.7749],[1697947200,112036.7749],[1698033600,112036.7749],[1698120000,112036.7749],[1698206400,112036.7749],[1698292800,112036.7749],[1698379200,112036.7749],[1698465600,112036.7749],[1698552000,112036.7749],[1698638400,112036.7749],[1698724800,112036.7749],[1698811200,112036.7749],[1698897600,112036.7749],[1698984000,112036.7749],[1699070400,112036.7749],[1699156800,112036.7749],[1699246800,112036.7749],[1699333200,112036.7749],[1699419600,112036.7749],[1699506000,112036.7749],[1699592400,112036.7749],[1699678800,112036.7749],[1699765200,112036.7749],[1699851600,112036.7749],[1699938000,112036.7749],[1700024400,112036.7749],[1700110800,112036.7749],[1700197200,112036.7749],[1700283600,112036.7749],[1700370000,112036.7749],[1700456400,112036.7749],[1700542800,112036.7749],[1700629200,112036.7749],[1700715600,112036.7749],[1700802000,112036.7749],[1700888400,112036.7749],[1700974800,112036.7749],[1701061200,112036.7749],[1701147600,112036.7749],[1701234000,112036.7749],[1701320400,112036.7749],[1701406800,112036.7749],[1701493200,112036.7749],[1701579600,112036.7749],[1701666000,112036.7749],[1701752400,112036.7749],[1701838800,112036.7749],[1701925200,112036.7749],[1702011600,112036.7749],[1702098000,112036.7749],[1702184400,112036.7749],[1702270800,112036.7749],[1702357200,112036.7749],[1702443600,112036.7749],[1702530000,112036.7749],[1702616400,112036.7749],[1702702800,112036.7749],[1702789200,112036.7749],[1702875600,112036.7749],[1702962000,112036.7749],[1703048400,112036.7749],[1703134800,112036.7749],[1703221200,112036.7749],[1703307600,112036.7749],[1703394000,112036.7749],[1703480400,112036.7749],[1703566800,112036.7749],[1703653200,112036.7749],[1703739600,112036.7749],[1703826000,112036.7749],[1703912400,112036.7749],[1703998800,112036.7749],[1704085200,112036.7749],[1704171600,112036.7749],[1704258000,112036.7749],[1704344400,119278.6366],[1704430800,119278.6366],[1704517200,119278.6366],[1704603600,119278.6366],[1704690000,119278.6366],[1704776400,119278.6366],[1704862800,119278.6366],[1704949200,119278.6366],[1705035600,119278.6366],[1705122000,119278.6366],[1705208400,119278.6366],[1705294800,119278.6366],[1705381200,119278.6366],[1705467600,119278.6366],[1705554000,119278.6366],[1705640400,119278.6366],[1705726800,119278.6366],[1705813200,119278.6366],[1705899600,119278.6366],[1705986000,119278.6366],[1706072400,119278.6366],[1706158800,119278.6366],[1706245200,119278.6366],[1706331600,119278.6366],[1706418000,119278.6366],[1706504400,119278.6366],[1706590800,119278.6366],[1706677200,119278.6366],[1706763600,119278.6366],[1706850000,119278.6366],[1706936400,119278.6366],[1707022800,119278.6366],[1707109200,119278.6366],[1707195600,119278.6366],[1707282000,119278.6366],[1707368400,119278.6366],[1707454800,119278.6366],[1707541200,119278.6366],[1707627600,119278.6366],[1707714000,119278.6366],[1707800400,119278.6366],[1707886800,119278.6366],[1707973200,119278.6366],[1708059600,119278.6366],[1708146000,119278.6366],[1708232400,119278.6366],[1708318800,119278.6366],[1708405200,119278.6366],[1708491600,119278.6366],[1708578000,119278.6366],[1708664400,119278.6366],[1708750800,119278.6366],[1708837200,119278.6366],[1708923600,119278.6366],[1709010000,119278.6366],[1709096400,119278.6366],[1709182800,119278.6366],[1709269200,119278.6366],[1709355600,119278.6366],[1709442000,119278.6366],[1709528400,119278.6366],[1709614800,119278.6366],[1709701200,119278.6366],[1709787600,119278.6366],[1709874000,119278.6366],[1709960400,119278.6366],[1710046800,119278.6366],[1710129600,119278.6366],[1710216000,119278.6366],[1710302400,119278.6366],[1710388800,119278.6366],[1710475200,119278.6366],[1710561600,119278.6366],[1710648000,119278.6366],[1710734400,119278.6366],[1710820800,119278.6366],[1710907200,119278.6366],[1710993600,119278.6366],[1711080000,119278.6366],[1711166400,119278.6366],[1711252800,119278.6366],[1711339200,119278.6366],[1711425600,119278.6366],[1711512000,119278.6366],[1711598400,119278.6366],[1711684800,119278.6366],[1711771200,119278.6366],[1711857600,119278.6366],[1711944000,119278.6366],[1712030400,119278.6366],[1712116800,119278.6366],[1712203200,119278.6366],[1712289600,119278.6366],[1712376000,119278.6366],[1712462400,119278.6366],[1712548800,119278.6366],[1712635200,119278.6366],[1712721600,119278.6366],[1712808000,119278.6366],[1712894400,119278.6366],[1712980800,119278.6366],[1713067200,119278.6366],[1713153600,119278.6366],[1713240000,119278.6366],[1713326400,119278.6366],[1713412800,119278.6366],[1713499200,119278.6366],[1713585600,119278.6366],[1713672000,119278.6366],[1713758400,119278.6366],[1713844800,119278.6366],[1713931200,119278.6366],[1714017600,119278.6366],[1714104000,119278.6366],[1714190400,119278.6366],[1714276800,119278.6366],[1714363200,119278.6366],[1714449600,119278.6366],[1714536000,119278.6366],[1714622400,119278.6366],[1714708800,119278.6366],[1714795200,119278.6366],[1714881600,119278.6366],[1714968000,119278.6366],[1715054400,119278.6366],[1715140800,119278.6366],[1715227200,119278.6366],[1715313600,119278.6366],[1715400000,119278.6366],[1715486400,119278.6366],[1715572800,119278.6366],[1715659200,119278.6366],[1715745600,119278.6366],[1715832000,119278.6366],[1715918400,119278.6366],[1716004800,119278.6366],[1716091200,119278.6366],[1716177600,119278.6366],[1716264000,119278.6366],[1716350400,119278.6366],[1716436800,119278.6366],[1716523200,119278.6366],[1716609600,119278.6366],[1716696000,119278.6366],[1716782400,119278.6366],[1716868800,119278.6366],[1716955200,119278.6366],[1717041600,119278.6366],[1717128000,119278.6366],[1717214400,119278.6366],[1717300800,119278.6366],[1717387200,119278.6366],[1717473600,119278.6366],[1717560000,119278.6366],[1717646400,119278.6366],[1717732800,119278.6366],[1717819200,119278.6366],[1717905600,119278.6366],[1717992000,119278.6366],[1718078400,119278.6366],[1718164800,119278.6366],[1718251200,119278.6366],[1718337600,119278.6366],[1718424000,119278.6366],[1718510400,119278.6366],[1718596800,119278.6366],[1718683200,119278.6366],[1718769600,119278.6366],[1718856000,119278.6366],[1718942400,119278.6366],[1719028800,119278.6366],[1719115200,119278.6366],[1719201600,119278.6366],[1719288000,119278.6366],[1719374400,119278.6366],[1719460800,119278.6366],[1719547200,119278.6366],[1719633600,119278.6366],[1719720000,119278.6366],[1719806400,119278.6366],[1719892800,119278.6366],[1719979200,119278.6366],[1720065600,119278.6366],[1720152000,119278.6366],[1720238400,119278.6366],[1720324800,119278.6366],[1720411200,119278.6366],[1720497600,119278.6366],[1720584000,119278.6366],[1720670400,119278.6366],[1720756800,119278.6366],[1720843200,119278.6366],[1720929600,119278.6366],[1721016000,119278.6366],[1721102400,119278.6366],[1721188800,119278.6366],[1721275200,119278.6366],[1721361600,119278.6366],[1721448000,119278.6366],[1721534400,119278.6366],[1721620800,119278.6366],[1721707200,119278.6366],[1721793600,119278.6366],[1721880000,119278.6366],[1721966400,119278.6366],[1722052800,119278.6366],[1722139200,119278.6366],[1722225600,119278.6366],[1722312000,119278.6366],[1722398400,119278.6366],[1722484800,119278.6366],[1722571200,119278.6366],[1722657600,119278.6366],[1722744000,119278.6366],[1722830400,119278.6366],[1722916800,119278.6366],[1723003200,119278.6366],[1723089600,119278.6366],[1723176000,119278.6366],[1723262400,119278.6366],[1723348800,119278.6366],[1723435200,119278.6366],[1723521600,119278.6366],[1723608000,119278.6366],[1723694400,119278.6366],[1723780800,119278.6366],[1723867200,119278.6366],[1723953600,119278.6366],[1724040000,119278.6366],[1724126400,119278.6366],[1724212800,119278.6366],[1724299200,119278.6366],[1724385600,119278.6366],[1724472000,119278.6366],[1724558400,119278.6366],[1724644800,119278.6366],[1724731200,119278.6366],[1724817600,119278.6366],[1724904000,119278.6366],[1724990400,119278.6366],[1725076800,119278.6366],[1725163200,119278.6366],[1725249600,119278.6366],[1725336000,119278.6366],[1725422400,119278.6366],[1725508800,119278.6366],[1725595200,119278.6366],[1725681600,119278.6366],[1725768000,119278.6366],[1725854400,119278.6366],[1725940800,119278.6366],[1726027200,119278.6366],[1726113600,119278.6366],[1726200000,119278.6366],[1726286400,119278.6366],[1726372800,119278.6366],[1726459200,119278.6366],[1726545600,119278.6366],[1726632000,119278.6366],[1726718400,119278.6366],[1726804800,119278.6366],[1726891200,119278.6366],[1726977600,119278.6366],[1727064000,119278.6366],[1727150400,119278.6366],[1727236800,119278.6366],[1727323200,119278.6366],[1727409600,119278.6366],[1727496000,119278.6366],[1727582400,119278.6366],[1727668800,119278.6366],[1727755200,119278.6366],[1727841600,119278.6366],[1727928000,119278.6366],[1728014400,119278.6366],[1728100800,119278.6366],[1728187200,119278.6366],[1728273600,119278.6366],[1728360000,119278.6366],[1728446400,119278.6366],[1728532800,119278.6366],[1728619200,119278.6366],[1728705600,119278.6366],[1728792000,119278.6366],[1728878400,119278.6366],[1728964800,119278.6366],[1729051200,119278.6366],[1729137600,119278.6366],[1729224000,119278.6366],[1729310400,119278.6366],[1729396800,119278.6366],[1729483200,119278.6366],[1729569600,119278.6366],[1729656000,119278.6366],[1729742400,119278.6366],[1729828800,119278.6366],[1729915200,119278.6366],[1730001600,119278.6366],[1730088000,119278.6366],[1730174400,119278.6366],[1730260800,119278.6366],[1730347200,119278.6366],[1730433600,119278.6366],[1730520000,119278.6366],[1730606400,119278.6366],[1730696400,119278.6366],[1730782800,119278.6366],[1730869200,119278.6366],[1730955600,119278.6366],[1731042000,119278.6366],[1731128400,119278.6366],[1731214800,119278.6366],[1731301200,119278.6366],[1731387600,119278.6366],[1731474000,119278.6366],[1731560400,119278.6366],[1731646800,119278.6366],[1731733200,119278.6366],[1731819600,119278.6366],[1731906000,119278.6366],[1731992400,119278.6366],[1732078800,119278.6366],[1732165200,119278.6366],[1732251600,119278.6366],[1732338000,119278.6366],[1732424400,119278.6366],[1732510800,119278.6366],[1732597200,119278.6366],[1732683600,119278.6366],[1732770000,119278.6366],[1732856400,119278.6366],[1732942800,119278.6366],[1733029200,119278.6366],[1733115600,119278.6366],[1733202000,119278.6366],[1733288400,119278.6366],[1733374800,119278.6366],[1733461200,119278.6366],[1733547600,119278.6366],[1733634000,119278.6366],[1733720400,119278.6366],[1733806800,119278.6366],[1733893200,119278.6366],[1733979600,119278.6366],[1734066000,119278.6366],[1734152400,119278.6366],[1734238800,119278.6366],[1734325200,119278.6366],[1734411600,119278.6366],[1734498000,119278.6366],[1734584400,119278.6366],[1734670800,119278.6366],[1734757200,119278.6366],[1734843600,119278.6366],[1734930000,119278.6366],[1735016400,119278.6366],[1735102800,119278.6366],[1735189200,119278.6366],[1735275600,119278.6366],[1735362000,119278.6366],[1735448400,119278.6366],[1735534800,119278.6366],[1735621200,119278.6366],[1735707600,119278.6366],[1735794000,119278.6366],[1735880400,119278.6366],[1735966800,119278.6366],[1736053200,119278.6366],[1736139600,119278.6366],[1736226000,119278.6366],[1736312400,119278.6366],[1736398800,119278.6366],[1736485200,119278.6366],[1736571600,119278.6366],[1736658000,119278.6366],[1736744400,119278.6366],[1736830800,119278.6366],[1736917200,119278.6366],[1737003600,119278.6366],[1737090000,119278.6366],[1737176400,119278.6366],[1737262800,119278.6366],[1737349200,119278.6366],[1737435600,119278.6366],[1737522000,119278.6366],[1737608400,119278.6366],[1737694800,119278.6366],[1737781200,119278.6366],[1737867600,119278.6366],[1737954000,119278.6366],[1738040400,119278.6366],[1738126800,119278.6366],[1738213200,119278.6366],[1738299600,119278.6366],[1738386000,119278.6366],[1738472400,119278.6366],[1738558800,119278.6366],[1738645200,119278.6366],[1738731600,119278.6366],[1738818000,119278.6366],[1738904400,119278.6366],[1738990800,119278.6366],[1739077200,119278.6366],[1739163600,119278.6366],[1739250000,119278.6366],[1739336400,119278.6366],[1739422800,119278.6366],[1739509200,119278.6366],[1739595600,119278.6366],[1739682000,119278.6366],[1739768400,119278.6366],[1739854800,119278.6366],[1739941200,119278.6366],[1740027600,119278.6366],[1740114000,119278.6366],[1740200400,119278.6366],[1740286800,119278.6366],[1740373200,119278.6366],[1740459600,119278.6366],[1740546000,119278.6366],[1740632400,119278.6366],[1740718800,119278.6366],[1740805200,119278.6366],[1740891600,119278.6366],[1740978000,119278.6366],[1741064400,119278.6366],[1741150800,119278.6366],[1741237200,119278.6366],[1741323600,119278.6366],[1741410000,119278.6366],[1741496400,119278.6366],[1741579200,119278.6366],[1741665600,119278.6366],[1741752000,119278.6366],[1741838400,119278.6366],[1741924800,119278.6366],[1742011200,119278.6366],[1742097600,119278.6366],[1742184000,119278.6366],[1742270400,119278.6366],[1742356800,119278.6366],[1742443200,119278.6366],[1742529600,119278.6366],[1742616000,119278.6366],[1742702400,119278.6366],[1742788800,119278.6366],[1742875200,119278.6366],[1742961600,119278.6366],[1743048000,119278.6366],[1743134400,119278.6366],[1743220800,119278.6366],[1743307200,119278.6366],[1743393600,119278.6366],[1743480000,119278.6366],[1743566400,119278.6366],[1743652800,119278.6366],[1743739200,119278.6366],[1743825600,119278.6366],[1743912000,119278.6366],[1743998400,119278.6366],[1744084800,119278.6366],[1744171200,119278.6366],[1744257600,119278.6366],[1744344000,119278.6366],[1744430400,119278.6366],[1744516800,119278.6366],[1744603200,119278.6366],[1744689600,119278.6366],[1744776000,119278.6366],[1744862400,119278.6366],[1744948800,119278.6366],[1745035200,119278.6366],[1745121600,119278.6366],[1745208000,119278.6366],[1745294400,119278.6366],[1745380800,119278.6366],[1745467200,119278.6366],[1745553600,119278.6366],[1745640000,119278.6366],[1745726400,119278.6366],[1745812800,119278.6366],[1745899200,119278.6366],[1745985600,119278.6366],[1746072000,119278.6366],[1746158400,119278.6366],[1746244800,119278.6366],[1746331200,119278.6366],[1746417600,119278.6366],[1746504000,119278.6366],[1746590400,119278.6366],[1746676800,119278.6366],[1746763200,119278.6366],[1746849600,119278.6366],[1746936000,119278.6366],[1747022400,119278.6366],[1747108800,119278.6366],[1747195200,119278.6366],[1747281600,119278.6366],[1747368000,119278.6366],[1747454400,119278.6366],[1747540800,119278.6366],[1747627200,119278.6366],[1747713600,119278.6366],[1747800000,119278.6366],[1747886400,119278.6366],[1747972800,119278.6366],[1748059200,119278.6366],[1748145600,119278.6366],[1748232000,119278.6366],[1748318400,119278.6366],[1748404800,119278.6366],[1748491200,119278.6366],[1748577600,119278.6366],[1748664000,119278.6366],[1748750400,119278.6366],[1748836800,119278.6366],[1748923200,119278.6366],[1749009600,119278.6366],[1749096000,119278.6366],[1749182400,119278.6366],[1749268800,119278.6366],[1749355200,119278.6366],[1749441600,119278.6366],[1749528000,119278.6366],[1749614400,119278.6366],[1749700800,119278.6366],[1749787200,119278.6366],[1749873600,119278.6366],[1749960000,119278.6366],[1750046400,119278.6366],[1750132800,119278.6366],[1750219200,119278.6366],[1750305600,119278.6366],[1750392000,119278.6366],[1750478400,119278.6366],[1750564800,119278.6366],[1750651200,119278.6366],[1750737600,119278.6366],[1750824000,119278.6366],[1750910400,119278.6366],[1750996800,119278.6366],[1751083200,119278.6366],[1751169600,119278.6366],[1751256000,119278.6366],[1751342400,119278.6366],[1751428800,119278.6366],[1751515200,119278.6366],[1751601600,119278.6366],[1751688000,119278.6366],[1751774400,119278.6366],[1751860800,119278.6366],[1751947200,119278.6366],[1752033600,119278.6366],[1752120000,119278.6366],[1752206400,119278.6366],[1752292800,119278.6366],[1752379200,119278.6366],[1752465600,119278.6366],[1752552000,119278.6366],[1752638400,119278.6366],[1752724800,119278.6366],[1752811200,119278.6366],[1752897600,119278.6366],[1752984000,119278.6366],[1753070400,119278.6366],[1753156800,119278.6366],[1753243200,119278.6366],[1753329600,119278.6366],[1753416000,119278.6366],[1753502400,119278.6366],[1753588800,119278.6366],[1753675200,119278.6366],[1753761600,119278.6366],[1753848000,119278.6366],[1753934400,119278.6366],[1754020800,119278.6366],[1754107200,119278.6366],[1754193600,119278.6366],[1754280000,119278.6366],[1754366400,119278.6366],[1754452800,119278.6366],[1754539200,119278.6366],[1754625600,119278.6366],[1754712000,119278.6366],[1754798400,119278.6366],[1754884800,119278.6366],[1754971200,119278.6366],[1755057600,119278.6366],[1755144000,119278.6366],[1755230400,119278.6366],[1755316800,119278.6366],[1755403200,119278.6366],[1755489600,119278.6366],[1755576000,119278.6366],[1755662400,119278.6366],[1755748800,119278.6366],[1755835200,119278.6366],[1755921600,119278.6366],[1756008000,119278.6366],[1756094400,119278.6366],[1756180800,119278.6366],[1756267200,119278.6366],[1756353600,119278.6366],[1756440000,119278.6366],[1756526400,119278.6366],[1756612800,119278.6366],[1756699200,119278.6366],[1756785600,119278.6366],[1756872000,119278.6366],[1756958400,119278.6366],[1757044800,119278.6366],[1757131200,119278.6366],[1757217600,119278.6366],[1757304000,119278.6366],[1757390400,119278.6366],[1757476800,119278.6366],[1757563200,119278.6366],[1757649600,119278.6366],[1757736000,119278.6366],[1757822400,119278.6366],[1757908800,119278.6366],[1757995200,119278.6366],[1758081600,119278.6366],[1758168000,119278.6366],[1758254400,119278.6366],[1758340800,119278.6366],[1758427200,119278.6366],[1758513600,119278.6366],[1758600000,119278.6366],[1758686400,119278.6366],[1758772800,119278.6366],[1758859200,119278.6366],[1758945600,119278.6366],[1759032000,119278.6366],[1759118400,119278.6366],[1759204800,119278.6366],[1759291200,119278.6366],[1759377600,119278.6366],[1759464000,119278.6366],[1759550400,119278.6366],[1759636800,119278.6366],[1759723200,119278.6366],[1759809600,119278.6366],[1759896000,119278.6366],[1759982400,119278.6366],[1760068800,119278.6366],[1760155200,119278.6366],[1760241600,119278.6366],[1760328000,119278.6366],[1760414400,119278.6366],[1760500800,119278.6366],[1760587200,119278.6366],[1760673600,119278.6366],[1760760000,119278.6366],[1760846400,119278.6366],[1760932800,119278.6366],[1761019200,119278.6366],[1761105600,119278.6366],[1761192000,119278.6366],[1761278400,119278.6366],[1761364800,119278.6366],[1761451200,119278.6366],[1761537600,119278.6366],[1761624000,119278.6366],[1761710400,119278.6366],[1761796800,119278.6366],[1761883200,119278.6366],[1761969600,119278.6366],[1762056000,119278.6366],[1762146000,119278.6366],[1762232400,119278.6366],[1762318800,119278.6366],[1762405200,119278.6366],[1762491600,119278.6366],[1762578000,119278.6366],[1762664400,119278.6366],[1762750800,119278.6366],[1762837200,119278.6366],[1762923600,119278.6366],[1763010000,119278.6366],[1763096400,119278.6366],[1763182800,119278.6366],[1763269200,119278.6366],[1763355600,119278.6366],[1763442000,119278.6366],[1763528400,119278.6366],[1763614800,119278.6366],[1763701200,119278.6366],[1763787600,119278.6366],[1763874000,119278.6366],[1763960400,119278.6366],[1764046800,119278.6366],[1764133200,119278.6366],[1764219600,119278.6366],[1764306000,119278.6366],[1764392400,119278.6366],[1764478800,119278.6366],[1764565200,119278.6366],[1764651600,119278.6366],[1764738000,119278.6366],[1764824400,119278.6366],[1764910800,119278.6366],[1764997200,119278.6366],[1765083600,119278.6366],[1765170000,119278.6366],[1765256400,119278.6366],[1765342800,119278.6366],[1765429200,119278.6366],[1765515600,119278.6366],[1765602000,119278.6366],[1765688400,119278.6366],[1765774800,119278.6366],[1765861200,119278.6366],[1765947600,119278.6366],[1766034000,119278.6366],[1766120400,119278.6366],[1766206800,119278.6366],[1766293200,119278.6366],[1766379600,119278.6366],[1766466000,119278.6366],[1766552400,119278.6366],[1766638800,119278.6366],[1766725200,119278.6366],[1766811600,119278.6366],[1766898000,119278.6366],[1766984400,119278.6366],[1767070800,119278.6366],[1767157200,119278.6366],[1767243600,119278.6366],[1767330000,119278.6366],[1767416400,119278.6366],[1767502800,119278.6366],[1767589200,119278.6366],[1767675600,119278.6366],[1767762000,119278.6366],[1767848400,119278.6366],[1767934800,119278.6366],[1768021200,119278.6366],[1768107600,119278.6366],[1768194000,119278.6366],[1768280400,119278.6366],[1768366800,119278.6366],[1768453200,119278.6366],[1768539600,119278.6366],[1768626000,119278.6366],[1768712400,119278.6366],[1768798800,119278.6366],[1768885200,119278.6366],[1768971600,119278.6366],[1769058000,119278.6366],[1769144400,119278.6366],[1769230800,119278.6366],[1769317200,119278.6366],[1769403600,119278.6366],[1769490000,119278.6366],[1769576400,119278.6366],[1769662800,119278.6366],[1769749200,119278.6366],[1769835600,119278.6366],[1769922000,119278.6366],[1770008400,119278.6366],[1770094800,119278.6366],[1770181200,119278.6366],[1770267600,119278.6366],[1770354000,119278.6366],[1770440400,119278.6366],[1770526800,119278.6366],[1770613200,119278.6366],[1770699600,119278.6366],[1770786000,119278.6366],[1770872400,119278.6366],[1770958800,119278.6366],[1771045200,119278.6366],[1771131600,119278.6366],[1771218000,119278.6366],[1771304400,119278.6366],[1771390800,119278.6366],[1771477200,119278.6366],[1771563600,119278.6366],[1771650000,119278.6366],[1771736400,119278.6366],[1771822800,119278.6366],[1771909200,119278.6366],[1771995600,119278.6366],[1772082000,119278.6366],[1772168400,119278.6366],[1772254800,119278.6366],[1772341200,119278.6366],[1772427600,119278.6366],[1772514000,119278.6366],[1772600400,119278.6366],[1772686800,119278.6366],[1772773200,119278.6366],[1772859600,119278.6366],[1772946000,119278.6366],[1773028800,119278.6366],[1773115200,119278.6366],[1773201600,119278.6366],[1773288000,119278.6366],[1773374400,119278.6366],[1773460800,119278.6366],[1773547200,119278.6366],[1773633600,119278.6366],[1773720000,119278.6366],[1773806400,119278.6366],[1773892800,119278.6366],[1773979200,119278.6366],[1774065600,119278.6366],[1774152000,119278.6366],[1774238400,119278.6366],[1774324800,119278.6366],[1774411200,119278.6366],[1774497600,119278.6366],[1774584000,119278.6366],[1774670400,119278.6366],[1774756800,119278.6366],[1774843200,119278.6366],[1774929600,119278.6366],[1775016000,119278.6366],[1775102400,119278.6366],[1775188800,119278.6366],[1775275200,119278.6366],[1775361600,119278.6366],[1775448000,119278.6366],[1775534400,119278.6366],[1775620800,119278.6366],[1775707200,119278.6366],[1775793600,119278.6366],[1775880000,119278.6366],[1775966400,119278.6366],[1776052800,119278.6366],[1776139200,119278.6366],[1776225600,119278.6366],[1776312000,119278.6366],[1776398400,119278.6366],[1776484800,119278.6366],[1776571200,119278.6366],[1776657600,119278.6366],[1776744000,119278.6366],[1776830400,119278.6366],[1776916800,119278.6366],[1777003200,119278.6366],[1777089600,119278.6366],[1777176000,119278.6366],[1777262400,119278.6366],[1777348800,119278.6366],[1777435200,119278.6366],[1777521600,119278.6366],[1777608000,119278.6366],[1777694400,119278.6366],[1777780800,119278.6366],[1777867200,119278.6366],[1777953600,119278.6366],[1778040000,119278.6366],[1778126400,119278.6366],[1778212800,119278.6366],[1778299200,119278.6366],[1778385600,119278.6366],[1778472000,119278.6366],[1778558400,119278.6366],[1778644800,119278.6366],[1778731200,119278.6366],[1778817600,119278.6366],[1778904000,119278.6366],[1778990400,119278.6366],[1779076800,119278.6366],[1779163200,119278.6366],[1779249600,119278.6366],[1779336000,119278.6366],[1779422400,119278.6366],[1779508800,119278.6366],[1779595200,119278.6366],[1779681600,119278.6366],[1779768000,119278.6366],[1779854400,119278.6366],[1779940800,119278.6366],[1780027200,119278.6366],[1780113600,119278.6366],[1780200000,119278.6366],[1780286400,119278.6366],[1780372800,119278.6366],[1780459200,119278.6366],[1780545600,119278.6366],[1780632000,119278.6366],[1780718400,119278.6366],[1780804800,119278.6366],[1780891200,119278.6366],[1780977600,119278.6366],[1781064000,119278.6366],[1781150400,119278.6366],[1781236800,119278.6366],[1781323200,119278.6366],[1781409600,119278.6366],[1781496000,119278.6366],[1781582400,119278.6366],[1781668800,119278.6366],[1781755200,119278.6366],[1781841600,119278.6366],[1781928000,119278.6366],[1782014400,119278.6366],[1782100800,119278.6366],[1782187200,119278.6366],[1782273600,119278.6366],[1782360000,119278.6366],[1782446400,119278.6366],[1782532800,119278.6366],[1782619200,119278.6366],[1782705600,119278.6366],[1782792000,119278.6366],[1782878400,119278.6366],[1782964800,119278.6366],[1783022400,119278.6366]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24933.915199999999],[1041742800,24933.915199999999],[1041829200,24933.915199999999],[1041915600,24933.915199999999],[1042002000,24933.915199999999],[1042088400,24933.915199999999],[1042174800,24933.915199999999],[1042261200,24933.915199999999],[1042347600,24933.915199999999],[1042434000,24933.915199999999],[1042520400,24933.915199999999],[1042606800,24933.915199999999],[1042693200,24933.915199999999],[1042779600,24933.915199999999],[1042866000,24933.915199999999],[1042952400,24933.915199999999],[1043038800,24933.915199999999],[1043125200,24933.915199999999],[1043211600,24933.915199999999],[1043298000,24933.915199999999],[1043384400,24933.915199999999],[1043470800,24933.915199999999],[1043557200,24933.915199999999],[1043643600,24933.915199999999],[1043730000,24933.915199999999],[1043816400,24933.915199999999],[1043902800,24933.915199999999],[1043989200,24933.915199999999],[1044075600,24933.915199999999],[1044162000,24933.915199999999],[1044248400,24933.915199999999],[1044334800,24933.915199999999],[1044421200,24933.915199999999],[1044507600,24933.915199999999],[1044594000,24933.915199999999],[1044680400,24933.915199999999],[1044766800,24933.915199999999],[1044853200,24933.915199999999],[1044939600,24933.915199999999],[1045026000,24933.915199999999],[1045112400,24933.915199999999],[1045198800,24933.915199999999],[1045285200,24933.915199999999],[1045371600,24933.915199999999],[1045458000,24933.915199999999],[1045544400,24933.915199999999],[1045630800,24933.915199999999],[1045717200,24933.915199999999],[1045803600,24933.915199999999],[1045890000,24933.915199999999],[1045976400,24933.915199999999],[1046062800,24933.915199999999],[1046149200,24933.915199999999],[1046235600,24933.915199999999],[1046322000,24933.915199999999],[1046408400,24933.915199999999],[1046494800,24933.915199999999],[1046581200,24933.915199999999],[1046667600,24933.915199999999],[1046754000,24933.915199999999],[1046840400,24933.915199999999],[1046926800,24933.915199999999],[1047013200,24933.915199999999],[1047099600,24933.915199999999],[1047186000,24933.915199999999],[1047272400,24933.915199999999],[1047358800,24933.915199999999],[1047445200,24933.915199999999],[1047531600,24933.915199999999],[1047618000,24933.915199999999],[1047704400,24933.915199999999],[1047790800,24933.915199999999],[1047877200,24933.915199999999],[1047963600,24933.915199999999],[1048050000,24933.915199999999],[1048136400,24933.915199999999],[1048222800,24933.915199999999],[1048309200,24933.915199999999],[1048395600,24933.915199999999],[1048482000,24933.915199999999],[1048568400,24933.915199999999],[1048654800,24933.915199999999],[1048741200,24933.915199999999],[1048827600,24933.915199999999],[1048914000,24933.915199999999],[1049000400,24933.915199999999],[1049086800,24933.915199999999],[1049173200,24933.915199999999],[1049259600,24933.915199999999],[1049346000,24933.915199999999],[1049432400,24933.915199999999],[1049518800,24933.915199999999],[1049605200,24933.915199999999],[1049688000,24933.915199999999],[1049774400,24933.915199999999],[1049860800,24933.915199999999],[1049947200,24933.915199999999],[1050033600,24933.915199999999],[1050120000,24933.915199999999],[1050206400,24933.915199999999],[1050292800,24933.915199999999],[1050379200,24933.915199999999],[1050465600,24933.915199999999],[1050552000,24933.915199999999],[1050638400,24933.915199999999],[1050724800,24933.915199999999],[1050811200,24933.915199999999],[1050897600,24933.915199999999],[1050984000,24933.915199999999],[1051070400,24933.915199999999],[1051156800,24933.915199999999],[1051243200,24933.915199999999],[1051329600,24933.915199999999],[1051416000,24933.915199999999],[1051502400,24933.915199999999],[1051588800,24933.915199999999],[1051675200,24933.915199999999],[1051761600,24933.915199999999],[1051848000,24933.915199999999],[1051934400,24933.915199999999],[1052020800,24933.915199999999],[1052107200,24933.915199999999],[1052193600,24933.915199999999],[1052280000,24933.915199999999],[1052366400,24933.915199999999],[1052452800,24933.915199999999],[1052539200,24933.915199999999],[1052625600,24933.915199999999],[1052712000,24933.915199999999],[1052798400,24933.915199999999],[1052884800,24933.915199999999],[1052971200,24933.915199999999],[1053057600,24933.915199999999],[1053144000,24933.915199999999],[1053230400,24933.915199999999],[1053316800,24933.915199999999],[1053403200,24933.915199999999],[1053489600,24933.915199999999],[1053576000,24933.915199999999],[1053662400,24933.915199999999],[1053748800,24933.915199999999],[1053835200,24933.915199999999],[1053921600,24933.915199999999],[1054008000,24933.915199999999],[1054094400,24933.915199999999],[1054180800,24933.915199999999],[1054267200,24933.915199999999],[1054353600,24933.915199999999],[1054440000,24933.915199999999],[1054526400,24933.915199999999],[1054612800,24933.915199999999],[1054699200,24933.915199999999],[1054785600,24933.915199999999],[1054872000,24933.915199999999],[1054958400,24933.915199999999],[1055044800,24933.915199999999],[1055131200,24933.915199999999],[1055217600,24933.915199999999],[1055304000,24933.915199999999],[1055390400,24933.915199999999],[1055476800,24933.915199999999],[1055563200,24933.915199999999],[1055649600,24933.915199999999],[1055736000,24933.915199999999],[1055822400,24933.915199999999],[1055908800,24933.915199999999],[1055995200,24933.915199999999],[1056081600,24933.915199999999],[1056168000,24933.915199999999],[1056254400,24933.915199999999],[1056340800,24933.915199999999],[1056427200,24933.915199999999],[1056513600,24933.915199999999],[1056600000,24933.915199999999],[1056686400,24933.915199999999],[1056772800,24933.915199999999],[1056859200,24933.915199999999],[1056945600,24933.915199999999],[1057032000,24933.915199999999],[1057118400,24933.915199999999],[1057204800,24933.915199999999],[1057291200,24933.915199999999],[1057377600,24933.915199999999],[1057464000,24933.915199999999],[1057550400,24933.915199999999],[1057636800,24933.915199999999],[1057723200,24933.915199999999],[1057809600,24933.915199999999],[1057896000,24933.915199999999],[1057982400,24933.915199999999],[1058068800,24933.915199999999],[1058155200,24933.915199999999],[1058241600,24933.915199999999],[1058328000,24933.915199999999],[1058414400,24933.915199999999],[1058500800,24933.915199999999],[1058587200,24933.915199999999],[1058673600,24933.915199999999],[1058760000,24933.915199999999],[1058846400,24933.915199999999],[1058932800,24933.915199999999],[1059019200,24933.915199999999],[1059105600,24933.915199999999],[1059192000,24933.915199999999],[1059278400,24933.915199999999],[1059364800,24933.915199999999],[1059451200,24933.915199999999],[1059537600,24933.915199999999],[1059624000,24933.915199999999],[1059710400,24933.915199999999],[1059796800,24933.915199999999],[1059883200,24933.915199999999],[1059969600,24933.915199999999],[1060056000,24933.915199999999],[1060142400,24933.915199999999],[1060228800,24933.915199999999],[1060315200,24933.915199999999],[1060401600,24933.915199999999],[1060488000,24933.915199999999],[1060574400,24933.915199999999],[1060660800,24933.915199999999],[1060747200,24933.915199999999],[1060833600,24933.915199999999],[1060920000,24933.915199999999],[1061006400,24933.915199999999],[1061092800,24933.915199999999],[1061179200,24933.915199999999],[1061265600,24933.915199999999],[1061352000,24933.915199999999],[1061438400,24933.915199999999],[1061524800,24933.915199999999],[1061611200,24933.915199999999],[1061697600,24933.915199999999],[1061784000,24933.915199999999],[1061870400,24933.915199999999],[1061956800,24933.915199999999],[1062043200,24933.915199999999],[1062129600,24933.915199999999],[1062216000,24933.915199999999],[1062302400,24933.915199999999],[1062388800,24933.915199999999],[1062475200,24933.915199999999],[1062561600,24933.915199999999],[1062648000,24933.915199999999],[1062734400,24933.915199999999],[1062820800,24933.915199999999],[1062907200,24933.915199999999],[1062993600,24933.915199999999],[1063080000,24933.915199999999],[1063166400,24933.915199999999],[1063252800,24933.915199999999],[1063339200,24933.915199999999],[1063425600,24933.915199999999],[1063512000,24933.915199999999],[1063598400,24933.915199999999],[1063684800,24933.915199999999],[1063771200,24933.915199999999],[1063857600,24933.915199999999],[1063944000,24933.915199999999],[1064030400,24933.915199999999],[1064116800,24933.915199999999],[1064203200,24933.915199999999],[1064289600,24933.915199999999],[1064376000,24933.915199999999],[1064462400,24933.915199999999],[1064548800,24933.915199999999],[1064635200,24933.915199999999],[1064721600,24933.915199999999],[1064808000,24933.915199999999],[1064894400,24933.915199999999],[1064980800,24933.915199999999],[1065067200,24933.915199999999],[1065153600,24933.915199999999],[1065240000,24933.915199999999],[1065326400,24933.915199999999],[1065412800,24933.915199999999],[1065499200,24933.915199999999],[1065585600,24933.915199999999],[1065672000,24933.915199999999],[1065758400,24933.915199999999],[1065844800,24933.915199999999],[1065931200,24933.915199999999],[1066017600,24933.915199999999],[1066104000,24933.915199999999],[1066190400,24933.915199999999],[1066276800,24933.915199999999],[1066363200,24933.915199999999],[1066449600,24933.915199999999],[1066536000,24933.915199999999],[1066622400,24933.915199999999],[1066708800,24933.915199999999],[1066795200,24933.915199999999],[1066881600,24933.915199999999],[1066968000,24933.915199999999],[1067054400,24933.915199999999],[1067140800,24933.915199999999],[1067230800,24933.915199999999],[1067317200,24933.915199999999],[1067403600,24933.915199999999],[1067490000,24933.915199999999],[1067576400,24933.915199999999],[1067662800,24933.915199999999],[1067749200,24933.915199999999],[1067835600,24933.915199999999],[1067922000,24933.915199999999],[1068008400,24933.915199999999],[1068094800,24933.915199999999],[1068181200,24933.915199999999],[1068267600,24933.915199999999],[1068354000,24933.915199999999],[1068440400,24933.915199999999],[1068526800,24933.915199999999],[1068613200,24933.915199999999],[1068699600,24933.915199999999],[1068786000,24933.915199999999],[1068872400,24933.915199999999],[1068958800,24933.915199999999],[1069045200,24933.915199999999],[1069131600,24933.915199999999],[1069218000,24933.915199999999],[1069304400,24933.915199999999],[1069390800,24933.915199999999],[1069477200,24933.915199999999],[1069563600,24933.915199999999],[1069650000,24933.915199999999],[1069736400,24933.915199999999],[1069822800,24933.915199999999],[1069909200,24933.915199999999],[1069995600,24933.915199999999],[1070082000,24933.915199999999],[1070168400,24933.915199999999],[1070254800,24933.915199999999],[1070341200,24933.915199999999],[1070427600,24933.915199999999],[1070514000,24933.915199999999],[1070600400,24933.915199999999],[1070686800,24933.915199999999],[1070773200,24933.915199999999],[1070859600,24933.915199999999],[1070946000,24933.915199999999],[1071032400,24933.915199999999],[1071118800,24933.915199999999],[1071205200,24933.915199999999],[1071291600,24933.915199999999],[1071378000,24933.915199999999],[1071464400,24933.915199999999],[1071550800,24933.915199999999],[1071637200,24933.915199999999],[1071723600,24933.915199999999],[1071810000,24933.915199999999],[1071896400,24933.915199999999],[1071982800,24933.915199999999],[1072069200,24933.915199999999],[1072155600,24933.915199999999],[1072242000,24933.915199999999],[1072328400,24933.915199999999],[1072414800,24933.915199999999],[1072501200,24933.915199999999],[1072587600,24933.915199999999],[1072674000,24933.915199999999],[1072760400,24933.915199999999],[1072846800,24933.915199999999],[1072933200,24933.915199999999],[1073019600,24933.915199999999],[1073106000,24933.915199999999],[1073192400,24933.915199999999],[1073278800,24933.915199999999],[1073365200,24933.915199999999],[1073451600,24933.915199999999],[1073538000,24933.915199999999],[1073624400,24933.915199999999],[1073710800,24933.915199999999],[1073797200,24933.915199999999],[1073883600,24933.915199999999],[1073970000,24933.915199999999],[1074056400,24933.915199999999],[1074142800,24933.915199999999],[1074229200,24933.915199999999],[1074315600,24933.915199999999],[1074402000,24933.915199999999],[1074488400,24933.915199999999],[1074574800,24933.915199999999],[1074661200,24933.915199999999],[1074747600,24933.915199999999],[1074834000,24933.915199999999],[1074920400,24933.915199999999],[1075006800,24933.915199999999],[1075093200,24933.915199999999],[1075179600,24933.915199999999],[1075266000,24933.915199999999],[1075352400,24933.915199999999],[1075438800,24933.915199999999],[1075525200,24933.915199999999],[1075611600,24933.915199999999],[1075698000,24933.915199999999],[1075784400,24933.915199999999],[1075870800,24933.915199999999],[1075957200,24933.915199999999],[1076043600,24933.915199999999],[1076130000,24933.915199999999],[1076216400,24933.915199999999],[1076302800,24933.915199999999],[1076389200,24933.915199999999],[1076475600,24933.915199999999],[1076562000,24933.915199999999],[1076648400,24933.915199999999],[1076734800,24933.915199999999],[1076821200,24933.915199999999],[1076907600,24933.915199999999],[1076994000,24933.915199999999],[1077080400,24933.915199999999],[1077166800,24933.915199999999],[1077253200,24933.915199999999],[1077339600,24933.915199999999],[1077426000,24933.915199999999],[1077512400,24933.915199999999],[1077598800,24933.915199999999],[1077685200,24933.915199999999],[1077771600,24933.915199999999],[1077858000,24933.915199999999],[1077944400,24933.915199999999],[1078030800,24933.915199999999],[1078117200,24933.915199999999],[1078203600,24933.915199999999],[1078290000,24933.915199999999],[1078376400,24933.915199999999],[1078462800,24933.915199999999],[1078549200,24933.915199999999],[1078635600,24933.915199999999],[1078722000,24933.915199999999],[1078808400,24933.915199999999],[1078894800,24933.915199999999],[1078981200,24933.915199999999],[1079067600,24933.915199999999],[1079154000,24933.915199999999],[1079240400,24933.915199999999],[1079326800,24933.915199999999],[1079413200,24933.915199999999],[1079499600,24933.915199999999],[1079586000,24933.915199999999],[1079672400,24933.915199999999],[1079758800,24933.915199999999],[1079845200,24933.915199999999],[1079931600,24933.915199999999],[1080018000,24933.915199999999],[1080104400,24933.915199999999],[1080190800,24933.915199999999],[1080277200,24933.915199999999],[1080363600,24933.915199999999],[1080450000,24933.915199999999],[1080536400,24933.915199999999],[1080622800,24933.915199999999],[1080709200,24933.915199999999],[1080795600,24933.915199999999],[1080882000,24933.915199999999],[1080968400,24933.915199999999],[1081054800,24933.915199999999],[1081137600,24933.915199999999],[1081224000,24933.915199999999],[1081310400,24933.915199999999],[1081396800,24933.915199999999],[1081483200,24933.915199999999],[1081569600,24933.915199999999],[1081656000,24933.915199999999],[1081742400,24933.915199999999],[1081828800,24933.915199999999],[1081915200,24933.915199999999],[1082001600,24933.915199999999],[1082088000,24933.915199999999],[1082174400,24933.915199999999],[1082260800,24933.915199999999],[1082347200,24933.915199999999],[1082433600,24933.915199999999],[1082520000,24933.915199999999],[1082606400,24933.915199999999],[1082692800,24933.915199999999],[1082779200,24933.915199999999],[1082865600,24933.915199999999],[1082952000,24933.915199999999],[1083038400,24933.915199999999],[1083124800,24933.915199999999],[1083211200,24933.915199999999],[1083297600,24933.915199999999],[1083384000,24933.915199999999],[1083470400,24933.915199999999],[1083556800,24933.915199999999],[1083643200,24933.915199999999],[1083729600,24933.915199999999],[1083816000,24933.915199999999],[1083902400,24933.915199999999],[1083988800,24933.915199999999],[1084075200,24933.915199999999],[1084161600,24933.915199999999],[1084248000,24933.915199999999],[1084334400,24933.915199999999],[1084420800,24933.915199999999],[1084507200,24933.915199999999],[1084593600,24933.915199999999],[1084680000,24933.915199999999],[1084766400,24933.915199999999],[1084852800,24933.915199999999],[1084939200,24933.915199999999],[1085025600,24933.915199999999],[1085112000,24933.915199999999],[1085198400,24933.915199999999],[1085284800,24933.915199999999],[1085371200,24933.915199999999],[1085457600,24933.915199999999],[1085544000,24933.915199999999],[1085630400,24933.915199999999],[1085716800,24933.915199999999],[1085803200,24933.915199999999],[1085889600,24933.915199999999],[1085976000,24933.915199999999],[1086062400,24933.915199999999],[1086148800,24933.915199999999],[1086235200,24933.915199999999],[1086321600,24933.915199999999],[1086408000,24933.915199999999],[1086494400,24933.915199999999],[1086580800,24933.915199999999],[1086667200,24933.915199999999],[1086753600,24933.915199999999],[1086840000,24933.915199999999],[1086926400,24933.915199999999],[1087012800,24933.915199999999],[1087099200,24933.915199999999],[1087185600,24933.915199999999],[1087272000,24933.915199999999],[1087358400,24933.915199999999],[1087444800,24933.915199999999],[1087531200,24933.915199999999],[1087617600,24933.915199999999],[1087704000,24933.915199999999],[1087790400,24933.915199999999],[1087876800,24933.915199999999],[1087963200,24933.915199999999],[1088049600,24933.915199999999],[1088136000,24933.915199999999],[1088222400,24933.915199999999],[1088308800,24933.915199999999],[1088395200,24933.915199999999],[1088481600,24933.915199999999],[1088568000,24933.915199999999],[1088654400,24933.915199999999],[1088740800,24933.915199999999],[1088827200,24933.915199999999],[1088913600,24933.915199999999],[1089000000,24933.915199999999],[1089086400,24933.915199999999],[1089172800,24933.915199999999],[1089259200,24933.915199999999],[1089345600,24933.915199999999],[1089432000,24933.915199999999],[1089518400,24933.915199999999],[1089604800,24933.915199999999],[1089691200,24933.915199999999],[1089777600,24933.915199999999],[1089864000,24933.915199999999],[1089950400,24933.915199999999],[1090036800,24933.915199999999],[1090123200,24933.915199999999],[1090209600,24933.915199999999],[1090296000,24933.915199999999],[1090382400,24933.915199999999],[1090468800,24933.915199999999],[1090555200,24933.915199999999],[1090641600,24933.915199999999],[1090728000,24933.915199999999],[1090814400,24933.915199999999],[1090900800,24933.915199999999],[1090987200,24933.915199999999],[1091073600,24933.915199999999],[1091160000,24933.915199999999],[1091246400,24933.915199999999],[1091332800,24933.915199999999],[1091419200,24933.915199999999],[1091505600,24933.915199999999],[1091592000,24933.915199999999],[1091678400,24933.915199999999],[1091764800,24933.915199999999],[1091851200,24933.915199999999],[1091937600,24933.915199999999],[1092024000,24933.915199999999],[1092110400,24933.915199999999],[1092196800,24933.915199999999],[1092283200,24933.915199999999],[1092369600,24933.915199999999],[1092456000,24933.915199999999],[1092542400,24933.915199999999],[1092628800,24933.915199999999],[1092715200,24933.915199999999],[1092801600,24933.915199999999],[1092888000,24933.915199999999],[1092974400,24933.915199999999],[1093060800,24933.915199999999],[1093147200,24933.915199999999],[1093233600,24933.915199999999],[1093320000,24933.915199999999],[1093406400,24933.915199999999],[1093492800,24933.915199999999],[1093579200,24933.915199999999],[1093665600,24933.915199999999],[1093752000,24933.915199999999],[1093838400,24933.915199999999],[1093924800,24933.915199999999],[1094011200,24933.915199999999],[1094097600,24933.915199999999],[1094184000,24933.915199999999],[1094270400,24933.915199999999],[1094356800,24933.915199999999],[1094443200,24933.915199999999],[1094529600,24933.915199999999],[1094616000,24933.915199999999],[1094702400,24933.915199999999],[1094788800,24933.915199999999],[1094875200,24933.915199999999],[1094961600,24933.915199999999],[1095048000,24933.915199999999],[1095134400,24933.915199999999],[1095220800,24933.915199999999],[1095307200,24933.915199999999],[1095393600,24933.915199999999],[1095480000,24933.915199999999],[1095566400,24933.915199999999],[1095652800,24933.915199999999],[1095739200,24933.915199999999],[1095825600,24933.915199999999],[1095912000,24933.915199999999],[1095998400,24933.915199999999],[1096084800,24933.915199999999],[1096171200,24933.915199999999],[1096257600,24933.915199999999],[1096344000,24933.915199999999],[1096430400,24933.915199999999],[1096516800,24933.915199999999],[1096603200,24933.915199999999],[1096689600,24933.915199999999],[1096776000,24933.915199999999],[1096862400,24933.915199999999],[1096948800,24933.915199999999],[1097035200,24933.915199999999],[1097121600,24933.915199999999],[1097208000,24933.915199999999],[1097294400,24933.915199999999],[1097380800,24933.915199999999],[1097467200,24933.915199999999],[1097553600,24933.915199999999],[1097640000,24933.915199999999],[1097726400,24933.915199999999],[1097812800,24933.915199999999],[1097899200,24933.915199999999],[1097985600,24933.915199999999],[1098072000,24933.915199999999],[1098158400,24933.915199999999],[1098244800,24933.915199999999],[1098331200,24933.915199999999],[1098417600,24933.915199999999],[1098504000,24933.915199999999],[1098590400,24933.915199999999],[1098676800,24933.915199999999],[1098763200,24933.915199999999],[1098849600,24933.915199999999],[1098936000,24933.915199999999],[1099022400,24933.915199999999],[1099108800,24933.915199999999],[1099195200,24933.915199999999],[1099285200,24933.915199999999],[1099371600,24933.915199999999],[1099458000,24933.915199999999],[1099544400,24933.915199999999],[1099630800,24933.915199999999],[1099717200,24933.915199999999],[1099803600,24933.915199999999],[1099890000,24933.915199999999],[1099976400,24933.915199999999],[1100062800,24933.915199999999],[1100149200,24933.915199999999],[1100235600,24933.915199999999],[1100322000,24933.915199999999],[1100408400,24933.915199999999],[1100494800,24933.915199999999],[1100581200,24933.915199999999],[1100667600,24933.915199999999],[1100754000,24933.915199999999],[1100840400,24933.915199999999],[1100926800,24933.915199999999],[1101013200,24933.915199999999],[1101099600,24933.915199999999],[1101186000,24933.915199999999],[1101272400,24933.915199999999],[1101358800,24933.915199999999],[1101445200,24933.915199999999],[1101531600,24933.915199999999],[1101618000,24933.915199999999],[1101704400,24933.915199999999],[1101790800,24933.915199999999],[1101877200,24933.915199999999],[1101963600,24933.915199999999],[1102050000,24933.915199999999],[1102136400,24933.915199999999],[1102222800,24933.915199999999],[1102309200,24933.915199999999],[1102395600,24933.915199999999],[1102482000,24933.915199999999],[1102568400,24933.915199999999],[1102654800,24933.915199999999],[1102741200,24933.915199999999],[1102827600,24933.915199999999],[1102914000,24933.915199999999],[1103000400,24933.915199999999],[1103086800,24933.915199999999],[1103173200,24933.915199999999],[1103259600,24933.915199999999],[1103346000,24933.915199999999],[1103432400,24933.915199999999],[1103518800,24933.915199999999],[1103605200,24933.915199999999],[1103691600,24933.915199999999],[1103778000,24933.915199999999],[1103864400,24933.915199999999],[1103950800,24933.915199999999],[1104037200,24933.915199999999],[1104123600,24933.915199999999],[1104210000,24933.915199999999],[1104296400,24933.915199999999],[1104382800,24933.915199999999],[1104469200,24933.915199999999],[1104555600,24933.915199999999],[1104642000,24933.915199999999],[1104728400,24933.915199999999],[1104814800,24933.915199999999],[1104901200,24933.915199999999],[1104987600,24933.915199999999],[1105074000,24933.915199999999],[1105160400,24933.915199999999],[1105246800,24933.915199999999],[1105333200,24933.915199999999],[1105419600,24933.915199999999],[1105506000,24933.915199999999],[1105592400,24933.915199999999],[1105678800,24933.915199999999],[1105765200,24933.915199999999],[1105851600,24933.915199999999],[1105938000,24933.915199999999],[1106024400,24933.915199999999],[1106110800,24933.915199999999],[1106197200,24933.915199999999],[1106283600,24933.915199999999],[1106370000,24933.915199999999],[1106456400,24933.915199999999],[1106542800,24933.915199999999],[1106629200,24933.915199999999],[1106715600,24933.915199999999],[1106802000,24933.915199999999],[1106888400,24933.915199999999],[1106974800,24933.915199999999],[1107061200,24933.915199999999],[1107147600,24933.915199999999],[1107234000,24933.915199999999],[1107320400,24933.915199999999],[1107406800,24933.915199999999],[1107493200,24933.915199999999],[1107579600,24933.915199999999],[1107666000,24933.915199999999],[1107752400,24933.915199999999],[1107838800,24933.915199999999],[1107925200,24933.915199999999],[1108011600,24933.915199999999],[1108098000,24933.915199999999],[1108184400,24933.915199999999],[1108270800,24933.915199999999],[1108357200,24933.915199999999],[1108443600,24933.915199999999],[1108530000,24933.915199999999],[1108616400,24933.915199999999],[1108702800,24933.915199999999],[1108789200,24933.915199999999],[1108875600,24933.915199999999],[1108962000,24933.915199999999],[1109048400,24933.915199999999],[1109134800,24933.915199999999],[1109221200,24933.915199999999],[1109307600,24933.915199999999],[1109394000,24933.915199999999],[1109480400,24933.915199999999],[1109566800,24933.915199999999],[1109653200,24933.915199999999],[1109739600,24933.915199999999],[1109826000,24933.915199999999],[1109912400,24933.915199999999],[1109998800,24933.915199999999],[1110085200,24933.915199999999],[1110171600,24933.915199999999],[1110258000,24933.915199999999],[1110344400,24933.915199999999],[1110430800,24933.915199999999],[1110517200,24933.915199999999],[1110603600,24933.915199999999],[1110690000,24933.915199999999],[1110776400,24933.915199999999],[1110862800,24933.915199999999],[1110949200,24933.915199999999],[1111035600,24933.915199999999],[1111122000,24933.915199999999],[1111208400,24933.915199999999],[1111294800,24933.915199999999],[1111381200,24933.915199999999],[1111467600,24933.915199999999],[1111554000,24933.915199999999],[1111640400,24933.915199999999],[1111726800,24933.915199999999],[1111813200,24933.915199999999],[1111899600,24933.915199999999],[1111986000,24933.915199999999],[1112072400,24933.915199999999],[1112158800,24933.915199999999],[1112245200,24933.915199999999],[1112331600,24933.915199999999],[1112418000,24933.915199999999],[1112504400,24933.915199999999],[1112587200,24933.915199999999],[1112673600,24933.915199999999],[1112760000,24933.915199999999],[1112846400,24933.915199999999],[1112932800,24933.915199999999],[1113019200,24933.915199999999],[1113105600,24933.915199999999],[1113192000,24933.915199999999],[1113278400,24933.915199999999],[1113364800,24933.915199999999],[1113451200,24933.915199999999],[1113537600,24933.915199999999],[1113624000,24933.915199999999],[1113710400,24933.915199999999],[1113796800,24933.915199999999],[1113883200,24933.915199999999],[1113969600,24933.915199999999],[1114056000,24933.915199999999],[1114142400,24933.915199999999],[1114228800,24933.915199999999],[1114315200,24933.915199999999],[1114401600,24933.915199999999],[1114488000,24933.915199999999],[1114574400,24933.915199999999],[1114660800,24933.915199999999],[1114747200,24933.915199999999],[1114833600,24933.915199999999],[1114920000,24933.915199999999],[1115006400,24933.915199999999],[1115092800,24933.915199999999],[1115179200,24933.915199999999],[1115265600,24933.915199999999],[1115352000,24933.915199999999],[1115438400,24933.915199999999],[1115524800,24933.915199999999],[1115611200,24933.915199999999],[1115697600,24933.915199999999],[1115784000,24933.915199999999],[1115870400,24933.915199999999],[1115956800,24933.915199999999],[1116043200,24933.915199999999],[1116129600,24933.915199999999],[1116216000,24933.915199999999],[1116302400,24933.915199999999],[1116388800,24933.915199999999],[1116475200,24933.915199999999],[1116561600,24933.915199999999],[1116648000,24933.915199999999],[1116734400,24933.915199999999],[1116820800,24933.915199999999],[1116907200,24933.915199999999],[1116993600,24933.915199999999],[1117080000,24933.915199999999],[1117166400,24933.915199999999],[1117252800,24933.915199999999],[1117339200,24933.915199999999],[1117425600,24933.915199999999],[1117512000,24933.915199999999],[1117598400,24933.915199999999],[1117684800,24933.915199999999],[1117771200,24933.915199999999],[1117857600,24933.915199999999],[1117944000,24933.915199999999],[1118030400,24933.915199999999],[1118116800,24933.915199999999],[1118203200,24933.915199999999],[1118289600,24933.915199999999],[1118376000,24933.915199999999],[1118462400,24933.915199999999],[1118548800,24933.915199999999],[1118635200,24933.915199999999],[1118721600,24933.915199999999],[1118808000,24933.915199999999],[1118894400,24933.915199999999],[1118980800,24933.915199999999],[1119067200,24933.915199999999],[1119153600,24933.915199999999],[1119240000,24933.915199999999],[1119326400,24933.915199999999],[1119412800,24933.915199999999],[1119499200,24933.915199999999],[1119585600,24933.915199999999],[1119672000,24933.915199999999],[1119758400,24933.915199999999],[1119844800,24933.915199999999],[1119931200,24933.915199999999],[1120017600,24933.915199999999],[1120104000,24933.915199999999],[1120190400,24933.915199999999],[1120276800,24933.915199999999],[1120363200,24933.915199999999],[1120449600,24933.915199999999],[1120536000,24933.915199999999],[1120622400,24933.915199999999],[1120708800,24933.915199999999],[1120795200,24933.915199999999],[1120881600,24933.915199999999],[1120968000,24933.915199999999],[1121054400,24933.915199999999],[1121140800,24933.915199999999],[1121227200,24933.915199999999],[1121313600,24933.915199999999],[1121400000,24933.915199999999],[1121486400,24933.915199999999],[1121572800,24933.915199999999],[1121659200,24933.915199999999],[1121745600,24933.915199999999],[1121832000,24933.915199999999],[1121918400,24933.915199999999],[1122004800,24933.915199999999],[1122091200,24933.915199999999],[1122177600,24933.915199999999],[1122264000,24933.915199999999],[1122350400,24933.915199999999],[1122436800,24933.915199999999],[1122523200,24933.915199999999],[1122609600,24933.915199999999],[1122696000,24933.915199999999],[1122782400,24933.915199999999],[1122868800,24933.915199999999],[1122955200,24933.915199999999],[1123041600,24933.915199999999],[1123128000,24933.915199999999],[1123214400,24933.915199999999],[1123300800,24933.915199999999],[1123387200,24933.915199999999],[1123473600,24933.915199999999],[1123560000,24933.915199999999],[1123646400,24933.915199999999],[1123732800,24933.915199999999],[1123819200,24933.915199999999],[1123905600,24933.915199999999],[1123992000,24933.915199999999],[1124078400,24933.915199999999],[1124164800,24933.915199999999],[1124251200,24933.915199999999],[1124337600,24933.915199999999],[1124424000,24933.915199999999],[1124510400,24933.915199999999],[1124596800,24933.915199999999],[1124683200,24933.915199999999],[1124769600,24933.915199999999],[1124856000,24933.915199999999],[1124942400,24933.915199999999],[1125028800,24933.915199999999],[1125115200,24933.915199999999],[1125201600,24933.915199999999],[1125288000,24933.915199999999],[1125374400,24933.915199999999],[1125460800,24933.915199999999],[1125547200,24933.915199999999],[1125633600,24933.915199999999],[1125720000,24933.915199999999],[1125806400,24933.915199999999],[1125892800,24933.915199999999],[1125979200,24933.915199999999],[1126065600,24933.915199999999],[1126152000,24933.915199999999],[1126238400,24933.915199999999],[1126324800,24933.915199999999],[1126411200,24933.915199999999],[1126497600,24933.915199999999],[1126584000,24933.915199999999],[1126670400,24933.915199999999],[1126756800,24933.915199999999],[1126843200,24933.915199999999],[1126929600,24933.915199999999],[1127016000,24933.915199999999],[1127102400,24933.915199999999],[1127188800,24933.915199999999],[1127275200,24933.915199999999],[1127361600,24933.915199999999],[1127448000,24933.915199999999],[1127534400,24933.915199999999],[1127620800,24933.915199999999],[1127707200,24933.915199999999],[1127793600,24933.915199999999],[1127880000,24933.915199999999],[1127966400,24933.915199999999],[1128052800,24933.915199999999],[1128139200,24933.915199999999],[1128225600,24933.915199999999],[1128312000,24933.915199999999],[1128398400,24933.915199999999],[1128484800,24933.915199999999],[1128571200,24933.915199999999],[1128657600,24933.915199999999],[1128744000,24933.915199999999],[1128830400,24933.915199999999],[1128916800,24933.915199999999],[1129003200,24933.915199999999],[1129089600,24933.915199999999],[1129176000,24933.915199999999],[1129262400,24933.915199999999],[1129348800,24933.915199999999],[1129435200,24933.915199999999],[1129521600,24933.915199999999],[1129608000,24933.915199999999],[1129694400,24933.915199999999],[1129780800,24933.915199999999],[1129867200,24933.915199999999],[1129953600,24933.915199999999],[1130040000,24933.915199999999],[1130126400,24933.915199999999],[1130212800,24933.915199999999],[1130299200,24933.915199999999],[1130385600,24933.915199999999],[1130472000,24933.915199999999],[1130558400,24933.915199999999],[1130644800,24933.915199999999],[1130734800,24933.915199999999],[1130821200,24933.915199999999],[1130907600,24933.915199999999],[1130994000,24933.915199999999],[1131080400,24933.915199999999],[1131166800,24933.915199999999],[1131253200,24933.915199999999],[1131339600,24933.915199999999],[1131426000,24933.915199999999],[1131512400,24933.915199999999],[1131598800,24933.915199999999],[1131685200,24933.915199999999],[1131771600,24933.915199999999],[1131858000,24933.915199999999],[1131944400,24933.915199999999],[1132030800,24933.915199999999],[1132117200,24933.915199999999],[1132203600,24933.915199999999],[1132290000,24933.915199999999],[1132376400,24933.915199999999],[1132462800,24933.915199999999],[1132549200,24933.915199999999],[1132635600,24933.915199999999],[1132722000,24933.915199999999],[1132808400,24933.915199999999],[1132894800,24933.915199999999],[1132981200,24933.915199999999],[1133067600,24933.915199999999],[1133154000,24933.915199999999],[1133240400,24933.915199999999],[1133326800,24933.915199999999],[1133413200,24933.915199999999],[1133499600,24933.915199999999],[1133586000,24933.915199999999],[1133672400,24933.915199999999],[1133758800,24933.915199999999],[1133845200,24933.915199999999],[1133931600,24933.915199999999],[1134018000,24933.915199999999],[1134104400,24933.915199999999],[1134190800,24933.915199999999],[1134277200,24933.915199999999],[1134363600,24933.915199999999],[1134450000,24933.915199999999],[1134536400,24933.915199999999],[1134622800,24933.915199999999],[1134709200,24933.915199999999],[1134795600,24933.915199999999],[1134882000,24933.915199999999],[1134968400,24933.915199999999],[1135054800,24933.915199999999],[1135141200,24933.915199999999],[1135227600,24933.915199999999],[1135314000,24933.915199999999],[1135400400,24933.915199999999],[1135486800,24933.915199999999],[1135573200,24933.915199999999],[1135659600,24933.915199999999],[1135746000,24933.915199999999],[1135832400,24933.915199999999],[1135918800,24933.915199999999],[1136005200,24933.915199999999],[1136091600,24933.915199999999],[1136178000,24933.915199999999],[1136264400,24933.915199999999],[1136350800,24933.915199999999],[1136437200,75849.698000000004],[1136523600,75849.698000000004],[1136610000,75849.698000000004],[1136696400,75849.698000000004],[1136782800,75849.698000000004],[1136869200,75849.698000000004],[1136955600,75849.698000000004],[1137042000,75849.698000000004],[1137128400,75849.698000000004],[1137214800,75849.698000000004],[1137301200,75849.698000000004],[1137387600,75849.698000000004],[1137474000,75849.698000000004],[1137560400,75849.698000000004],[1137646800,75849.698000000004],[1137733200,75849.698000000004],[1137819600,75849.698000000004],[1137906000,75849.698000000004],[1137992400,75849.698000000004],[1138078800,75849.698000000004],[1138165200,75849.698000000004],[1138251600,75849.698000000004],[1138338000,75849.698000000004],[1138424400,75849.698000000004],[1138510800,75849.698000000004],[1138597200,75849.698000000004],[1138683600,75849.698000000004],[1138770000,75849.698000000004],[1138856400,75849.698000000004],[1138942800,75849.698000000004],[1139029200,75849.698000000004],[1139115600,75849.698000000004],[1139202000,75849.698000000004],[1139288400,75849.698000000004],[1139374800,75849.698000000004],[1139461200,75849.698000000004],[1139547600,75849.698000000004],[1139634000,75849.698000000004],[1139720400,75849.698000000004],[1139806800,75849.698000000004],[1139893200,75849.698000000004],[1139979600,75849.698000000004],[1140066000,75849.698000000004],[1140152400,75849.698000000004],[1140238800,75849.698000000004],[1140325200,75849.698000000004],[1140411600,75849.698000000004],[1140498000,75849.698000000004],[1140584400,75849.698000000004],[1140670800,75849.698000000004],[1140757200,75849.698000000004],[1140843600,75849.698000000004],[1140930000,75849.698000000004],[1141016400,75849.698000000004],[1141102800,75849.698000000004],[1141189200,75849.698000000004],[1141275600,75849.698000000004],[1141362000,75849.698000000004],[1141448400,75849.698000000004],[1141534800,75849.698000000004],[1141621200,75849.698000000004],[1141707600,75849.698000000004],[1141794000,75849.698000000004],[1141880400,75849.698000000004],[1141966800,75849.698000000004],[1142053200,75849.698000000004],[1142139600,75849.698000000004],[1142226000,75849.698000000004],[1142312400,75849.698000000004],[1142398800,75849.698000000004],[1142485200,75849.698000000004],[1142571600,75849.698000000004],[1142658000,75849.698000000004],[1142744400,75849.698000000004],[1142830800,75849.698000000004],[1142917200,75849.698000000004],[1143003600,75849.698000000004],[1143090000,75849.698000000004],[1143176400,75849.698000000004],[1143262800,75849.698000000004],[1143349200,75849.698000000004],[1143435600,75849.698000000004],[1143522000,75849.698000000004],[1143608400,75849.698000000004],[1143694800,75849.698000000004],[1143781200,75849.698000000004],[1143867600,75849.698000000004],[1143954000,75849.698000000004],[1144036800,75849.698000000004],[1144123200,75849.698000000004],[1144209600,75849.698000000004],[1144296000,75849.698000000004],[1144382400,75849.698000000004],[1144468800,75849.698000000004],[1144555200,75849.698000000004],[1144641600,75849.698000000004],[1144728000,75849.698000000004],[1144814400,75849.698000000004],[1144900800,75849.698000000004],[1144987200,75849.698000000004],[1145073600,75849.698000000004],[1145160000,75849.698000000004],[1145246400,75849.698000000004],[1145332800,75849.698000000004],[1145419200,75849.698000000004],[1145505600,75849.698000000004],[1145592000,75849.698000000004],[1145678400,75849.698000000004],[1145764800,75849.698000000004],[1145851200,75849.698000000004],[1145937600,75849.698000000004],[1146024000,75849.698000000004],[1146110400,75849.698000000004],[1146196800,75849.698000000004],[1146283200,75849.698000000004],[1146369600,75849.698000000004],[1146456000,75849.698000000004],[1146542400,75849.698000000004],[1146628800,75849.698000000004],[1146715200,75849.698000000004],[1146801600,75849.698000000004],[1146888000,75849.698000000004],[1146974400,75849.698000000004],[1147060800,75849.698000000004],[1147147200,75849.698000000004],[1147233600,75849.698000000004],[1147320000,75849.698000000004],[1147406400,75849.698000000004],[1147492800,75849.698000000004],[1147579200,75849.698000000004],[1147665600,75849.698000000004],[1147752000,75849.698000000004],[1147838400,75849.698000000004],[1147924800,75849.698000000004],[1148011200,75849.698000000004],[1148097600,75849.698000000004],[1148184000,75849.698000000004],[1148270400,75849.698000000004],[1148356800,75849.698000000004],[1148443200,75849.698000000004],[1148529600,75849.698000000004],[1148616000,75849.698000000004],[1148702400,75849.698000000004],[1148788800,75849.698000000004],[1148875200,75849.698000000004],[1148961600,75849.698000000004],[1149048000,75849.698000000004],[1149134400,75849.698000000004],[1149220800,75849.698000000004],[1149307200,75849.698000000004],[1149393600,75849.698000000004],[1149480000,75849.698000000004],[1149566400,75849.698000000004],[1149652800,75849.698000000004],[1149739200,75849.698000000004],[1149825600,75849.698000000004],[1149912000,75849.698000000004],[1149998400,75849.698000000004],[1150084800,75849.698000000004],[1150171200,75849.698000000004],[1150257600,75849.698000000004],[1150344000,75849.698000000004],[1150430400,75849.698000000004],[1150516800,75849.698000000004],[1150603200,75849.698000000004],[1150689600,75849.698000000004],[1150776000,75849.698000000004],[1150862400,75849.698000000004],[1150948800,75849.698000000004],[1151035200,75849.698000000004],[1151121600,75849.698000000004],[1151208000,75849.698000000004],[1151294400,75849.698000000004],[1151380800,75849.698000000004],[1151467200,75849.698000000004],[1151553600,75849.698000000004],[1151640000,75849.698000000004],[1151726400,75849.698000000004],[1151812800,75849.698000000004],[1151899200,75849.698000000004],[1151985600,75849.698000000004],[1152072000,75849.698000000004],[1152158400,75849.698000000004],[1152244800,75849.698000000004],[1152331200,75849.698000000004],[1152417600,75849.698000000004],[1152504000,75849.698000000004],[1152590400,75849.698000000004],[1152676800,75849.698000000004],[1152763200,75849.698000000004],[1152849600,75849.698000000004],[1152936000,75849.698000000004],[1153022400,75849.698000000004],[1153108800,75849.698000000004],[1153195200,75849.698000000004],[1153281600,75849.698000000004],[1153368000,75849.698000000004],[1153454400,75849.698000000004],[1153540800,75849.698000000004],[1153627200,75849.698000000004],[1153713600,75849.698000000004],[1153800000,75849.698000000004],[1153886400,75849.698000000004],[1153972800,75849.698000000004],[1154059200,75849.698000000004],[1154145600,75849.698000000004],[1154232000,75849.698000000004],[1154318400,75849.698000000004],[1154404800,75849.698000000004],[1154491200,75849.698000000004],[1154577600,75849.698000000004],[1154664000,75849.698000000004],[1154750400,75849.698000000004],[1154836800,75849.698000000004],[1154923200,75849.698000000004],[1155009600,75849.698000000004],[1155096000,75849.698000000004],[1155182400,75849.698000000004],[1155268800,75849.698000000004],[1155355200,75849.698000000004],[1155441600,75849.698000000004],[1155528000,75849.698000000004],[1155614400,75849.698000000004],[1155700800,75849.698000000004],[1155787200,75849.698000000004],[1155873600,75849.698000000004],[1155960000,75849.698000000004],[1156046400,75849.698000000004],[1156132800,75849.698000000004],[1156219200,75849.698000000004],[1156305600,75849.698000000004],[1156392000,75849.698000000004],[1156478400,75849.698000000004],[1156564800,75849.698000000004],[1156651200,75849.698000000004],[1156737600,75849.698000000004],[1156824000,75849.698000000004],[1156910400,75849.698000000004],[1156996800,75849.698000000004],[1157083200,75849.698000000004],[1157169600,75849.698000000004],[1157256000,75849.698000000004],[1157342400,75849.698000000004],[1157428800,75849.698000000004],[1157515200,75849.698000000004],[1157601600,75849.698000000004],[1157688000,75849.698000000004],[1157774400,75849.698000000004],[1157860800,75849.698000000004],[1157947200,75849.698000000004],[1158033600,75849.698000000004],[1158120000,75849.698000000004],[1158206400,75849.698000000004],[1158292800,75849.698000000004],[1158379200,75849.698000000004],[1158465600,75849.698000000004],[1158552000,75849.698000000004],[1158638400,75849.698000000004],[1158724800,75849.698000000004],[1158811200,75849.698000000004],[1158897600,75849.698000000004],[1158984000,75849.698000000004],[1159070400,75849.698000000004],[1159156800,75849.698000000004],[1159243200,75849.698000000004],[1159329600,75849.698000000004],[1159416000,75849.698000000004],[1159502400,75849.698000000004],[1159588800,75849.698000000004],[1159675200,75849.698000000004],[1159761600,75849.698000000004],[1159848000,75849.698000000004],[1159934400,75849.698000000004],[1160020800,75849.698000000004],[1160107200,75849.698000000004],[1160193600,75849.698000000004],[1160280000,75849.698000000004],[1160366400,75849.698000000004],[1160452800,75849.698000000004],[1160539200,75849.698000000004],[1160625600,75849.698000000004],[1160712000,75849.698000000004],[1160798400,75849.698000000004],[1160884800,75849.698000000004],[1160971200,75849.698000000004],[1161057600,75849.698000000004],[1161144000,75849.698000000004],[1161230400,75849.698000000004],[1161316800,75849.698000000004],[1161403200,75849.698000000004],[1161489600,75849.698000000004],[1161576000,75849.698000000004],[1161662400,75849.698000000004],[1161748800,75849.698000000004],[1161835200,75849.698000000004],[1161921600,75849.698000000004],[1162008000,75849.698000000004],[1162094400,75849.698000000004],[1162184400,75849.698000000004],[1162270800,75849.698000000004],[1162357200,75849.698000000004],[1162443600,75849.698000000004],[1162530000,75849.698000000004],[1162616400,75849.698000000004],[1162702800,75849.698000000004],[1162789200,75849.698000000004],[1162875600,75849.698000000004],[1162962000,75849.698000000004],[1163048400,75849.698000000004],[1163134800,75849.698000000004],[1163221200,75849.698000000004],[1163307600,75849.698000000004],[1163394000,75849.698000000004],[1163480400,75849.698000000004],[1163566800,75849.698000000004],[1163653200,75849.698000000004],[1163739600,75849.698000000004],[1163826000,75849.698000000004],[1163912400,75849.698000000004],[1163998800,75849.698000000004],[1164085200,75849.698000000004],[1164171600,75849.698000000004],[1164258000,75849.698000000004],[1164344400,75849.698000000004],[1164430800,75849.698000000004],[1164517200,75849.698000000004],[1164603600,75849.698000000004],[1164690000,75849.698000000004],[1164776400,75849.698000000004],[1164862800,75849.698000000004],[1164949200,75849.698000000004],[1165035600,75849.698000000004],[1165122000,75849.698000000004],[1165208400,75849.698000000004],[1165294800,75849.698000000004],[1165381200,75849.698000000004],[1165467600,75849.698000000004],[1165554000,75849.698000000004],[1165640400,75849.698000000004],[1165726800,75849.698000000004],[1165813200,75849.698000000004],[1165899600,75849.698000000004],[1165986000,75849.698000000004],[1166072400,75849.698000000004],[1166158800,75849.698000000004],[1166245200,75849.698000000004],[1166331600,75849.698000000004],[1166418000,75849.698000000004],[1166504400,75849.698000000004],[1166590800,75849.698000000004],[1166677200,75849.698000000004],[1166763600,75849.698000000004],[1166850000,75849.698000000004],[1166936400,75849.698000000004],[1167022800,75849.698000000004],[1167109200,75849.698000000004],[1167195600,75849.698000000004],[1167282000,75849.698000000004],[1167368400,75849.698000000004],[1167454800,75849.698000000004],[1167541200,75849.698000000004],[1167627600,75849.698000000004],[1167714000,75849.698000000004],[1167800400,75849.698000000004],[1167886800,75849.698000000004],[1167973200,75849.698000000004],[1168059600,75849.698000000004],[1168146000,75849.698000000004],[1168232400,75849.698000000004],[1168318800,75849.698000000004],[1168405200,75849.698000000004],[1168491600,75849.698000000004],[1168578000,75849.698000000004],[1168664400,75849.698000000004],[1168750800,75849.698000000004],[1168837200,75849.698000000004],[1168923600,75849.698000000004],[1169010000,75849.698000000004],[1169096400,75849.698000000004],[1169182800,75849.698000000004],[1169269200,75849.698000000004],[1169355600,75849.698000000004],[1169442000,75849.698000000004],[1169528400,75849.698000000004],[1169614800,75849.698000000004],[1169701200,75849.698000000004],[1169787600,75849.698000000004],[1169874000,75849.698000000004],[1169960400,75849.698000000004],[1170046800,75849.698000000004],[1170133200,75849.698000000004],[1170219600,75849.698000000004],[1170306000,75849.698000000004],[1170392400,75849.698000000004],[1170478800,75849.698000000004],[1170565200,75849.698000000004],[1170651600,75849.698000000004],[1170738000,75849.698000000004],[1170824400,75849.698000000004],[1170910800,75849.698000000004],[1170997200,75849.698000000004],[1171083600,75849.698000000004],[1171170000,75849.698000000004],[1171256400,75849.698000000004],[1171342800,75849.698000000004],[1171429200,75849.698000000004],[1171515600,75849.698000000004],[1171602000,75849.698000000004],[1171688400,75849.698000000004],[1171774800,75849.698000000004],[1171861200,75849.698000000004],[1171947600,75849.698000000004],[1172034000,75849.698000000004],[1172120400,75849.698000000004],[1172206800,75849.698000000004],[1172293200,75849.698000000004],[1172379600,75849.698000000004],[1172466000,75849.698000000004],[1172552400,75849.698000000004],[1172638800,75849.698000000004],[1172725200,75849.698000000004],[1172811600,75849.698000000004],[1172898000,75849.698000000004],[1172984400,75849.698000000004],[1173070800,75849.698000000004],[1173157200,75849.698000000004],[1173243600,75849.698000000004],[1173330000,75849.698000000004],[1173416400,75849.698000000004],[1173502800,75849.698000000004],[1173589200,75849.698000000004],[1173672000,75849.698000000004],[1173758400,75849.698000000004],[1173844800,75849.698000000004],[1173931200,75849.698000000004],[1174017600,75849.698000000004],[1174104000,75849.698000000004],[1174190400,75849.698000000004],[1174276800,75849.698000000004],[1174363200,75849.698000000004],[1174449600,75849.698000000004],[1174536000,75849.698000000004],[1174622400,75849.698000000004],[1174708800,75849.698000000004],[1174795200,75849.698000000004],[1174881600,75849.698000000004],[1174968000,75849.698000000004],[1175054400,75849.698000000004],[1175140800,75849.698000000004],[1175227200,75849.698000000004],[1175313600,75849.698000000004],[1175400000,75849.698000000004],[1175486400,75849.698000000004],[1175572800,75849.698000000004],[1175659200,75849.698000000004],[1175745600,75849.698000000004],[1175832000,75849.698000000004],[1175918400,75849.698000000004],[1176004800,75849.698000000004],[1176091200,75849.698000000004],[1176177600,75849.698000000004],[1176264000,75849.698000000004],[1176350400,75849.698000000004],[1176436800,75849.698000000004],[1176523200,75849.698000000004],[1176609600,75849.698000000004],[1176696000,75849.698000000004],[1176782400,75849.698000000004],[1176868800,75849.698000000004],[1176955200,75849.698000000004],[1177041600,75849.698000000004],[1177128000,75849.698000000004],[1177214400,75849.698000000004],[1177300800,75849.698000000004],[1177387200,75849.698000000004],[1177473600,75849.698000000004],[1177560000,75849.698000000004],[1177646400,75849.698000000004],[1177732800,75849.698000000004],[1177819200,75849.698000000004],[1177905600,75849.698000000004],[1177992000,75849.698000000004],[1178078400,75849.698000000004],[1178164800,75849.698000000004],[1178251200,75849.698000000004],[1178337600,75849.698000000004],[1178424000,75849.698000000004],[1178510400,75849.698000000004],[1178596800,75849.698000000004],[1178683200,75849.698000000004],[1178769600,75849.698000000004],[1178856000,75849.698000000004],[1178942400,75849.698000000004],[1179028800,75849.698000000004],[1179115200,75849.698000000004],[1179201600,75849.698000000004],[1179288000,75849.698000000004],[1179374400,75849.698000000004],[1179460800,75849.698000000004],[1179547200,75849.698000000004],[1179633600,75849.698000000004],[1179720000,75849.698000000004],[1179806400,75849.698000000004],[1179892800,75849.698000000004],[1179979200,75849.698000000004],[1180065600,75849.698000000004],[1180152000,75849.698000000004],[1180238400,75849.698000000004],[1180324800,75849.698000000004],[1180411200,75849.698000000004],[1180497600,75849.698000000004],[1180584000,75849.698000000004],[1180670400,75849.698000000004],[1180756800,75849.698000000004],[1180843200,75849.698000000004],[1180929600,75849.698000000004],[1181016000,75849.698000000004],[1181102400,75849.698000000004],[1181188800,75849.698000000004],[1181275200,75849.698000000004],[1181361600,75849.698000000004],[1181448000,75849.698000000004],[1181534400,75849.698000000004],[1181620800,75849.698000000004],[1181707200,75849.698000000004],[1181793600,75849.698000000004],[1181880000,75849.698000000004],[1181966400,75849.698000000004],[1182052800,75849.698000000004],[1182139200,75849.698000000004],[1182225600,75849.698000000004],[1182312000,75849.698000000004],[1182398400,75849.698000000004],[1182484800,75849.698000000004],[1182571200,75849.698000000004],[1182657600,75849.698000000004],[1182744000,75849.698000000004],[1182830400,75849.698000000004],[1182916800,75849.698000000004],[1183003200,75849.698000000004],[1183089600,75849.698000000004],[1183176000,75849.698000000004],[1183262400,75849.698000000004],[1183348800,75849.698000000004],[1183435200,75849.698000000004],[1183521600,75849.698000000004],[1183608000,75849.698000000004],[1183694400,75849.698000000004],[1183780800,75849.698000000004],[1183867200,75849.698000000004],[1183953600,75849.698000000004],[1184040000,75849.698000000004],[1184126400,75849.698000000004],[1184212800,75849.698000000004],[1184299200,75849.698000000004],[1184385600,75849.698000000004],[1184472000,75849.698000000004],[1184558400,75849.698000000004],[1184644800,75849.698000000004],[1184731200,75849.698000000004],[1184817600,75849.698000000004],[1184904000,75849.698000000004],[1184990400,75849.698000000004],[1185076800,75849.698000000004],[1185163200,75849.698000000004],[1185249600,75849.698000000004],[1185336000,75849.698000000004],[1185422400,75849.698000000004],[1185508800,75849.698000000004],[1185595200,75849.698000000004],[1185681600,75849.698000000004],[1185768000,75849.698000000004],[1185854400,75849.698000000004],[1185940800,75849.698000000004],[1186027200,75849.698000000004],[1186113600,75849.698000000004],[1186200000,75849.698000000004],[1186286400,75849.698000000004],[1186372800,75849.698000000004],[1186459200,75849.698000000004],[1186545600,75849.698000000004],[1186632000,75849.698000000004],[1186718400,75849.698000000004],[1186804800,75849.698000000004],[1186891200,75849.698000000004],[1186977600,75849.698000000004],[1187064000,75849.698000000004],[1187150400,75849.698000000004],[1187236800,75849.698000000004],[1187323200,75849.698000000004],[1187409600,75849.698000000004],[1187496000,75849.698000000004],[1187582400,75849.698000000004],[1187668800,75849.698000000004],[1187755200,75849.698000000004],[1187841600,75849.698000000004],[1187928000,75849.698000000004],[1188014400,75849.698000000004],[1188100800,75849.698000000004],[1188187200,75849.698000000004],[1188273600,75849.698000000004],[1188360000,75849.698000000004],[1188446400,75849.698000000004],[1188532800,75849.698000000004],[1188619200,75849.698000000004],[1188705600,75849.698000000004],[1188792000,75849.698000000004],[1188878400,75849.698000000004],[1188964800,75849.698000000004],[1189051200,75849.698000000004],[1189137600,75849.698000000004],[1189224000,75849.698000000004],[1189310400,75849.698000000004],[1189396800,75849.698000000004],[1189483200,75849.698000000004],[1189569600,75849.698000000004],[1189656000,75849.698000000004],[1189742400,75849.698000000004],[1189828800,75849.698000000004],[1189915200,75849.698000000004],[1190001600,75849.698000000004],[1190088000,75849.698000000004],[1190174400,75849.698000000004],[1190260800,75849.698000000004],[1190347200,75849.698000000004],[1190433600,75849.698000000004],[1190520000,75849.698000000004],[1190606400,75849.698000000004],[1190692800,75849.698000000004],[1190779200,75849.698000000004],[1190865600,75849.698000000004],[1190952000,75849.698000000004],[1191038400,75849.698000000004],[1191124800,75849.698000000004],[1191211200,75849.698000000004],[1191297600,75849.698000000004],[1191384000,75849.698000000004],[1191470400,75849.698000000004],[1191556800,75849.698000000004],[1191643200,75849.698000000004],[1191729600,75849.698000000004],[1191816000,75849.698000000004],[1191902400,75849.698000000004],[1191988800,75849.698000000004],[1192075200,75849.698000000004],[1192161600,75849.698000000004],[1192248000,75849.698000000004],[1192334400,75849.698000000004],[1192420800,75849.698000000004],[1192507200,75849.698000000004],[1192593600,75849.698000000004],[1192680000,75849.698000000004],[1192766400,75849.698000000004],[1192852800,75849.698000000004],[1192939200,75849.698000000004],[1193025600,75849.698000000004],[1193112000,75849.698000000004],[1193198400,75849.698000000004],[1193284800,75849.698000000004],[1193371200,75849.698000000004],[1193457600,75849.698000000004],[1193544000,75849.698000000004],[1193630400,75849.698000000004],[1193716800,75849.698000000004],[1193803200,75849.698000000004],[1193889600,75849.698000000004],[1193976000,75849.698000000004],[1194062400,75849.698000000004],[1194148800,75849.698000000004],[1194238800,75849.698000000004],[1194325200,75849.698000000004],[1194411600,75849.698000000004],[1194498000,75849.698000000004],[1194584400,75849.698000000004],[1194670800,75849.698000000004],[1194757200,75849.698000000004],[1194843600,75849.698000000004],[1194930000,75849.698000000004],[1195016400,75849.698000000004],[1195102800,75849.698000000004],[1195189200,75849.698000000004],[1195275600,75849.698000000004],[1195362000,75849.698000000004],[1195448400,75849.698000000004],[1195534800,75849.698000000004],[1195621200,75849.698000000004],[1195707600,75849.698000000004],[1195794000,75849.698000000004],[1195880400,75849.698000000004],[1195966800,75849.698000000004],[1196053200,75849.698000000004],[1196139600,75849.698000000004],[1196226000,75849.698000000004],[1196312400,75849.698000000004],[1196398800,75849.698000000004],[1196485200,75849.698000000004],[1196571600,75849.698000000004],[1196658000,75849.698000000004],[1196744400,75849.698000000004],[1196830800,75849.698000000004],[1196917200,75849.698000000004],[1197003600,75849.698000000004],[1197090000,75849.698000000004],[1197176400,75849.698000000004],[1197262800,75849.698000000004],[1197349200,75849.698000000004],[1197435600,75849.698000000004],[1197522000,75849.698000000004],[1197608400,75849.698000000004],[1197694800,75849.698000000004],[1197781200,75849.698000000004],[1197867600,75849.698000000004],[1197954000,75849.698000000004],[1198040400,75849.698000000004],[1198126800,75849.698000000004],[1198213200,75849.698000000004],[1198299600,75849.698000000004],[1198386000,75849.698000000004],[1198472400,75849.698000000004],[1198558800,75849.698000000004],[1198645200,75849.698000000004],[1198731600,75849.698000000004],[1198818000,75849.698000000004],[1198904400,75849.698000000004],[1198990800,75849.698000000004],[1199077200,75849.698000000004],[1199163600,75849.698000000004],[1199250000,75849.698000000004],[1199336400,75849.698000000004],[1199422800,75849.698000000004],[1199509200,75849.698000000004],[1199595600,75849.698000000004],[1199682000,75849.698000000004],[1199768400,75849.698000000004],[1199854800,75849.698000000004],[1199941200,75849.698000000004],[1200027600,75849.698000000004],[1200114000,75849.698000000004],[1200200400,75849.698000000004],[1200286800,75849.698000000004],[1200373200,75849.698000000004],[1200459600,75849.698000000004],[1200546000,75849.698000000004],[1200632400,75849.698000000004],[1200718800,75849.698000000004],[1200805200,75849.698000000004],[1200891600,75849.698000000004],[1200978000,75849.698000000004],[1201064400,75849.698000000004],[1201150800,75849.698000000004],[1201237200,75849.698000000004],[1201323600,75849.698000000004],[1201410000,75849.698000000004],[1201496400,75849.698000000004],[1201582800,75849.698000000004],[1201669200,75849.698000000004],[1201755600,75849.698000000004],[1201842000,75849.698000000004],[1201928400,75849.698000000004],[1202014800,75849.698000000004],[1202101200,75849.698000000004],[1202187600,75849.698000000004],[1202274000,75849.698000000004],[1202360400,75849.698000000004],[1202446800,75849.698000000004],[1202533200,75849.698000000004],[1202619600,75849.698000000004],[1202706000,75849.698000000004],[1202792400,75849.698000000004],[1202878800,75849.698000000004],[1202965200,75849.698000000004],[1203051600,75849.698000000004],[1203138000,75849.698000000004],[1203224400,75849.698000000004],[1203310800,75849.698000000004],[1203397200,75849.698000000004],[1203483600,75849.698000000004],[1203570000,75849.698000000004],[1203656400,75849.698000000004],[1203742800,75849.698000000004],[1203829200,75849.698000000004],[1203915600,75849.698000000004],[1204002000,75849.698000000004],[1204088400,75849.698000000004],[1204174800,75849.698000000004],[1204261200,75849.698000000004],[1204347600,75849.698000000004],[1204434000,75849.698000000004],[1204520400,75849.698000000004],[1204606800,75849.698000000004],[1204693200,75849.698000000004],[1204779600,75849.698000000004],[1204866000,75849.698000000004],[1204952400,75849.698000000004],[1205038800,75849.698000000004],[1205121600,75849.698000000004],[1205208000,75849.698000000004],[1205294400,75849.698000000004],[1205380800,75849.698000000004],[1205467200,75849.698000000004],[1205553600,75849.698000000004],[1205640000,75849.698000000004],[1205726400,75849.698000000004],[1205812800,75849.698000000004],[1205899200,75849.698000000004],[1205985600,75849.698000000004],[1206072000,75849.698000000004],[1206158400,75849.698000000004],[1206244800,75849.698000000004],[1206331200,75849.698000000004],[1206417600,75849.698000000004],[1206504000,75849.698000000004],[1206590400,75849.698000000004],[1206676800,75849.698000000004],[1206763200,75849.698000000004],[1206849600,75849.698000000004],[1206936000,75849.698000000004],[1207022400,75849.698000000004],[1207108800,75849.698000000004],[1207195200,75849.698000000004],[1207281600,75849.698000000004],[1207368000,75849.698000000004],[1207454400,75849.698000000004],[1207540800,75849.698000000004],[1207627200,75849.698000000004],[1207713600,75849.698000000004],[1207800000,75849.698000000004],[1207886400,75849.698000000004],[1207972800,75849.698000000004],[1208059200,75849.698000000004],[1208145600,75849.698000000004],[1208232000,75849.698000000004],[1208318400,75849.698000000004],[1208404800,75849.698000000004],[1208491200,75849.698000000004],[1208577600,75849.698000000004],[1208664000,75849.698000000004],[1208750400,75849.698000000004],[1208836800,75849.698000000004],[1208923200,75849.698000000004],[1209009600,75849.698000000004],[1209096000,75849.698000000004],[1209182400,75849.698000000004],[1209268800,75849.698000000004],[1209355200,75849.698000000004],[1209441600,75849.698000000004],[1209528000,75849.698000000004],[1209614400,75849.698000000004],[1209700800,75849.698000000004],[1209787200,75849.698000000004],[1209873600,75849.698000000004],[1209960000,75849.698000000004],[1210046400,75849.698000000004],[1210132800,75849.698000000004],[1210219200,75849.698000000004],[1210305600,75849.698000000004],[1210392000,75849.698000000004],[1210478400,75849.698000000004],[1210564800,75849.698000000004],[1210651200,75849.698000000004],[1210737600,75849.698000000004],[1210824000,75849.698000000004],[1210910400,75849.698000000004],[1210996800,75849.698000000004],[1211083200,75849.698000000004],[1211169600,75849.698000000004],[1211256000,75849.698000000004],[1211342400,75849.698000000004],[1211428800,75849.698000000004],[1211515200,75849.698000000004],[1211601600,75849.698000000004],[1211688000,75849.698000000004],[1211774400,75849.698000000004],[1211860800,75849.698000000004],[1211947200,75849.698000000004],[1212033600,75849.698000000004],[1212120000,75849.698000000004],[1212206400,75849.698000000004],[1212292800,75849.698000000004],[1212379200,75849.698000000004],[1212465600,75849.698000000004],[1212552000,75849.698000000004],[1212638400,75849.698000000004],[1212724800,75849.698000000004],[1212811200,75849.698000000004],[1212897600,75849.698000000004],[1212984000,75849.698000000004],[1213070400,75849.698000000004],[1213156800,75849.698000000004],[1213243200,75849.698000000004],[1213329600,75849.698000000004],[1213416000,75849.698000000004],[1213502400,75849.698000000004],[1213588800,75849.698000000004],[1213675200,75849.698000000004],[1213761600,75849.698000000004],[1213848000,75849.698000000004],[1213934400,75849.698000000004],[1214020800,75849.698000000004],[1214107200,75849.698000000004],[1214193600,75849.698000000004],[1214280000,75849.698000000004],[1214366400,75849.698000000004],[1214452800,75849.698000000004],[1214539200,75849.698000000004],[1214625600,75849.698000000004],[1214712000,75849.698000000004],[1214798400,75849.698000000004],[1214884800,75849.698000000004],[1214971200,75849.698000000004],[1215057600,75849.698000000004],[1215144000,75849.698000000004],[1215230400,75849.698000000004],[1215316800,75849.698000000004],[1215403200,75849.698000000004],[1215489600,75849.698000000004],[1215576000,75849.698000000004],[1215662400,75849.698000000004],[1215748800,75849.698000000004],[1215835200,75849.698000000004],[1215921600,75849.698000000004],[1216008000,75849.698000000004],[1216094400,75849.698000000004],[1216180800,75849.698000000004],[1216267200,75849.698000000004],[1216353600,75849.698000000004],[1216440000,75849.698000000004],[1216526400,75849.698000000004],[1216612800,75849.698000000004],[1216699200,75849.698000000004],[1216785600,75849.698000000004],[1216872000,75849.698000000004],[1216958400,75849.698000000004],[1217044800,75849.698000000004],[1217131200,75849.698000000004],[1217217600,75849.698000000004],[1217304000,75849.698000000004],[1217390400,75849.698000000004],[1217476800,75849.698000000004],[1217563200,75849.698000000004],[1217649600,75849.698000000004],[1217736000,75849.698000000004],[1217822400,75849.698000000004],[1217908800,75849.698000000004],[1217995200,75849.698000000004],[1218081600,75849.698000000004],[1218168000,75849.698000000004],[1218254400,75849.698000000004],[1218340800,75849.698000000004],[1218427200,75849.698000000004],[1218513600,75849.698000000004],[1218600000,75849.698000000004],[1218686400,75849.698000000004],[1218772800,75849.698000000004],[1218859200,75849.698000000004],[1218945600,75849.698000000004],[1219032000,75849.698000000004],[1219118400,75849.698000000004],[1219204800,75849.698000000004],[1219291200,75849.698000000004],[1219377600,75849.698000000004],[1219464000,75849.698000000004],[1219550400,75849.698000000004],[1219636800,75849.698000000004],[1219723200,75849.698000000004],[1219809600,75849.698000000004],[1219896000,75849.698000000004],[1219982400,75849.698000000004],[1220068800,75849.698000000004],[1220155200,75849.698000000004],[1220241600,75849.698000000004],[1220328000,75849.698000000004],[1220414400,75849.698000000004],[1220500800,75849.698000000004],[1220587200,75849.698000000004],[1220673600,75849.698000000004],[1220760000,75849.698000000004],[1220846400,75849.698000000004],[1220932800,75849.698000000004],[1221019200,75849.698000000004],[1221105600,75849.698000000004],[1221192000,75849.698000000004],[1221278400,75849.698000000004],[1221364800,75849.698000000004],[1221451200,75849.698000000004],[1221537600,75849.698000000004],[1221624000,75849.698000000004],[1221710400,75849.698000000004],[1221796800,75849.698000000004],[1221883200,75849.698000000004],[1221969600,75849.698000000004],[1222056000,75849.698000000004],[1222142400,75849.698000000004],[1222228800,75849.698000000004],[1222315200,75849.698000000004],[1222401600,75849.698000000004],[1222488000,75849.698000000004],[1222574400,75849.698000000004],[1222660800,75849.698000000004],[1222747200,75849.698000000004],[1222833600,75849.698000000004],[1222920000,75849.698000000004],[1223006400,75849.698000000004],[1223092800,75849.698000000004],[1223179200,75849.698000000004],[1223265600,75849.698000000004],[1223352000,75849.698000000004],[1223438400,75849.698000000004],[1223524800,75849.698000000004],[1223611200,75849.698000000004],[1223697600,75849.698000000004],[1223784000,75849.698000000004],[1223870400,75849.698000000004],[1223956800,75849.698000000004],[1224043200,75849.698000000004],[1224129600,75849.698000000004],[1224216000,75849.698000000004],[1224302400,75849.698000000004],[1224388800,75849.698000000004],[1224475200,75849.698000000004],[1224561600,75849.698000000004],[1224648000,75849.698000000004],[1224734400,75849.698000000004],[1224820800,75849.698000000004],[1224907200,75849.698000000004],[1224993600,75849.698000000004],[1225080000,75849.698000000004],[1225166400,75849.698000000004],[1225252800,75849.698000000004],[1225339200,75849.698000000004],[1225425600,75849.698000000004],[1225512000,75849.698000000004],[1225598400,75849.698000000004],[1225688400,75849.698000000004],[1225774800,75849.698000000004],[1225861200,75849.698000000004],[1225947600,75849.698000000004],[1226034000,75849.698000000004],[1226120400,75849.698000000004],[1226206800,75849.698000000004],[1226293200,75849.698000000004],[1226379600,75849.698000000004],[1226466000,75849.698000000004],[1226552400,75849.698000000004],[1226638800,75849.698000000004],[1226725200,75849.698000000004],[1226811600,75849.698000000004],[1226898000,75849.698000000004],[1226984400,75849.698000000004],[1227070800,75849.698000000004],[1227157200,75849.698000000004],[1227243600,75849.698000000004],[1227330000,75849.698000000004],[1227416400,75849.698000000004],[1227502800,75849.698000000004],[1227589200,75849.698000000004],[1227675600,75849.698000000004],[1227762000,75849.698000000004],[1227848400,75849.698000000004],[1227934800,75849.698000000004],[1228021200,75849.698000000004],[1228107600,75849.698000000004],[1228194000,75849.698000000004],[1228280400,75849.698000000004],[1228366800,75849.698000000004],[1228453200,75849.698000000004],[1228539600,75849.698000000004],[1228626000,75849.698000000004],[1228712400,75849.698000000004],[1228798800,75849.698000000004],[1228885200,75849.698000000004],[1228971600,75849.698000000004],[1229058000,75849.698000000004],[1229144400,75849.698000000004],[1229230800,75849.698000000004],[1229317200,75849.698000000004],[1229403600,75849.698000000004],[1229490000,75849.698000000004],[1229576400,75849.698000000004],[1229662800,75849.698000000004],[1229749200,75849.698000000004],[1229835600,75849.698000000004],[1229922000,75849.698000000004],[1230008400,75849.698000000004],[1230094800,75849.698000000004],[1230181200,75849.698000000004],[1230267600,75849.698000000004],[1230354000,75849.698000000004],[1230440400,75849.698000000004],[1230526800,75849.698000000004],[1230613200,75849.698000000004],[1230699600,75849.698000000004],[1230786000,75849.698000000004],[1230872400,75849.698000000004],[1230958800,75849.698000000004],[1231045200,75849.698000000004],[1231131600,75849.698000000004],[1231218000,75849.698000000004],[1231304400,75849.698000000004],[1231390800,75849.698000000004],[1231477200,75849.698000000004],[1231563600,75849.698000000004],[1231650000,75849.698000000004],[1231736400,75849.698000000004],[1231822800,75849.698000000004],[1231909200,75849.698000000004],[1231995600,75849.698000000004],[1232082000,75849.698000000004],[1232168400,75849.698000000004],[1232254800,75849.698000000004],[1232341200,75849.698000000004],[1232427600,75849.698000000004],[1232514000,75849.698000000004],[1232600400,75849.698000000004],[1232686800,75849.698000000004],[1232773200,75849.698000000004],[1232859600,75849.698000000004],[1232946000,75849.698000000004],[1233032400,75849.698000000004],[1233118800,75849.698000000004],[1233205200,75849.698000000004],[1233291600,75849.698000000004],[1233378000,75849.698000000004],[1233464400,75849.698000000004],[1233550800,75849.698000000004],[1233637200,75849.698000000004],[1233723600,75849.698000000004],[1233810000,75849.698000000004],[1233896400,75849.698000000004],[1233982800,75849.698000000004],[1234069200,75849.698000000004],[1234155600,75849.698000000004],[1234242000,75849.698000000004],[1234328400,75849.698000000004],[1234414800,75849.698000000004],[1234501200,75849.698000000004],[1234587600,75849.698000000004],[1234674000,75849.698000000004],[1234760400,75849.698000000004],[1234846800,75849.698000000004],[1234933200,75849.698000000004],[1235019600,75849.698000000004],[1235106000,75849.698000000004],[1235192400,75849.698000000004],[1235278800,75849.698000000004],[1235365200,75849.698000000004],[1235451600,75849.698000000004],[1235538000,75849.698000000004],[1235624400,75849.698000000004],[1235710800,75849.698000000004],[1235797200,75849.698000000004],[1235883600,75849.698000000004],[1235970000,75849.698000000004],[1236056400,75849.698000000004],[1236142800,75849.698000000004],[1236229200,75849.698000000004],[1236315600,75849.698000000004],[1236402000,75849.698000000004],[1236488400,75849.698000000004],[1236571200,75849.698000000004],[1236657600,75849.698000000004],[1236744000,75849.698000000004],[1236830400,75849.698000000004],[1236916800,75849.698000000004],[1237003200,75849.698000000004],[1237089600,75849.698000000004],[1237176000,75849.698000000004],[1237262400,75849.698000000004],[1237348800,75849.698000000004],[1237435200,75849.698000000004],[1237521600,75849.698000000004],[1237608000,75849.698000000004],[1237694400,75849.698000000004],[1237780800,75849.698000000004],[1237867200,75849.698000000004],[1237953600,75849.698000000004],[1238040000,75849.698000000004],[1238126400,75849.698000000004],[1238212800,75849.698000000004],[1238299200,75849.698000000004],[1238385600,75849.698000000004],[1238472000,75849.698000000004],[1238558400,75849.698000000004],[1238644800,75849.698000000004],[1238731200,75849.698000000004],[1238817600,75849.698000000004],[1238904000,75849.698000000004],[1238990400,75849.698000000004],[1239076800,75849.698000000004],[1239163200,75849.698000000004],[1239249600,75849.698000000004],[1239336000,75849.698000000004],[1239422400,75849.698000000004],[1239508800,75849.698000000004],[1239595200,75849.698000000004],[1239681600,75849.698000000004],[1239768000,75849.698000000004],[1239854400,75849.698000000004],[1239940800,75849.698000000004],[1240027200,75849.698000000004],[1240113600,75849.698000000004],[1240200000,75849.698000000004],[1240286400,75849.698000000004],[1240372800,75849.698000000004],[1240459200,75849.698000000004],[1240545600,75849.698000000004],[1240632000,75849.698000000004],[1240718400,75849.698000000004],[1240804800,75849.698000000004],[1240891200,75849.698000000004],[1240977600,75849.698000000004],[1241064000,75849.698000000004],[1241150400,75849.698000000004],[1241236800,75849.698000000004],[1241323200,75849.698000000004],[1241409600,75849.698000000004],[1241496000,75849.698000000004],[1241582400,75849.698000000004],[1241668800,75849.698000000004],[1241755200,75849.698000000004],[1241841600,75849.698000000004],[1241928000,75849.698000000004],[1242014400,75849.698000000004],[1242100800,75849.698000000004],[1242187200,75849.698000000004],[1242273600,75849.698000000004],[1242360000,75849.698000000004],[1242446400,75849.698000000004],[1242532800,75849.698000000004],[1242619200,75849.698000000004],[1242705600,75849.698000000004],[1242792000,75849.698000000004],[1242878400,75849.698000000004],[1242964800,75849.698000000004],[1243051200,75849.698000000004],[1243137600,75849.698000000004],[1243224000,75849.698000000004],[1243310400,75849.698000000004],[1243396800,75849.698000000004],[1243483200,75849.698000000004],[1243569600,75849.698000000004],[1243656000,75849.698000000004],[1243742400,75849.698000000004],[1243828800,75849.698000000004],[1243915200,75849.698000000004],[1244001600,75849.698000000004],[1244088000,75849.698000000004],[1244174400,75849.698000000004],[1244260800,75849.698000000004],[1244347200,75849.698000000004],[1244433600,75849.698000000004],[1244520000,75849.698000000004],[1244606400,75849.698000000004],[1244692800,75849.698000000004],[1244779200,75849.698000000004],[1244865600,75849.698000000004],[1244952000,75849.698000000004],[1245038400,75849.698000000004],[1245124800,75849.698000000004],[1245211200,75849.698000000004],[1245297600,75849.698000000004],[1245384000,75849.698000000004],[1245470400,75849.698000000004],[1245556800,75849.698000000004],[1245643200,75849.698000000004],[1245729600,75849.698000000004],[1245816000,75849.698000000004],[1245902400,75849.698000000004],[1245988800,75849.698000000004],[1246075200,75849.698000000004],[1246161600,75849.698000000004],[1246248000,75849.698000000004],[1246334400,75849.698000000004],[1246420800,75849.698000000004],[1246507200,75849.698000000004],[1246593600,75849.698000000004],[1246680000,75849.698000000004],[1246766400,75849.698000000004],[1246852800,75849.698000000004],[1246939200,75849.698000000004],[1247025600,75849.698000000004],[1247112000,75849.698000000004],[1247198400,75849.698000000004],[1247284800,75849.698000000004],[1247371200,75849.698000000004],[1247457600,75849.698000000004],[1247544000,75849.698000000004],[1247630400,75849.698000000004],[1247716800,75849.698000000004],[1247803200,75849.698000000004],[1247889600,75849.698000000004],[1247976000,75849.698000000004],[1248062400,75849.698000000004],[1248148800,75849.698000000004],[1248235200,75849.698000000004],[1248321600,75849.698000000004],[1248408000,75849.698000000004],[1248494400,75849.698000000004],[1248580800,75849.698000000004],[1248667200,75849.698000000004],[1248753600,75849.698000000004],[1248840000,75849.698000000004],[1248926400,75849.698000000004],[1249012800,75849.698000000004],[1249099200,75849.698000000004],[1249185600,75849.698000000004],[1249272000,75849.698000000004],[1249358400,75849.698000000004],[1249444800,75849.698000000004],[1249531200,75849.698000000004],[1249617600,75849.698000000004],[1249704000,75849.698000000004],[1249790400,75849.698000000004],[1249876800,75849.698000000004],[1249963200,75849.698000000004],[1250049600,75849.698000000004],[1250136000,75849.698000000004],[1250222400,75849.698000000004],[1250308800,75849.698000000004],[1250395200,75849.698000000004],[1250481600,75849.698000000004],[1250568000,75849.698000000004],[1250654400,75849.698000000004],[1250740800,75849.698000000004],[1250827200,75849.698000000004],[1250913600,75849.698000000004],[1251000000,75849.698000000004],[1251086400,75849.698000000004],[1251172800,75849.698000000004],[1251259200,75849.698000000004],[1251345600,75849.698000000004],[1251432000,75849.698000000004],[1251518400,75849.698000000004],[1251604800,75849.698000000004],[1251691200,75849.698000000004],[1251777600,75849.698000000004],[1251864000,75849.698000000004],[1251950400,75849.698000000004],[1252036800,75849.698000000004],[1252123200,75849.698000000004],[1252209600,75849.698000000004],[1252296000,75849.698000000004],[1252382400,75849.698000000004],[1252468800,75849.698000000004],[1252555200,75849.698000000004],[1252641600,75849.698000000004],[1252728000,75849.698000000004],[1252814400,75849.698000000004],[1252900800,75849.698000000004],[1252987200,75849.698000000004],[1253073600,75849.698000000004],[1253160000,75849.698000000004],[1253246400,75849.698000000004],[1253332800,75849.698000000004],[1253419200,75849.698000000004],[1253505600,75849.698000000004],[1253592000,75849.698000000004],[1253678400,75849.698000000004],[1253764800,75849.698000000004],[1253851200,75849.698000000004],[1253937600,75849.698000000004],[1254024000,75849.698000000004],[1254110400,75849.698000000004],[1254196800,75849.698000000004],[1254283200,75849.698000000004],[1254369600,75849.698000000004],[1254456000,75849.698000000004],[1254542400,75849.698000000004],[1254628800,75849.698000000004],[1254715200,75849.698000000004],[1254801600,75849.698000000004],[1254888000,75849.698000000004],[1254974400,75849.698000000004],[1255060800,75849.698000000004],[1255147200,75849.698000000004],[1255233600,75849.698000000004],[1255320000,75849.698000000004],[1255406400,75849.698000000004],[1255492800,75849.698000000004],[1255579200,75849.698000000004],[1255665600,75849.698000000004],[1255752000,75849.698000000004],[1255838400,75849.698000000004],[1255924800,75849.698000000004],[1256011200,75849.698000000004],[1256097600,75849.698000000004],[1256184000,75849.698000000004],[1256270400,75849.698000000004],[1256356800,75849.698000000004],[1256443200,75849.698000000004],[1256529600,75849.698000000004],[1256616000,75849.698000000004],[1256702400,75849.698000000004],[1256788800,75849.698000000004],[1256875200,75849.698000000004],[1256961600,75849.698000000004],[1257048000,75849.698000000004],[1257138000,75849.698000000004],[1257224400,75849.698000000004],[1257310800,75849.698000000004],[1257397200,75849.698000000004],[1257483600,75849.698000000004],[1257570000,75849.698000000004],[1257656400,75849.698000000004],[1257742800,75849.698000000004],[1257829200,75849.698000000004],[1257915600,75849.698000000004],[1258002000,75849.698000000004],[1258088400,75849.698000000004],[1258174800,75849.698000000004],[1258261200,75849.698000000004],[1258347600,75849.698000000004],[1258434000,75849.698000000004],[1258520400,75849.698000000004],[1258606800,75849.698000000004],[1258693200,75849.698000000004],[1258779600,75849.698000000004],[1258866000,75849.698000000004],[1258952400,75849.698000000004],[1259038800,75849.698000000004],[1259125200,75849.698000000004],[1259211600,75849.698000000004],[1259298000,75849.698000000004],[1259384400,75849.698000000004],[1259470800,75849.698000000004],[1259557200,75849.698000000004],[1259643600,75849.698000000004],[1259730000,75849.698000000004],[1259816400,75849.698000000004],[1259902800,75849.698000000004],[1259989200,75849.698000000004],[1260075600,75849.698000000004],[1260162000,75849.698000000004],[1260248400,75849.698000000004],[1260334800,75849.698000000004],[1260421200,75849.698000000004],[1260507600,75849.698000000004],[1260594000,75849.698000000004],[1260680400,75849.698000000004],[1260766800,75849.698000000004],[1260853200,75849.698000000004],[1260939600,75849.698000000004],[1261026000,75849.698000000004],[1261112400,75849.698000000004],[1261198800,75849.698000000004],[1261285200,75849.698000000004],[1261371600,75849.698000000004],[1261458000,75849.698000000004],[1261544400,75849.698000000004],[1261630800,75849.698000000004],[1261717200,75849.698000000004],[1261803600,75849.698000000004],[1261890000,75849.698000000004],[1261976400,75849.698000000004],[1262062800,75849.698000000004],[1262149200,75849.698000000004],[1262235600,75849.698000000004],[1262322000,75849.698000000004],[1262408400,75849.698000000004],[1262494800,75849.698000000004],[1262581200,75849.698000000004],[1262667600,75849.698000000004],[1262754000,75849.698000000004],[1262840400,75849.698000000004],[1262926800,75849.698000000004],[1263013200,75849.698000000004],[1263099600,75849.698000000004],[1263186000,75849.698000000004],[1263272400,75849.698000000004],[1263358800,75849.698000000004],[1263445200,75849.698000000004],[1263531600,75849.698000000004],[1263618000,75849.698000000004],[1263704400,75849.698000000004],[1263790800,75849.698000000004],[1263877200,75849.698000000004],[1263963600,75849.698000000004],[1264050000,75849.698000000004],[1264136400,75849.698000000004],[1264222800,75849.698000000004],[1264309200,75849.698000000004],[1264395600,75849.698000000004],[1264482000,75849.698000000004],[1264568400,75849.698000000004],[1264654800,75849.698000000004],[1264741200,75849.698000000004],[1264827600,75849.698000000004],[1264914000,75849.698000000004],[1265000400,75849.698000000004],[1265086800,75849.698000000004],[1265173200,75849.698000000004],[1265259600,75849.698000000004],[1265346000,75849.698000000004],[1265432400,75849.698000000004],[1265518800,75849.698000000004],[1265605200,75849.698000000004],[1265691600,75849.698000000004],[1265778000,75849.698000000004],[1265864400,75849.698000000004],[1265950800,75849.698000000004],[1266037200,75849.698000000004],[1266123600,75849.698000000004],[1266210000,75849.698000000004],[1266296400,75849.698000000004],[1266382800,75849.698000000004],[1266469200,75849.698000000004],[1266555600,75849.698000000004],[1266642000,75849.698000000004],[1266728400,75849.698000000004],[1266814800,75849.698000000004],[1266901200,75849.698000000004],[1266987600,75849.698000000004],[1267074000,75849.698000000004],[1267160400,75849.698000000004],[1267246800,75849.698000000004],[1267333200,75849.698000000004],[1267419600,75849.698000000004],[1267506000,75849.698000000004],[1267592400,75849.698000000004],[1267678800,75849.698000000004],[1267765200,75849.698000000004],[1267851600,75849.698000000004],[1267938000,75849.698000000004],[1268024400,75849.698000000004],[1268110800,75849.698000000004],[1268197200,75849.698000000004],[1268283600,75849.698000000004],[1268370000,75849.698000000004],[1268456400,75849.698000000004],[1268542800,75849.698000000004],[1268625600,75849.698000000004],[1268712000,75849.698000000004],[1268798400,75849.698000000004],[1268884800,75849.698000000004],[1268971200,75849.698000000004],[1269057600,75849.698000000004],[1269144000,75849.698000000004],[1269230400,75849.698000000004],[1269316800,75849.698000000004],[1269403200,75849.698000000004],[1269489600,75849.698000000004],[1269576000,75849.698000000004],[1269662400,75849.698000000004],[1269748800,75849.698000000004],[1269835200,75849.698000000004],[1269921600,75849.698000000004],[1270008000,75849.698000000004],[1270094400,75849.698000000004],[1270180800,75849.698000000004],[1270267200,75849.698000000004],[1270353600,75849.698000000004],[1270440000,75849.698000000004],[1270526400,75849.698000000004],[1270612800,75849.698000000004],[1270699200,75849.698000000004],[1270785600,75849.698000000004],[1270872000,75849.698000000004],[1270958400,75849.698000000004],[1271044800,75849.698000000004],[1271131200,75849.698000000004],[1271217600,75849.698000000004],[1271304000,75849.698000000004],[1271390400,75849.698000000004],[1271476800,75849.698000000004],[1271563200,75849.698000000004],[1271649600,75849.698000000004],[1271736000,75849.698000000004],[1271822400,75849.698000000004],[1271908800,75849.698000000004],[1271995200,75849.698000000004],[1272081600,75849.698000000004],[1272168000,75849.698000000004],[1272254400,75849.698000000004],[1272340800,75849.698000000004],[1272427200,75849.698000000004],[1272513600,75849.698000000004],[1272600000,75849.698000000004],[1272686400,75849.698000000004],[1272772800,75849.698000000004],[1272859200,75849.698000000004],[1272945600,75849.698000000004],[1273032000,75849.698000000004],[1273118400,75849.698000000004],[1273204800,75849.698000000004],[1273291200,75849.698000000004],[1273377600,75849.698000000004],[1273464000,75849.698000000004],[1273550400,75849.698000000004],[1273636800,75849.698000000004],[1273723200,75849.698000000004],[1273809600,75849.698000000004],[1273896000,75849.698000000004],[1273982400,75849.698000000004],[1274068800,75849.698000000004],[1274155200,75849.698000000004],[1274241600,75849.698000000004],[1274328000,75849.698000000004],[1274414400,75849.698000000004],[1274500800,75849.698000000004],[1274587200,75849.698000000004],[1274673600,75849.698000000004],[1274760000,75849.698000000004],[1274846400,75849.698000000004],[1274932800,75849.698000000004],[1275019200,75849.698000000004],[1275105600,75849.698000000004],[1275192000,75849.698000000004],[1275278400,75849.698000000004],[1275364800,75849.698000000004],[1275451200,75849.698000000004],[1275537600,75849.698000000004],[1275624000,75849.698000000004],[1275710400,75849.698000000004],[1275796800,75849.698000000004],[1275883200,75849.698000000004],[1275969600,75849.698000000004],[1276056000,75849.698000000004],[1276142400,75849.698000000004],[1276228800,75849.698000000004],[1276315200,75849.698000000004],[1276401600,75849.698000000004],[1276488000,75849.698000000004],[1276574400,75849.698000000004],[1276660800,75849.698000000004],[1276747200,75849.698000000004],[1276833600,75849.698000000004],[1276920000,75849.698000000004],[1277006400,75849.698000000004],[1277092800,75849.698000000004],[1277179200,75849.698000000004],[1277265600,75849.698000000004],[1277352000,75849.698000000004],[1277438400,75849.698000000004],[1277524800,75849.698000000004],[1277611200,75849.698000000004],[1277697600,75849.698000000004],[1277784000,75849.698000000004],[1277870400,75849.698000000004],[1277956800,75849.698000000004],[1278043200,75849.698000000004],[1278129600,75849.698000000004],[1278216000,75849.698000000004],[1278302400,75849.698000000004],[1278388800,75849.698000000004],[1278475200,75849.698000000004],[1278561600,75849.698000000004],[1278648000,75849.698000000004],[1278734400,75849.698000000004],[1278820800,75849.698000000004],[1278907200,75849.698000000004],[1278993600,75849.698000000004],[1279080000,75849.698000000004],[1279166400,75849.698000000004],[1279252800,75849.698000000004],[1279339200,75849.698000000004],[1279425600,75849.698000000004],[1279512000,75849.698000000004],[1279598400,75849.698000000004],[1279684800,75849.698000000004],[1279771200,75849.698000000004],[1279857600,75849.698000000004],[1279944000,75849.698000000004],[1280030400,75849.698000000004],[1280116800,75849.698000000004],[1280203200,75849.698000000004],[1280289600,75849.698000000004],[1280376000,75849.698000000004],[1280462400,75849.698000000004],[1280548800,75849.698000000004],[1280635200,75849.698000000004],[1280721600,75849.698000000004],[1280808000,75849.698000000004],[1280894400,75849.698000000004],[1280980800,75849.698000000004],[1281067200,75849.698000000004],[1281153600,75849.698000000004],[1281240000,75849.698000000004],[1281326400,75849.698000000004],[1281412800,75849.698000000004],[1281499200,75849.698000000004],[1281585600,75849.698000000004],[1281672000,75849.698000000004],[1281758400,75849.698000000004],[1281844800,75849.698000000004],[1281931200,75849.698000000004],[1282017600,75849.698000000004],[1282104000,75849.698000000004],[1282190400,75849.698000000004],[1282276800,75849.698000000004],[1282363200,75849.698000000004],[1282449600,75849.698000000004],[1282536000,75849.698000000004],[1282622400,75849.698000000004],[1282708800,75849.698000000004],[1282795200,75849.698000000004],[1282881600,75849.698000000004],[1282968000,75849.698000000004],[1283054400,75849.698000000004],[1283140800,75849.698000000004],[1283227200,75849.698000000004],[1283313600,75849.698000000004],[1283400000,75849.698000000004],[1283486400,75849.698000000004],[1283572800,75849.698000000004],[1283659200,75849.698000000004],[1283745600,75849.698000000004],[1283832000,75849.698000000004],[1283918400,75849.698000000004],[1284004800,75849.698000000004],[1284091200,75849.698000000004],[1284177600,75849.698000000004],[1284264000,75849.698000000004],[1284350400,75849.698000000004],[1284436800,75849.698000000004],[1284523200,75849.698000000004],[1284609600,75849.698000000004],[1284696000,75849.698000000004],[1284782400,75849.698000000004],[1284868800,75849.698000000004],[1284955200,75849.698000000004],[1285041600,75849.698000000004],[1285128000,75849.698000000004],[1285214400,75849.698000000004],[1285300800,75849.698000000004],[1285387200,75849.698000000004],[1285473600,75849.698000000004],[1285560000,75849.698000000004],[1285646400,75849.698000000004],[1285732800,75849.698000000004],[1285819200,75849.698000000004],[1285905600,75849.698000000004],[1285992000,75849.698000000004],[1286078400,75849.698000000004],[1286164800,75849.698000000004],[1286251200,75849.698000000004],[1286337600,75849.698000000004],[1286424000,75849.698000000004],[1286510400,75849.698000000004],[1286596800,75849.698000000004],[1286683200,75849.698000000004],[1286769600,75849.698000000004],[1286856000,75849.698000000004],[1286942400,75849.698000000004],[1287028800,75849.698000000004],[1287115200,75849.698000000004],[1287201600,75849.698000000004],[1287288000,75849.698000000004],[1287374400,75849.698000000004],[1287460800,75849.698000000004],[1287547200,75849.698000000004],[1287633600,75849.698000000004],[1287720000,75849.698000000004],[1287806400,75849.698000000004],[1287892800,75849.698000000004],[1287979200,75849.698000000004],[1288065600,75849.698000000004],[1288152000,75849.698000000004],[1288238400,75849.698000000004],[1288324800,75849.698000000004],[1288411200,75849.698000000004],[1288497600,75849.698000000004],[1288584000,75849.698000000004],[1288670400,75849.698000000004],[1288756800,75849.698000000004],[1288843200,75849.698000000004],[1288929600,75849.698000000004],[1289016000,75849.698000000004],[1289102400,75849.698000000004],[1289192400,75849.698000000004],[1289278800,75849.698000000004],[1289365200,75849.698000000004],[1289451600,75849.698000000004],[1289538000,75849.698000000004],[1289624400,75849.698000000004],[1289710800,75849.698000000004],[1289797200,75849.698000000004],[1289883600,75849.698000000004],[1289970000,75849.698000000004],[1290056400,75849.698000000004],[1290142800,75849.698000000004],[1290229200,75849.698000000004],[1290315600,75849.698000000004],[1290402000,75849.698000000004],[1290488400,75849.698000000004],[1290574800,75849.698000000004],[1290661200,75849.698000000004],[1290747600,75849.698000000004],[1290834000,75849.698000000004],[1290920400,75849.698000000004],[1291006800,75849.698000000004],[1291093200,75849.698000000004],[1291179600,75849.698000000004],[1291266000,75849.698000000004],[1291352400,75849.698000000004],[1291438800,75849.698000000004],[1291525200,75849.698000000004],[1291611600,75849.698000000004],[1291698000,75849.698000000004],[1291784400,75849.698000000004],[1291870800,75849.698000000004],[1291957200,75849.698000000004],[1292043600,75849.698000000004],[1292130000,75849.698000000004],[1292216400,75849.698000000004],[1292302800,75849.698000000004],[1292389200,75849.698000000004],[1292475600,75849.698000000004],[1292562000,75849.698000000004],[1292648400,75849.698000000004],[1292734800,75849.698000000004],[1292821200,75849.698000000004],[1292907600,75849.698000000004],[1292994000,75849.698000000004],[1293080400,75849.698000000004],[1293166800,75849.698000000004],[1293253200,75849.698000000004],[1293339600,75849.698000000004],[1293426000,75849.698000000004],[1293512400,75849.698000000004],[1293598800,75849.698000000004],[1293685200,75849.698000000004],[1293771600,75849.698000000004],[1293858000,75849.698000000004],[1293944400,75849.698000000004],[1294030800,75849.698000000004],[1294117200,75849.698000000004],[1294203600,75849.698000000004],[1294290000,75849.698000000004],[1294376400,75849.698000000004],[1294462800,75849.698000000004],[1294549200,75849.698000000004],[1294635600,75849.698000000004],[1294722000,75849.698000000004],[1294808400,75849.698000000004],[1294894800,75849.698000000004],[1294981200,75849.698000000004],[1295067600,75849.698000000004],[1295154000,75849.698000000004],[1295240400,75849.698000000004],[1295326800,75849.698000000004],[1295413200,75849.698000000004],[1295499600,75849.698000000004],[1295586000,75849.698000000004],[1295672400,75849.698000000004],[1295758800,75849.698000000004],[1295845200,75849.698000000004],[1295931600,75849.698000000004],[1296018000,75849.698000000004],[1296104400,75849.698000000004],[1296190800,75849.698000000004],[1296277200,75849.698000000004],[1296363600,75849.698000000004],[1296450000,75849.698000000004],[1296536400,75849.698000000004],[1296622800,75849.698000000004],[1296709200,75849.698000000004],[1296795600,75849.698000000004],[1296882000,75849.698000000004],[1296968400,75849.698000000004],[1297054800,75849.698000000004],[1297141200,75849.698000000004],[1297227600,75849.698000000004],[1297314000,75849.698000000004],[1297400400,75849.698000000004],[1297486800,75849.698000000004],[1297573200,75849.698000000004],[1297659600,75849.698000000004],[1297746000,75849.698000000004],[1297832400,75849.698000000004],[1297918800,75849.698000000004],[1298005200,75849.698000000004],[1298091600,75849.698000000004],[1298178000,75849.698000000004],[1298264400,75849.698000000004],[1298350800,75849.698000000004],[1298437200,75849.698000000004],[1298523600,75849.698000000004],[1298610000,75849.698000000004],[1298696400,75849.698000000004],[1298782800,75849.698000000004],[1298869200,75849.698000000004],[1298955600,75849.698000000004],[1299042000,75849.698000000004],[1299128400,75849.698000000004],[1299214800,75849.698000000004],[1299301200,75849.698000000004],[1299387600,75849.698000000004],[1299474000,75849.698000000004],[1299560400,75849.698000000004],[1299646800,75849.698000000004],[1299733200,75849.698000000004],[1299819600,75849.698000000004],[1299906000,75849.698000000004],[1299992400,75849.698000000004],[1300075200,75849.698000000004],[1300161600,75849.698000000004],[1300248000,75849.698000000004],[1300334400,75849.698000000004],[1300420800,75849.698000000004],[1300507200,75849.698000000004],[1300593600,75849.698000000004],[1300680000,75849.698000000004],[1300766400,75849.698000000004],[1300852800,75849.698000000004],[1300939200,75849.698000000004],[1301025600,75849.698000000004],[1301112000,75849.698000000004],[1301198400,75849.698000000004],[1301284800,75849.698000000004],[1301371200,75849.698000000004],[1301457600,75849.698000000004],[1301544000,75849.698000000004],[1301630400,75849.698000000004],[1301716800,75849.698000000004],[1301803200,75849.698000000004],[1301889600,75849.698000000004],[1301976000,75849.698000000004],[1302062400,75849.698000000004],[1302148800,75849.698000000004],[1302235200,75849.698000000004],[1302321600,75849.698000000004],[1302408000,75849.698000000004],[1302494400,75849.698000000004],[1302580800,75849.698000000004],[1302667200,75849.698000000004],[1302753600,75849.698000000004],[1302840000,75849.698000000004],[1302926400,75849.698000000004],[1303012800,75849.698000000004],[1303099200,75849.698000000004],[1303185600,75849.698000000004],[1303272000,75849.698000000004],[1303358400,75849.698000000004],[1303444800,75849.698000000004],[1303531200,75849.698000000004],[1303617600,75849.698000000004],[1303704000,75849.698000000004],[1303790400,75849.698000000004],[1303876800,75849.698000000004],[1303963200,75849.698000000004],[1304049600,75849.698000000004],[1304136000,75849.698000000004],[1304222400,75849.698000000004],[1304308800,75849.698000000004],[1304395200,75849.698000000004],[1304481600,75849.698000000004],[1304568000,75849.698000000004],[1304654400,75849.698000000004],[1304740800,75849.698000000004],[1304827200,75849.698000000004],[1304913600,75849.698000000004],[1305000000,75849.698000000004],[1305086400,75849.698000000004],[1305172800,75849.698000000004],[1305259200,75849.698000000004],[1305345600,75849.698000000004],[1305432000,75849.698000000004],[1305518400,75849.698000000004],[1305604800,75849.698000000004],[1305691200,75849.698000000004],[1305777600,75849.698000000004],[1305864000,75849.698000000004],[1305950400,75849.698000000004],[1306036800,75849.698000000004],[1306123200,75849.698000000004],[1306209600,75849.698000000004],[1306296000,75849.698000000004],[1306382400,75849.698000000004],[1306468800,75849.698000000004],[1306555200,75849.698000000004],[1306641600,75849.698000000004],[1306728000,75849.698000000004],[1306814400,75849.698000000004],[1306900800,75849.698000000004],[1306987200,75849.698000000004],[1307073600,75849.698000000004],[1307160000,75849.698000000004],[1307246400,75849.698000000004],[1307332800,75849.698000000004],[1307419200,75849.698000000004],[1307505600,75849.698000000004],[1307592000,75849.698000000004],[1307678400,75849.698000000004],[1307764800,75849.698000000004],[1307851200,75849.698000000004],[1307937600,75849.698000000004],[1308024000,75849.698000000004],[1308110400,75849.698000000004],[1308196800,75849.698000000004],[1308283200,75849.698000000004],[1308369600,75849.698000000004],[1308456000,75849.698000000004],[1308542400,75849.698000000004],[1308628800,75849.698000000004],[1308715200,75849.698000000004],[1308801600,75849.698000000004],[1308888000,75849.698000000004],[1308974400,75849.698000000004],[1309060800,75849.698000000004],[1309147200,75849.698000000004],[1309233600,75849.698000000004],[1309320000,75849.698000000004],[1309406400,75849.698000000004],[1309492800,75849.698000000004],[1309579200,75849.698000000004],[1309665600,75849.698000000004],[1309752000,75849.698000000004],[1309838400,75849.698000000004],[1309924800,75849.698000000004],[1310011200,75849.698000000004],[1310097600,75849.698000000004],[1310184000,75849.698000000004],[1310270400,75849.698000000004],[1310356800,75849.698000000004],[1310443200,75849.698000000004],[1310529600,75849.698000000004],[1310616000,75849.698000000004],[1310702400,75849.698000000004],[1310788800,75849.698000000004],[1310875200,75849.698000000004],[1310961600,75849.698000000004],[1311048000,75849.698000000004],[1311134400,75849.698000000004],[1311220800,75849.698000000004],[1311307200,75849.698000000004],[1311393600,75849.698000000004],[1311480000,75849.698000000004],[1311566400,75849.698000000004],[1311652800,75849.698000000004],[1311739200,75849.698000000004],[1311825600,75849.698000000004],[1311912000,75849.698000000004],[1311998400,75849.698000000004],[1312084800,75849.698000000004],[1312171200,75849.698000000004],[1312257600,75849.698000000004],[1312344000,75849.698000000004],[1312430400,75849.698000000004],[1312516800,75849.698000000004],[1312603200,75849.698000000004],[1312689600,75849.698000000004],[1312776000,75849.698000000004],[1312862400,75849.698000000004],[1312948800,75849.698000000004],[1313035200,75849.698000000004],[1313121600,75849.698000000004],[1313208000,75849.698000000004],[1313294400,75849.698000000004],[1313380800,75849.698000000004],[1313467200,75849.698000000004],[1313553600,75849.698000000004],[1313640000,75849.698000000004],[1313726400,75849.698000000004],[1313812800,75849.698000000004],[1313899200,75849.698000000004],[1313985600,75849.698000000004],[1314072000,75849.698000000004],[1314158400,75849.698000000004],[1314244800,75849.698000000004],[1314331200,75849.698000000004],[1314417600,75849.698000000004],[1314504000,75849.698000000004],[1314590400,75849.698000000004],[1314676800,75849.698000000004],[1314763200,75849.698000000004],[1314849600,75849.698000000004],[1314936000,75849.698000000004],[1315022400,75849.698000000004],[1315108800,75849.698000000004],[1315195200,75849.698000000004],[1315281600,75849.698000000004],[1315368000,75849.698000000004],[1315454400,75849.698000000004],[1315540800,75849.698000000004],[1315627200,75849.698000000004],[1315713600,75849.698000000004],[1315800000,75849.698000000004],[1315886400,75849.698000000004],[1315972800,75849.698000000004],[1316059200,75849.698000000004],[1316145600,75849.698000000004],[1316232000,75849.698000000004],[1316318400,75849.698000000004],[1316404800,75849.698000000004],[1316491200,75849.698000000004],[1316577600,75849.698000000004],[1316664000,75849.698000000004],[1316750400,75849.698000000004],[1316836800,75849.698000000004],[1316923200,75849.698000000004],[1317009600,75849.698000000004],[1317096000,75849.698000000004],[1317182400,75849.698000000004],[1317268800,75849.698000000004],[1317355200,75849.698000000004],[1317441600,75849.698000000004],[1317528000,75849.698000000004],[1317614400,75849.698000000004],[1317700800,75849.698000000004],[1317787200,75849.698000000004],[1317873600,75849.698000000004],[1317960000,75849.698000000004],[1318046400,75849.698000000004],[1318132800,75849.698000000004],[1318219200,75849.698000000004],[1318305600,75849.698000000004],[1318392000,75849.698000000004],[1318478400,75849.698000000004],[1318564800,75849.698000000004],[1318651200,75849.698000000004],[1318737600,75849.698000000004],[1318824000,75849.698000000004],[1318910400,75849.698000000004],[1318996800,75849.698000000004],[1319083200,75849.698000000004],[1319169600,75849.698000000004],[1319256000,75849.698000000004],[1319342400,75849.698000000004],[1319428800,75849.698000000004],[1319515200,75849.698000000004],[1319601600,75849.698000000004],[1319688000,75849.698000000004],[1319774400,75849.698000000004],[1319860800,75849.698000000004],[1319947200,75849.698000000004],[1320033600,75849.698000000004],[1320120000,75849.698000000004],[1320206400,75849.698000000004],[1320292800,75849.698000000004],[1320379200,75849.698000000004],[1320465600,75849.698000000004],[1320552000,75849.698000000004],[1320642000,75849.698000000004],[1320728400,75849.698000000004],[1320814800,75849.698000000004],[1320901200,75849.698000000004],[1320987600,75849.698000000004],[1321074000,75849.698000000004],[1321160400,75849.698000000004],[1321246800,75849.698000000004],[1321333200,75849.698000000004],[1321419600,75849.698000000004],[1321506000,75849.698000000004],[1321592400,75849.698000000004],[1321678800,75849.698000000004],[1321765200,75849.698000000004],[1321851600,75849.698000000004],[1321938000,75849.698000000004],[1322024400,75849.698000000004],[1322110800,75849.698000000004],[1322197200,75849.698000000004],[1322283600,75849.698000000004],[1322370000,75849.698000000004],[1322456400,75849.698000000004],[1322542800,75849.698000000004],[1322629200,75849.698000000004],[1322715600,75849.698000000004],[1322802000,75849.698000000004],[1322888400,75849.698000000004],[1322974800,75849.698000000004],[1323061200,75849.698000000004],[1323147600,75849.698000000004],[1323234000,75849.698000000004],[1323320400,75849.698000000004],[1323406800,75849.698000000004],[1323493200,75849.698000000004],[1323579600,75849.698000000004],[1323666000,75849.698000000004],[1323752400,75849.698000000004],[1323838800,75849.698000000004],[1323925200,75849.698000000004],[1324011600,75849.698000000004],[1324098000,75849.698000000004],[1324184400,75849.698000000004],[1324270800,75849.698000000004],[1324357200,75849.698000000004],[1324443600,75849.698000000004],[1324530000,75849.698000000004],[1324616400,75849.698000000004],[1324702800,75849.698000000004],[1324789200,75849.698000000004],[1324875600,75849.698000000004],[1324962000,75849.698000000004],[1325048400,75849.698000000004],[1325134800,75849.698000000004],[1325221200,75849.698000000004],[1325307600,75849.698000000004],[1325394000,75849.698000000004],[1325480400,75849.698000000004],[1325566800,75849.698000000004],[1325653200,75849.698000000004],[1325739600,75849.698000000004],[1325826000,75849.698000000004],[1325912400,75849.698000000004],[1325998800,75849.698000000004],[1326085200,75849.698000000004],[1326171600,75849.698000000004],[1326258000,75849.698000000004],[1326344400,75849.698000000004],[1326430800,75849.698000000004],[1326517200,75849.698000000004],[1326603600,75849.698000000004],[1326690000,75849.698000000004],[1326776400,75849.698000000004],[1326862800,75849.698000000004],[1326949200,75849.698000000004],[1327035600,75849.698000000004],[1327122000,75849.698000000004],[1327208400,75849.698000000004],[1327294800,75849.698000000004],[1327381200,75849.698000000004],[1327467600,75849.698000000004],[1327554000,75849.698000000004],[1327640400,75849.698000000004],[1327726800,75849.698000000004],[1327813200,75849.698000000004],[1327899600,75849.698000000004],[1327986000,75849.698000000004],[1328072400,75849.698000000004],[1328158800,75849.698000000004],[1328245200,75849.698000000004],[1328331600,75849.698000000004],[1328418000,75849.698000000004],[1328504400,75849.698000000004],[1328590800,75849.698000000004],[1328677200,75849.698000000004],[1328763600,75849.698000000004],[1328850000,75849.698000000004],[1328936400,75849.698000000004],[1329022800,75849.698000000004],[1329109200,75849.698000000004],[1329195600,75849.698000000004],[1329282000,75849.698000000004],[1329368400,75849.698000000004],[1329454800,75849.698000000004],[1329541200,75849.698000000004],[1329627600,75849.698000000004],[1329714000,75849.698000000004],[1329800400,75849.698000000004],[1329886800,75849.698000000004],[1329973200,75849.698000000004],[1330059600,75849.698000000004],[1330146000,75849.698000000004],[1330232400,75849.698000000004],[1330318800,75849.698000000004],[1330405200,75849.698000000004],[1330491600,75849.698000000004],[1330578000,75849.698000000004],[1330664400,75849.698000000004],[1330750800,75849.698000000004],[1330837200,75849.698000000004],[1330923600,75849.698000000004],[1331010000,75849.698000000004],[1331096400,75849.698000000004],[1331182800,75849.698000000004],[1331269200,75849.698000000004],[1331355600,75849.698000000004],[1331442000,75849.698000000004],[1331524800,75849.698000000004],[1331611200,75849.698000000004],[1331697600,75849.698000000004],[1331784000,75849.698000000004],[1331870400,75849.698000000004],[1331956800,75849.698000000004],[1332043200,75849.698000000004],[1332129600,75849.698000000004],[1332216000,75849.698000000004],[1332302400,75849.698000000004],[1332388800,75849.698000000004],[1332475200,75849.698000000004],[1332561600,75849.698000000004],[1332648000,75849.698000000004],[1332734400,75849.698000000004],[1332820800,75849.698000000004],[1332907200,75849.698000000004],[1332993600,75849.698000000004],[1333080000,75849.698000000004],[1333166400,75849.698000000004],[1333252800,75849.698000000004],[1333339200,75849.698000000004],[1333425600,75849.698000000004],[1333512000,75849.698000000004],[1333598400,75849.698000000004],[1333684800,75849.698000000004],[1333771200,75849.698000000004],[1333857600,75849.698000000004],[1333944000,75849.698000000004],[1334030400,75849.698000000004],[1334116800,75849.698000000004],[1334203200,75849.698000000004],[1334289600,75849.698000000004],[1334376000,75849.698000000004],[1334462400,75849.698000000004],[1334548800,75849.698000000004],[1334635200,75849.698000000004],[1334721600,75849.698000000004],[1334808000,75849.698000000004],[1334894400,75849.698000000004],[1334980800,75849.698000000004],[1335067200,75849.698000000004],[1335153600,75849.698000000004],[1335240000,75849.698000000004],[1335326400,75849.698000000004],[1335412800,75849.698000000004],[1335499200,75849.698000000004],[1335585600,75849.698000000004],[1335672000,75849.698000000004],[1335758400,75849.698000000004],[1335844800,75849.698000000004],[1335931200,75849.698000000004],[1336017600,75849.698000000004],[1336104000,75849.698000000004],[1336190400,75849.698000000004],[1336276800,75849.698000000004],[1336363200,75849.698000000004],[1336449600,75849.698000000004],[1336536000,75849.698000000004],[1336622400,75849.698000000004],[1336708800,75849.698000000004],[1336795200,75849.698000000004],[1336881600,75849.698000000004],[1336968000,75849.698000000004],[1337054400,75849.698000000004],[1337140800,75849.698000000004],[1337227200,75849.698000000004],[1337313600,75849.698000000004],[1337400000,75849.698000000004],[1337486400,75849.698000000004],[1337572800,75849.698000000004],[1337659200,75849.698000000004],[1337745600,75849.698000000004],[1337832000,75849.698000000004],[1337918400,75849.698000000004],[1338004800,75849.698000000004],[1338091200,75849.698000000004],[1338177600,75849.698000000004],[1338264000,75849.698000000004],[1338350400,75849.698000000004],[1338436800,75849.698000000004],[1338523200,75849.698000000004],[1338609600,75849.698000000004],[1338696000,75849.698000000004],[1338782400,75849.698000000004],[1338868800,75849.698000000004],[1338955200,75849.698000000004],[1339041600,75849.698000000004],[1339128000,75849.698000000004],[1339214400,75849.698000000004],[1339300800,75849.698000000004],[1339387200,75849.698000000004],[1339473600,75849.698000000004],[1339560000,75849.698000000004],[1339646400,75849.698000000004],[1339732800,75849.698000000004],[1339819200,75849.698000000004],[1339905600,75849.698000000004],[1339992000,75849.698000000004],[1340078400,75849.698000000004],[1340164800,75849.698000000004],[1340251200,75849.698000000004],[1340337600,75849.698000000004],[1340424000,75849.698000000004],[1340510400,75849.698000000004],[1340596800,75849.698000000004],[1340683200,75849.698000000004],[1340769600,75849.698000000004],[1340856000,75849.698000000004],[1340942400,75849.698000000004],[1341028800,75849.698000000004],[1341115200,75849.698000000004],[1341201600,75849.698000000004],[1341288000,75849.698000000004],[1341374400,75849.698000000004],[1341460800,75849.698000000004],[1341547200,75849.698000000004],[1341633600,75849.698000000004],[1341720000,75849.698000000004],[1341806400,75849.698000000004],[1341892800,75849.698000000004],[1341979200,75849.698000000004],[1342065600,75849.698000000004],[1342152000,75849.698000000004],[1342238400,75849.698000000004],[1342324800,75849.698000000004],[1342411200,75849.698000000004],[1342497600,75849.698000000004],[1342584000,75849.698000000004],[1342670400,75849.698000000004],[1342756800,75849.698000000004],[1342843200,75849.698000000004],[1342929600,75849.698000000004],[1343016000,75849.698000000004],[1343102400,75849.698000000004],[1343188800,75849.698000000004],[1343275200,75849.698000000004],[1343361600,75849.698000000004],[1343448000,75849.698000000004],[1343534400,75849.698000000004],[1343620800,75849.698000000004],[1343707200,75849.698000000004],[1343793600,75849.698000000004],[1343880000,75849.698000000004],[1343966400,75849.698000000004],[1344052800,75849.698000000004],[1344139200,75849.698000000004],[1344225600,75849.698000000004],[1344312000,75849.698000000004],[1344398400,75849.698000000004],[1344484800,75849.698000000004],[1344571200,75849.698000000004],[1344657600,75849.698000000004],[1344744000,75849.698000000004],[1344830400,75849.698000000004],[1344916800,75849.698000000004],[1345003200,75849.698000000004],[1345089600,75849.698000000004],[1345176000,75849.698000000004],[1345262400,75849.698000000004],[1345348800,75849.698000000004],[1345435200,75849.698000000004],[1345521600,75849.698000000004],[1345608000,75849.698000000004],[1345694400,75849.698000000004],[1345780800,75849.698000000004],[1345867200,75849.698000000004],[1345953600,75849.698000000004],[1346040000,75849.698000000004],[1346126400,75849.698000000004],[1346212800,75849.698000000004],[1346299200,75849.698000000004],[1346385600,75849.698000000004],[1346472000,75849.698000000004],[1346558400,75849.698000000004],[1346644800,75849.698000000004],[1346731200,75849.698000000004],[1346817600,75849.698000000004],[1346904000,75849.698000000004],[1346990400,75849.698000000004],[1347076800,75849.698000000004],[1347163200,75849.698000000004],[1347249600,75849.698000000004],[1347336000,75849.698000000004],[1347422400,75849.698000000004],[1347508800,75849.698000000004],[1347595200,75849.698000000004],[1347681600,75849.698000000004],[1347768000,75849.698000000004],[1347854400,75849.698000000004],[1347940800,75849.698000000004],[1348027200,75849.698000000004],[1348113600,75849.698000000004],[1348200000,75849.698000000004],[1348286400,75849.698000000004],[1348372800,75849.698000000004],[1348459200,75849.698000000004],[1348545600,75849.698000000004],[1348632000,75849.698000000004],[1348718400,75849.698000000004],[1348804800,75849.698000000004],[1348891200,75849.698000000004],[1348977600,75849.698000000004],[1349064000,75849.698000000004],[1349150400,75849.698000000004],[1349236800,75849.698000000004],[1349323200,75849.698000000004],[1349409600,75849.698000000004],[1349496000,75849.698000000004],[1349582400,75849.698000000004],[1349668800,75849.698000000004],[1349755200,75849.698000000004],[1349841600,75849.698000000004],[1349928000,75849.698000000004],[1350014400,75849.698000000004],[1350100800,75849.698000000004],[1350187200,75849.698000000004],[1350273600,75849.698000000004],[1350360000,75849.698000000004],[1350446400,75849.698000000004],[1350532800,75849.698000000004],[1350619200,75849.698000000004],[1350705600,75849.698000000004],[1350792000,75849.698000000004],[1350878400,75849.698000000004],[1350964800,75849.698000000004],[1351051200,75849.698000000004],[1351137600,75849.698000000004],[1351224000,75849.698000000004],[1351310400,75849.698000000004],[1351396800,75849.698000000004],[1351483200,75849.698000000004],[1351569600,75849.698000000004],[1351656000,75849.698000000004],[1351742400,75849.698000000004],[1351828800,75849.698000000004],[1351915200,75849.698000000004],[1352001600,75849.698000000004],[1352091600,75849.698000000004],[1352178000,75849.698000000004],[1352264400,75849.698000000004],[1352350800,75849.698000000004],[1352437200,75849.698000000004],[1352523600,75849.698000000004],[1352610000,75849.698000000004],[1352696400,75849.698000000004],[1352782800,75849.698000000004],[1352869200,75849.698000000004],[1352955600,75849.698000000004],[1353042000,75849.698000000004],[1353128400,75849.698000000004],[1353214800,75849.698000000004],[1353301200,75849.698000000004],[1353387600,75849.698000000004],[1353474000,75849.698000000004],[1353560400,75849.698000000004],[1353646800,75849.698000000004],[1353733200,75849.698000000004],[1353819600,75849.698000000004],[1353906000,75849.698000000004],[1353992400,75849.698000000004],[1354078800,75849.698000000004],[1354165200,75849.698000000004],[1354251600,75849.698000000004],[1354338000,75849.698000000004],[1354424400,75849.698000000004],[1354510800,75849.698000000004],[1354597200,75849.698000000004],[1354683600,75849.698000000004],[1354770000,75849.698000000004],[1354856400,75849.698000000004],[1354942800,75849.698000000004],[1355029200,75849.698000000004],[1355115600,75849.698000000004],[1355202000,75849.698000000004],[1355288400,75849.698000000004],[1355374800,75849.698000000004],[1355461200,75849.698000000004],[1355547600,75849.698000000004],[1355634000,75849.698000000004],[1355720400,75849.698000000004],[1355806800,75849.698000000004],[1355893200,75849.698000000004],[1355979600,75849.698000000004],[1356066000,75849.698000000004],[1356152400,75849.698000000004],[1356238800,75849.698000000004],[1356325200,75849.698000000004],[1356411600,75849.698000000004],[1356498000,75849.698000000004],[1356584400,75849.698000000004],[1356670800,75849.698000000004],[1356757200,75849.698000000004],[1356843600,75849.698000000004],[1356930000,75849.698000000004],[1357016400,75849.698000000004],[1357102800,75849.698000000004],[1357189200,75849.698000000004],[1357275600,75849.698000000004],[1357362000,75849.698000000004],[1357448400,75849.698000000004],[1357534800,75849.698000000004],[1357621200,75849.698000000004],[1357707600,75849.698000000004],[1357794000,75849.698000000004],[1357880400,75849.698000000004],[1357966800,75849.698000000004],[1358053200,75849.698000000004],[1358139600,75849.698000000004],[1358226000,75849.698000000004],[1358312400,75849.698000000004],[1358398800,75849.698000000004],[1358485200,75849.698000000004],[1358571600,75849.698000000004],[1358658000,75849.698000000004],[1358744400,75849.698000000004],[1358830800,75849.698000000004],[1358917200,75849.698000000004],[1359003600,75849.698000000004],[1359090000,75849.698000000004],[1359176400,75849.698000000004],[1359262800,75849.698000000004],[1359349200,75849.698000000004],[1359435600,75849.698000000004],[1359522000,75849.698000000004],[1359608400,75849.698000000004],[1359694800,75849.698000000004],[1359781200,75849.698000000004],[1359867600,75849.698000000004],[1359954000,75849.698000000004],[1360040400,75849.698000000004],[1360126800,75849.698000000004],[1360213200,75849.698000000004],[1360299600,75849.698000000004],[1360386000,75849.698000000004],[1360472400,75849.698000000004],[1360558800,75849.698000000004],[1360645200,75849.698000000004],[1360731600,75849.698000000004],[1360818000,75849.698000000004],[1360904400,75849.698000000004],[1360990800,75849.698000000004],[1361077200,75849.698000000004],[1361163600,75849.698000000004],[1361250000,75849.698000000004],[1361336400,75849.698000000004],[1361422800,75849.698000000004],[1361509200,75849.698000000004],[1361595600,75849.698000000004],[1361682000,75849.698000000004],[1361768400,75849.698000000004],[1361854800,75849.698000000004],[1361941200,75849.698000000004],[1362027600,75849.698000000004],[1362114000,75849.698000000004],[1362200400,75849.698000000004],[1362286800,75849.698000000004],[1362373200,75849.698000000004],[1362459600,75849.698000000004],[1362546000,75849.698000000004],[1362632400,75849.698000000004],[1362718800,75849.698000000004],[1362805200,75849.698000000004],[1362891600,75849.698000000004],[1362974400,75849.698000000004],[1363060800,75849.698000000004],[1363147200,75849.698000000004],[1363233600,75849.698000000004],[1363320000,75849.698000000004],[1363406400,75849.698000000004],[1363492800,75849.698000000004],[1363579200,75849.698000000004],[1363665600,75849.698000000004],[1363752000,75849.698000000004],[1363838400,75849.698000000004],[1363924800,75849.698000000004],[1364011200,75849.698000000004],[1364097600,75849.698000000004],[1364184000,75849.698000000004],[1364270400,75849.698000000004],[1364356800,75849.698000000004],[1364443200,75849.698000000004],[1364529600,75849.698000000004],[1364616000,75849.698000000004],[1364702400,75849.698000000004],[1364788800,75849.698000000004],[1364875200,75849.698000000004],[1364961600,75849.698000000004],[1365048000,75849.698000000004],[1365134400,75849.698000000004],[1365220800,75849.698000000004],[1365307200,75849.698000000004],[1365393600,75849.698000000004],[1365480000,75849.698000000004],[1365566400,75849.698000000004],[1365652800,75849.698000000004],[1365739200,75849.698000000004],[1365825600,75849.698000000004],[1365912000,75849.698000000004],[1365998400,75849.698000000004],[1366084800,75849.698000000004],[1366171200,75849.698000000004],[1366257600,75849.698000000004],[1366344000,75849.698000000004],[1366430400,75849.698000000004],[1366516800,75849.698000000004],[1366603200,75849.698000000004],[1366689600,75849.698000000004],[1366776000,75849.698000000004],[1366862400,75849.698000000004],[1366948800,75849.698000000004],[1367035200,75849.698000000004],[1367121600,75849.698000000004],[1367208000,75849.698000000004],[1367294400,75849.698000000004],[1367380800,75849.698000000004],[1367467200,75849.698000000004],[1367553600,75849.698000000004],[1367640000,75849.698000000004],[1367726400,75849.698000000004],[1367812800,75849.698000000004],[1367899200,75849.698000000004],[1367985600,75849.698000000004],[1368072000,75849.698000000004],[1368158400,75849.698000000004],[1368244800,75849.698000000004],[1368331200,75849.698000000004],[1368417600,75849.698000000004],[1368504000,75849.698000000004],[1368590400,75849.698000000004],[1368676800,75849.698000000004],[1368763200,75849.698000000004],[1368849600,75849.698000000004],[1368936000,75849.698000000004],[1369022400,75849.698000000004],[1369108800,75849.698000000004],[1369195200,75849.698000000004],[1369281600,75849.698000000004],[1369368000,75849.698000000004],[1369454400,75849.698000000004],[1369540800,75849.698000000004],[1369627200,75849.698000000004],[1369713600,75849.698000000004],[1369800000,75849.698000000004],[1369886400,75849.698000000004],[1369972800,75849.698000000004],[1370059200,75849.698000000004],[1370145600,75849.698000000004],[1370232000,75849.698000000004],[1370318400,75849.698000000004],[1370404800,75849.698000000004],[1370491200,75849.698000000004],[1370577600,75849.698000000004],[1370664000,75849.698000000004],[1370750400,75849.698000000004],[1370836800,75849.698000000004],[1370923200,75849.698000000004],[1371009600,75849.698000000004],[1371096000,75849.698000000004],[1371182400,75849.698000000004],[1371268800,75849.698000000004],[1371355200,75849.698000000004],[1371441600,75849.698000000004],[1371528000,75849.698000000004],[1371614400,75849.698000000004],[1371700800,75849.698000000004],[1371787200,75849.698000000004],[1371873600,75849.698000000004],[1371960000,75849.698000000004],[1372046400,75849.698000000004],[1372132800,75849.698000000004],[1372219200,75849.698000000004],[1372305600,75849.698000000004],[1372392000,75849.698000000004],[1372478400,75849.698000000004],[1372564800,75849.698000000004],[1372651200,75849.698000000004],[1372737600,75849.698000000004],[1372824000,75849.698000000004],[1372910400,75849.698000000004],[1372996800,75849.698000000004],[1373083200,75849.698000000004],[1373169600,75849.698000000004],[1373256000,75849.698000000004],[1373342400,75849.698000000004],[1373428800,75849.698000000004],[1373515200,75849.698000000004],[1373601600,75849.698000000004],[1373688000,75849.698000000004],[1373774400,75849.698000000004],[1373860800,75849.698000000004],[1373947200,75849.698000000004],[1374033600,75849.698000000004],[1374120000,75849.698000000004],[1374206400,75849.698000000004],[1374292800,75849.698000000004],[1374379200,75849.698000000004],[1374465600,75849.698000000004],[1374552000,75849.698000000004],[1374638400,75849.698000000004],[1374724800,75849.698000000004],[1374811200,75849.698000000004],[1374897600,75849.698000000004],[1374984000,75849.698000000004],[1375070400,75849.698000000004],[1375156800,75849.698000000004],[1375243200,75849.698000000004],[1375329600,75849.698000000004],[1375416000,75849.698000000004],[1375502400,75849.698000000004],[1375588800,75849.698000000004],[1375675200,75849.698000000004],[1375761600,75849.698000000004],[1375848000,75849.698000000004],[1375934400,75849.698000000004],[1376020800,75849.698000000004],[1376107200,75849.698000000004],[1376193600,75849.698000000004],[1376280000,75849.698000000004],[1376366400,75849.698000000004],[1376452800,75849.698000000004],[1376539200,75849.698000000004],[1376625600,75849.698000000004],[1376712000,75849.698000000004],[1376798400,75849.698000000004],[1376884800,75849.698000000004],[1376971200,75849.698000000004],[1377057600,75849.698000000004],[1377144000,75849.698000000004],[1377230400,75849.698000000004],[1377316800,75849.698000000004],[1377403200,75849.698000000004],[1377489600,75849.698000000004],[1377576000,75849.698000000004],[1377662400,75849.698000000004],[1377748800,75849.698000000004],[1377835200,75849.698000000004],[1377921600,75849.698000000004],[1378008000,75849.698000000004],[1378094400,75849.698000000004],[1378180800,75849.698000000004],[1378267200,75849.698000000004],[1378353600,75849.698000000004],[1378440000,75849.698000000004],[1378526400,75849.698000000004],[1378612800,75849.698000000004],[1378699200,75849.698000000004],[1378785600,75849.698000000004],[1378872000,75849.698000000004],[1378958400,75849.698000000004],[1379044800,75849.698000000004],[1379131200,75849.698000000004],[1379217600,75849.698000000004],[1379304000,75849.698000000004],[1379390400,75849.698000000004],[1379476800,75849.698000000004],[1379563200,75849.698000000004],[1379649600,75849.698000000004],[1379736000,75849.698000000004],[1379822400,75849.698000000004],[1379908800,75849.698000000004],[1379995200,75849.698000000004],[1380081600,75849.698000000004],[1380168000,75849.698000000004],[1380254400,75849.698000000004],[1380340800,75849.698000000004],[1380427200,75849.698000000004],[1380513600,75849.698000000004],[1380600000,75849.698000000004],[1380686400,75849.698000000004],[1380772800,75849.698000000004],[1380859200,75849.698000000004],[1380945600,75849.698000000004],[1381032000,75849.698000000004],[1381118400,75849.698000000004],[1381204800,75849.698000000004],[1381291200,75849.698000000004],[1381377600,75849.698000000004],[1381464000,75849.698000000004],[1381550400,75849.698000000004],[1381636800,75849.698000000004],[1381723200,75849.698000000004],[1381809600,75849.698000000004],[1381896000,75849.698000000004],[1381982400,75849.698000000004],[1382068800,75849.698000000004],[1382155200,75849.698000000004],[1382241600,75849.698000000004],[1382328000,75849.698000000004],[1382414400,75849.698000000004],[1382500800,75849.698000000004],[1382587200,75849.698000000004],[1382673600,75849.698000000004],[1382760000,75849.698000000004],[1382846400,75849.698000000004],[1382932800,75849.698000000004],[1383019200,75849.698000000004],[1383105600,75849.698000000004],[1383192000,75849.698000000004],[1383278400,75849.698000000004],[1383364800,75849.698000000004],[1383451200,75849.698000000004],[1383541200,75849.698000000004],[1383627600,75849.698000000004],[1383714000,75849.698000000004],[1383800400,75849.698000000004],[1383886800,75849.698000000004],[1383973200,75849.698000000004],[1384059600,75849.698000000004],[1384146000,75849.698000000004],[1384232400,75849.698000000004],[1384318800,75849.698000000004],[1384405200,75849.698000000004],[1384491600,75849.698000000004],[1384578000,75849.698000000004],[1384664400,75849.698000000004],[1384750800,75849.698000000004],[1384837200,75849.698000000004],[1384923600,75849.698000000004],[1385010000,75849.698000000004],[1385096400,75849.698000000004],[1385182800,75849.698000000004],[1385269200,75849.698000000004],[1385355600,75849.698000000004],[1385442000,75849.698000000004],[1385528400,75849.698000000004],[1385614800,75849.698000000004],[1385701200,75849.698000000004],[1385787600,75849.698000000004],[1385874000,75849.698000000004],[1385960400,75849.698000000004],[1386046800,75849.698000000004],[1386133200,75849.698000000004],[1386219600,75849.698000000004],[1386306000,75849.698000000004],[1386392400,75849.698000000004],[1386478800,75849.698000000004],[1386565200,75849.698000000004],[1386651600,75849.698000000004],[1386738000,75849.698000000004],[1386824400,75849.698000000004],[1386910800,75849.698000000004],[1386997200,75849.698000000004],[1387083600,75849.698000000004],[1387170000,75849.698000000004],[1387256400,75849.698000000004],[1387342800,75849.698000000004],[1387429200,75849.698000000004],[1387515600,75849.698000000004],[1387602000,75849.698000000004],[1387688400,75849.698000000004],[1387774800,75849.698000000004],[1387861200,75849.698000000004],[1387947600,75849.698000000004],[1388034000,75849.698000000004],[1388120400,75849.698000000004],[1388206800,75849.698000000004],[1388293200,75849.698000000004],[1388379600,75849.698000000004],[1388466000,75849.698000000004],[1388552400,75849.698000000004],[1388638800,75849.698000000004],[1388725200,75849.698000000004],[1388811600,75849.698000000004],[1388898000,75849.698000000004],[1388984400,75849.698000000004],[1389070800,75849.698000000004],[1389157200,75849.698000000004],[1389243600,75849.698000000004],[1389330000,75849.698000000004],[1389416400,75849.698000000004],[1389502800,75849.698000000004],[1389589200,75849.698000000004],[1389675600,75849.698000000004],[1389762000,75849.698000000004],[1389848400,75849.698000000004],[1389934800,75849.698000000004],[1390021200,75849.698000000004],[1390107600,75849.698000000004],[1390194000,75849.698000000004],[1390280400,75849.698000000004],[1390366800,75849.698000000004],[1390453200,75849.698000000004],[1390539600,75849.698000000004],[1390626000,75849.698000000004],[1390712400,75849.698000000004],[1390798800,75849.698000000004],[1390885200,75849.698000000004],[1390971600,75849.698000000004],[1391058000,75849.698000000004],[1391144400,75849.698000000004],[1391230800,75849.698000000004],[1391317200,75849.698000000004],[1391403600,75849.698000000004],[1391490000,75849.698000000004],[1391576400,75849.698000000004],[1391662800,75849.698000000004],[1391749200,75849.698000000004],[1391835600,75849.698000000004],[1391922000,75849.698000000004],[1392008400,75849.698000000004],[1392094800,75849.698000000004],[1392181200,75849.698000000004],[1392267600,75849.698000000004],[1392354000,75849.698000000004],[1392440400,75849.698000000004],[1392526800,75849.698000000004],[1392613200,75849.698000000004],[1392699600,75849.698000000004],[1392786000,75849.698000000004],[1392872400,75849.698000000004],[1392958800,75849.698000000004],[1393045200,75849.698000000004],[1393131600,75849.698000000004],[1393218000,75849.698000000004],[1393304400,75849.698000000004],[1393390800,75849.698000000004],[1393477200,75849.698000000004],[1393563600,75849.698000000004],[1393650000,75849.698000000004],[1393736400,75849.698000000004],[1393822800,75849.698000000004],[1393909200,75849.698000000004],[1393995600,75849.698000000004],[1394082000,75849.698000000004],[1394168400,75849.698000000004],[1394254800,75849.698000000004],[1394341200,75849.698000000004],[1394424000,75849.698000000004],[1394510400,75849.698000000004],[1394596800,75849.698000000004],[1394683200,75849.698000000004],[1394769600,75849.698000000004],[1394856000,75849.698000000004],[1394942400,75849.698000000004],[1395028800,75849.698000000004],[1395115200,75849.698000000004],[1395201600,75849.698000000004],[1395288000,75849.698000000004],[1395374400,75849.698000000004],[1395460800,75849.698000000004],[1395547200,75849.698000000004],[1395633600,75849.698000000004],[1395720000,75849.698000000004],[1395806400,75849.698000000004],[1395892800,75849.698000000004],[1395979200,75849.698000000004],[1396065600,75849.698000000004],[1396152000,75849.698000000004],[1396238400,75849.698000000004],[1396324800,75849.698000000004],[1396411200,75849.698000000004],[1396497600,75849.698000000004],[1396584000,75849.698000000004],[1396670400,75849.698000000004],[1396756800,75849.698000000004],[1396843200,75849.698000000004],[1396929600,75849.698000000004],[1397016000,75849.698000000004],[1397102400,75849.698000000004],[1397188800,75849.698000000004],[1397275200,75849.698000000004],[1397361600,75849.698000000004],[1397448000,75849.698000000004],[1397534400,75849.698000000004],[1397620800,75849.698000000004],[1397707200,75849.698000000004],[1397793600,75849.698000000004],[1397880000,75849.698000000004],[1397966400,75849.698000000004],[1398052800,75849.698000000004],[1398139200,75849.698000000004],[1398225600,75849.698000000004],[1398312000,75849.698000000004],[1398398400,75849.698000000004],[1398484800,75849.698000000004],[1398571200,75849.698000000004],[1398657600,75849.698000000004],[1398744000,75849.698000000004],[1398830400,75849.698000000004],[1398916800,75849.698000000004],[1399003200,75849.698000000004],[1399089600,75849.698000000004],[1399176000,75849.698000000004],[1399262400,75849.698000000004],[1399348800,75849.698000000004],[1399435200,75849.698000000004],[1399521600,75849.698000000004],[1399608000,75849.698000000004],[1399694400,75849.698000000004],[1399780800,75849.698000000004],[1399867200,75849.698000000004],[1399953600,75849.698000000004],[1400040000,75849.698000000004],[1400126400,75849.698000000004],[1400212800,75849.698000000004],[1400299200,75849.698000000004],[1400385600,75849.698000000004],[1400472000,75849.698000000004],[1400558400,75849.698000000004],[1400644800,75849.698000000004],[1400731200,75849.698000000004],[1400817600,75849.698000000004],[1400904000,75849.698000000004],[1400990400,75849.698000000004],[1401076800,75849.698000000004],[1401163200,75849.698000000004],[1401249600,75849.698000000004],[1401336000,75849.698000000004],[1401422400,75849.698000000004],[1401508800,75849.698000000004],[1401595200,75849.698000000004],[1401681600,75849.698000000004],[1401768000,75849.698000000004],[1401854400,75849.698000000004],[1401940800,75849.698000000004],[1402027200,75849.698000000004],[1402113600,75849.698000000004],[1402200000,75849.698000000004],[1402286400,75849.698000000004],[1402372800,75849.698000000004],[1402459200,75849.698000000004],[1402545600,75849.698000000004],[1402632000,75849.698000000004],[1402718400,75849.698000000004],[1402804800,75849.698000000004],[1402891200,75849.698000000004],[1402977600,75849.698000000004],[1403064000,75849.698000000004],[1403150400,75849.698000000004],[1403236800,75849.698000000004],[1403323200,75849.698000000004],[1403409600,75849.698000000004],[1403496000,75849.698000000004],[1403582400,75849.698000000004],[1403668800,75849.698000000004],[1403755200,75849.698000000004],[1403841600,75849.698000000004],[1403928000,75849.698000000004],[1404014400,75849.698000000004],[1404100800,75849.698000000004],[1404187200,75849.698000000004],[1404273600,75849.698000000004],[1404360000,75849.698000000004],[1404446400,75849.698000000004],[1404532800,75849.698000000004],[1404619200,75849.698000000004],[1404705600,75849.698000000004],[1404792000,75849.698000000004],[1404878400,75849.698000000004],[1404964800,75849.698000000004],[1405051200,75849.698000000004],[1405137600,75849.698000000004],[1405224000,75849.698000000004],[1405310400,75849.698000000004],[1405396800,75849.698000000004],[1405483200,75849.698000000004],[1405569600,75849.698000000004],[1405656000,75849.698000000004],[1405742400,75849.698000000004],[1405828800,75849.698000000004],[1405915200,75849.698000000004],[1406001600,75849.698000000004],[1406088000,75849.698000000004],[1406174400,75849.698000000004],[1406260800,75849.698000000004],[1406347200,75849.698000000004],[1406433600,75849.698000000004],[1406520000,75849.698000000004],[1406606400,75849.698000000004],[1406692800,75849.698000000004],[1406779200,75849.698000000004],[1406865600,75849.698000000004],[1406952000,75849.698000000004],[1407038400,75849.698000000004],[1407124800,75849.698000000004],[1407211200,75849.698000000004],[1407297600,75849.698000000004],[1407384000,75849.698000000004],[1407470400,75849.698000000004],[1407556800,75849.698000000004],[1407643200,75849.698000000004],[1407729600,75849.698000000004],[1407816000,75849.698000000004],[1407902400,75849.698000000004],[1407988800,75849.698000000004],[1408075200,75849.698000000004],[1408161600,75849.698000000004],[1408248000,75849.698000000004],[1408334400,75849.698000000004],[1408420800,75849.698000000004],[1408507200,75849.698000000004],[1408593600,75849.698000000004],[1408680000,75849.698000000004],[1408766400,75849.698000000004],[1408852800,75849.698000000004],[1408939200,75849.698000000004],[1409025600,75849.698000000004],[1409112000,75849.698000000004],[1409198400,75849.698000000004],[1409284800,75849.698000000004],[1409371200,75849.698000000004],[1409457600,75849.698000000004],[1409544000,75849.698000000004],[1409630400,75849.698000000004],[1409716800,75849.698000000004],[1409803200,75849.698000000004],[1409889600,75849.698000000004],[1409976000,75849.698000000004],[1410062400,75849.698000000004],[1410148800,75849.698000000004],[1410235200,75849.698000000004],[1410321600,75849.698000000004],[1410408000,75849.698000000004],[1410494400,75849.698000000004],[1410580800,75849.698000000004],[1410667200,75849.698000000004],[1410753600,75849.698000000004],[1410840000,75849.698000000004],[1410926400,75849.698000000004],[1411012800,75849.698000000004],[1411099200,75849.698000000004],[1411185600,75849.698000000004],[1411272000,75849.698000000004],[1411358400,75849.698000000004],[1411444800,75849.698000000004],[1411531200,75849.698000000004],[1411617600,75849.698000000004],[1411704000,75849.698000000004],[1411790400,75849.698000000004],[1411876800,75849.698000000004],[1411963200,75849.698000000004],[1412049600,75849.698000000004],[1412136000,75849.698000000004],[1412222400,75849.698000000004],[1412308800,75849.698000000004],[1412395200,75849.698000000004],[1412481600,75849.698000000004],[1412568000,75849.698000000004],[1412654400,75849.698000000004],[1412740800,75849.698000000004],[1412827200,75849.698000000004],[1412913600,75849.698000000004],[1413000000,75849.698000000004],[1413086400,75849.698000000004],[1413172800,75849.698000000004],[1413259200,75849.698000000004],[1413345600,75849.698000000004],[1413432000,75849.698000000004],[1413518400,75849.698000000004],[1413604800,75849.698000000004],[1413691200,75849.698000000004],[1413777600,75849.698000000004],[1413864000,75849.698000000004],[1413950400,75849.698000000004],[1414036800,75849.698000000004],[1414123200,75849.698000000004],[1414209600,75849.698000000004],[1414296000,75849.698000000004],[1414382400,75849.698000000004],[1414468800,75849.698000000004],[1414555200,75849.698000000004],[1414641600,75849.698000000004],[1414728000,75849.698000000004],[1414814400,75849.698000000004],[1414900800,75849.698000000004],[1414990800,75849.698000000004],[1415077200,75849.698000000004],[1415163600,75849.698000000004],[1415250000,75849.698000000004],[1415336400,75849.698000000004],[1415422800,75849.698000000004],[1415509200,75849.698000000004],[1415595600,75849.698000000004],[1415682000,75849.698000000004],[1415768400,75849.698000000004],[1415854800,75849.698000000004],[1415941200,75849.698000000004],[1416027600,75849.698000000004],[1416114000,75849.698000000004],[1416200400,75849.698000000004],[1416286800,75849.698000000004],[1416373200,75849.698000000004],[1416459600,75849.698000000004],[1416546000,75849.698000000004],[1416632400,75849.698000000004],[1416718800,75849.698000000004],[1416805200,75849.698000000004],[1416891600,75849.698000000004],[1416978000,75849.698000000004],[1417064400,75849.698000000004],[1417150800,75849.698000000004],[1417237200,75849.698000000004],[1417323600,75849.698000000004],[1417410000,75849.698000000004],[1417496400,75849.698000000004],[1417582800,75849.698000000004],[1417669200,75849.698000000004],[1417755600,75849.698000000004],[1417842000,75849.698000000004],[1417928400,75849.698000000004],[1418014800,75849.698000000004],[1418101200,75849.698000000004],[1418187600,75849.698000000004],[1418274000,75849.698000000004],[1418360400,75849.698000000004],[1418446800,75849.698000000004],[1418533200,75849.698000000004],[1418619600,75849.698000000004],[1418706000,75849.698000000004],[1418792400,75849.698000000004],[1418878800,75849.698000000004],[1418965200,75849.698000000004],[1419051600,75849.698000000004],[1419138000,75849.698000000004],[1419224400,75849.698000000004],[1419310800,75849.698000000004],[1419397200,75849.698000000004],[1419483600,75849.698000000004],[1419570000,75849.698000000004],[1419656400,75849.698000000004],[1419742800,75849.698000000004],[1419829200,75849.698000000004],[1419915600,75849.698000000004],[1420002000,75849.698000000004],[1420088400,75849.698000000004],[1420174800,75849.698000000004],[1420261200,75849.698000000004],[1420347600,75849.698000000004],[1420434000,75849.698000000004],[1420520400,75849.698000000004],[1420606800,75849.698000000004],[1420693200,75849.698000000004],[1420779600,75849.698000000004],[1420866000,75849.698000000004],[1420952400,75849.698000000004],[1421038800,75849.698000000004],[1421125200,75849.698000000004],[1421211600,75849.698000000004],[1421298000,75849.698000000004],[1421384400,75849.698000000004],[1421470800,75849.698000000004],[1421557200,75849.698000000004],[1421643600,75849.698000000004],[1421730000,75849.698000000004],[1421816400,75849.698000000004],[1421902800,75849.698000000004],[1421989200,75849.698000000004],[1422075600,75849.698000000004],[1422162000,75849.698000000004],[1422248400,75849.698000000004],[1422334800,75849.698000000004],[1422421200,75849.698000000004],[1422507600,75849.698000000004],[1422594000,75849.698000000004],[1422680400,75849.698000000004],[1422766800,75849.698000000004],[1422853200,75849.698000000004],[1422939600,75849.698000000004],[1423026000,75849.698000000004],[1423112400,75849.698000000004],[1423198800,75849.698000000004],[1423285200,75849.698000000004],[1423371600,75849.698000000004],[1423458000,75849.698000000004],[1423544400,75849.698000000004],[1423630800,75849.698000000004],[1423717200,75849.698000000004],[1423803600,75849.698000000004],[1423890000,75849.698000000004],[1423976400,75849.698000000004],[1424062800,75849.698000000004],[1424149200,75849.698000000004],[1424235600,75849.698000000004],[1424322000,75849.698000000004],[1424408400,75849.698000000004],[1424494800,75849.698000000004],[1424581200,75849.698000000004],[1424667600,75849.698000000004],[1424754000,75849.698000000004],[1424840400,75849.698000000004],[1424926800,75849.698000000004],[1425013200,75849.698000000004],[1425099600,75849.698000000004],[1425186000,75849.698000000004],[1425272400,75849.698000000004],[1425358800,75849.698000000004],[1425445200,75849.698000000004],[1425531600,75849.698000000004],[1425618000,75849.698000000004],[1425704400,75849.698000000004],[1425790800,75849.698000000004],[1425873600,75849.698000000004],[1425960000,75849.698000000004],[1426046400,75849.698000000004],[1426132800,75849.698000000004],[1426219200,75849.698000000004],[1426305600,75849.698000000004],[1426392000,75849.698000000004],[1426478400,75849.698000000004],[1426564800,75849.698000000004],[1426651200,75849.698000000004],[1426737600,75849.698000000004],[1426824000,75849.698000000004],[1426910400,75849.698000000004],[1426996800,75849.698000000004],[1427083200,75849.698000000004],[1427169600,75849.698000000004],[1427256000,75849.698000000004],[1427342400,75849.698000000004],[1427428800,75849.698000000004],[1427515200,75849.698000000004],[1427601600,75849.698000000004],[1427688000,75849.698000000004],[1427774400,75849.698000000004],[1427860800,75849.698000000004],[1427947200,75849.698000000004],[1428033600,75849.698000000004],[1428120000,75849.698000000004],[1428206400,75849.698000000004],[1428292800,75849.698000000004],[1428379200,75849.698000000004],[1428465600,75849.698000000004],[1428552000,75849.698000000004],[1428638400,75849.698000000004],[1428724800,75849.698000000004],[1428811200,75849.698000000004],[1428897600,75849.698000000004],[1428984000,75849.698000000004],[1429070400,75849.698000000004],[1429156800,75849.698000000004],[1429243200,75849.698000000004],[1429329600,75849.698000000004],[1429416000,75849.698000000004],[1429502400,75849.698000000004],[1429588800,75849.698000000004],[1429675200,75849.698000000004],[1429761600,75849.698000000004],[1429848000,75849.698000000004],[1429934400,75849.698000000004],[1430020800,75849.698000000004],[1430107200,75849.698000000004],[1430193600,75849.698000000004],[1430280000,75849.698000000004],[1430366400,75849.698000000004],[1430452800,75849.698000000004],[1430539200,75849.698000000004],[1430625600,75849.698000000004],[1430712000,75849.698000000004],[1430798400,75849.698000000004],[1430884800,75849.698000000004],[1430971200,75849.698000000004],[1431057600,75849.698000000004],[1431144000,75849.698000000004],[1431230400,75849.698000000004],[1431316800,75849.698000000004],[1431403200,75849.698000000004],[1431489600,75849.698000000004],[1431576000,75849.698000000004],[1431662400,75849.698000000004],[1431748800,75849.698000000004],[1431835200,75849.698000000004],[1431921600,75849.698000000004],[1432008000,75849.698000000004],[1432094400,75849.698000000004],[1432180800,75849.698000000004],[1432267200,75849.698000000004],[1432353600,75849.698000000004],[1432440000,75849.698000000004],[1432526400,75849.698000000004],[1432612800,75849.698000000004],[1432699200,75849.698000000004],[1432785600,75849.698000000004],[1432872000,75849.698000000004],[1432958400,75849.698000000004],[1433044800,75849.698000000004],[1433131200,75849.698000000004],[1433217600,75849.698000000004],[1433304000,75849.698000000004],[1433390400,75849.698000000004],[1433476800,75849.698000000004],[1433563200,75849.698000000004],[1433649600,75849.698000000004],[1433736000,75849.698000000004],[1433822400,75849.698000000004],[1433908800,75849.698000000004],[1433995200,75849.698000000004],[1434081600,75849.698000000004],[1434168000,75849.698000000004],[1434254400,75849.698000000004],[1434340800,75849.698000000004],[1434427200,75849.698000000004],[1434513600,75849.698000000004],[1434600000,75849.698000000004],[1434686400,75849.698000000004],[1434772800,75849.698000000004],[1434859200,75849.698000000004],[1434945600,75849.698000000004],[1435032000,75849.698000000004],[1435118400,75849.698000000004],[1435204800,75849.698000000004],[1435291200,75849.698000000004],[1435377600,75849.698000000004],[1435464000,75849.698000000004],[1435550400,75849.698000000004],[1435636800,75849.698000000004],[1435723200,75849.698000000004],[1435809600,75849.698000000004],[1435896000,75849.698000000004],[1435982400,75849.698000000004],[1436068800,75849.698000000004],[1436155200,75849.698000000004],[1436241600,75849.698000000004],[1436328000,75849.698000000004],[1436414400,75849.698000000004],[1436500800,75849.698000000004],[1436587200,75849.698000000004],[1436673600,75849.698000000004],[1436760000,75849.698000000004],[1436846400,75849.698000000004],[1436932800,75849.698000000004],[1437019200,75849.698000000004],[1437105600,75849.698000000004],[1437192000,75849.698000000004],[1437278400,75849.698000000004],[1437364800,75849.698000000004],[1437451200,75849.698000000004],[1437537600,75849.698000000004],[1437624000,75849.698000000004],[1437710400,75849.698000000004],[1437796800,75849.698000000004],[1437883200,75849.698000000004],[1437969600,75849.698000000004],[1438056000,75849.698000000004],[1438142400,75849.698000000004],[1438228800,75849.698000000004],[1438315200,75849.698000000004],[1438401600,75849.698000000004],[1438488000,75849.698000000004],[1438574400,75849.698000000004],[1438660800,75849.698000000004],[1438747200,75849.698000000004],[1438833600,75849.698000000004],[1438920000,75849.698000000004],[1439006400,75849.698000000004],[1439092800,75849.698000000004],[1439179200,75849.698000000004],[1439265600,75849.698000000004],[1439352000,75849.698000000004],[1439438400,75849.698000000004],[1439524800,75849.698000000004],[1439611200,75849.698000000004],[1439697600,75849.698000000004],[1439784000,75849.698000000004],[1439870400,75849.698000000004],[1439956800,75849.698000000004],[1440043200,75849.698000000004],[1440129600,75849.698000000004],[1440216000,75849.698000000004],[1440302400,75849.698000000004],[1440388800,75849.698000000004],[1440475200,75849.698000000004],[1440561600,75849.698000000004],[1440648000,75849.698000000004],[1440734400,75849.698000000004],[1440820800,75849.698000000004],[1440907200,75849.698000000004],[1440993600,75849.698000000004],[1441080000,75849.698000000004],[1441166400,75849.698000000004],[1441252800,75849.698000000004],[1441339200,75849.698000000004],[1441425600,75849.698000000004],[1441512000,75849.698000000004],[1441598400,75849.698000000004],[1441684800,75849.698000000004],[1441771200,75849.698000000004],[1441857600,75849.698000000004],[1441944000,75849.698000000004],[1442030400,75849.698000000004],[1442116800,75849.698000000004],[1442203200,75849.698000000004],[1442289600,75849.698000000004],[1442376000,75849.698000000004],[1442462400,75849.698000000004],[1442548800,75849.698000000004],[1442635200,75849.698000000004],[1442721600,75849.698000000004],[1442808000,75849.698000000004],[1442894400,75849.698000000004],[1442980800,75849.698000000004],[1443067200,75849.698000000004],[1443153600,75849.698000000004],[1443240000,75849.698000000004],[1443326400,75849.698000000004],[1443412800,75849.698000000004],[1443499200,75849.698000000004],[1443585600,75849.698000000004],[1443672000,75849.698000000004],[1443758400,75849.698000000004],[1443844800,75849.698000000004],[1443931200,75849.698000000004],[1444017600,75849.698000000004],[1444104000,75849.698000000004],[1444190400,75849.698000000004],[1444276800,75849.698000000004],[1444363200,75849.698000000004],[1444449600,75849.698000000004],[1444536000,75849.698000000004],[1444622400,75849.698000000004],[1444708800,75849.698000000004],[1444795200,75849.698000000004],[1444881600,75849.698000000004],[1444968000,75849.698000000004],[1445054400,75849.698000000004],[1445140800,75849.698000000004],[1445227200,75849.698000000004],[1445313600,75849.698000000004],[1445400000,75849.698000000004],[1445486400,75849.698000000004],[1445572800,75849.698000000004],[1445659200,75849.698000000004],[1445745600,75849.698000000004],[1445832000,75849.698000000004],[1445918400,75849.698000000004],[1446004800,75849.698000000004],[1446091200,75849.698000000004],[1446177600,75849.698000000004],[1446264000,75849.698000000004],[1446350400,75849.698000000004],[1446440400,75849.698000000004],[1446526800,75849.698000000004],[1446613200,75849.698000000004],[1446699600,75849.698000000004],[1446786000,75849.698000000004],[1446872400,75849.698000000004],[1446958800,75849.698000000004],[1447045200,75849.698000000004],[1447131600,75849.698000000004],[1447218000,75849.698000000004],[1447304400,75849.698000000004],[1447390800,75849.698000000004],[1447477200,75849.698000000004],[1447563600,75849.698000000004],[1447650000,75849.698000000004],[1447736400,75849.698000000004],[1447822800,75849.698000000004],[1447909200,75849.698000000004],[1447995600,75849.698000000004],[1448082000,75849.698000000004],[1448168400,75849.698000000004],[1448254800,75849.698000000004],[1448341200,75849.698000000004],[1448427600,75849.698000000004],[1448514000,75849.698000000004],[1448600400,75849.698000000004],[1448686800,75849.698000000004],[1448773200,75849.698000000004],[1448859600,75849.698000000004],[1448946000,75849.698000000004],[1449032400,75849.698000000004],[1449118800,75849.698000000004],[1449205200,75849.698000000004],[1449291600,75849.698000000004],[1449378000,75849.698000000004],[1449464400,75849.698000000004],[1449550800,75849.698000000004],[1449637200,75849.698000000004],[1449723600,75849.698000000004],[1449810000,75849.698000000004],[1449896400,75849.698000000004],[1449982800,75849.698000000004],[1450069200,75849.698000000004],[1450155600,75849.698000000004],[1450242000,75849.698000000004],[1450328400,75849.698000000004],[1450414800,75849.698000000004],[1450501200,75849.698000000004],[1450587600,75849.698000000004],[1450674000,75849.698000000004],[1450760400,75849.698000000004],[1450846800,75849.698000000004],[1450933200,75849.698000000004],[1451019600,75849.698000000004],[1451106000,75849.698000000004],[1451192400,75849.698000000004],[1451278800,75849.698000000004],[1451365200,75849.698000000004],[1451451600,75849.698000000004],[1451538000,75849.698000000004],[1451624400,75849.698000000004],[1451710800,75849.698000000004],[1451797200,75849.698000000004],[1451883600,75849.698000000004],[1451970000,75849.698000000004],[1452056400,75849.698000000004],[1452142800,75849.698000000004],[1452229200,75849.698000000004],[1452315600,75849.698000000004],[1452402000,75849.698000000004],[1452488400,75849.698000000004],[1452574800,75849.698000000004],[1452661200,75849.698000000004],[1452747600,75849.698000000004],[1452834000,75849.698000000004],[1452920400,75849.698000000004],[1453006800,75849.698000000004],[1453093200,75849.698000000004],[1453179600,75849.698000000004],[1453266000,75849.698000000004],[1453352400,75849.698000000004],[1453438800,75849.698000000004],[1453525200,75849.698000000004],[1453611600,75849.698000000004],[1453698000,75849.698000000004],[1453784400,75849.698000000004],[1453870800,75849.698000000004],[1453957200,75849.698000000004],[1454043600,75849.698000000004],[1454130000,75849.698000000004],[1454216400,75849.698000000004],[1454302800,75849.698000000004],[1454389200,75849.698000000004],[1454475600,75849.698000000004],[1454562000,75849.698000000004],[1454648400,75849.698000000004],[1454734800,75849.698000000004],[1454821200,75849.698000000004],[1454907600,75849.698000000004],[1454994000,75849.698000000004],[1455080400,75849.698000000004],[1455166800,75849.698000000004],[1455253200,75849.698000000004],[1455339600,75849.698000000004],[1455426000,75849.698000000004],[1455512400,75849.698000000004],[1455598800,75849.698000000004],[1455685200,75849.698000000004],[1455771600,75849.698000000004],[1455858000,75849.698000000004],[1455944400,75849.698000000004],[1456030800,75849.698000000004],[1456117200,75849.698000000004],[1456203600,75849.698000000004],[1456290000,75849.698000000004],[1456376400,75849.698000000004],[1456462800,75849.698000000004],[1456549200,75849.698000000004],[1456635600,75849.698000000004],[1456722000,75849.698000000004],[1456808400,75849.698000000004],[1456894800,75849.698000000004],[1456981200,75849.698000000004],[1457067600,75849.698000000004],[1457154000,75849.698000000004],[1457240400,75849.698000000004],[1457326800,75849.698000000004],[1457413200,75849.698000000004],[1457499600,75849.698000000004],[1457586000,75849.698000000004],[1457672400,75849.698000000004],[1457758800,75849.698000000004],[1457845200,75849.698000000004],[1457928000,75849.698000000004],[1458014400,75849.698000000004],[1458100800,75849.698000000004],[1458187200,75849.698000000004],[1458273600,75849.698000000004],[1458360000,75849.698000000004],[1458446400,75849.698000000004],[1458532800,75849.698000000004],[1458619200,75849.698000000004],[1458705600,75849.698000000004],[1458792000,75849.698000000004],[1458878400,75849.698000000004],[1458964800,75849.698000000004],[1459051200,75849.698000000004],[1459137600,75849.698000000004],[1459224000,75849.698000000004],[1459310400,75849.698000000004],[1459396800,75849.698000000004],[1459483200,75849.698000000004],[1459569600,75849.698000000004],[1459656000,75849.698000000004],[1459742400,75849.698000000004],[1459828800,75849.698000000004],[1459915200,75849.698000000004],[1460001600,75849.698000000004],[1460088000,75849.698000000004],[1460174400,75849.698000000004],[1460260800,75849.698000000004],[1460347200,75849.698000000004],[1460433600,75849.698000000004],[1460520000,75849.698000000004],[1460606400,75849.698000000004],[1460692800,75849.698000000004],[1460779200,75849.698000000004],[1460865600,75849.698000000004],[1460952000,75849.698000000004],[1461038400,75849.698000000004],[1461124800,75849.698000000004],[1461211200,75849.698000000004],[1461297600,75849.698000000004],[1461384000,75849.698000000004],[1461470400,75849.698000000004],[1461556800,75849.698000000004],[1461643200,75849.698000000004],[1461729600,75849.698000000004],[1461816000,75849.698000000004],[1461902400,75849.698000000004],[1461988800,75849.698000000004],[1462075200,75849.698000000004],[1462161600,75849.698000000004],[1462248000,75849.698000000004],[1462334400,75849.698000000004],[1462420800,75849.698000000004],[1462507200,75849.698000000004],[1462593600,75849.698000000004],[1462680000,75849.698000000004],[1462766400,75849.698000000004],[1462852800,75849.698000000004],[1462939200,75849.698000000004],[1463025600,75849.698000000004],[1463112000,75849.698000000004],[1463198400,75849.698000000004],[1463284800,75849.698000000004],[1463371200,75849.698000000004],[1463457600,75849.698000000004],[1463544000,75849.698000000004],[1463630400,75849.698000000004],[1463716800,75849.698000000004],[1463803200,75849.698000000004],[1463889600,75849.698000000004],[1463976000,75849.698000000004],[1464062400,75849.698000000004],[1464148800,75849.698000000004],[1464235200,75849.698000000004],[1464321600,75849.698000000004],[1464408000,75849.698000000004],[1464494400,75849.698000000004],[1464580800,75849.698000000004],[1464667200,75849.698000000004],[1464753600,75849.698000000004],[1464840000,75849.698000000004],[1464926400,75849.698000000004],[1465012800,75849.698000000004],[1465099200,75849.698000000004],[1465185600,75849.698000000004],[1465272000,75849.698000000004],[1465358400,75849.698000000004],[1465444800,75849.698000000004],[1465531200,75849.698000000004],[1465617600,75849.698000000004],[1465704000,75849.698000000004],[1465790400,75849.698000000004],[1465876800,75849.698000000004],[1465963200,75849.698000000004],[1466049600,75849.698000000004],[1466136000,75849.698000000004],[1466222400,75849.698000000004],[1466308800,75849.698000000004],[1466395200,75849.698000000004],[1466481600,75849.698000000004],[1466568000,75849.698000000004],[1466654400,75849.698000000004],[1466740800,75849.698000000004],[1466827200,75849.698000000004],[1466913600,75849.698000000004],[1467000000,75849.698000000004],[1467086400,75849.698000000004],[1467172800,75849.698000000004],[1467259200,75849.698000000004],[1467345600,75849.698000000004],[1467432000,75849.698000000004],[1467518400,75849.698000000004],[1467604800,75849.698000000004],[1467691200,75849.698000000004],[1467777600,75849.698000000004],[1467864000,75849.698000000004],[1467950400,75849.698000000004],[1468036800,75849.698000000004],[1468123200,75849.698000000004],[1468209600,75849.698000000004],[1468296000,75849.698000000004],[1468382400,75849.698000000004],[1468468800,75849.698000000004],[1468555200,75849.698000000004],[1468641600,75849.698000000004],[1468728000,75849.698000000004],[1468814400,75849.698000000004],[1468900800,75849.698000000004],[1468987200,75849.698000000004],[1469073600,75849.698000000004],[1469160000,75849.698000000004],[1469246400,75849.698000000004],[1469332800,75849.698000000004],[1469419200,75849.698000000004],[1469505600,75849.698000000004],[1469592000,75849.698000000004],[1469678400,75849.698000000004],[1469764800,75849.698000000004],[1469851200,75849.698000000004],[1469937600,75849.698000000004],[1470024000,75849.698000000004],[1470110400,75849.698000000004],[1470196800,75849.698000000004],[1470283200,75849.698000000004],[1470369600,75849.698000000004],[1470456000,75849.698000000004],[1470542400,75849.698000000004],[1470628800,75849.698000000004],[1470715200,75849.698000000004],[1470801600,75849.698000000004],[1470888000,75849.698000000004],[1470974400,75849.698000000004],[1471060800,75849.698000000004],[1471147200,75849.698000000004],[1471233600,75849.698000000004],[1471320000,75849.698000000004],[1471406400,75849.698000000004],[1471492800,75849.698000000004],[1471579200,75849.698000000004],[1471665600,75849.698000000004],[1471752000,75849.698000000004],[1471838400,75849.698000000004],[1471924800,75849.698000000004],[1472011200,75849.698000000004],[1472097600,75849.698000000004],[1472184000,75849.698000000004],[1472270400,75849.698000000004],[1472356800,75849.698000000004],[1472443200,75849.698000000004],[1472529600,75849.698000000004],[1472616000,75849.698000000004],[1472702400,75849.698000000004],[1472788800,75849.698000000004],[1472875200,75849.698000000004],[1472961600,75849.698000000004],[1473048000,75849.698000000004],[1473134400,75849.698000000004],[1473220800,75849.698000000004],[1473307200,75849.698000000004],[1473393600,75849.698000000004],[1473480000,75849.698000000004],[1473566400,75849.698000000004],[1473652800,75849.698000000004],[1473739200,75849.698000000004],[1473825600,75849.698000000004],[1473912000,75849.698000000004],[1473998400,75849.698000000004],[1474084800,75849.698000000004],[1474171200,75849.698000000004],[1474257600,75849.698000000004],[1474344000,75849.698000000004],[1474430400,75849.698000000004],[1474516800,75849.698000000004],[1474603200,75849.698000000004],[1474689600,75849.698000000004],[1474776000,75849.698000000004],[1474862400,75849.698000000004],[1474948800,75849.698000000004],[1475035200,75849.698000000004],[1475121600,75849.698000000004],[1475208000,75849.698000000004],[1475294400,75849.698000000004],[1475380800,75849.698000000004],[1475467200,75849.698000000004],[1475553600,75849.698000000004],[1475640000,75849.698000000004],[1475726400,75849.698000000004],[1475812800,75849.698000000004],[1475899200,75849.698000000004],[1475985600,75849.698000000004],[1476072000,75849.698000000004],[1476158400,75849.698000000004],[1476244800,75849.698000000004],[1476331200,75849.698000000004],[1476417600,75849.698000000004],[1476504000,75849.698000000004],[1476590400,75849.698000000004],[1476676800,75849.698000000004],[1476763200,75849.698000000004],[1476849600,75849.698000000004],[1476936000,75849.698000000004],[1477022400,75849.698000000004],[1477108800,75849.698000000004],[1477195200,75849.698000000004],[1477281600,75849.698000000004],[1477368000,75849.698000000004],[1477454400,75849.698000000004],[1477540800,75849.698000000004],[1477627200,75849.698000000004],[1477713600,75849.698000000004],[1477800000,75849.698000000004],[1477886400,75849.698000000004],[1477972800,75849.698000000004],[1478059200,75849.698000000004],[1478145600,75849.698000000004],[1478232000,75849.698000000004],[1478318400,75849.698000000004],[1478404800,75849.698000000004],[1478494800,75849.698000000004],[1478581200,75849.698000000004],[1478667600,75849.698000000004],[1478754000,75849.698000000004],[1478840400,75849.698000000004],[1478926800,75849.698000000004],[1479013200,75849.698000000004],[1479099600,75849.698000000004],[1479186000,75849.698000000004],[1479272400,75849.698000000004],[1479358800,75849.698000000004],[1479445200,75849.698000000004],[1479531600,75849.698000000004],[1479618000,75849.698000000004],[1479704400,75849.698000000004],[1479790800,75849.698000000004],[1479877200,75849.698000000004],[1479963600,75849.698000000004],[1480050000,75849.698000000004],[1480136400,75849.698000000004],[1480222800,75849.698000000004],[1480309200,75849.698000000004],[1480395600,75849.698000000004],[1480482000,75849.698000000004],[1480568400,75849.698000000004],[1480654800,75849.698000000004],[1480741200,75849.698000000004],[1480827600,75849.698000000004],[1480914000,75849.698000000004],[1481000400,75849.698000000004],[1481086800,75849.698000000004],[1481173200,75849.698000000004],[1481259600,75849.698000000004],[1481346000,75849.698000000004],[1481432400,75849.698000000004],[1481518800,75849.698000000004],[1481605200,75849.698000000004],[1481691600,75849.698000000004],[1481778000,75849.698000000004],[1481864400,75849.698000000004],[1481950800,75849.698000000004],[1482037200,75849.698000000004],[1482123600,75849.698000000004],[1482210000,75849.698000000004],[1482296400,75849.698000000004],[1482382800,75849.698000000004],[1482469200,75849.698000000004],[1482555600,75849.698000000004],[1482642000,75849.698000000004],[1482728400,75849.698000000004],[1482814800,75849.698000000004],[1482901200,75849.698000000004],[1482987600,75849.698000000004],[1483074000,75849.698000000004],[1483160400,75849.698000000004],[1483246800,75849.698000000004],[1483333200,75849.698000000004],[1483419600,75849.698000000004],[1483506000,75849.698000000004],[1483592400,75849.698000000004],[1483678800,75849.698000000004],[1483765200,75849.698000000004],[1483851600,75849.698000000004],[1483938000,75849.698000000004],[1484024400,75849.698000000004],[1484110800,75849.698000000004],[1484197200,75849.698000000004],[1484283600,75849.698000000004],[1484370000,75849.698000000004],[1484456400,75849.698000000004],[1484542800,75849.698000000004],[1484629200,75849.698000000004],[1484715600,75849.698000000004],[1484802000,75849.698000000004],[1484888400,75849.698000000004],[1484974800,75849.698000000004],[1485061200,75849.698000000004],[1485147600,75849.698000000004],[1485234000,75849.698000000004],[1485320400,75849.698000000004],[1485406800,75849.698000000004],[1485493200,75849.698000000004],[1485579600,75849.698000000004],[1485666000,75849.698000000004],[1485752400,75849.698000000004],[1485838800,75849.698000000004],[1485925200,75849.698000000004],[1486011600,75849.698000000004],[1486098000,75849.698000000004],[1486184400,75849.698000000004],[1486270800,75849.698000000004],[1486357200,75849.698000000004],[1486443600,75849.698000000004],[1486530000,75849.698000000004],[1486616400,75849.698000000004],[1486702800,75849.698000000004],[1486789200,75849.698000000004],[1486875600,75849.698000000004],[1486962000,75849.698000000004],[1487048400,75849.698000000004],[1487134800,75849.698000000004],[1487221200,75849.698000000004],[1487307600,75849.698000000004],[1487394000,75849.698000000004],[1487480400,75849.698000000004],[1487566800,75849.698000000004],[1487653200,75849.698000000004],[1487739600,75849.698000000004],[1487826000,75849.698000000004],[1487912400,75849.698000000004],[1487998800,75849.698000000004],[1488085200,75849.698000000004],[1488171600,75849.698000000004],[1488258000,75849.698000000004],[1488344400,75849.698000000004],[1488430800,75849.698000000004],[1488517200,75849.698000000004],[1488603600,75849.698000000004],[1488690000,75849.698000000004],[1488776400,75849.698000000004],[1488862800,75849.698000000004],[1488949200,75849.698000000004],[1489035600,75849.698000000004],[1489122000,75849.698000000004],[1489208400,75849.698000000004],[1489294800,75849.698000000004],[1489377600,75849.698000000004],[1489464000,75849.698000000004],[1489550400,75849.698000000004],[1489636800,75849.698000000004],[1489723200,75849.698000000004],[1489809600,75849.698000000004],[1489896000,75849.698000000004],[1489982400,75849.698000000004],[1490068800,75849.698000000004],[1490155200,75849.698000000004],[1490241600,75849.698000000004],[1490328000,75849.698000000004],[1490414400,75849.698000000004],[1490500800,75849.698000000004],[1490587200,75849.698000000004],[1490673600,75849.698000000004],[1490760000,75849.698000000004],[1490846400,75849.698000000004],[1490932800,75849.698000000004],[1491019200,75849.698000000004],[1491105600,75849.698000000004],[1491192000,75849.698000000004],[1491278400,75849.698000000004],[1491364800,75849.698000000004],[1491451200,75849.698000000004],[1491537600,75849.698000000004],[1491624000,75849.698000000004],[1491710400,75849.698000000004],[1491796800,75849.698000000004],[1491883200,75849.698000000004],[1491969600,75849.698000000004],[1492056000,75849.698000000004],[1492142400,75849.698000000004],[1492228800,75849.698000000004],[1492315200,75849.698000000004],[1492401600,75849.698000000004],[1492488000,75849.698000000004],[1492574400,75849.698000000004],[1492660800,75849.698000000004],[1492747200,75849.698000000004],[1492833600,75849.698000000004],[1492920000,75849.698000000004],[1493006400,75849.698000000004],[1493092800,75849.698000000004],[1493179200,75849.698000000004],[1493265600,75849.698000000004],[1493352000,75849.698000000004],[1493438400,75849.698000000004],[1493524800,75849.698000000004],[1493611200,75849.698000000004],[1493697600,75849.698000000004],[1493784000,75849.698000000004],[1493870400,75849.698000000004],[1493956800,75849.698000000004],[1494043200,75849.698000000004],[1494129600,75849.698000000004],[1494216000,75849.698000000004],[1494302400,75849.698000000004],[1494388800,75849.698000000004],[1494475200,75849.698000000004],[1494561600,75849.698000000004],[1494648000,75849.698000000004],[1494734400,75849.698000000004],[1494820800,75849.698000000004],[1494907200,75849.698000000004],[1494993600,75849.698000000004],[1495080000,75849.698000000004],[1495166400,75849.698000000004],[1495252800,75849.698000000004],[1495339200,75849.698000000004],[1495425600,75849.698000000004],[1495512000,75849.698000000004],[1495598400,75849.698000000004],[1495684800,75849.698000000004],[1495771200,75849.698000000004],[1495857600,75849.698000000004],[1495944000,75849.698000000004],[1496030400,75849.698000000004],[1496116800,75849.698000000004],[1496203200,75849.698000000004],[1496289600,75849.698000000004],[1496376000,75849.698000000004],[1496462400,75849.698000000004],[1496548800,75849.698000000004],[1496635200,75849.698000000004],[1496721600,75849.698000000004],[1496808000,75849.698000000004],[1496894400,75849.698000000004],[1496980800,75849.698000000004],[1497067200,75849.698000000004],[1497153600,75849.698000000004],[1497240000,75849.698000000004],[1497326400,75849.698000000004],[1497412800,75849.698000000004],[1497499200,75849.698000000004],[1497585600,75849.698000000004],[1497672000,75849.698000000004],[1497758400,75849.698000000004],[1497844800,75849.698000000004],[1497931200,75849.698000000004],[1498017600,75849.698000000004],[1498104000,75849.698000000004],[1498190400,75849.698000000004],[1498276800,75849.698000000004],[1498363200,75849.698000000004],[1498449600,75849.698000000004],[1498536000,75849.698000000004],[1498622400,75849.698000000004],[1498708800,75849.698000000004],[1498795200,75849.698000000004],[1498881600,75849.698000000004],[1498968000,75849.698000000004],[1499054400,75849.698000000004],[1499140800,75849.698000000004],[1499227200,75849.698000000004],[1499313600,75849.698000000004],[1499400000,75849.698000000004],[1499486400,75849.698000000004],[1499572800,75849.698000000004],[1499659200,75849.698000000004],[1499745600,75849.698000000004],[1499832000,75849.698000000004],[1499918400,75849.698000000004],[1500004800,75849.698000000004],[1500091200,75849.698000000004],[1500177600,75849.698000000004],[1500264000,75849.698000000004],[1500350400,75849.698000000004],[1500436800,75849.698000000004],[1500523200,75849.698000000004],[1500609600,75849.698000000004],[1500696000,75849.698000000004],[1500782400,75849.698000000004],[1500868800,75849.698000000004],[1500955200,75849.698000000004],[1501041600,75849.698000000004],[1501128000,75849.698000000004],[1501214400,75849.698000000004],[1501300800,75849.698000000004],[1501387200,75849.698000000004],[1501473600,75849.698000000004],[1501560000,75849.698000000004],[1501646400,75849.698000000004],[1501732800,75849.698000000004],[1501819200,75849.698000000004],[1501905600,75849.698000000004],[1501992000,75849.698000000004],[1502078400,75849.698000000004],[1502164800,75849.698000000004],[1502251200,75849.698000000004],[1502337600,75849.698000000004],[1502424000,75849.698000000004],[1502510400,75849.698000000004],[1502596800,75849.698000000004],[1502683200,75849.698000000004],[1502769600,75849.698000000004],[1502856000,75849.698000000004],[1502942400,75849.698000000004],[1503028800,75849.698000000004],[1503115200,75849.698000000004],[1503201600,75849.698000000004],[1503288000,75849.698000000004],[1503374400,75849.698000000004],[1503460800,75849.698000000004],[1503547200,75849.698000000004],[1503633600,75849.698000000004],[1503720000,75849.698000000004],[1503806400,75849.698000000004],[1503892800,75849.698000000004],[1503979200,75849.698000000004],[1504065600,75849.698000000004],[1504152000,75849.698000000004],[1504238400,75849.698000000004],[1504324800,75849.698000000004],[1504411200,75849.698000000004],[1504497600,75849.698000000004],[1504584000,75849.698000000004],[1504670400,75849.698000000004],[1504756800,75849.698000000004],[1504843200,75849.698000000004],[1504929600,75849.698000000004],[1505016000,75849.698000000004],[1505102400,75849.698000000004],[1505188800,75849.698000000004],[1505275200,75849.698000000004],[1505361600,75849.698000000004],[1505448000,75849.698000000004],[1505534400,75849.698000000004],[1505620800,75849.698000000004],[1505707200,75849.698000000004],[1505793600,75849.698000000004],[1505880000,75849.698000000004],[1505966400,75849.698000000004],[1506052800,75849.698000000004],[1506139200,75849.698000000004],[1506225600,75849.698000000004],[1506312000,75849.698000000004],[1506398400,75849.698000000004],[1506484800,75849.698000000004],[1506571200,75849.698000000004],[1506657600,75849.698000000004],[1506744000,75849.698000000004],[1506830400,75849.698000000004],[1506916800,75849.698000000004],[1507003200,75849.698000000004],[1507089600,75849.698000000004],[1507176000,75849.698000000004],[1507262400,75849.698000000004],[1507348800,75849.698000000004],[1507435200,75849.698000000004],[1507521600,75849.698000000004],[1507608000,75849.698000000004],[1507694400,75849.698000000004],[1507780800,75849.698000000004],[1507867200,75849.698000000004],[1507953600,75849.698000000004],[1508040000,75849.698000000004],[1508126400,75849.698000000004],[1508212800,75849.698000000004],[1508299200,75849.698000000004],[1508385600,75849.698000000004],[1508472000,75849.698000000004],[1508558400,75849.698000000004],[1508644800,75849.698000000004],[1508731200,75849.698000000004],[1508817600,75849.698000000004],[1508904000,75849.698000000004],[1508990400,75849.698000000004],[1509076800,75849.698000000004],[1509163200,75849.698000000004],[1509249600,75849.698000000004],[1509336000,75849.698000000004],[1509422400,75849.698000000004],[1509508800,75849.698000000004],[1509595200,75849.698000000004],[1509681600,75849.698000000004],[1509768000,75849.698000000004],[1509854400,75849.698000000004],[1509944400,75849.698000000004],[1510030800,75849.698000000004],[1510117200,75849.698000000004],[1510203600,75849.698000000004],[1510290000,75849.698000000004],[1510376400,75849.698000000004],[1510462800,75849.698000000004],[1510549200,75849.698000000004],[1510635600,75849.698000000004],[1510722000,75849.698000000004],[1510808400,75849.698000000004],[1510894800,75849.698000000004],[1510981200,75849.698000000004],[1511067600,75849.698000000004],[1511154000,75849.698000000004],[1511240400,75849.698000000004],[1511326800,75849.698000000004],[1511413200,75849.698000000004],[1511499600,75849.698000000004],[1511586000,75849.698000000004],[1511672400,75849.698000000004],[1511758800,75849.698000000004],[1511845200,75849.698000000004],[1511931600,75849.698000000004],[1512018000,75849.698000000004],[1512104400,75849.698000000004],[1512190800,75849.698000000004],[1512277200,75849.698000000004],[1512363600,75849.698000000004],[1512450000,75849.698000000004],[1512536400,75849.698000000004],[1512622800,75849.698000000004],[1512709200,75849.698000000004],[1512795600,75849.698000000004],[1512882000,75849.698000000004],[1512968400,75849.698000000004],[1513054800,75849.698000000004],[1513141200,75849.698000000004],[1513227600,75849.698000000004],[1513314000,75849.698000000004],[1513400400,75849.698000000004],[1513486800,75849.698000000004],[1513573200,75849.698000000004],[1513659600,75849.698000000004],[1513746000,75849.698000000004],[1513832400,75849.698000000004],[1513918800,75849.698000000004],[1514005200,75849.698000000004],[1514091600,75849.698000000004],[1514178000,75849.698000000004],[1514264400,75849.698000000004],[1514350800,75849.698000000004],[1514437200,75849.698000000004],[1514523600,75849.698000000004],[1514610000,75849.698000000004],[1514696400,75849.698000000004],[1514782800,75849.698000000004],[1514869200,75849.698000000004],[1514955600,75849.698000000004],[1515042000,75849.698000000004],[1515128400,75849.698000000004],[1515214800,75849.698000000004],[1515301200,75849.698000000004],[1515387600,75849.698000000004],[1515474000,75849.698000000004],[1515560400,75849.698000000004],[1515646800,75849.698000000004],[1515733200,75849.698000000004],[1515819600,75849.698000000004],[1515906000,75849.698000000004],[1515992400,75849.698000000004],[1516078800,75849.698000000004],[1516165200,75849.698000000004],[1516251600,75849.698000000004],[1516338000,75849.698000000004],[1516424400,75849.698000000004],[1516510800,75849.698000000004],[1516597200,75849.698000000004],[1516683600,75849.698000000004],[1516770000,75849.698000000004],[1516856400,75849.698000000004],[1516942800,75849.698000000004],[1517029200,75849.698000000004],[1517115600,75849.698000000004],[1517202000,75849.698000000004],[1517288400,75849.698000000004],[1517374800,75849.698000000004],[1517461200,75849.698000000004],[1517547600,75849.698000000004],[1517634000,75849.698000000004],[1517720400,75849.698000000004],[1517806800,75849.698000000004],[1517893200,75849.698000000004],[1517979600,75849.698000000004],[1518066000,75849.698000000004],[1518152400,75849.698000000004],[1518238800,75849.698000000004],[1518325200,75849.698000000004],[1518411600,75849.698000000004],[1518498000,75849.698000000004],[1518584400,75849.698000000004],[1518670800,75849.698000000004],[1518757200,75849.698000000004],[1518843600,75849.698000000004],[1518930000,75849.698000000004],[1519016400,75849.698000000004],[1519102800,75849.698000000004],[1519189200,75849.698000000004],[1519275600,75849.698000000004],[1519362000,75849.698000000004],[1519448400,75849.698000000004],[1519534800,75849.698000000004],[1519621200,75849.698000000004],[1519707600,75849.698000000004],[1519794000,75849.698000000004],[1519880400,75849.698000000004],[1519966800,75849.698000000004],[1520053200,75849.698000000004],[1520139600,75849.698000000004],[1520226000,75849.698000000004],[1520312400,75849.698000000004],[1520398800,75849.698000000004],[1520485200,75849.698000000004],[1520571600,75849.698000000004],[1520658000,75849.698000000004],[1520744400,75849.698000000004],[1520827200,75849.698000000004],[1520913600,75849.698000000004],[1521000000,75849.698000000004],[1521086400,75849.698000000004],[1521172800,75849.698000000004],[1521259200,75849.698000000004],[1521345600,75849.698000000004],[1521432000,75849.698000000004],[1521518400,75849.698000000004],[1521604800,75849.698000000004],[1521691200,75849.698000000004],[1521777600,75849.698000000004],[1521864000,75849.698000000004],[1521950400,75849.698000000004],[1522036800,75849.698000000004],[1522123200,75849.698000000004],[1522209600,75849.698000000004],[1522296000,75849.698000000004],[1522382400,75849.698000000004],[1522468800,75849.698000000004],[1522555200,75849.698000000004],[1522641600,75849.698000000004],[1522728000,75849.698000000004],[1522814400,75849.698000000004],[1522900800,75849.698000000004],[1522987200,75849.698000000004],[1523073600,75849.698000000004],[1523160000,75849.698000000004],[1523246400,75849.698000000004],[1523332800,75849.698000000004],[1523419200,75849.698000000004],[1523505600,75849.698000000004],[1523592000,75849.698000000004],[1523678400,75849.698000000004],[1523764800,75849.698000000004],[1523851200,75849.698000000004],[1523937600,75849.698000000004],[1524024000,75849.698000000004],[1524110400,75849.698000000004],[1524196800,75849.698000000004],[1524283200,75849.698000000004],[1524369600,75849.698000000004],[1524456000,75849.698000000004],[1524542400,75849.698000000004],[1524628800,75849.698000000004],[1524715200,75849.698000000004],[1524801600,75849.698000000004],[1524888000,75849.698000000004],[1524974400,75849.698000000004],[1525060800,75849.698000000004],[1525147200,75849.698000000004],[1525233600,75849.698000000004],[1525320000,75849.698000000004],[1525406400,75849.698000000004],[1525492800,75849.698000000004],[1525579200,75849.698000000004],[1525665600,75849.698000000004],[1525752000,75849.698000000004],[1525838400,75849.698000000004],[1525924800,75849.698000000004],[1526011200,75849.698000000004],[1526097600,75849.698000000004],[1526184000,75849.698000000004],[1526270400,75849.698000000004],[1526356800,75849.698000000004],[1526443200,75849.698000000004],[1526529600,75849.698000000004],[1526616000,75849.698000000004],[1526702400,75849.698000000004],[1526788800,75849.698000000004],[1526875200,75849.698000000004],[1526961600,75849.698000000004],[1527048000,75849.698000000004],[1527134400,75849.698000000004],[1527220800,75849.698000000004],[1527307200,75849.698000000004],[1527393600,75849.698000000004],[1527480000,75849.698000000004],[1527566400,75849.698000000004],[1527652800,75849.698000000004],[1527739200,75849.698000000004],[1527825600,75849.698000000004],[1527912000,75849.698000000004],[1527998400,75849.698000000004],[1528084800,75849.698000000004],[1528171200,75849.698000000004],[1528257600,75849.698000000004],[1528344000,75849.698000000004],[1528430400,75849.698000000004],[1528516800,75849.698000000004],[1528603200,75849.698000000004],[1528689600,75849.698000000004],[1528776000,75849.698000000004],[1528862400,75849.698000000004],[1528948800,75849.698000000004],[1529035200,75849.698000000004],[1529121600,75849.698000000004],[1529208000,75849.698000000004],[1529294400,75849.698000000004],[1529380800,75849.698000000004],[1529467200,75849.698000000004],[1529553600,75849.698000000004],[1529640000,75849.698000000004],[1529726400,75849.698000000004],[1529812800,75849.698000000004],[1529899200,75849.698000000004],[1529985600,75849.698000000004],[1530072000,75849.698000000004],[1530158400,75849.698000000004],[1530244800,75849.698000000004],[1530331200,75849.698000000004],[1530417600,75849.698000000004],[1530504000,75849.698000000004],[1530590400,75849.698000000004],[1530676800,75849.698000000004],[1530763200,75849.698000000004],[1530849600,75849.698000000004],[1530936000,75849.698000000004],[1531022400,75849.698000000004],[1531108800,75849.698000000004],[1531195200,75849.698000000004],[1531281600,75849.698000000004],[1531368000,75849.698000000004],[1531454400,75849.698000000004],[1531540800,75849.698000000004],[1531627200,75849.698000000004],[1531713600,75849.698000000004],[1531800000,75849.698000000004],[1531886400,75849.698000000004],[1531972800,75849.698000000004],[1532059200,75849.698000000004],[1532145600,75849.698000000004],[1532232000,75849.698000000004],[1532318400,75849.698000000004],[1532404800,75849.698000000004],[1532491200,75849.698000000004],[1532577600,75849.698000000004],[1532664000,75849.698000000004],[1532750400,75849.698000000004],[1532836800,75849.698000000004],[1532923200,75849.698000000004],[1533009600,75849.698000000004],[1533096000,75849.698000000004],[1533182400,75849.698000000004],[1533268800,75849.698000000004],[1533355200,75849.698000000004],[1533441600,75849.698000000004],[1533528000,75849.698000000004],[1533614400,75849.698000000004],[1533700800,75849.698000000004],[1533787200,75849.698000000004],[1533873600,75849.698000000004],[1533960000,75849.698000000004],[1534046400,75849.698000000004],[1534132800,75849.698000000004],[1534219200,75849.698000000004],[1534305600,75849.698000000004],[1534392000,75849.698000000004],[1534478400,75849.698000000004],[1534564800,75849.698000000004],[1534651200,75849.698000000004],[1534737600,75849.698000000004],[1534824000,75849.698000000004],[1534910400,75849.698000000004],[1534996800,75849.698000000004],[1535083200,75849.698000000004],[1535169600,75849.698000000004],[1535256000,75849.698000000004],[1535342400,75849.698000000004],[1535428800,75849.698000000004],[1535515200,75849.698000000004],[1535601600,75849.698000000004],[1535688000,75849.698000000004],[1535774400,75849.698000000004],[1535860800,75849.698000000004],[1535947200,75849.698000000004],[1536033600,75849.698000000004],[1536120000,75849.698000000004],[1536206400,75849.698000000004],[1536292800,75849.698000000004],[1536379200,75849.698000000004],[1536465600,75849.698000000004],[1536552000,75849.698000000004],[1536638400,75849.698000000004],[1536724800,75849.698000000004],[1536811200,75849.698000000004],[1536897600,75849.698000000004],[1536984000,75849.698000000004],[1537070400,75849.698000000004],[1537156800,75849.698000000004],[1537243200,75849.698000000004],[1537329600,75849.698000000004],[1537416000,75849.698000000004],[1537502400,75849.698000000004],[1537588800,75849.698000000004],[1537675200,75849.698000000004],[1537761600,75849.698000000004],[1537848000,75849.698000000004],[1537934400,75849.698000000004],[1538020800,75849.698000000004],[1538107200,75849.698000000004],[1538193600,75849.698000000004],[1538280000,75849.698000000004],[1538366400,75849.698000000004],[1538452800,75849.698000000004],[1538539200,75849.698000000004],[1538625600,75849.698000000004],[1538712000,75849.698000000004],[1538798400,75849.698000000004],[1538884800,75849.698000000004],[1538971200,75849.698000000004],[1539057600,75849.698000000004],[1539144000,75849.698000000004],[1539230400,75849.698000000004],[1539316800,75849.698000000004],[1539403200,75849.698000000004],[1539489600,75849.698000000004],[1539576000,75849.698000000004],[1539662400,75849.698000000004],[1539748800,75849.698000000004],[1539835200,75849.698000000004],[1539921600,75849.698000000004],[1540008000,75849.698000000004],[1540094400,75849.698000000004],[1540180800,75849.698000000004],[1540267200,75849.698000000004],[1540353600,75849.698000000004],[1540440000,75849.698000000004],[1540526400,75849.698000000004],[1540612800,75849.698000000004],[1540699200,75849.698000000004],[1540785600,75849.698000000004],[1540872000,75849.698000000004],[1540958400,75849.698000000004],[1541044800,75849.698000000004],[1541131200,75849.698000000004],[1541217600,75849.698000000004],[1541304000,75849.698000000004],[1541394000,75849.698000000004],[1541480400,75849.698000000004],[1541566800,75849.698000000004],[1541653200,75849.698000000004],[1541739600,75849.698000000004],[1541826000,75849.698000000004],[1541912400,75849.698000000004],[1541998800,75849.698000000004],[1542085200,75849.698000000004],[1542171600,75849.698000000004],[1542258000,75849.698000000004],[1542344400,75849.698000000004],[1542430800,75849.698000000004],[1542517200,75849.698000000004],[1542603600,75849.698000000004],[1542690000,75849.698000000004],[1542776400,75849.698000000004],[1542862800,75849.698000000004],[1542949200,75849.698000000004],[1543035600,75849.698000000004],[1543122000,75849.698000000004],[1543208400,75849.698000000004],[1543294800,75849.698000000004],[1543381200,75849.698000000004],[1543467600,75849.698000000004],[1543554000,75849.698000000004],[1543640400,75849.698000000004],[1543726800,75849.698000000004],[1543813200,75849.698000000004],[1543899600,75849.698000000004],[1543986000,75849.698000000004],[1544072400,75849.698000000004],[1544158800,75849.698000000004],[1544245200,75849.698000000004],[1544331600,75849.698000000004],[1544418000,75849.698000000004],[1544504400,75849.698000000004],[1544590800,75849.698000000004],[1544677200,75849.698000000004],[1544763600,75849.698000000004],[1544850000,75849.698000000004],[1544936400,75849.698000000004],[1545022800,75849.698000000004],[1545109200,75849.698000000004],[1545195600,75849.698000000004],[1545282000,75849.698000000004],[1545368400,75849.698000000004],[1545454800,75849.698000000004],[1545541200,75849.698000000004],[1545627600,75849.698000000004],[1545714000,75849.698000000004],[1545800400,75849.698000000004],[1545886800,75849.698000000004],[1545973200,75849.698000000004],[1546059600,75849.698000000004],[1546146000,75849.698000000004],[1546232400,75849.698000000004],[1546318800,75849.698000000004],[1546405200,75849.698000000004],[1546491600,75849.698000000004],[1546578000,75849.698000000004],[1546664400,75849.698000000004],[1546750800,75849.698000000004],[1546837200,75849.698000000004],[1546923600,75849.698000000004],[1547010000,75849.698000000004],[1547096400,75849.698000000004],[1547182800,75849.698000000004],[1547269200,75849.698000000004],[1547355600,75849.698000000004],[1547442000,75849.698000000004],[1547528400,75849.698000000004],[1547614800,75849.698000000004],[1547701200,75849.698000000004],[1547787600,75849.698000000004],[1547874000,75849.698000000004],[1547960400,75849.698000000004],[1548046800,75849.698000000004],[1548133200,75849.698000000004],[1548219600,75849.698000000004],[1548306000,75849.698000000004],[1548392400,75849.698000000004],[1548478800,75849.698000000004],[1548565200,75849.698000000004],[1548651600,75849.698000000004],[1548738000,75849.698000000004],[1548824400,75849.698000000004],[1548910800,75849.698000000004],[1548997200,75849.698000000004],[1549083600,75849.698000000004],[1549170000,75849.698000000004],[1549256400,75849.698000000004],[1549342800,75849.698000000004],[1549429200,75849.698000000004],[1549515600,75849.698000000004],[1549602000,75849.698000000004],[1549688400,75849.698000000004],[1549774800,75849.698000000004],[1549861200,75849.698000000004],[1549947600,75849.698000000004],[1550034000,75849.698000000004],[1550120400,75849.698000000004],[1550206800,75849.698000000004],[1550293200,75849.698000000004],[1550379600,75849.698000000004],[1550466000,75849.698000000004],[1550552400,75849.698000000004],[1550638800,75849.698000000004],[1550725200,75849.698000000004],[1550811600,75849.698000000004],[1550898000,75849.698000000004],[1550984400,75849.698000000004],[1551070800,75849.698000000004],[1551157200,75849.698000000004],[1551243600,75849.698000000004],[1551330000,75849.698000000004],[1551416400,75849.698000000004],[1551502800,75849.698000000004],[1551589200,75849.698000000004],[1551675600,75849.698000000004],[1551762000,75849.698000000004],[1551848400,75849.698000000004],[1551934800,75849.698000000004],[1552021200,75849.698000000004],[1552107600,75849.698000000004],[1552194000,75849.698000000004],[1552276800,75849.698000000004],[1552363200,75849.698000000004],[1552449600,75849.698000000004],[1552536000,75849.698000000004],[1552622400,75849.698000000004],[1552708800,75849.698000000004],[1552795200,75849.698000000004],[1552881600,75849.698000000004],[1552968000,75849.698000000004],[1553054400,75849.698000000004],[1553140800,75849.698000000004],[1553227200,75849.698000000004],[1553313600,75849.698000000004],[1553400000,75849.698000000004],[1553486400,75849.698000000004],[1553572800,75849.698000000004],[1553659200,75849.698000000004],[1553745600,75849.698000000004],[1553832000,75849.698000000004],[1553918400,75849.698000000004],[1554004800,75849.698000000004],[1554091200,75849.698000000004],[1554177600,75849.698000000004],[1554264000,75849.698000000004],[1554350400,75849.698000000004],[1554436800,75849.698000000004],[1554523200,75849.698000000004],[1554609600,75849.698000000004],[1554696000,75849.698000000004],[1554782400,75849.698000000004],[1554868800,75849.698000000004],[1554955200,75849.698000000004],[1555041600,75849.698000000004],[1555128000,75849.698000000004],[1555214400,75849.698000000004],[1555300800,75849.698000000004],[1555387200,75849.698000000004],[1555473600,75849.698000000004],[1555560000,75849.698000000004],[1555646400,75849.698000000004],[1555732800,75849.698000000004],[1555819200,75849.698000000004],[1555905600,75849.698000000004],[1555992000,75849.698000000004],[1556078400,75849.698000000004],[1556164800,75849.698000000004],[1556251200,75849.698000000004],[1556337600,75849.698000000004],[1556424000,75849.698000000004],[1556510400,75849.698000000004],[1556596800,75849.698000000004],[1556683200,75849.698000000004],[1556769600,75849.698000000004],[1556856000,75849.698000000004],[1556942400,75849.698000000004],[1557028800,75849.698000000004],[1557115200,75849.698000000004],[1557201600,75849.698000000004],[1557288000,75849.698000000004],[1557374400,75849.698000000004],[1557460800,75849.698000000004],[1557547200,75849.698000000004],[1557633600,75849.698000000004],[1557720000,75849.698000000004],[1557806400,75849.698000000004],[1557892800,75849.698000000004],[1557979200,75849.698000000004],[1558065600,75849.698000000004],[1558152000,75849.698000000004],[1558238400,75849.698000000004],[1558324800,75849.698000000004],[1558411200,75849.698000000004],[1558497600,75849.698000000004],[1558584000,75849.698000000004],[1558670400,75849.698000000004],[1558756800,75849.698000000004],[1558843200,75849.698000000004],[1558929600,75849.698000000004],[1559016000,75849.698000000004],[1559102400,75849.698000000004],[1559188800,75849.698000000004],[1559275200,75849.698000000004],[1559361600,75849.698000000004],[1559448000,75849.698000000004],[1559534400,75849.698000000004],[1559620800,75849.698000000004],[1559707200,75849.698000000004],[1559793600,75849.698000000004],[1559880000,75849.698000000004],[1559966400,75849.698000000004],[1560052800,75849.698000000004],[1560139200,75849.698000000004],[1560225600,75849.698000000004],[1560312000,75849.698000000004],[1560398400,75849.698000000004],[1560484800,75849.698000000004],[1560571200,75849.698000000004],[1560657600,75849.698000000004],[1560744000,75849.698000000004],[1560830400,75849.698000000004],[1560916800,75849.698000000004],[1561003200,75849.698000000004],[1561089600,75849.698000000004],[1561176000,75849.698000000004],[1561262400,75849.698000000004],[1561348800,75849.698000000004],[1561435200,75849.698000000004],[1561521600,75849.698000000004],[1561608000,75849.698000000004],[1561694400,75849.698000000004],[1561780800,75849.698000000004],[1561867200,75849.698000000004],[1561953600,75849.698000000004],[1562040000,75849.698000000004],[1562126400,75849.698000000004],[1562212800,75849.698000000004],[1562299200,75849.698000000004],[1562385600,75849.698000000004],[1562472000,75849.698000000004],[1562558400,75849.698000000004],[1562644800,75849.698000000004],[1562731200,75849.698000000004],[1562817600,75849.698000000004],[1562904000,75849.698000000004],[1562990400,75849.698000000004],[1563076800,75849.698000000004],[1563163200,75849.698000000004],[1563249600,75849.698000000004],[1563336000,75849.698000000004],[1563422400,75849.698000000004],[1563508800,75849.698000000004],[1563595200,75849.698000000004],[1563681600,75849.698000000004],[1563768000,75849.698000000004],[1563854400,75849.698000000004],[1563940800,75849.698000000004],[1564027200,75849.698000000004],[1564113600,75849.698000000004],[1564200000,75849.698000000004],[1564286400,75849.698000000004],[1564372800,75849.698000000004],[1564459200,75849.698000000004],[1564545600,75849.698000000004],[1564632000,75849.698000000004],[1564718400,75849.698000000004],[1564804800,75849.698000000004],[1564891200,75849.698000000004],[1564977600,75849.698000000004],[1565064000,75849.698000000004],[1565150400,75849.698000000004],[1565236800,75849.698000000004],[1565323200,75849.698000000004],[1565409600,75849.698000000004],[1565496000,75849.698000000004],[1565582400,75849.698000000004],[1565668800,75849.698000000004],[1565755200,75849.698000000004],[1565841600,75849.698000000004],[1565928000,75849.698000000004],[1566014400,75849.698000000004],[1566100800,75849.698000000004],[1566187200,75849.698000000004],[1566273600,75849.698000000004],[1566360000,75849.698000000004],[1566446400,75849.698000000004],[1566532800,75849.698000000004],[1566619200,75849.698000000004],[1566705600,75849.698000000004],[1566792000,75849.698000000004],[1566878400,75849.698000000004],[1566964800,75849.698000000004],[1567051200,75849.698000000004],[1567137600,75849.698000000004],[1567224000,75849.698000000004],[1567310400,75849.698000000004],[1567396800,75849.698000000004],[1567483200,75849.698000000004],[1567569600,75849.698000000004],[1567656000,75849.698000000004],[1567742400,75849.698000000004],[1567828800,75849.698000000004],[1567915200,75849.698000000004],[1568001600,75849.698000000004],[1568088000,75849.698000000004],[1568174400,75849.698000000004],[1568260800,75849.698000000004],[1568347200,75849.698000000004],[1568433600,75849.698000000004],[1568520000,75849.698000000004],[1568606400,75849.698000000004],[1568692800,75849.698000000004],[1568779200,75849.698000000004],[1568865600,75849.698000000004],[1568952000,75849.698000000004],[1569038400,75849.698000000004],[1569124800,75849.698000000004],[1569211200,75849.698000000004],[1569297600,75849.698000000004],[1569384000,75849.698000000004],[1569470400,75849.698000000004],[1569556800,75849.698000000004],[1569643200,75849.698000000004],[1569729600,75849.698000000004],[1569816000,75849.698000000004],[1569902400,75849.698000000004],[1569988800,75849.698000000004],[1570075200,75849.698000000004],[1570161600,75849.698000000004],[1570248000,75849.698000000004],[1570334400,75849.698000000004],[1570420800,75849.698000000004],[1570507200,75849.698000000004],[1570593600,75849.698000000004],[1570680000,75849.698000000004],[1570766400,75849.698000000004],[1570852800,75849.698000000004],[1570939200,75849.698000000004],[1571025600,75849.698000000004],[1571112000,75849.698000000004],[1571198400,75849.698000000004],[1571284800,75849.698000000004],[1571371200,75849.698000000004],[1571457600,75849.698000000004],[1571544000,75849.698000000004],[1571630400,75849.698000000004],[1571716800,75849.698000000004],[1571803200,75849.698000000004],[1571889600,75849.698000000004],[1571976000,75849.698000000004],[1572062400,75849.698000000004],[1572148800,75849.698000000004],[1572235200,75849.698000000004],[1572321600,75849.698000000004],[1572408000,75849.698000000004],[1572494400,75849.698000000004],[1572580800,75849.698000000004],[1572667200,75849.698000000004],[1572753600,75849.698000000004],[1572843600,75849.698000000004],[1572930000,75849.698000000004],[1573016400,75849.698000000004],[1573102800,75849.698000000004],[1573189200,75849.698000000004],[1573275600,75849.698000000004],[1573362000,75849.698000000004],[1573448400,75849.698000000004],[1573534800,75849.698000000004],[1573621200,75849.698000000004],[1573707600,75849.698000000004],[1573794000,75849.698000000004],[1573880400,75849.698000000004],[1573966800,75849.698000000004],[1574053200,75849.698000000004],[1574139600,75849.698000000004],[1574226000,75849.698000000004],[1574312400,75849.698000000004],[1574398800,75849.698000000004],[1574485200,75849.698000000004],[1574571600,75849.698000000004],[1574658000,75849.698000000004],[1574744400,75849.698000000004],[1574830800,75849.698000000004],[1574917200,75849.698000000004],[1575003600,75849.698000000004],[1575090000,75849.698000000004],[1575176400,75849.698000000004],[1575262800,75849.698000000004],[1575349200,75849.698000000004],[1575435600,75849.698000000004],[1575522000,75849.698000000004],[1575608400,75849.698000000004],[1575694800,75849.698000000004],[1575781200,75849.698000000004],[1575867600,75849.698000000004],[1575954000,75849.698000000004],[1576040400,75849.698000000004],[1576126800,75849.698000000004],[1576213200,75849.698000000004],[1576299600,75849.698000000004],[1576386000,75849.698000000004],[1576472400,75849.698000000004],[1576558800,75849.698000000004],[1576645200,75849.698000000004],[1576731600,75849.698000000004],[1576818000,75849.698000000004],[1576904400,75849.698000000004],[1576990800,75849.698000000004],[1577077200,75849.698000000004],[1577163600,75849.698000000004],[1577250000,75849.698000000004],[1577336400,75849.698000000004],[1577422800,75849.698000000004],[1577509200,75849.698000000004],[1577595600,75849.698000000004],[1577682000,75849.698000000004],[1577768400,75849.698000000004],[1577854800,75849.698000000004],[1577941200,75849.698000000004],[1578027600,75849.698000000004],[1578114000,75849.698000000004],[1578200400,75849.698000000004],[1578286800,75849.698000000004],[1578373200,75849.698000000004],[1578459600,75849.698000000004],[1578546000,75849.698000000004],[1578632400,75849.698000000004],[1578718800,75849.698000000004],[1578805200,75849.698000000004],[1578891600,75849.698000000004],[1578978000,75849.698000000004],[1579064400,75849.698000000004],[1579150800,75849.698000000004],[1579237200,75849.698000000004],[1579323600,75849.698000000004],[1579410000,75849.698000000004],[1579496400,75849.698000000004],[1579582800,75849.698000000004],[1579669200,75849.698000000004],[1579755600,75849.698000000004],[1579842000,75849.698000000004],[1579928400,75849.698000000004],[1580014800,75849.698000000004],[1580101200,75849.698000000004],[1580187600,75849.698000000004],[1580274000,75849.698000000004],[1580360400,75849.698000000004],[1580446800,75849.698000000004],[1580533200,75849.698000000004],[1580619600,75849.698000000004],[1580706000,75849.698000000004],[1580792400,75849.698000000004],[1580878800,75849.698000000004],[1580965200,75849.698000000004],[1581051600,75849.698000000004],[1581138000,75849.698000000004],[1581224400,75849.698000000004],[1581310800,75849.698000000004],[1581397200,75849.698000000004],[1581483600,75849.698000000004],[1581570000,75849.698000000004],[1581656400,75849.698000000004],[1581742800,75849.698000000004],[1581829200,75849.698000000004],[1581915600,75849.698000000004],[1582002000,75849.698000000004],[1582088400,75849.698000000004],[1582174800,75849.698000000004],[1582261200,75849.698000000004],[1582347600,75849.698000000004],[1582434000,75849.698000000004],[1582520400,75849.698000000004],[1582606800,75849.698000000004],[1582693200,75849.698000000004],[1582779600,75849.698000000004],[1582866000,75849.698000000004],[1582952400,75849.698000000004],[1583038800,75849.698000000004],[1583125200,75849.698000000004],[1583211600,75849.698000000004],[1583298000,75849.698000000004],[1583384400,75849.698000000004],[1583470800,75849.698000000004],[1583557200,75849.698000000004],[1583643600,75849.698000000004],[1583726400,75849.698000000004],[1583812800,75849.698000000004],[1583899200,75849.698000000004],[1583985600,75849.698000000004],[1584072000,75849.698000000004],[1584158400,75849.698000000004],[1584244800,75849.698000000004],[1584331200,75849.698000000004],[1584417600,75849.698000000004],[1584504000,75849.698000000004],[1584590400,75849.698000000004],[1584676800,75849.698000000004],[1584763200,75849.698000000004],[1584849600,75849.698000000004],[1584936000,75849.698000000004],[1585022400,75849.698000000004],[1585108800,75849.698000000004],[1585195200,75849.698000000004],[1585281600,75849.698000000004],[1585368000,75849.698000000004],[1585454400,75849.698000000004],[1585540800,75849.698000000004],[1585627200,75849.698000000004],[1585713600,75849.698000000004],[1585800000,75849.698000000004],[1585886400,75849.698000000004],[1585972800,75849.698000000004],[1586059200,75849.698000000004],[1586145600,75849.698000000004],[1586232000,75849.698000000004],[1586318400,75849.698000000004],[1586404800,75849.698000000004],[1586491200,75849.698000000004],[1586577600,75849.698000000004],[1586664000,75849.698000000004],[1586750400,75849.698000000004],[1586836800,75849.698000000004],[1586923200,75849.698000000004],[1587009600,75849.698000000004],[1587096000,75849.698000000004],[1587182400,75849.698000000004],[1587268800,75849.698000000004],[1587355200,75849.698000000004],[1587441600,75849.698000000004],[1587528000,75849.698000000004],[1587614400,75849.698000000004],[1587700800,75849.698000000004],[1587787200,75849.698000000004],[1587873600,75849.698000000004],[1587960000,75849.698000000004],[1588046400,75849.698000000004],[1588132800,75849.698000000004],[1588219200,75849.698000000004],[1588305600,75849.698000000004],[1588392000,75849.698000000004],[1588478400,75849.698000000004],[1588564800,75849.698000000004],[1588651200,75849.698000000004],[1588737600,75849.698000000004],[1588824000,75849.698000000004],[1588910400,75849.698000000004],[1588996800,75849.698000000004],[1589083200,75849.698000000004],[1589169600,75849.698000000004],[1589256000,75849.698000000004],[1589342400,75849.698000000004],[1589428800,75849.698000000004],[1589515200,75849.698000000004],[1589601600,75849.698000000004],[1589688000,75849.698000000004],[1589774400,75849.698000000004],[1589860800,75849.698000000004],[1589947200,75849.698000000004],[1590033600,75849.698000000004],[1590120000,75849.698000000004],[1590206400,75849.698000000004],[1590292800,75849.698000000004],[1590379200,75849.698000000004],[1590465600,75849.698000000004],[1590552000,75849.698000000004],[1590638400,75849.698000000004],[1590724800,75849.698000000004],[1590811200,75849.698000000004],[1590897600,75849.698000000004],[1590984000,75849.698000000004],[1591070400,75849.698000000004],[1591156800,75849.698000000004],[1591243200,75849.698000000004],[1591329600,75849.698000000004],[1591416000,75849.698000000004],[1591502400,75849.698000000004],[1591588800,75849.698000000004],[1591675200,75849.698000000004],[1591761600,75849.698000000004],[1591848000,75849.698000000004],[1591934400,75849.698000000004],[1592020800,75849.698000000004],[1592107200,75849.698000000004],[1592193600,75849.698000000004],[1592280000,75849.698000000004],[1592366400,75849.698000000004],[1592452800,75849.698000000004],[1592539200,75849.698000000004],[1592625600,75849.698000000004],[1592712000,75849.698000000004],[1592798400,75849.698000000004],[1592884800,75849.698000000004],[1592971200,75849.698000000004],[1593057600,75849.698000000004],[1593144000,75849.698000000004],[1593230400,75849.698000000004],[1593316800,75849.698000000004],[1593403200,75849.698000000004],[1593489600,75849.698000000004],[1593576000,75849.698000000004],[1593662400,75849.698000000004],[1593748800,75849.698000000004],[1593835200,75849.698000000004],[1593921600,75849.698000000004],[1594008000,75849.698000000004],[1594094400,75849.698000000004],[1594180800,75849.698000000004],[1594267200,75849.698000000004],[1594353600,75849.698000000004],[1594440000,75849.698000000004],[1594526400,75849.698000000004],[1594612800,75849.698000000004],[1594699200,75849.698000000004],[1594785600,75849.698000000004],[1594872000,75849.698000000004],[1594958400,75849.698000000004],[1595044800,75849.698000000004],[1595131200,75849.698000000004],[1595217600,75849.698000000004],[1595304000,75849.698000000004],[1595390400,75849.698000000004],[1595476800,75849.698000000004],[1595563200,75849.698000000004],[1595649600,75849.698000000004],[1595736000,75849.698000000004],[1595822400,75849.698000000004],[1595908800,75849.698000000004],[1595995200,75849.698000000004],[1596081600,75849.698000000004],[1596168000,75849.698000000004],[1596254400,75849.698000000004],[1596340800,75849.698000000004],[1596427200,75849.698000000004],[1596513600,75849.698000000004],[1596600000,75849.698000000004],[1596686400,75849.698000000004],[1596772800,75849.698000000004],[1596859200,75849.698000000004],[1596945600,75849.698000000004],[1597032000,75849.698000000004],[1597118400,75849.698000000004],[1597204800,75849.698000000004],[1597291200,75849.698000000004],[1597377600,75849.698000000004],[1597464000,75849.698000000004],[1597550400,75849.698000000004],[1597636800,75849.698000000004],[1597723200,75849.698000000004],[1597809600,75849.698000000004],[1597896000,75849.698000000004],[1597982400,75849.698000000004],[1598068800,75849.698000000004],[1598155200,75849.698000000004],[1598241600,75849.698000000004],[1598328000,75849.698000000004],[1598414400,75849.698000000004],[1598500800,75849.698000000004],[1598587200,75849.698000000004],[1598673600,75849.698000000004],[1598760000,75849.698000000004],[1598846400,75849.698000000004],[1598932800,75849.698000000004],[1599019200,75849.698000000004],[1599105600,75849.698000000004],[1599192000,75849.698000000004],[1599278400,75849.698000000004],[1599364800,75849.698000000004],[1599451200,75849.698000000004],[1599537600,75849.698000000004],[1599624000,75849.698000000004],[1599710400,75849.698000000004],[1599796800,75849.698000000004],[1599883200,75849.698000000004],[1599969600,75849.698000000004],[1600056000,75849.698000000004],[1600142400,75849.698000000004],[1600228800,75849.698000000004],[1600315200,75849.698000000004],[1600401600,75849.698000000004],[1600488000,75849.698000000004],[1600574400,75849.698000000004],[1600660800,75849.698000000004],[1600747200,75849.698000000004],[1600833600,75849.698000000004],[1600920000,75849.698000000004],[1601006400,75849.698000000004],[1601092800,75849.698000000004],[1601179200,75849.698000000004],[1601265600,75849.698000000004],[1601352000,75849.698000000004],[1601438400,75849.698000000004],[1601524800,75849.698000000004],[1601611200,75849.698000000004],[1601697600,75849.698000000004],[1601784000,75849.698000000004],[1601870400,75849.698000000004],[1601956800,75849.698000000004],[1602043200,75849.698000000004],[1602129600,75849.698000000004],[1602216000,75849.698000000004],[1602302400,75849.698000000004],[1602388800,75849.698000000004],[1602475200,75849.698000000004],[1602561600,75849.698000000004],[1602648000,75849.698000000004],[1602734400,75849.698000000004],[1602820800,75849.698000000004],[1602907200,75849.698000000004],[1602993600,75849.698000000004],[1603080000,75849.698000000004],[1603166400,75849.698000000004],[1603252800,75849.698000000004],[1603339200,75849.698000000004],[1603425600,75849.698000000004],[1603512000,75849.698000000004],[1603598400,75849.698000000004],[1603684800,75849.698000000004],[1603771200,75849.698000000004],[1603857600,75849.698000000004],[1603944000,75849.698000000004],[1604030400,75849.698000000004],[1604116800,75849.698000000004],[1604203200,75849.698000000004],[1604293200,75849.698000000004],[1604379600,75849.698000000004],[1604466000,75849.698000000004],[1604552400,75849.698000000004],[1604638800,75849.698000000004],[1604725200,75849.698000000004],[1604811600,75849.698000000004],[1604898000,75849.698000000004],[1604984400,75849.698000000004],[1605070800,75849.698000000004],[1605157200,75849.698000000004],[1605243600,75849.698000000004],[1605330000,75849.698000000004],[1605416400,75849.698000000004],[1605502800,75849.698000000004],[1605589200,75849.698000000004],[1605675600,75849.698000000004],[1605762000,75849.698000000004],[1605848400,75849.698000000004],[1605934800,75849.698000000004],[1606021200,75849.698000000004],[1606107600,75849.698000000004],[1606194000,75849.698000000004],[1606280400,75849.698000000004],[1606366800,75849.698000000004],[1606453200,75849.698000000004],[1606539600,75849.698000000004],[1606626000,75849.698000000004],[1606712400,75849.698000000004],[1606798800,75849.698000000004],[1606885200,75849.698000000004],[1606971600,75849.698000000004],[1607058000,75849.698000000004],[1607144400,75849.698000000004],[1607230800,75849.698000000004],[1607317200,75849.698000000004],[1607403600,75849.698000000004],[1607490000,75849.698000000004],[1607576400,75849.698000000004],[1607662800,75849.698000000004],[1607749200,75849.698000000004],[1607835600,75849.698000000004],[1607922000,75849.698000000004],[1608008400,75849.698000000004],[1608094800,75849.698000000004],[1608181200,75849.698000000004],[1608267600,75849.698000000004],[1608354000,75849.698000000004],[1608440400,75849.698000000004],[1608526800,75849.698000000004],[1608613200,75849.698000000004],[1608699600,75849.698000000004],[1608786000,75849.698000000004],[1608872400,75849.698000000004],[1608958800,75849.698000000004],[1609045200,75849.698000000004],[1609131600,75849.698000000004],[1609218000,75849.698000000004],[1609304400,75849.698000000004],[1609390800,75849.698000000004],[1609477200,75849.698000000004],[1609563600,75849.698000000004],[1609650000,75849.698000000004],[1609736400,75849.698000000004],[1609822800,75849.698000000004],[1609909200,75849.698000000004],[1609995600,75849.698000000004],[1610082000,75849.698000000004],[1610168400,75849.698000000004],[1610254800,75849.698000000004],[1610341200,75849.698000000004],[1610427600,75849.698000000004],[1610514000,75849.698000000004],[1610600400,75849.698000000004],[1610686800,75849.698000000004],[1610773200,75849.698000000004],[1610859600,75849.698000000004],[1610946000,75849.698000000004],[1611032400,75849.698000000004],[1611118800,75849.698000000004],[1611205200,75849.698000000004],[1611291600,75849.698000000004],[1611378000,75849.698000000004],[1611464400,75849.698000000004],[1611550800,75849.698000000004],[1611637200,75849.698000000004],[1611723600,75849.698000000004],[1611810000,75849.698000000004],[1611896400,75849.698000000004],[1611982800,75849.698000000004],[1612069200,75849.698000000004],[1612155600,75849.698000000004],[1612242000,75849.698000000004],[1612328400,75849.698000000004],[1612414800,75849.698000000004],[1612501200,75849.698000000004],[1612587600,75849.698000000004],[1612674000,75849.698000000004],[1612760400,75849.698000000004],[1612846800,75849.698000000004],[1612933200,75849.698000000004],[1613019600,75849.698000000004],[1613106000,75849.698000000004],[1613192400,75849.698000000004],[1613278800,75849.698000000004],[1613365200,75849.698000000004],[1613451600,75849.698000000004],[1613538000,75849.698000000004],[1613624400,75849.698000000004],[1613710800,75849.698000000004],[1613797200,75849.698000000004],[1613883600,75849.698000000004],[1613970000,75849.698000000004],[1614056400,75849.698000000004],[1614142800,75849.698000000004],[1614229200,75849.698000000004],[1614315600,75849.698000000004],[1614402000,75849.698000000004],[1614488400,75849.698000000004],[1614574800,75849.698000000004],[1614661200,75849.698000000004],[1614747600,75849.698000000004],[1614834000,75849.698000000004],[1614920400,75849.698000000004],[1615006800,75849.698000000004],[1615093200,75849.698000000004],[1615179600,75849.698000000004],[1615266000,75849.698000000004],[1615352400,75849.698000000004],[1615438800,75849.698000000004],[1615525200,75849.698000000004],[1615611600,75849.698000000004],[1615698000,75849.698000000004],[1615780800,75849.698000000004],[1615867200,75849.698000000004],[1615953600,75849.698000000004],[1616040000,75849.698000000004],[1616126400,75849.698000000004],[1616212800,75849.698000000004],[1616299200,75849.698000000004],[1616385600,75849.698000000004],[1616472000,75849.698000000004],[1616558400,75849.698000000004],[1616644800,75849.698000000004],[1616731200,75849.698000000004],[1616817600,75849.698000000004],[1616904000,75849.698000000004],[1616990400,75849.698000000004],[1617076800,75849.698000000004],[1617163200,75849.698000000004],[1617249600,75849.698000000004],[1617336000,75849.698000000004],[1617422400,75849.698000000004],[1617508800,75849.698000000004],[1617595200,75849.698000000004],[1617681600,75849.698000000004],[1617768000,75849.698000000004],[1617854400,75849.698000000004],[1617940800,75849.698000000004],[1618027200,75849.698000000004],[1618113600,75849.698000000004],[1618200000,75849.698000000004],[1618286400,75849.698000000004],[1618372800,75849.698000000004],[1618459200,75849.698000000004],[1618545600,75849.698000000004],[1618632000,75849.698000000004],[1618718400,75849.698000000004],[1618804800,75849.698000000004],[1618891200,75849.698000000004],[1618977600,75849.698000000004],[1619064000,75849.698000000004],[1619150400,75849.698000000004],[1619236800,75849.698000000004],[1619323200,75849.698000000004],[1619409600,75849.698000000004],[1619496000,75849.698000000004],[1619582400,75849.698000000004],[1619668800,75849.698000000004],[1619755200,75849.698000000004],[1619841600,75849.698000000004],[1619928000,75849.698000000004],[1620014400,75849.698000000004],[1620100800,75849.698000000004],[1620187200,75849.698000000004],[1620273600,75849.698000000004],[1620360000,75849.698000000004],[1620446400,75849.698000000004],[1620532800,75849.698000000004],[1620619200,75849.698000000004],[1620705600,75849.698000000004],[1620792000,75849.698000000004],[1620878400,75849.698000000004],[1620964800,75849.698000000004],[1621051200,75849.698000000004],[1621137600,75849.698000000004],[1621224000,75849.698000000004],[1621310400,75849.698000000004],[1621396800,75849.698000000004],[1621483200,75849.698000000004],[1621569600,75849.698000000004],[1621656000,75849.698000000004],[1621742400,75849.698000000004],[1621828800,75849.698000000004],[1621915200,75849.698000000004],[1622001600,75849.698000000004],[1622088000,75849.698000000004],[1622174400,75849.698000000004],[1622260800,75849.698000000004],[1622347200,75849.698000000004],[1622433600,75849.698000000004],[1622520000,75849.698000000004],[1622606400,75849.698000000004],[1622692800,75849.698000000004],[1622779200,75849.698000000004],[1622865600,75849.698000000004],[1622952000,75849.698000000004],[1623038400,75849.698000000004],[1623124800,75849.698000000004],[1623211200,75849.698000000004],[1623297600,75849.698000000004],[1623384000,75849.698000000004],[1623470400,75849.698000000004],[1623556800,75849.698000000004],[1623643200,75849.698000000004],[1623729600,75849.698000000004],[1623816000,75849.698000000004],[1623902400,75849.698000000004],[1623988800,75849.698000000004],[1624075200,75849.698000000004],[1624161600,75849.698000000004],[1624248000,75849.698000000004],[1624334400,75849.698000000004],[1624420800,75849.698000000004],[1624507200,75849.698000000004],[1624593600,75849.698000000004],[1624680000,75849.698000000004],[1624766400,75849.698000000004],[1624852800,75849.698000000004],[1624939200,75849.698000000004],[1625025600,75849.698000000004],[1625112000,75849.698000000004],[1625198400,75849.698000000004],[1625284800,75849.698000000004],[1625371200,75849.698000000004],[1625457600,75849.698000000004],[1625544000,75849.698000000004],[1625630400,75849.698000000004],[1625716800,75849.698000000004],[1625803200,75849.698000000004],[1625889600,75849.698000000004],[1625976000,75849.698000000004],[1626062400,75849.698000000004],[1626148800,75849.698000000004],[1626235200,75849.698000000004],[1626321600,75849.698000000004],[1626408000,75849.698000000004],[1626494400,75849.698000000004],[1626580800,75849.698000000004],[1626667200,75849.698000000004],[1626753600,75849.698000000004],[1626840000,75849.698000000004],[1626926400,75849.698000000004],[1627012800,75849.698000000004],[1627099200,75849.698000000004],[1627185600,75849.698000000004],[1627272000,75849.698000000004],[1627358400,75849.698000000004],[1627444800,75849.698000000004],[1627531200,75849.698000000004],[1627617600,75849.698000000004],[1627704000,75849.698000000004],[1627790400,75849.698000000004],[1627876800,75849.698000000004],[1627963200,75849.698000000004],[1628049600,75849.698000000004],[1628136000,75849.698000000004],[1628222400,75849.698000000004],[1628308800,75849.698000000004],[1628395200,75849.698000000004],[1628481600,75849.698000000004],[1628568000,75849.698000000004],[1628654400,75849.698000000004],[1628740800,75849.698000000004],[1628827200,75849.698000000004],[1628913600,75849.698000000004],[1629000000,75849.698000000004],[1629086400,75849.698000000004],[1629172800,75849.698000000004],[1629259200,75849.698000000004],[1629345600,75849.698000000004],[1629432000,75849.698000000004],[1629518400,75849.698000000004],[1629604800,75849.698000000004],[1629691200,75849.698000000004],[1629777600,75849.698000000004],[1629864000,75849.698000000004],[1629950400,75849.698000000004],[1630036800,75849.698000000004],[1630123200,75849.698000000004],[1630209600,75849.698000000004],[1630296000,75849.698000000004],[1630382400,75849.698000000004],[1630468800,75849.698000000004],[1630555200,75849.698000000004],[1630641600,75849.698000000004],[1630728000,75849.698000000004],[1630814400,75849.698000000004],[1630900800,75849.698000000004],[1630987200,75849.698000000004],[1631073600,75849.698000000004],[1631160000,75849.698000000004],[1631246400,75849.698000000004],[1631332800,75849.698000000004],[1631419200,75849.698000000004],[1631505600,75849.698000000004],[1631592000,75849.698000000004],[1631678400,75849.698000000004],[1631764800,75849.698000000004],[1631851200,75849.698000000004],[1631937600,75849.698000000004],[1632024000,75849.698000000004],[1632110400,75849.698000000004],[1632196800,75849.698000000004],[1632283200,75849.698000000004],[1632369600,75849.698000000004],[1632456000,75849.698000000004],[1632542400,75849.698000000004],[1632628800,75849.698000000004],[1632715200,75849.698000000004],[1632801600,75849.698000000004],[1632888000,75849.698000000004],[1632974400,75849.698000000004],[1633060800,75849.698000000004],[1633147200,75849.698000000004],[1633233600,75849.698000000004],[1633320000,75849.698000000004],[1633406400,75849.698000000004],[1633492800,75849.698000000004],[1633579200,75849.698000000004],[1633665600,75849.698000000004],[1633752000,75849.698000000004],[1633838400,75849.698000000004],[1633924800,75849.698000000004],[1634011200,75849.698000000004],[1634097600,75849.698000000004],[1634184000,75849.698000000004],[1634270400,75849.698000000004],[1634356800,75849.698000000004],[1634443200,75849.698000000004],[1634529600,75849.698000000004],[1634616000,75849.698000000004],[1634702400,75849.698000000004],[1634788800,75849.698000000004],[1634875200,75849.698000000004],[1634961600,75849.698000000004],[1635048000,75849.698000000004],[1635134400,75849.698000000004],[1635220800,75849.698000000004],[1635307200,75849.698000000004],[1635393600,75849.698000000004],[1635480000,75849.698000000004],[1635566400,75849.698000000004],[1635652800,75849.698000000004],[1635739200,75849.698000000004],[1635825600,75849.698000000004],[1635912000,75849.698000000004],[1635998400,75849.698000000004],[1636084800,75849.698000000004],[1636171200,75849.698000000004],[1636257600,75849.698000000004],[1636347600,75849.698000000004],[1636434000,75849.698000000004],[1636520400,75849.698000000004],[1636606800,75849.698000000004],[1636693200,75849.698000000004],[1636779600,75849.698000000004],[1636866000,75849.698000000004],[1636952400,75849.698000000004],[1637038800,75849.698000000004],[1637125200,75849.698000000004],[1637211600,75849.698000000004],[1637298000,75849.698000000004],[1637384400,75849.698000000004],[1637470800,75849.698000000004],[1637557200,75849.698000000004],[1637643600,75849.698000000004],[1637730000,75849.698000000004],[1637816400,75849.698000000004],[1637902800,75849.698000000004],[1637989200,75849.698000000004],[1638075600,75849.698000000004],[1638162000,75849.698000000004],[1638248400,75849.698000000004],[1638334800,75849.698000000004],[1638421200,75849.698000000004],[1638507600,75849.698000000004],[1638594000,75849.698000000004],[1638680400,75849.698000000004],[1638766800,75849.698000000004],[1638853200,75849.698000000004],[1638939600,75849.698000000004],[1639026000,75849.698000000004],[1639112400,75849.698000000004],[1639198800,75849.698000000004],[1639285200,75849.698000000004],[1639371600,75849.698000000004],[1639458000,75849.698000000004],[1639544400,75849.698000000004],[1639630800,75849.698000000004],[1639717200,75849.698000000004],[1639803600,75849.698000000004],[1639890000,75849.698000000004],[1639976400,75849.698000000004],[1640062800,75849.698000000004],[1640149200,75849.698000000004],[1640235600,75849.698000000004],[1640322000,75849.698000000004],[1640408400,75849.698000000004],[1640494800,75849.698000000004],[1640581200,75849.698000000004],[1640667600,75849.698000000004],[1640754000,75849.698000000004],[1640840400,75849.698000000004],[1640926800,75849.698000000004],[1641013200,75849.698000000004],[1641099600,75849.698000000004],[1641186000,75849.698000000004],[1641272400,75849.698000000004],[1641358800,75849.698000000004],[1641445200,75849.698000000004],[1641531600,75849.698000000004],[1641618000,75849.698000000004],[1641704400,75849.698000000004],[1641790800,75849.698000000004],[1641877200,75849.698000000004],[1641963600,75849.698000000004],[1642050000,75849.698000000004],[1642136400,75849.698000000004],[1642222800,75849.698000000004],[1642309200,75849.698000000004],[1642395600,75849.698000000004],[1642482000,75849.698000000004],[1642568400,75849.698000000004],[1642654800,75849.698000000004],[1642741200,75849.698000000004],[1642827600,75849.698000000004],[1642914000,75849.698000000004],[1643000400,75849.698000000004],[1643086800,75849.698000000004],[1643173200,75849.698000000004],[1643259600,75849.698000000004],[1643346000,75849.698000000004],[1643432400,75849.698000000004],[1643518800,75849.698000000004],[1643605200,75849.698000000004],[1643691600,75849.698000000004],[1643778000,75849.698000000004],[1643864400,75849.698000000004],[1643950800,75849.698000000004],[1644037200,75849.698000000004],[1644123600,75849.698000000004],[1644210000,75849.698000000004],[1644296400,75849.698000000004],[1644382800,75849.698000000004],[1644469200,75849.698000000004],[1644555600,75849.698000000004],[1644642000,75849.698000000004],[1644728400,75849.698000000004],[1644814800,75849.698000000004],[1644901200,75849.698000000004],[1644987600,75849.698000000004],[1645074000,75849.698000000004],[1645160400,75849.698000000004],[1645246800,75849.698000000004],[1645333200,75849.698000000004],[1645419600,75849.698000000004],[1645506000,75849.698000000004],[1645592400,75849.698000000004],[1645678800,75849.698000000004],[1645765200,75849.698000000004],[1645851600,75849.698000000004],[1645938000,75849.698000000004],[1646024400,75849.698000000004],[1646110800,75849.698000000004],[1646197200,75849.698000000004],[1646283600,75849.698000000004],[1646370000,75849.698000000004],[1646456400,75849.698000000004],[1646542800,75849.698000000004],[1646629200,75849.698000000004],[1646715600,75849.698000000004],[1646802000,75849.698000000004],[1646888400,75849.698000000004],[1646974800,75849.698000000004],[1647061200,75849.698000000004],[1647147600,75849.698000000004],[1647230400,75849.698000000004],[1647316800,75849.698000000004],[1647403200,75849.698000000004],[1647489600,75849.698000000004],[1647576000,75849.698000000004],[1647662400,75849.698000000004],[1647748800,75849.698000000004],[1647835200,75849.698000000004],[1647921600,75849.698000000004],[1648008000,75849.698000000004],[1648094400,75849.698000000004],[1648180800,75849.698000000004],[1648267200,75849.698000000004],[1648353600,75849.698000000004],[1648440000,75849.698000000004],[1648526400,75849.698000000004],[1648612800,75849.698000000004],[1648699200,75849.698000000004],[1648785600,75849.698000000004],[1648872000,75849.698000000004],[1648958400,75849.698000000004],[1649044800,75849.698000000004],[1649131200,75849.698000000004],[1649217600,75849.698000000004],[1649304000,75849.698000000004],[1649390400,75849.698000000004],[1649476800,75849.698000000004],[1649563200,75849.698000000004],[1649649600,75849.698000000004],[1649736000,75849.698000000004],[1649822400,75849.698000000004],[1649908800,75849.698000000004],[1649995200,75849.698000000004],[1650081600,75849.698000000004],[1650168000,75849.698000000004],[1650254400,75849.698000000004],[1650340800,75849.698000000004],[1650427200,75849.698000000004],[1650513600,75849.698000000004],[1650600000,75849.698000000004],[1650686400,75849.698000000004],[1650772800,75849.698000000004],[1650859200,75849.698000000004],[1650945600,75849.698000000004],[1651032000,75849.698000000004],[1651118400,75849.698000000004],[1651204800,75849.698000000004],[1651291200,75849.698000000004],[1651377600,75849.698000000004],[1651464000,75849.698000000004],[1651550400,75849.698000000004],[1651636800,75849.698000000004],[1651723200,75849.698000000004],[1651809600,75849.698000000004],[1651896000,75849.698000000004],[1651982400,75849.698000000004],[1652068800,75849.698000000004],[1652155200,75849.698000000004],[1652241600,75849.698000000004],[1652328000,75849.698000000004],[1652414400,75849.698000000004],[1652500800,75849.698000000004],[1652587200,75849.698000000004],[1652673600,75849.698000000004],[1652760000,75849.698000000004],[1652846400,75849.698000000004],[1652932800,75849.698000000004],[1653019200,75849.698000000004],[1653105600,75849.698000000004],[1653192000,75849.698000000004],[1653278400,75849.698000000004],[1653364800,75849.698000000004],[1653451200,75849.698000000004],[1653537600,75849.698000000004],[1653624000,75849.698000000004],[1653710400,75849.698000000004],[1653796800,75849.698000000004],[1653883200,75849.698000000004],[1653969600,75849.698000000004],[1654056000,75849.698000000004],[1654142400,75849.698000000004],[1654228800,75849.698000000004],[1654315200,75849.698000000004],[1654401600,75849.698000000004],[1654488000,75849.698000000004],[1654574400,75849.698000000004],[1654660800,75849.698000000004],[1654747200,75849.698000000004],[1654833600,75849.698000000004],[1654920000,75849.698000000004],[1655006400,75849.698000000004],[1655092800,75849.698000000004],[1655179200,75849.698000000004],[1655265600,75849.698000000004],[1655352000,75849.698000000004],[1655438400,75849.698000000004],[1655524800,75849.698000000004],[1655611200,75849.698000000004],[1655697600,75849.698000000004],[1655784000,75849.698000000004],[1655870400,75849.698000000004],[1655956800,75849.698000000004],[1656043200,75849.698000000004],[1656129600,75849.698000000004],[1656216000,75849.698000000004],[1656302400,75849.698000000004],[1656388800,75849.698000000004],[1656475200,75849.698000000004],[1656561600,75849.698000000004],[1656648000,75849.698000000004],[1656734400,75849.698000000004],[1656820800,75849.698000000004],[1656907200,75849.698000000004],[1656993600,75849.698000000004],[1657080000,75849.698000000004],[1657166400,75849.698000000004],[1657252800,75849.698000000004],[1657339200,75849.698000000004],[1657425600,75849.698000000004],[1657512000,75849.698000000004],[1657598400,75849.698000000004],[1657684800,75849.698000000004],[1657771200,75849.698000000004],[1657857600,75849.698000000004],[1657944000,75849.698000000004],[1658030400,75849.698000000004],[1658116800,75849.698000000004],[1658203200,75849.698000000004],[1658289600,75849.698000000004],[1658376000,75849.698000000004],[1658462400,75849.698000000004],[1658548800,75849.698000000004],[1658635200,75849.698000000004],[1658721600,75849.698000000004],[1658808000,75849.698000000004],[1658894400,75849.698000000004],[1658980800,75849.698000000004],[1659067200,75849.698000000004],[1659153600,75849.698000000004],[1659240000,75849.698000000004],[1659326400,75849.698000000004],[1659412800,75849.698000000004],[1659499200,75849.698000000004],[1659585600,75849.698000000004],[1659672000,75849.698000000004],[1659758400,75849.698000000004],[1659844800,75849.698000000004],[1659931200,75849.698000000004],[1660017600,75849.698000000004],[1660104000,75849.698000000004],[1660190400,75849.698000000004],[1660276800,75849.698000000004],[1660363200,75849.698000000004],[1660449600,75849.698000000004],[1660536000,75849.698000000004],[1660622400,75849.698000000004],[1660708800,75849.698000000004],[1660795200,75849.698000000004],[1660881600,75849.698000000004],[1660968000,75849.698000000004],[1661054400,75849.698000000004],[1661140800,75849.698000000004],[1661227200,75849.698000000004],[1661313600,75849.698000000004],[1661400000,75849.698000000004],[1661486400,75849.698000000004],[1661572800,75849.698000000004],[1661659200,75849.698000000004],[1661745600,75849.698000000004],[1661832000,75849.698000000004],[1661918400,75849.698000000004],[1662004800,75849.698000000004],[1662091200,75849.698000000004],[1662177600,75849.698000000004],[1662264000,75849.698000000004],[1662350400,75849.698000000004],[1662436800,75849.698000000004],[1662523200,75849.698000000004],[1662609600,75849.698000000004],[1662696000,75849.698000000004],[1662782400,75849.698000000004],[1662868800,75849.698000000004],[1662955200,75849.698000000004],[1663041600,75849.698000000004],[1663128000,75849.698000000004],[1663214400,75849.698000000004],[1663300800,75849.698000000004],[1663387200,75849.698000000004],[1663473600,75849.698000000004],[1663560000,75849.698000000004],[1663646400,75849.698000000004],[1663732800,75849.698000000004],[1663819200,75849.698000000004],[1663905600,75849.698000000004],[1663992000,75849.698000000004],[1664078400,75849.698000000004],[1664164800,75849.698000000004],[1664251200,75849.698000000004],[1664337600,75849.698000000004],[1664424000,75849.698000000004],[1664510400,75849.698000000004],[1664596800,75849.698000000004],[1664683200,75849.698000000004],[1664769600,75849.698000000004],[1664856000,75849.698000000004],[1664942400,75849.698000000004],[1665028800,75849.698000000004],[1665115200,75849.698000000004],[1665201600,75849.698000000004],[1665288000,75849.698000000004],[1665374400,75849.698000000004],[1665460800,75849.698000000004],[1665547200,75849.698000000004],[1665633600,75849.698000000004],[1665720000,75849.698000000004],[1665806400,75849.698000000004],[1665892800,75849.698000000004],[1665979200,75849.698000000004],[1666065600,75849.698000000004],[1666152000,75849.698000000004],[1666238400,75849.698000000004],[1666324800,75849.698000000004],[1666411200,75849.698000000004],[1666497600,75849.698000000004],[1666584000,75849.698000000004],[1666670400,75849.698000000004],[1666756800,75849.698000000004],[1666843200,75849.698000000004],[1666929600,75849.698000000004],[1667016000,75849.698000000004],[1667102400,75849.698000000004],[1667188800,75849.698000000004],[1667275200,75849.698000000004],[1667361600,75849.698000000004],[1667448000,75849.698000000004],[1667534400,75849.698000000004],[1667620800,75849.698000000004],[1667707200,75849.698000000004],[1667797200,75849.698000000004],[1667883600,75849.698000000004],[1667970000,75849.698000000004],[1668056400,75849.698000000004],[1668142800,75849.698000000004],[1668229200,75849.698000000004],[1668315600,75849.698000000004],[1668402000,75849.698000000004],[1668488400,75849.698000000004],[1668574800,75849.698000000004],[1668661200,75849.698000000004],[1668747600,75849.698000000004],[1668834000,75849.698000000004],[1668920400,75849.698000000004],[1669006800,75849.698000000004],[1669093200,75849.698000000004],[1669179600,75849.698000000004],[1669266000,75849.698000000004],[1669352400,75849.698000000004],[1669438800,75849.698000000004],[1669525200,75849.698000000004],[1669611600,75849.698000000004],[1669698000,75849.698000000004],[1669784400,75849.698000000004],[1669870800,75849.698000000004],[1669957200,75849.698000000004],[1670043600,75849.698000000004],[1670130000,75849.698000000004],[1670216400,75849.698000000004],[1670302800,75849.698000000004],[1670389200,75849.698000000004],[1670475600,75849.698000000004],[1670562000,75849.698000000004],[1670648400,75849.698000000004],[1670734800,75849.698000000004],[1670821200,75849.698000000004],[1670907600,75849.698000000004],[1670994000,75849.698000000004],[1671080400,75849.698000000004],[1671166800,75849.698000000004],[1671253200,75849.698000000004],[1671339600,75849.698000000004],[1671426000,75849.698000000004],[1671512400,75849.698000000004],[1671598800,75849.698000000004],[1671685200,75849.698000000004],[1671771600,75849.698000000004],[1671858000,75849.698000000004],[1671944400,75849.698000000004],[1672030800,75849.698000000004],[1672117200,75849.698000000004],[1672203600,75849.698000000004],[1672290000,75849.698000000004],[1672376400,75849.698000000004],[1672462800,75849.698000000004],[1672549200,75849.698000000004],[1672635600,75849.698000000004],[1672722000,75849.698000000004],[1672808400,75849.698000000004],[1672894800,75849.698000000004],[1672981200,75849.698000000004],[1673067600,75849.698000000004],[1673154000,75849.698000000004],[1673240400,75849.698000000004],[1673326800,75849.698000000004],[1673413200,75849.698000000004],[1673499600,75849.698000000004],[1673586000,75849.698000000004],[1673672400,75849.698000000004],[1673758800,75849.698000000004],[1673845200,75849.698000000004],[1673931600,75849.698000000004],[1674018000,75849.698000000004],[1674104400,75849.698000000004],[1674190800,75849.698000000004],[1674277200,75849.698000000004],[1674363600,75849.698000000004],[1674450000,75849.698000000004],[1674536400,75849.698000000004],[1674622800,75849.698000000004],[1674709200,75849.698000000004],[1674795600,75849.698000000004],[1674882000,75849.698000000004],[1674968400,75849.698000000004],[1675054800,75849.698000000004],[1675141200,75849.698000000004],[1675227600,75849.698000000004],[1675314000,75849.698000000004],[1675400400,75849.698000000004],[1675486800,75849.698000000004],[1675573200,75849.698000000004],[1675659600,75849.698000000004],[1675746000,75849.698000000004],[1675832400,75849.698000000004],[1675918800,75849.698000000004],[1676005200,75849.698000000004],[1676091600,75849.698000000004],[1676178000,75849.698000000004],[1676264400,75849.698000000004],[1676350800,75849.698000000004],[1676437200,75849.698000000004],[1676523600,75849.698000000004],[1676610000,75849.698000000004],[1676696400,75849.698000000004],[1676782800,75849.698000000004],[1676869200,75849.698000000004],[1676955600,75849.698000000004],[1677042000,75849.698000000004],[1677128400,75849.698000000004],[1677214800,75849.698000000004],[1677301200,75849.698000000004],[1677387600,75849.698000000004],[1677474000,75849.698000000004],[1677560400,75849.698000000004],[1677646800,75849.698000000004],[1677733200,75849.698000000004],[1677819600,75849.698000000004],[1677906000,75849.698000000004],[1677992400,75849.698000000004],[1678078800,75849.698000000004],[1678165200,75849.698000000004],[1678251600,75849.698000000004],[1678338000,75849.698000000004],[1678424400,75849.698000000004],[1678510800,75849.698000000004],[1678597200,75849.698000000004],[1678680000,75849.698000000004],[1678766400,75849.698000000004],[1678852800,75849.698000000004],[1678939200,75849.698000000004],[1679025600,75849.698000000004],[1679112000,75849.698000000004],[1679198400,75849.698000000004],[1679284800,75849.698000000004],[1679371200,75849.698000000004],[1679457600,75849.698000000004],[1679544000,75849.698000000004],[1679630400,75849.698000000004],[1679716800,75849.698000000004],[1679803200,75849.698000000004],[1679889600,75849.698000000004],[1679976000,75849.698000000004],[1680062400,75849.698000000004],[1680148800,75849.698000000004],[1680235200,75849.698000000004],[1680321600,75849.698000000004],[1680408000,75849.698000000004],[1680494400,75849.698000000004],[1680580800,75849.698000000004],[1680667200,75849.698000000004],[1680753600,75849.698000000004],[1680840000,75849.698000000004],[1680926400,75849.698000000004],[1681012800,75849.698000000004],[1681099200,75849.698000000004],[1681185600,75849.698000000004],[1681272000,75849.698000000004],[1681358400,75849.698000000004],[1681444800,75849.698000000004],[1681531200,75849.698000000004],[1681617600,75849.698000000004],[1681704000,75849.698000000004],[1681790400,75849.698000000004],[1681876800,75849.698000000004],[1681963200,75849.698000000004],[1682049600,75849.698000000004],[1682136000,75849.698000000004],[1682222400,75849.698000000004],[1682308800,75849.698000000004],[1682395200,75849.698000000004],[1682481600,75849.698000000004],[1682568000,75849.698000000004],[1682654400,75849.698000000004],[1682740800,75849.698000000004],[1682827200,75849.698000000004],[1682913600,75849.698000000004],[1683000000,75849.698000000004],[1683086400,75849.698000000004],[1683172800,75849.698000000004],[1683259200,75849.698000000004],[1683345600,75849.698000000004],[1683432000,75849.698000000004],[1683518400,75849.698000000004],[1683604800,75849.698000000004],[1683691200,75849.698000000004],[1683777600,75849.698000000004],[1683864000,75849.698000000004],[1683950400,75849.698000000004],[1684036800,75849.698000000004],[1684123200,75849.698000000004],[1684209600,75849.698000000004],[1684296000,75849.698000000004],[1684382400,75849.698000000004],[1684468800,75849.698000000004],[1684555200,75849.698000000004],[1684641600,75849.698000000004],[1684728000,75849.698000000004],[1684814400,75849.698000000004],[1684900800,75849.698000000004],[1684987200,75849.698000000004],[1685073600,75849.698000000004],[1685160000,75849.698000000004],[1685246400,75849.698000000004],[1685332800,75849.698000000004],[1685419200,75849.698000000004],[1685505600,75849.698000000004],[1685592000,75849.698000000004],[1685678400,75849.698000000004],[1685764800,75849.698000000004],[1685851200,75849.698000000004],[1685937600,75849.698000000004],[1686024000,75849.698000000004],[1686110400,75849.698000000004],[1686196800,75849.698000000004],[1686283200,75849.698000000004],[1686369600,75849.698000000004],[1686456000,75849.698000000004],[1686542400,75849.698000000004],[1686628800,75849.698000000004],[1686715200,75849.698000000004],[1686801600,75849.698000000004],[1686888000,75849.698000000004],[1686974400,75849.698000000004],[1687060800,75849.698000000004],[1687147200,75849.698000000004],[1687233600,75849.698000000004],[1687320000,75849.698000000004],[1687406400,75849.698000000004],[1687492800,75849.698000000004],[1687579200,75849.698000000004],[1687665600,75849.698000000004],[1687752000,75849.698000000004],[1687838400,75849.698000000004],[1687924800,75849.698000000004],[1688011200,75849.698000000004],[1688097600,75849.698000000004],[1688184000,75849.698000000004],[1688270400,75849.698000000004],[1688356800,75849.698000000004],[1688443200,75849.698000000004],[1688529600,75849.698000000004],[1688616000,75849.698000000004],[1688702400,75849.698000000004],[1688788800,75849.698000000004],[1688875200,75849.698000000004],[1688961600,75849.698000000004],[1689048000,75849.698000000004],[1689134400,75849.698000000004],[1689220800,75849.698000000004],[1689307200,75849.698000000004],[1689393600,75849.698000000004],[1689480000,75849.698000000004],[1689566400,75849.698000000004],[1689652800,75849.698000000004],[1689739200,75849.698000000004],[1689825600,75849.698000000004],[1689912000,75849.698000000004],[1689998400,75849.698000000004],[1690084800,75849.698000000004],[1690171200,75849.698000000004],[1690257600,75849.698000000004],[1690344000,75849.698000000004],[1690430400,75849.698000000004],[1690516800,75849.698000000004],[1690603200,75849.698000000004],[1690689600,75849.698000000004],[1690776000,75849.698000000004],[1690862400,75849.698000000004],[1690948800,75849.698000000004],[1691035200,75849.698000000004],[1691121600,75849.698000000004],[1691208000,75849.698000000004],[1691294400,75849.698000000004],[1691380800,75849.698000000004],[1691467200,75849.698000000004],[1691553600,75849.698000000004],[1691640000,75849.698000000004],[1691726400,75849.698000000004],[1691812800,75849.698000000004],[1691899200,75849.698000000004],[1691985600,75849.698000000004],[1692072000,75849.698000000004],[1692158400,75849.698000000004],[1692244800,75849.698000000004],[1692331200,75849.698000000004],[1692417600,75849.698000000004],[1692504000,75849.698000000004],[1692590400,75849.698000000004],[1692676800,75849.698000000004],[1692763200,75849.698000000004],[1692849600,75849.698000000004],[1692936000,75849.698000000004],[1693022400,75849.698000000004],[1693108800,75849.698000000004],[1693195200,75849.698000000004],[1693281600,75849.698000000004],[1693368000,75849.698000000004],[1693454400,75849.698000000004],[1693540800,75849.698000000004],[1693627200,75849.698000000004],[1693713600,75849.698000000004],[1693800000,75849.698000000004],[1693886400,75849.698000000004],[1693972800,75849.698000000004],[1694059200,75849.698000000004],[1694145600,75849.698000000004],[1694232000,75849.698000000004],[1694318400,75849.698000000004],[1694404800,75849.698000000004],[1694491200,75849.698000000004],[1694577600,75849.698000000004],[1694664000,75849.698000000004],[1694750400,75849.698000000004],[1694836800,75849.698000000004],[1694923200,75849.698000000004],[1695009600,75849.698000000004],[1695096000,75849.698000000004],[1695182400,75849.698000000004],[1695268800,75849.698000000004],[1695355200,75849.698000000004],[1695441600,75849.698000000004],[1695528000,75849.698000000004],[1695614400,75849.698000000004],[1695700800,75849.698000000004],[1695787200,75849.698000000004],[1695873600,75849.698000000004],[1695960000,75849.698000000004],[1696046400,75849.698000000004],[1696132800,75849.698000000004],[1696219200,75849.698000000004],[1696305600,75849.698000000004],[1696392000,75849.698000000004],[1696478400,75849.698000000004],[1696564800,75849.698000000004],[1696651200,75849.698000000004],[1696737600,75849.698000000004],[1696824000,75849.698000000004],[1696910400,75849.698000000004],[1696996800,75849.698000000004],[1697083200,75849.698000000004],[1697169600,75849.698000000004],[1697256000,75849.698000000004],[1697342400,75849.698000000004],[1697428800,75849.698000000004],[1697515200,75849.698000000004],[1697601600,75849.698000000004],[1697688000,75849.698000000004],[1697774400,75849.698000000004],[1697860800,75849.698000000004],[1697947200,75849.698000000004],[1698033600,75849.698000000004],[1698120000,75849.698000000004],[1698206400,75849.698000000004],[1698292800,75849.698000000004],[1698379200,75849.698000000004],[1698465600,75849.698000000004],[1698552000,75849.698000000004],[1698638400,75849.698000000004],[1698724800,75849.698000000004],[1698811200,75849.698000000004],[1698897600,75849.698000000004],[1698984000,75849.698000000004],[1699070400,75849.698000000004],[1699156800,75849.698000000004],[1699246800,75849.698000000004],[1699333200,75849.698000000004],[1699419600,75849.698000000004],[1699506000,75849.698000000004],[1699592400,75849.698000000004],[1699678800,75849.698000000004],[1699765200,75849.698000000004],[1699851600,75849.698000000004],[1699938000,75849.698000000004],[1700024400,75849.698000000004],[1700110800,75849.698000000004],[1700197200,75849.698000000004],[1700283600,75849.698000000004],[1700370000,75849.698000000004],[1700456400,75849.698000000004],[1700542800,75849.698000000004],[1700629200,75849.698000000004],[1700715600,75849.698000000004],[1700802000,75849.698000000004],[1700888400,75849.698000000004],[1700974800,75849.698000000004],[1701061200,75849.698000000004],[1701147600,75849.698000000004],[1701234000,75849.698000000004],[1701320400,75849.698000000004],[1701406800,75849.698000000004],[1701493200,75849.698000000004],[1701579600,75849.698000000004],[1701666000,75849.698000000004],[1701752400,75849.698000000004],[1701838800,75849.698000000004],[1701925200,75849.698000000004],[1702011600,75849.698000000004],[1702098000,75849.698000000004],[1702184400,75849.698000000004],[1702270800,75849.698000000004],[1702357200,75849.698000000004],[1702443600,75849.698000000004],[1702530000,75849.698000000004],[1702616400,75849.698000000004],[1702702800,75849.698000000004],[1702789200,75849.698000000004],[1702875600,75849.698000000004],[1702962000,75849.698000000004],[1703048400,75849.698000000004],[1703134800,75849.698000000004],[1703221200,75849.698000000004],[1703307600,75849.698000000004],[1703394000,75849.698000000004],[1703480400,75849.698000000004],[1703566800,75849.698000000004],[1703653200,75849.698000000004],[1703739600,75849.698000000004],[1703826000,75849.698000000004],[1703912400,75849.698000000004],[1703998800,75849.698000000004],[1704085200,75849.698000000004],[1704171600,75849.698000000004],[1704258000,75849.698000000004],[1704344400,75849.698000000004],[1704430800,75849.698000000004],[1704517200,75849.698000000004],[1704603600,75849.698000000004],[1704690000,75849.698000000004],[1704776400,75849.698000000004],[1704862800,75849.698000000004],[1704949200,75849.698000000004],[1705035600,75849.698000000004],[1705122000,75849.698000000004],[1705208400,75849.698000000004],[1705294800,75849.698000000004],[1705381200,75849.698000000004],[1705467600,75849.698000000004],[1705554000,75849.698000000004],[1705640400,75849.698000000004],[1705726800,75849.698000000004],[1705813200,75849.698000000004],[1705899600,75849.698000000004],[1705986000,75849.698000000004],[1706072400,75849.698000000004],[1706158800,75849.698000000004],[1706245200,75849.698000000004],[1706331600,75849.698000000004],[1706418000,75849.698000000004],[1706504400,75849.698000000004],[1706590800,75849.698000000004],[1706677200,75849.698000000004],[1706763600,75849.698000000004],[1706850000,75849.698000000004],[1706936400,75849.698000000004],[1707022800,75849.698000000004],[1707109200,75849.698000000004],[1707195600,75849.698000000004],[1707282000,75849.698000000004],[1707368400,75849.698000000004],[1707454800,75849.698000000004],[1707541200,75849.698000000004],[1707627600,75849.698000000004],[1707714000,75849.698000000004],[1707800400,75849.698000000004],[1707886800,75849.698000000004],[1707973200,75849.698000000004],[1708059600,75849.698000000004],[1708146000,75849.698000000004],[1708232400,75849.698000000004],[1708318800,75849.698000000004],[1708405200,75849.698000000004],[1708491600,75849.698000000004],[1708578000,75849.698000000004],[1708664400,75849.698000000004],[1708750800,75849.698000000004],[1708837200,75849.698000000004],[1708923600,75849.698000000004],[1709010000,75849.698000000004],[1709096400,75849.698000000004],[1709182800,75849.698000000004],[1709269200,75849.698000000004],[1709355600,75849.698000000004],[1709442000,75849.698000000004],[1709528400,75849.698000000004],[1709614800,75849.698000000004],[1709701200,75849.698000000004],[1709787600,75849.698000000004],[1709874000,75849.698000000004],[1709960400,75849.698000000004],[1710046800,75849.698000000004],[1710129600,75849.698000000004],[1710216000,75849.698000000004],[1710302400,75849.698000000004],[1710388800,75849.698000000004],[1710475200,75849.698000000004],[1710561600,75849.698000000004],[1710648000,75849.698000000004],[1710734400,75849.698000000004],[1710820800,75849.698000000004],[1710907200,75849.698000000004],[1710993600,75849.698000000004],[1711080000,75849.698000000004],[1711166400,75849.698000000004],[1711252800,75849.698000000004],[1711339200,75849.698000000004],[1711425600,75849.698000000004],[1711512000,75849.698000000004],[1711598400,75849.698000000004],[1711684800,75849.698000000004],[1711771200,75849.698000000004],[1711857600,75849.698000000004],[1711944000,75849.698000000004],[1712030400,75849.698000000004],[1712116800,75849.698000000004],[1712203200,75849.698000000004],[1712289600,75849.698000000004],[1712376000,75849.698000000004],[1712462400,75849.698000000004],[1712548800,75849.698000000004],[1712635200,75849.698000000004],[1712721600,75849.698000000004],[1712808000,75849.698000000004],[1712894400,75849.698000000004],[1712980800,75849.698000000004],[1713067200,75849.698000000004],[1713153600,75849.698000000004],[1713240000,75849.698000000004],[1713326400,75849.698000000004],[1713412800,75849.698000000004],[1713499200,75849.698000000004],[1713585600,75849.698000000004],[1713672000,75849.698000000004],[1713758400,75849.698000000004],[1713844800,75849.698000000004],[1713931200,75849.698000000004],[1714017600,75849.698000000004],[1714104000,75849.698000000004],[1714190400,75849.698000000004],[1714276800,75849.698000000004],[1714363200,75849.698000000004],[1714449600,75849.698000000004],[1714536000,75849.698000000004],[1714622400,75849.698000000004],[1714708800,75849.698000000004],[1714795200,75849.698000000004],[1714881600,75849.698000000004],[1714968000,75849.698000000004],[1715054400,75849.698000000004],[1715140800,75849.698000000004],[1715227200,75849.698000000004],[1715313600,75849.698000000004],[1715400000,75849.698000000004],[1715486400,75849.698000000004],[1715572800,75849.698000000004],[1715659200,75849.698000000004],[1715745600,75849.698000000004],[1715832000,75849.698000000004],[1715918400,75849.698000000004],[1716004800,75849.698000000004],[1716091200,75849.698000000004],[1716177600,75849.698000000004],[1716264000,75849.698000000004],[1716350400,75849.698000000004],[1716436800,75849.698000000004],[1716523200,75849.698000000004],[1716609600,75849.698000000004],[1716696000,75849.698000000004],[1716782400,75849.698000000004],[1716868800,75849.698000000004],[1716955200,75849.698000000004],[1717041600,75849.698000000004],[1717128000,75849.698000000004],[1717214400,75849.698000000004],[1717300800,75849.698000000004],[1717387200,75849.698000000004],[1717473600,75849.698000000004],[1717560000,75849.698000000004],[1717646400,75849.698000000004],[1717732800,75849.698000000004],[1717819200,75849.698000000004],[1717905600,75849.698000000004],[1717992000,75849.698000000004],[1718078400,75849.698000000004],[1718164800,75849.698000000004],[1718251200,75849.698000000004],[1718337600,75849.698000000004],[1718424000,75849.698000000004],[1718510400,75849.698000000004],[1718596800,75849.698000000004],[1718683200,75849.698000000004],[1718769600,75849.698000000004],[1718856000,75849.698000000004],[1718942400,75849.698000000004],[1719028800,75849.698000000004],[1719115200,75849.698000000004],[1719201600,75849.698000000004],[1719288000,75849.698000000004],[1719374400,75849.698000000004],[1719460800,75849.698000000004],[1719547200,75849.698000000004],[1719633600,75849.698000000004],[1719720000,75849.698000000004],[1719806400,75849.698000000004],[1719892800,75849.698000000004],[1719979200,75849.698000000004],[1720065600,75849.698000000004],[1720152000,75849.698000000004],[1720238400,75849.698000000004],[1720324800,75849.698000000004],[1720411200,75849.698000000004],[1720497600,75849.698000000004],[1720584000,75849.698000000004],[1720670400,75849.698000000004],[1720756800,75849.698000000004],[1720843200,75849.698000000004],[1720929600,75849.698000000004],[1721016000,75849.698000000004],[1721102400,75849.698000000004],[1721188800,75849.698000000004],[1721275200,75849.698000000004],[1721361600,75849.698000000004],[1721448000,75849.698000000004],[1721534400,75849.698000000004],[1721620800,75849.698000000004],[1721707200,75849.698000000004],[1721793600,75849.698000000004],[1721880000,75849.698000000004],[1721966400,75849.698000000004],[1722052800,75849.698000000004],[1722139200,75849.698000000004],[1722225600,75849.698000000004],[1722312000,75849.698000000004],[1722398400,75849.698000000004],[1722484800,75849.698000000004],[1722571200,75849.698000000004],[1722657600,75849.698000000004],[1722744000,75849.698000000004],[1722830400,75849.698000000004],[1722916800,75849.698000000004],[1723003200,75849.698000000004],[1723089600,75849.698000000004],[1723176000,75849.698000000004],[1723262400,75849.698000000004],[1723348800,75849.698000000004],[1723435200,75849.698000000004],[1723521600,75849.698000000004],[1723608000,75849.698000000004],[1723694400,75849.698000000004],[1723780800,75849.698000000004],[1723867200,75849.698000000004],[1723953600,75849.698000000004],[1724040000,75849.698000000004],[1724126400,75849.698000000004],[1724212800,75849.698000000004],[1724299200,75849.698000000004],[1724385600,75849.698000000004],[1724472000,75849.698000000004],[1724558400,75849.698000000004],[1724644800,75849.698000000004],[1724731200,75849.698000000004],[1724817600,75849.698000000004],[1724904000,75849.698000000004],[1724990400,75849.698000000004],[1725076800,75849.698000000004],[1725163200,75849.698000000004],[1725249600,75849.698000000004],[1725336000,75849.698000000004],[1725422400,75849.698000000004],[1725508800,75849.698000000004],[1725595200,75849.698000000004],[1725681600,75849.698000000004],[1725768000,75849.698000000004],[1725854400,75849.698000000004],[1725940800,75849.698000000004],[1726027200,75849.698000000004],[1726113600,75849.698000000004],[1726200000,75849.698000000004],[1726286400,75849.698000000004],[1726372800,75849.698000000004],[1726459200,75849.698000000004],[1726545600,75849.698000000004],[1726632000,75849.698000000004],[1726718400,75849.698000000004],[1726804800,75849.698000000004],[1726891200,75849.698000000004],[1726977600,75849.698000000004],[1727064000,75849.698000000004],[1727150400,75849.698000000004],[1727236800,75849.698000000004],[1727323200,75849.698000000004],[1727409600,75849.698000000004],[1727496000,75849.698000000004],[1727582400,75849.698000000004],[1727668800,75849.698000000004],[1727755200,75849.698000000004],[1727841600,75849.698000000004],[1727928000,75849.698000000004],[1728014400,75849.698000000004],[1728100800,75849.698000000004],[1728187200,75849.698000000004],[1728273600,75849.698000000004],[1728360000,75849.698000000004],[1728446400,75849.698000000004],[1728532800,75849.698000000004],[1728619200,75849.698000000004],[1728705600,75849.698000000004],[1728792000,75849.698000000004],[1728878400,75849.698000000004],[1728964800,75849.698000000004],[1729051200,75849.698000000004],[1729137600,75849.698000000004],[1729224000,75849.698000000004],[1729310400,75849.698000000004],[1729396800,75849.698000000004],[1729483200,75849.698000000004],[1729569600,75849.698000000004],[1729656000,75849.698000000004],[1729742400,75849.698000000004],[1729828800,75849.698000000004],[1729915200,75849.698000000004],[1730001600,75849.698000000004],[1730088000,75849.698000000004],[1730174400,75849.698000000004],[1730260800,75849.698000000004],[1730347200,75849.698000000004],[1730433600,75849.698000000004],[1730520000,75849.698000000004],[1730606400,75849.698000000004],[1730696400,75849.698000000004],[1730782800,75849.698000000004],[1730869200,75849.698000000004],[1730955600,75849.698000000004],[1731042000,75849.698000000004],[1731128400,75849.698000000004],[1731214800,75849.698000000004],[1731301200,75849.698000000004],[1731387600,75849.698000000004],[1731474000,75849.698000000004],[1731560400,75849.698000000004],[1731646800,75849.698000000004],[1731733200,75849.698000000004],[1731819600,75849.698000000004],[1731906000,75849.698000000004],[1731992400,75849.698000000004],[1732078800,75849.698000000004],[1732165200,75849.698000000004],[1732251600,75849.698000000004],[1732338000,75849.698000000004],[1732424400,75849.698000000004],[1732510800,75849.698000000004],[1732597200,75849.698000000004],[1732683600,75849.698000000004],[1732770000,75849.698000000004],[1732856400,75849.698000000004],[1732942800,75849.698000000004],[1733029200,75849.698000000004],[1733115600,75849.698000000004],[1733202000,75849.698000000004],[1733288400,75849.698000000004],[1733374800,75849.698000000004],[1733461200,75849.698000000004],[1733547600,75849.698000000004],[1733634000,75849.698000000004],[1733720400,75849.698000000004],[1733806800,75849.698000000004],[1733893200,75849.698000000004],[1733979600,75849.698000000004],[1734066000,75849.698000000004],[1734152400,75849.698000000004],[1734238800,75849.698000000004],[1734325200,75849.698000000004],[1734411600,75849.698000000004],[1734498000,75849.698000000004],[1734584400,75849.698000000004],[1734670800,75849.698000000004],[1734757200,75849.698000000004],[1734843600,75849.698000000004],[1734930000,75849.698000000004],[1735016400,75849.698000000004],[1735102800,75849.698000000004],[1735189200,75849.698000000004],[1735275600,75849.698000000004],[1735362000,75849.698000000004],[1735448400,75849.698000000004],[1735534800,75849.698000000004],[1735621200,75849.698000000004],[1735707600,75849.698000000004],[1735794000,75849.698000000004],[1735880400,75849.698000000004],[1735966800,75849.698000000004],[1736053200,75849.698000000004],[1736139600,75849.698000000004],[1736226000,75849.698000000004],[1736312400,75849.698000000004],[1736398800,75849.698000000004],[1736485200,75849.698000000004],[1736571600,75849.698000000004],[1736658000,75849.698000000004],[1736744400,75849.698000000004],[1736830800,75849.698000000004],[1736917200,75849.698000000004],[1737003600,75849.698000000004],[1737090000,75849.698000000004],[1737176400,75849.698000000004],[1737262800,75849.698000000004],[1737349200,75849.698000000004],[1737435600,75849.698000000004],[1737522000,75849.698000000004],[1737608400,75849.698000000004],[1737694800,75849.698000000004],[1737781200,75849.698000000004],[1737867600,75849.698000000004],[1737954000,75849.698000000004],[1738040400,75849.698000000004],[1738126800,75849.698000000004],[1738213200,75849.698000000004],[1738299600,75849.698000000004],[1738386000,75849.698000000004],[1738472400,75849.698000000004],[1738558800,75849.698000000004],[1738645200,75849.698000000004],[1738731600,75849.698000000004],[1738818000,75849.698000000004],[1738904400,75849.698000000004],[1738990800,75849.698000000004],[1739077200,75849.698000000004],[1739163600,75849.698000000004],[1739250000,75849.698000000004],[1739336400,75849.698000000004],[1739422800,75849.698000000004],[1739509200,75849.698000000004],[1739595600,75849.698000000004],[1739682000,75849.698000000004],[1739768400,75849.698000000004],[1739854800,75849.698000000004],[1739941200,75849.698000000004],[1740027600,75849.698000000004],[1740114000,75849.698000000004],[1740200400,75849.698000000004],[1740286800,75849.698000000004],[1740373200,75849.698000000004],[1740459600,75849.698000000004],[1740546000,75849.698000000004],[1740632400,75849.698000000004],[1740718800,75849.698000000004],[1740805200,75849.698000000004],[1740891600,75849.698000000004],[1740978000,75849.698000000004],[1741064400,75849.698000000004],[1741150800,75849.698000000004],[1741237200,75849.698000000004],[1741323600,75849.698000000004],[1741410000,75849.698000000004],[1741496400,75849.698000000004],[1741579200,75849.698000000004],[1741665600,75849.698000000004],[1741752000,75849.698000000004],[1741838400,75849.698000000004],[1741924800,75849.698000000004],[1742011200,75849.698000000004],[1742097600,75849.698000000004],[1742184000,75849.698000000004],[1742270400,75849.698000000004],[1742356800,75849.698000000004],[1742443200,75849.698000000004],[1742529600,75849.698000000004],[1742616000,75849.698000000004],[1742702400,75849.698000000004],[1742788800,75849.698000000004],[1742875200,75849.698000000004],[1742961600,75849.698000000004],[1743048000,75849.698000000004],[1743134400,75849.698000000004],[1743220800,75849.698000000004],[1743307200,75849.698000000004],[1743393600,75849.698000000004],[1743480000,75849.698000000004],[1743566400,75849.698000000004],[1743652800,75849.698000000004],[1743739200,75849.698000000004],[1743825600,75849.698000000004],[1743912000,75849.698000000004],[1743998400,75849.698000000004],[1744084800,75849.698000000004],[1744171200,75849.698000000004],[1744257600,75849.698000000004],[1744344000,75849.698000000004],[1744430400,75849.698000000004],[1744516800,75849.698000000004],[1744603200,75849.698000000004],[1744689600,75849.698000000004],[1744776000,75849.698000000004],[1744862400,75849.698000000004],[1744948800,75849.698000000004],[1745035200,75849.698000000004],[1745121600,75849.698000000004],[1745208000,75849.698000000004],[1745294400,75849.698000000004],[1745380800,75849.698000000004],[1745467200,75849.698000000004],[1745553600,75849.698000000004],[1745640000,75849.698000000004],[1745726400,75849.698000000004],[1745812800,75849.698000000004],[1745899200,75849.698000000004],[1745985600,75849.698000000004],[1746072000,75849.698000000004],[1746158400,75849.698000000004],[1746244800,75849.698000000004],[1746331200,75849.698000000004],[1746417600,75849.698000000004],[1746504000,75849.698000000004],[1746590400,75849.698000000004],[1746676800,75849.698000000004],[1746763200,75849.698000000004],[1746849600,75849.698000000004],[1746936000,75849.698000000004],[1747022400,75849.698000000004],[1747108800,75849.698000000004],[1747195200,75849.698000000004],[1747281600,75849.698000000004],[1747368000,75849.698000000004],[1747454400,75849.698000000004],[1747540800,75849.698000000004],[1747627200,75849.698000000004],[1747713600,75849.698000000004],[1747800000,75849.698000000004],[1747886400,75849.698000000004],[1747972800,75849.698000000004],[1748059200,75849.698000000004],[1748145600,75849.698000000004],[1748232000,75849.698000000004],[1748318400,75849.698000000004],[1748404800,75849.698000000004],[1748491200,75849.698000000004],[1748577600,75849.698000000004],[1748664000,75849.698000000004],[1748750400,75849.698000000004],[1748836800,75849.698000000004],[1748923200,75849.698000000004],[1749009600,75849.698000000004],[1749096000,75849.698000000004],[1749182400,75849.698000000004],[1749268800,75849.698000000004],[1749355200,75849.698000000004],[1749441600,75849.698000000004],[1749528000,75849.698000000004],[1749614400,75849.698000000004],[1749700800,75849.698000000004],[1749787200,75849.698000000004],[1749873600,75849.698000000004],[1749960000,75849.698000000004],[1750046400,75849.698000000004],[1750132800,75849.698000000004],[1750219200,75849.698000000004],[1750305600,75849.698000000004],[1750392000,75849.698000000004],[1750478400,75849.698000000004],[1750564800,75849.698000000004],[1750651200,75849.698000000004],[1750737600,75849.698000000004],[1750824000,75849.698000000004],[1750910400,75849.698000000004],[1750996800,75849.698000000004],[1751083200,75849.698000000004],[1751169600,75849.698000000004],[1751256000,75849.698000000004],[1751342400,75849.698000000004],[1751428800,75849.698000000004],[1751515200,75849.698000000004],[1751601600,75849.698000000004],[1751688000,75849.698000000004],[1751774400,75849.698000000004],[1751860800,75849.698000000004],[1751947200,75849.698000000004],[1752033600,75849.698000000004],[1752120000,75849.698000000004],[1752206400,75849.698000000004],[1752292800,75849.698000000004],[1752379200,75849.698000000004],[1752465600,75849.698000000004],[1752552000,75849.698000000004],[1752638400,75849.698000000004],[1752724800,75849.698000000004],[1752811200,75849.698000000004],[1752897600,75849.698000000004],[1752984000,75849.698000000004],[1753070400,75849.698000000004],[1753156800,75849.698000000004],[1753243200,75849.698000000004],[1753329600,75849.698000000004],[1753416000,75849.698000000004],[1753502400,75849.698000000004],[1753588800,75849.698000000004],[1753675200,75849.698000000004],[1753761600,75849.698000000004],[1753848000,75849.698000000004],[1753934400,75849.698000000004],[1754020800,75849.698000000004],[1754107200,75849.698000000004],[1754193600,75849.698000000004],[1754280000,75849.698000000004],[1754366400,75849.698000000004],[1754452800,75849.698000000004],[1754539200,75849.698000000004],[1754625600,75849.698000000004],[1754712000,75849.698000000004],[1754798400,75849.698000000004],[1754884800,75849.698000000004],[1754971200,75849.698000000004],[1755057600,75849.698000000004],[1755144000,75849.698000000004],[1755230400,75849.698000000004],[1755316800,75849.698000000004],[1755403200,75849.698000000004],[1755489600,75849.698000000004],[1755576000,75849.698000000004],[1755662400,75849.698000000004],[1755748800,75849.698000000004],[1755835200,75849.698000000004],[1755921600,75849.698000000004],[1756008000,75849.698000000004],[1756094400,75849.698000000004],[1756180800,75849.698000000004],[1756267200,75849.698000000004],[1756353600,75849.698000000004],[1756440000,75849.698000000004],[1756526400,75849.698000000004],[1756612800,75849.698000000004],[1756699200,75849.698000000004],[1756785600,75849.698000000004],[1756872000,75849.698000000004],[1756958400,75849.698000000004],[1757044800,75849.698000000004],[1757131200,75849.698000000004],[1757217600,75849.698000000004],[1757304000,75849.698000000004],[1757390400,75849.698000000004],[1757476800,75849.698000000004],[1757563200,75849.698000000004],[1757649600,75849.698000000004],[1757736000,75849.698000000004],[1757822400,75849.698000000004],[1757908800,75849.698000000004],[1757995200,75849.698000000004],[1758081600,75849.698000000004],[1758168000,75849.698000000004],[1758254400,75849.698000000004],[1758340800,75849.698000000004],[1758427200,75849.698000000004],[1758513600,75849.698000000004],[1758600000,75849.698000000004],[1758686400,75849.698000000004],[1758772800,75849.698000000004],[1758859200,75849.698000000004],[1758945600,75849.698000000004],[1759032000,75849.698000000004],[1759118400,75849.698000000004],[1759204800,75849.698000000004],[1759291200,75849.698000000004],[1759377600,75849.698000000004],[1759464000,75849.698000000004],[1759550400,75849.698000000004],[1759636800,75849.698000000004],[1759723200,75849.698000000004],[1759809600,75849.698000000004],[1759896000,75849.698000000004],[1759982400,75849.698000000004],[1760068800,75849.698000000004],[1760155200,75849.698000000004],[1760241600,75849.698000000004],[1760328000,75849.698000000004],[1760414400,75849.698000000004],[1760500800,75849.698000000004],[1760587200,75849.698000000004],[1760673600,75849.698000000004],[1760760000,75849.698000000004],[1760846400,75849.698000000004],[1760932800,75849.698000000004],[1761019200,75849.698000000004],[1761105600,75849.698000000004],[1761192000,75849.698000000004],[1761278400,75849.698000000004],[1761364800,75849.698000000004],[1761451200,75849.698000000004],[1761537600,75849.698000000004],[1761624000,75849.698000000004],[1761710400,75849.698000000004],[1761796800,75849.698000000004],[1761883200,75849.698000000004],[1761969600,75849.698000000004],[1762056000,75849.698000000004],[1762146000,75849.698000000004],[1762232400,75849.698000000004],[1762318800,75849.698000000004],[1762405200,75849.698000000004],[1762491600,75849.698000000004],[1762578000,75849.698000000004],[1762664400,75849.698000000004],[1762750800,75849.698000000004],[1762837200,75849.698000000004],[1762923600,75849.698000000004],[1763010000,75849.698000000004],[1763096400,75849.698000000004],[1763182800,75849.698000000004],[1763269200,75849.698000000004],[1763355600,75849.698000000004],[1763442000,75849.698000000004],[1763528400,75849.698000000004],[1763614800,75849.698000000004],[1763701200,75849.698000000004],[1763787600,75849.698000000004],[1763874000,75849.698000000004],[1763960400,75849.698000000004],[1764046800,75849.698000000004],[1764133200,75849.698000000004],[1764219600,75849.698000000004],[1764306000,75849.698000000004],[1764392400,75849.698000000004],[1764478800,75849.698000000004],[1764565200,75849.698000000004],[1764651600,75849.698000000004],[1764738000,75849.698000000004],[1764824400,75849.698000000004],[1764910800,75849.698000000004],[1764997200,75849.698000000004],[1765083600,75849.698000000004],[1765170000,75849.698000000004],[1765256400,75849.698000000004],[1765342800,75849.698000000004],[1765429200,75849.698000000004],[1765515600,75849.698000000004],[1765602000,75849.698000000004],[1765688400,75849.698000000004],[1765774800,75849.698000000004],[1765861200,75849.698000000004],[1765947600,75849.698000000004],[1766034000,75849.698000000004],[1766120400,75849.698000000004],[1766206800,75849.698000000004],[1766293200,75849.698000000004],[1766379600,75849.698000000004],[1766466000,75849.698000000004],[1766552400,75849.698000000004],[1766638800,75849.698000000004],[1766725200,75849.698000000004],[1766811600,75849.698000000004],[1766898000,75849.698000000004],[1766984400,75849.698000000004],[1767070800,75849.698000000004],[1767157200,75849.698000000004],[1767243600,75849.698000000004],[1767330000,75849.698000000004],[1767416400,75849.698000000004],[1767502800,75849.698000000004],[1767589200,75849.698000000004],[1767675600,75849.698000000004],[1767762000,75849.698000000004],[1767848400,75849.698000000004],[1767934800,75849.698000000004],[1768021200,75849.698000000004],[1768107600,75849.698000000004],[1768194000,75849.698000000004],[1768280400,75849.698000000004],[1768366800,75849.698000000004],[1768453200,75849.698000000004],[1768539600,75849.698000000004],[1768626000,75849.698000000004],[1768712400,75849.698000000004],[1768798800,75849.698000000004],[1768885200,75849.698000000004],[1768971600,75849.698000000004],[1769058000,75849.698000000004],[1769144400,75849.698000000004],[1769230800,75849.698000000004],[1769317200,75849.698000000004],[1769403600,75849.698000000004],[1769490000,75849.698000000004],[1769576400,75849.698000000004],[1769662800,75849.698000000004],[1769749200,75849.698000000004],[1769835600,75849.698000000004],[1769922000,75849.698000000004],[1770008400,75849.698000000004],[1770094800,75849.698000000004],[1770181200,75849.698000000004],[1770267600,75849.698000000004],[1770354000,75849.698000000004],[1770440400,75849.698000000004],[1770526800,75849.698000000004],[1770613200,75849.698000000004],[1770699600,75849.698000000004],[1770786000,75849.698000000004],[1770872400,75849.698000000004],[1770958800,75849.698000000004],[1771045200,75849.698000000004],[1771131600,75849.698000000004],[1771218000,75849.698000000004],[1771304400,75849.698000000004],[1771390800,75849.698000000004],[1771477200,75849.698000000004],[1771563600,75849.698000000004],[1771650000,75849.698000000004],[1771736400,75849.698000000004],[1771822800,75849.698000000004],[1771909200,75849.698000000004],[1771995600,75849.698000000004],[1772082000,75849.698000000004],[1772168400,75849.698000000004],[1772254800,75849.698000000004],[1772341200,75849.698000000004],[1772427600,75849.698000000004],[1772514000,75849.698000000004],[1772600400,75849.698000000004],[1772686800,75849.698000000004],[1772773200,75849.698000000004],[1772859600,75849.698000000004],[1772946000,75849.698000000004],[1773028800,75849.698000000004],[1773115200,75849.698000000004],[1773201600,75849.698000000004],[1773288000,75849.698000000004],[1773374400,75849.698000000004],[1773460800,75849.698000000004],[1773547200,75849.698000000004],[1773633600,75849.698000000004],[1773720000,75849.698000000004],[1773806400,75849.698000000004],[1773892800,75849.698000000004],[1773979200,75849.698000000004],[1774065600,75849.698000000004],[1774152000,75849.698000000004],[1774238400,75849.698000000004],[1774324800,75849.698000000004],[1774411200,75849.698000000004],[1774497600,75849.698000000004],[1774584000,75849.698000000004],[1774670400,75849.698000000004],[1774756800,75849.698000000004],[1774843200,75849.698000000004],[1774929600,75849.698000000004],[1775016000,75849.698000000004],[1775102400,75849.698000000004],[1775188800,75849.698000000004],[1775275200,75849.698000000004],[1775361600,75849.698000000004],[1775448000,75849.698000000004],[1775534400,75849.698000000004],[1775620800,75849.698000000004],[1775707200,75849.698000000004],[1775793600,75849.698000000004],[1775880000,75849.698000000004],[1775966400,75849.698000000004],[1776052800,75849.698000000004],[1776139200,75849.698000000004],[1776225600,75849.698000000004],[1776312000,75849.698000000004],[1776398400,75849.698000000004],[1776484800,75849.698000000004],[1776571200,75849.698000000004],[1776657600,75849.698000000004],[1776744000,75849.698000000004],[1776830400,75849.698000000004],[1776916800,75849.698000000004],[1777003200,75849.698000000004],[1777089600,75849.698000000004],[1777176000,75849.698000000004],[1777262400,75849.698000000004],[1777348800,75849.698000000004],[1777435200,75849.698000000004],[1777521600,75849.698000000004],[1777608000,75849.698000000004],[1777694400,75849.698000000004],[1777780800,75849.698000000004],[1777867200,75849.698000000004],[1777953600,75849.698000000004],[1778040000,75849.698000000004],[1778126400,75849.698000000004],[1778212800,75849.698000000004],[1778299200,75849.698000000004],[1778385600,75849.698000000004],[1778472000,75849.698000000004],[1778558400,75849.698000000004],[1778644800,75849.698000000004],[1778731200,75849.698000000004],[1778817600,75849.698000000004],[1778904000,75849.698000000004],[1778990400,75849.698000000004],[1779076800,75849.698000000004],[1779163200,75849.698000000004],[1779249600,75849.698000000004],[1779336000,75849.698000000004],[1779422400,75849.698000000004],[1779508800,75849.698000000004],[1779595200,75849.698000000004],[1779681600,75849.698000000004],[1779768000,75849.698000000004],[1779854400,75849.698000000004],[1779940800,75849.698000000004],[1780027200,75849.698000000004],[1780113600,75849.698000000004],[1780200000,75849.698000000004],[1780286400,75849.698000000004],[1780372800,75849.698000000004],[1780459200,75849.698000000004],[1780545600,75849.698000000004],[1780632000,75849.698000000004],[1780718400,75849.698000000004],[1780804800,75849.698000000004],[1780891200,75849.698000000004],[1780977600,75849.698000000004],[1781064000,75849.698000000004],[1781150400,75849.698000000004],[1781236800,75849.698000000004],[1781323200,75849.698000000004],[1781409600,75849.698000000004],[1781496000,75849.698000000004],[1781582400,75849.698000000004],[1781668800,75849.698000000004],[1781755200,75849.698000000004],[1781841600,75849.698000000004],[1781928000,75849.698000000004],[1782014400,75849.698000000004],[1782100800,75849.698000000004],[1782187200,75849.698000000004],[1782273600,75849.698000000004],[1782360000,75849.698000000004],[1782446400,75849.698000000004],[1782532800,75849.698000000004],[1782619200,75849.698000000004],[1782705600,75849.698000000004],[1782792000,75849.698000000004],[1782878400,75849.698000000004],[1782964800,75849.698000000004],[1783022400,75849.698000000004]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25071.292000000001],[1041742800,25071.292000000001],[1041829200,25071.292000000001],[1041915600,25071.292000000001],[1042002000,25071.292000000001],[1042088400,25071.292000000001],[1042174800,25071.292000000001],[1042261200,25071.292000000001],[1042347600,25071.292000000001],[1042434000,25071.292000000001],[1042520400,25071.292000000001],[1042606800,25071.292000000001],[1042693200,25071.292000000001],[1042779600,25071.292000000001],[1042866000,25071.292000000001],[1042952400,25071.292000000001],[1043038800,25071.292000000001],[1043125200,25071.292000000001],[1043211600,25071.292000000001],[1043298000,25071.292000000001],[1043384400,25071.292000000001],[1043470800,25071.292000000001],[1043557200,25071.292000000001],[1043643600,25071.292000000001],[1043730000,25071.292000000001],[1043816400,25071.292000000001],[1043902800,25071.292000000001],[1043989200,25071.292000000001],[1044075600,25071.292000000001],[1044162000,25071.292000000001],[1044248400,25071.292000000001],[1044334800,25071.292000000001],[1044421200,25071.292000000001],[1044507600,25071.292000000001],[1044594000,25071.292000000001],[1044680400,25071.292000000001],[1044766800,25071.292000000001],[1044853200,25071.292000000001],[1044939600,25071.292000000001],[1045026000,25071.292000000001],[1045112400,25071.292000000001],[1045198800,25071.292000000001],[1045285200,25071.292000000001],[1045371600,25071.292000000001],[1045458000,25071.292000000001],[1045544400,25071.292000000001],[1045630800,25071.292000000001],[1045717200,25071.292000000001],[1045803600,25071.292000000001],[1045890000,25071.292000000001],[1045976400,25071.292000000001],[1046062800,25071.292000000001],[1046149200,25071.292000000001],[1046235600,25071.292000000001],[1046322000,25071.292000000001],[1046408400,25071.292000000001],[1046494800,25071.292000000001],[1046581200,25071.292000000001],[1046667600,25071.292000000001],[1046754000,25071.292000000001],[1046840400,25071.292000000001],[1046926800,25071.292000000001],[1047013200,25071.292000000001],[1047099600,25071.292000000001],[1047186000,25071.292000000001],[1047272400,25071.292000000001],[1047358800,25071.292000000001],[1047445200,25071.292000000001],[1047531600,25071.292000000001],[1047618000,25071.292000000001],[1047704400,25071.292000000001],[1047790800,25071.292000000001],[1047877200,25071.292000000001],[1047963600,25071.292000000001],[1048050000,25071.292000000001],[1048136400,25071.292000000001],[1048222800,25071.292000000001],[1048309200,25071.292000000001],[1048395600,25071.292000000001],[1048482000,25071.292000000001],[1048568400,25071.292000000001],[1048654800,25071.292000000001],[1048741200,25071.292000000001],[1048827600,25071.292000000001],[1048914000,25071.292000000001],[1049000400,25071.292000000001],[1049086800,25071.292000000001],[1049173200,25071.292000000001],[1049259600,25071.292000000001],[1049346000,25071.292000000001],[1049432400,25071.292000000001],[1049518800,25071.292000000001],[1049605200,25071.292000000001],[1049688000,25071.292000000001],[1049774400,25071.292000000001],[1049860800,25071.292000000001],[1049947200,25071.292000000001],[1050033600,25071.292000000001],[1050120000,25071.292000000001],[1050206400,25071.292000000001],[1050292800,25071.292000000001],[1050379200,25071.292000000001],[1050465600,25071.292000000001],[1050552000,25071.292000000001],[1050638400,25071.292000000001],[1050724800,25071.292000000001],[1050811200,25071.292000000001],[1050897600,25071.292000000001],[1050984000,25071.292000000001],[1051070400,25071.292000000001],[1051156800,25071.292000000001],[1051243200,25071.292000000001],[1051329600,25071.292000000001],[1051416000,25071.292000000001],[1051502400,25071.292000000001],[1051588800,25071.292000000001],[1051675200,25071.292000000001],[1051761600,25071.292000000001],[1051848000,25071.292000000001],[1051934400,25071.292000000001],[1052020800,25071.292000000001],[1052107200,25071.292000000001],[1052193600,25071.292000000001],[1052280000,25071.292000000001],[1052366400,25071.292000000001],[1052452800,25071.292000000001],[1052539200,25071.292000000001],[1052625600,25071.292000000001],[1052712000,25071.292000000001],[1052798400,25071.292000000001],[1052884800,25071.292000000001],[1052971200,25071.292000000001],[1053057600,25071.292000000001],[1053144000,25071.292000000001],[1053230400,25071.292000000001],[1053316800,25071.292000000001],[1053403200,25071.292000000001],[1053489600,25071.292000000001],[1053576000,25071.292000000001],[1053662400,25071.292000000001],[1053748800,25071.292000000001],[1053835200,25071.292000000001],[1053921600,25071.292000000001],[1054008000,25071.292000000001],[1054094400,25071.292000000001],[1054180800,25071.292000000001],[1054267200,25071.292000000001],[1054353600,25071.292000000001],[1054440000,25071.292000000001],[1054526400,25071.292000000001],[1054612800,25071.292000000001],[1054699200,25071.292000000001],[1054785600,25071.292000000001],[1054872000,25071.292000000001],[1054958400,25071.292000000001],[1055044800,25071.292000000001],[1055131200,25071.292000000001],[1055217600,25071.292000000001],[1055304000,25071.292000000001],[1055390400,25071.292000000001],[1055476800,25071.292000000001],[1055563200,25071.292000000001],[1055649600,25071.292000000001],[1055736000,25071.292000000001],[1055822400,25071.292000000001],[1055908800,25071.292000000001],[1055995200,25071.292000000001],[1056081600,25071.292000000001],[1056168000,25071.292000000001],[1056254400,25071.292000000001],[1056340800,25071.292000000001],[1056427200,25071.292000000001],[1056513600,25071.292000000001],[1056600000,25071.292000000001],[1056686400,25071.292000000001],[1056772800,25071.292000000001],[1056859200,25071.292000000001],[1056945600,25071.292000000001],[1057032000,25071.292000000001],[1057118400,25071.292000000001],[1057204800,25071.292000000001],[1057291200,25071.292000000001],[1057377600,25071.292000000001],[1057464000,25071.292000000001],[1057550400,25071.292000000001],[1057636800,25071.292000000001],[1057723200,25071.292000000001],[1057809600,25071.292000000001],[1057896000,25071.292000000001],[1057982400,25071.292000000001],[1058068800,25071.292000000001],[1058155200,25071.292000000001],[1058241600,25071.292000000001],[1058328000,25071.292000000001],[1058414400,25071.292000000001],[1058500800,25071.292000000001],[1058587200,25071.292000000001],[1058673600,25071.292000000001],[1058760000,25071.292000000001],[1058846400,25071.292000000001],[1058932800,25071.292000000001],[1059019200,25071.292000000001],[1059105600,25071.292000000001],[1059192000,25071.292000000001],[1059278400,25071.292000000001],[1059364800,25071.292000000001],[1059451200,25071.292000000001],[1059537600,25071.292000000001],[1059624000,25071.292000000001],[1059710400,25071.292000000001],[1059796800,25071.292000000001],[1059883200,25071.292000000001],[1059969600,25071.292000000001],[1060056000,25071.292000000001],[1060142400,25071.292000000001],[1060228800,25071.292000000001],[1060315200,25071.292000000001],[1060401600,25071.292000000001],[1060488000,25071.292000000001],[1060574400,25071.292000000001],[1060660800,25071.292000000001],[1060747200,25071.292000000001],[1060833600,25071.292000000001],[1060920000,25071.292000000001],[1061006400,25071.292000000001],[1061092800,25071.292000000001],[1061179200,25071.292000000001],[1061265600,25071.292000000001],[1061352000,25071.292000000001],[1061438400,25071.292000000001],[1061524800,25071.292000000001],[1061611200,25071.292000000001],[1061697600,25071.292000000001],[1061784000,25071.292000000001],[1061870400,25071.292000000001],[1061956800,25071.292000000001],[1062043200,25071.292000000001],[1062129600,25071.292000000001],[1062216000,25071.292000000001],[1062302400,25071.292000000001],[1062388800,25071.292000000001],[1062475200,25071.292000000001],[1062561600,25071.292000000001],[1062648000,25071.292000000001],[1062734400,25071.292000000001],[1062820800,25071.292000000001],[1062907200,25071.292000000001],[1062993600,25071.292000000001],[1063080000,25071.292000000001],[1063166400,25071.292000000001],[1063252800,25071.292000000001],[1063339200,25071.292000000001],[1063425600,25071.292000000001],[1063512000,25071.292000000001],[1063598400,25071.292000000001],[1063684800,25071.292000000001],[1063771200,25071.292000000001],[1063857600,25071.292000000001],[1063944000,25071.292000000001],[1064030400,25071.292000000001],[1064116800,25071.292000000001],[1064203200,25071.292000000001],[1064289600,25071.292000000001],[1064376000,25071.292000000001],[1064462400,25071.292000000001],[1064548800,25071.292000000001],[1064635200,25071.292000000001],[1064721600,25071.292000000001],[1064808000,25071.292000000001],[1064894400,25071.292000000001],[1064980800,25071.292000000001],[1065067200,25071.292000000001],[1065153600,25071.292000000001],[1065240000,25071.292000000001],[1065326400,25071.292000000001],[1065412800,25071.292000000001],[1065499200,25071.292000000001],[1065585600,25071.292000000001],[1065672000,25071.292000000001],[1065758400,25071.292000000001],[1065844800,25071.292000000001],[1065931200,25071.292000000001],[1066017600,25071.292000000001],[1066104000,25071.292000000001],[1066190400,25071.292000000001],[1066276800,25071.292000000001],[1066363200,25071.292000000001],[1066449600,25071.292000000001],[1066536000,25071.292000000001],[1066622400,25071.292000000001],[1066708800,25071.292000000001],[1066795200,25071.292000000001],[1066881600,25071.292000000001],[1066968000,25071.292000000001],[1067054400,25071.292000000001],[1067140800,25071.292000000001],[1067230800,25071.292000000001],[1067317200,25071.292000000001],[1067403600,25071.292000000001],[1067490000,25071.292000000001],[1067576400,25071.292000000001],[1067662800,25071.292000000001],[1067749200,25071.292000000001],[1067835600,25071.292000000001],[1067922000,25071.292000000001],[1068008400,25071.292000000001],[1068094800,25071.292000000001],[1068181200,25071.292000000001],[1068267600,25071.292000000001],[1068354000,25071.292000000001],[1068440400,25071.292000000001],[1068526800,25071.292000000001],[1068613200,25071.292000000001],[1068699600,25071.292000000001],[1068786000,25071.292000000001],[1068872400,25071.292000000001],[1068958800,25071.292000000001],[1069045200,25071.292000000001],[1069131600,25071.292000000001],[1069218000,25071.292000000001],[1069304400,25071.292000000001],[1069390800,25071.292000000001],[1069477200,25071.292000000001],[1069563600,25071.292000000001],[1069650000,25071.292000000001],[1069736400,25071.292000000001],[1069822800,25071.292000000001],[1069909200,25071.292000000001],[1069995600,25071.292000000001],[1070082000,25071.292000000001],[1070168400,25071.292000000001],[1070254800,25071.292000000001],[1070341200,25071.292000000001],[1070427600,25071.292000000001],[1070514000,25071.292000000001],[1070600400,25071.292000000001],[1070686800,25071.292000000001],[1070773200,25071.292000000001],[1070859600,25071.292000000001],[1070946000,25071.292000000001],[1071032400,25071.292000000001],[1071118800,25071.292000000001],[1071205200,25071.292000000001],[1071291600,25071.292000000001],[1071378000,25071.292000000001],[1071464400,25071.292000000001],[1071550800,25071.292000000001],[1071637200,25071.292000000001],[1071723600,25071.292000000001],[1071810000,25071.292000000001],[1071896400,25071.292000000001],[1071982800,25071.292000000001],[1072069200,25071.292000000001],[1072155600,25071.292000000001],[1072242000,25071.292000000001],[1072328400,25071.292000000001],[1072414800,25071.292000000001],[1072501200,25071.292000000001],[1072587600,25071.292000000001],[1072674000,25071.292000000001],[1072760400,25071.292000000001],[1072846800,25071.292000000001],[1072933200,25071.292000000001],[1073019600,25071.292000000001],[1073106000,25071.292000000001],[1073192400,25071.292000000001],[1073278800,25071.292000000001],[1073365200,25071.292000000001],[1073451600,25071.292000000001],[1073538000,25071.292000000001],[1073624400,25071.292000000001],[1073710800,25071.292000000001],[1073797200,25071.292000000001],[1073883600,25071.292000000001],[1073970000,25071.292000000001],[1074056400,25071.292000000001],[1074142800,25071.292000000001],[1074229200,25071.292000000001],[1074315600,25071.292000000001],[1074402000,25071.292000000001],[1074488400,25071.292000000001],[1074574800,25071.292000000001],[1074661200,25071.292000000001],[1074747600,25071.292000000001],[1074834000,25071.292000000001],[1074920400,25071.292000000001],[1075006800,25071.292000000001],[1075093200,25071.292000000001],[1075179600,25071.292000000001],[1075266000,25071.292000000001],[1075352400,25071.292000000001],[1075438800,25071.292000000001],[1075525200,25071.292000000001],[1075611600,25071.292000000001],[1075698000,25071.292000000001],[1075784400,25071.292000000001],[1075870800,25071.292000000001],[1075957200,25071.292000000001],[1076043600,25071.292000000001],[1076130000,25071.292000000001],[1076216400,25071.292000000001],[1076302800,25071.292000000001],[1076389200,25071.292000000001],[1076475600,25071.292000000001],[1076562000,25071.292000000001],[1076648400,25071.292000000001],[1076734800,25071.292000000001],[1076821200,25071.292000000001],[1076907600,25071.292000000001],[1076994000,25071.292000000001],[1077080400,25071.292000000001],[1077166800,25071.292000000001],[1077253200,25071.292000000001],[1077339600,25071.292000000001],[1077426000,25071.292000000001],[1077512400,25071.292000000001],[1077598800,25071.292000000001],[1077685200,25071.292000000001],[1077771600,25071.292000000001],[1077858000,25071.292000000001],[1077944400,25071.292000000001],[1078030800,25071.292000000001],[1078117200,25071.292000000001],[1078203600,25071.292000000001],[1078290000,25071.292000000001],[1078376400,25071.292000000001],[1078462800,25071.292000000001],[1078549200,25071.292000000001],[1078635600,25071.292000000001],[1078722000,25071.292000000001],[1078808400,25071.292000000001],[1078894800,25071.292000000001],[1078981200,25071.292000000001],[1079067600,25071.292000000001],[1079154000,25071.292000000001],[1079240400,25071.292000000001],[1079326800,25071.292000000001],[1079413200,25071.292000000001],[1079499600,25071.292000000001],[1079586000,25071.292000000001],[1079672400,25071.292000000001],[1079758800,25071.292000000001],[1079845200,25071.292000000001],[1079931600,25071.292000000001],[1080018000,25071.292000000001],[1080104400,25071.292000000001],[1080190800,25071.292000000001],[1080277200,25071.292000000001],[1080363600,25071.292000000001],[1080450000,25071.292000000001],[1080536400,25071.292000000001],[1080622800,25071.292000000001],[1080709200,25071.292000000001],[1080795600,25071.292000000001],[1080882000,25071.292000000001],[1080968400,25071.292000000001],[1081054800,25071.292000000001],[1081137600,25071.292000000001],[1081224000,25071.292000000001],[1081310400,25071.292000000001],[1081396800,25071.292000000001],[1081483200,25071.292000000001],[1081569600,25071.292000000001],[1081656000,25071.292000000001],[1081742400,25071.292000000001],[1081828800,25071.292000000001],[1081915200,25071.292000000001],[1082001600,25071.292000000001],[1082088000,25071.292000000001],[1082174400,25071.292000000001],[1082260800,25071.292000000001],[1082347200,25071.292000000001],[1082433600,25071.292000000001],[1082520000,25071.292000000001],[1082606400,25071.292000000001],[1082692800,25071.292000000001],[1082779200,25071.292000000001],[1082865600,25071.292000000001],[1082952000,25071.292000000001],[1083038400,25071.292000000001],[1083124800,25071.292000000001],[1083211200,25071.292000000001],[1083297600,25071.292000000001],[1083384000,25071.292000000001],[1083470400,25071.292000000001],[1083556800,25071.292000000001],[1083643200,25071.292000000001],[1083729600,25071.292000000001],[1083816000,25071.292000000001],[1083902400,25071.292000000001],[1083988800,25071.292000000001],[1084075200,25071.292000000001],[1084161600,25071.292000000001],[1084248000,25071.292000000001],[1084334400,25071.292000000001],[1084420800,25071.292000000001],[1084507200,25071.292000000001],[1084593600,25071.292000000001],[1084680000,25071.292000000001],[1084766400,25071.292000000001],[1084852800,25071.292000000001],[1084939200,25071.292000000001],[1085025600,25071.292000000001],[1085112000,25071.292000000001],[1085198400,25071.292000000001],[1085284800,25071.292000000001],[1085371200,25071.292000000001],[1085457600,25071.292000000001],[1085544000,25071.292000000001],[1085630400,25071.292000000001],[1085716800,25071.292000000001],[1085803200,25071.292000000001],[1085889600,25071.292000000001],[1085976000,25071.292000000001],[1086062400,25071.292000000001],[1086148800,25071.292000000001],[1086235200,25071.292000000001],[1086321600,25071.292000000001],[1086408000,25071.292000000001],[1086494400,25071.292000000001],[1086580800,25071.292000000001],[1086667200,25071.292000000001],[1086753600,25071.292000000001],[1086840000,25071.292000000001],[1086926400,25071.292000000001],[1087012800,25071.292000000001],[1087099200,25071.292000000001],[1087185600,25071.292000000001],[1087272000,25071.292000000001],[1087358400,25071.292000000001],[1087444800,25071.292000000001],[1087531200,25071.292000000001],[1087617600,25071.292000000001],[1087704000,25071.292000000001],[1087790400,25071.292000000001],[1087876800,25071.292000000001],[1087963200,25071.292000000001],[1088049600,25071.292000000001],[1088136000,25071.292000000001],[1088222400,25071.292000000001],[1088308800,25071.292000000001],[1088395200,25071.292000000001],[1088481600,25071.292000000001],[1088568000,25071.292000000001],[1088654400,25071.292000000001],[1088740800,25071.292000000001],[1088827200,25071.292000000001],[1088913600,25071.292000000001],[1089000000,25071.292000000001],[1089086400,25071.292000000001],[1089172800,25071.292000000001],[1089259200,25071.292000000001],[1089345600,25071.292000000001],[1089432000,25071.292000000001],[1089518400,25071.292000000001],[1089604800,25071.292000000001],[1089691200,25071.292000000001],[1089777600,25071.292000000001],[1089864000,25071.292000000001],[1089950400,25071.292000000001],[1090036800,25071.292000000001],[1090123200,25071.292000000001],[1090209600,25071.292000000001],[1090296000,25071.292000000001],[1090382400,25071.292000000001],[1090468800,25071.292000000001],[1090555200,25071.292000000001],[1090641600,25071.292000000001],[1090728000,25071.292000000001],[1090814400,25071.292000000001],[1090900800,25071.292000000001],[1090987200,25071.292000000001],[1091073600,25071.292000000001],[1091160000,25071.292000000001],[1091246400,25071.292000000001],[1091332800,25071.292000000001],[1091419200,25071.292000000001],[1091505600,25071.292000000001],[1091592000,25071.292000000001],[1091678400,25071.292000000001],[1091764800,25071.292000000001],[1091851200,25071.292000000001],[1091937600,25071.292000000001],[1092024000,25071.292000000001],[1092110400,25071.292000000001],[1092196800,25071.292000000001],[1092283200,25071.292000000001],[1092369600,25071.292000000001],[1092456000,25071.292000000001],[1092542400,25071.292000000001],[1092628800,25071.292000000001],[1092715200,25071.292000000001],[1092801600,25071.292000000001],[1092888000,25071.292000000001],[1092974400,25071.292000000001],[1093060800,25071.292000000001],[1093147200,25071.292000000001],[1093233600,25071.292000000001],[1093320000,25071.292000000001],[1093406400,25071.292000000001],[1093492800,25071.292000000001],[1093579200,25071.292000000001],[1093665600,25071.292000000001],[1093752000,25071.292000000001],[1093838400,25071.292000000001],[1093924800,25071.292000000001],[1094011200,25071.292000000001],[1094097600,25071.292000000001],[1094184000,25071.292000000001],[1094270400,25071.292000000001],[1094356800,25071.292000000001],[1094443200,25071.292000000001],[1094529600,25071.292000000001],[1094616000,25071.292000000001],[1094702400,25071.292000000001],[1094788800,25071.292000000001],[1094875200,25071.292000000001],[1094961600,25071.292000000001],[1095048000,25071.292000000001],[1095134400,25071.292000000001],[1095220800,25071.292000000001],[1095307200,25071.292000000001],[1095393600,25071.292000000001],[1095480000,25071.292000000001],[1095566400,25071.292000000001],[1095652800,25071.292000000001],[1095739200,25071.292000000001],[1095825600,25071.292000000001],[1095912000,25071.292000000001],[1095998400,25071.292000000001],[1096084800,25071.292000000001],[1096171200,25071.292000000001],[1096257600,25071.292000000001],[1096344000,25071.292000000001],[1096430400,25071.292000000001],[1096516800,25071.292000000001],[1096603200,25071.292000000001],[1096689600,25071.292000000001],[1096776000,25071.292000000001],[1096862400,25071.292000000001],[1096948800,25071.292000000001],[1097035200,25071.292000000001],[1097121600,25071.292000000001],[1097208000,25071.292000000001],[1097294400,25071.292000000001],[1097380800,25071.292000000001],[1097467200,25071.292000000001],[1097553600,25071.292000000001],[1097640000,25071.292000000001],[1097726400,25071.292000000001],[1097812800,25071.292000000001],[1097899200,25071.292000000001],[1097985600,25071.292000000001],[1098072000,25071.292000000001],[1098158400,25071.292000000001],[1098244800,25071.292000000001],[1098331200,25071.292000000001],[1098417600,25071.292000000001],[1098504000,25071.292000000001],[1098590400,25071.292000000001],[1098676800,25071.292000000001],[1098763200,25071.292000000001],[1098849600,25071.292000000001],[1098936000,25071.292000000001],[1099022400,25071.292000000001],[1099108800,25071.292000000001],[1099195200,25071.292000000001],[1099285200,25071.292000000001],[1099371600,25071.292000000001],[1099458000,25071.292000000001],[1099544400,25071.292000000001],[1099630800,25071.292000000001],[1099717200,25071.292000000001],[1099803600,25071.292000000001],[1099890000,25071.292000000001],[1099976400,25071.292000000001],[1100062800,25071.292000000001],[1100149200,25071.292000000001],[1100235600,25071.292000000001],[1100322000,25071.292000000001],[1100408400,25071.292000000001],[1100494800,25071.292000000001],[1100581200,25071.292000000001],[1100667600,25071.292000000001],[1100754000,25071.292000000001],[1100840400,25071.292000000001],[1100926800,25071.292000000001],[1101013200,25071.292000000001],[1101099600,25071.292000000001],[1101186000,25071.292000000001],[1101272400,25071.292000000001],[1101358800,25071.292000000001],[1101445200,25071.292000000001],[1101531600,25071.292000000001],[1101618000,25071.292000000001],[1101704400,25071.292000000001],[1101790800,25071.292000000001],[1101877200,25071.292000000001],[1101963600,25071.292000000001],[1102050000,25071.292000000001],[1102136400,25071.292000000001],[1102222800,25071.292000000001],[1102309200,25071.292000000001],[1102395600,25071.292000000001],[1102482000,25071.292000000001],[1102568400,25071.292000000001],[1102654800,25071.292000000001],[1102741200,25071.292000000001],[1102827600,25071.292000000001],[1102914000,25071.292000000001],[1103000400,25071.292000000001],[1103086800,25071.292000000001],[1103173200,25071.292000000001],[1103259600,25071.292000000001],[1103346000,25071.292000000001],[1103432400,25071.292000000001],[1103518800,25071.292000000001],[1103605200,25071.292000000001],[1103691600,25071.292000000001],[1103778000,25071.292000000001],[1103864400,25071.292000000001],[1103950800,25071.292000000001],[1104037200,25071.292000000001],[1104123600,25071.292000000001],[1104210000,25071.292000000001],[1104296400,25071.292000000001],[1104382800,25071.292000000001],[1104469200,25071.292000000001],[1104555600,25071.292000000001],[1104642000,25071.292000000001],[1104728400,25071.292000000001],[1104814800,25071.292000000001],[1104901200,25071.292000000001],[1104987600,25071.292000000001],[1105074000,25071.292000000001],[1105160400,25071.292000000001],[1105246800,25071.292000000001],[1105333200,25071.292000000001],[1105419600,25071.292000000001],[1105506000,25071.292000000001],[1105592400,25071.292000000001],[1105678800,25071.292000000001],[1105765200,25071.292000000001],[1105851600,25071.292000000001],[1105938000,25071.292000000001],[1106024400,25071.292000000001],[1106110800,25071.292000000001],[1106197200,25071.292000000001],[1106283600,25071.292000000001],[1106370000,25071.292000000001],[1106456400,25071.292000000001],[1106542800,25071.292000000001],[1106629200,25071.292000000001],[1106715600,25071.292000000001],[1106802000,25071.292000000001],[1106888400,25071.292000000001],[1106974800,25071.292000000001],[1107061200,25071.292000000001],[1107147600,25071.292000000001],[1107234000,25071.292000000001],[1107320400,25071.292000000001],[1107406800,25071.292000000001],[1107493200,25071.292000000001],[1107579600,25071.292000000001],[1107666000,25071.292000000001],[1107752400,25071.292000000001],[1107838800,25071.292000000001],[1107925200,25071.292000000001],[1108011600,25071.292000000001],[1108098000,25071.292000000001],[1108184400,25071.292000000001],[1108270800,25071.292000000001],[1108357200,25071.292000000001],[1108443600,25071.292000000001],[1108530000,25071.292000000001],[1108616400,25071.292000000001],[1108702800,25071.292000000001],[1108789200,25071.292000000001],[1108875600,25071.292000000001],[1108962000,25071.292000000001],[1109048400,25071.292000000001],[1109134800,25071.292000000001],[1109221200,25071.292000000001],[1109307600,25071.292000000001],[1109394000,25071.292000000001],[1109480400,25071.292000000001],[1109566800,25071.292000000001],[1109653200,25071.292000000001],[1109739600,25071.292000000001],[1109826000,25071.292000000001],[1109912400,25071.292000000001],[1109998800,25071.292000000001],[1110085200,25071.292000000001],[1110171600,25071.292000000001],[1110258000,25071.292000000001],[1110344400,25071.292000000001],[1110430800,25071.292000000001],[1110517200,25071.292000000001],[1110603600,25071.292000000001],[1110690000,25071.292000000001],[1110776400,25071.292000000001],[1110862800,25071.292000000001],[1110949200,25071.292000000001],[1111035600,25071.292000000001],[1111122000,25071.292000000001],[1111208400,25071.292000000001],[1111294800,25071.292000000001],[1111381200,25071.292000000001],[1111467600,25071.292000000001],[1111554000,25071.292000000001],[1111640400,25071.292000000001],[1111726800,25071.292000000001],[1111813200,25071.292000000001],[1111899600,25071.292000000001],[1111986000,25071.292000000001],[1112072400,25071.292000000001],[1112158800,25071.292000000001],[1112245200,25071.292000000001],[1112331600,25071.292000000001],[1112418000,25071.292000000001],[1112504400,25071.292000000001],[1112587200,25071.292000000001],[1112673600,25071.292000000001],[1112760000,25071.292000000001],[1112846400,25071.292000000001],[1112932800,25071.292000000001],[1113019200,25071.292000000001],[1113105600,25071.292000000001],[1113192000,25071.292000000001],[1113278400,25071.292000000001],[1113364800,25071.292000000001],[1113451200,25071.292000000001],[1113537600,25071.292000000001],[1113624000,25071.292000000001],[1113710400,25071.292000000001],[1113796800,25071.292000000001],[1113883200,25071.292000000001],[1113969600,25071.292000000001],[1114056000,25071.292000000001],[1114142400,25071.292000000001],[1114228800,25071.292000000001],[1114315200,25071.292000000001],[1114401600,25071.292000000001],[1114488000,25071.292000000001],[1114574400,25071.292000000001],[1114660800,25071.292000000001],[1114747200,25071.292000000001],[1114833600,25071.292000000001],[1114920000,25071.292000000001],[1115006400,25071.292000000001],[1115092800,25071.292000000001],[1115179200,25071.292000000001],[1115265600,25071.292000000001],[1115352000,25071.292000000001],[1115438400,25071.292000000001],[1115524800,25071.292000000001],[1115611200,25071.292000000001],[1115697600,25071.292000000001],[1115784000,25071.292000000001],[1115870400,25071.292000000001],[1115956800,25071.292000000001],[1116043200,25071.292000000001],[1116129600,25071.292000000001],[1116216000,25071.292000000001],[1116302400,25071.292000000001],[1116388800,25071.292000000001],[1116475200,25071.292000000001],[1116561600,25071.292000000001],[1116648000,25071.292000000001],[1116734400,25071.292000000001],[1116820800,25071.292000000001],[1116907200,25071.292000000001],[1116993600,25071.292000000001],[1117080000,25071.292000000001],[1117166400,25071.292000000001],[1117252800,25071.292000000001],[1117339200,25071.292000000001],[1117425600,25071.292000000001],[1117512000,25071.292000000001],[1117598400,25071.292000000001],[1117684800,25071.292000000001],[1117771200,25071.292000000001],[1117857600,25071.292000000001],[1117944000,25071.292000000001],[1118030400,25071.292000000001],[1118116800,25071.292000000001],[1118203200,25071.292000000001],[1118289600,25071.292000000001],[1118376000,25071.292000000001],[1118462400,25071.292000000001],[1118548800,25071.292000000001],[1118635200,25071.292000000001],[1118721600,25071.292000000001],[1118808000,25071.292000000001],[1118894400,25071.292000000001],[1118980800,25071.292000000001],[1119067200,25071.292000000001],[1119153600,25071.292000000001],[1119240000,25071.292000000001],[1119326400,25071.292000000001],[1119412800,25071.292000000001],[1119499200,25071.292000000001],[1119585600,25071.292000000001],[1119672000,25071.292000000001],[1119758400,25071.292000000001],[1119844800,25071.292000000001],[1119931200,25071.292000000001],[1120017600,25071.292000000001],[1120104000,25071.292000000001],[1120190400,25071.292000000001],[1120276800,25071.292000000001],[1120363200,25071.292000000001],[1120449600,25071.292000000001],[1120536000,25071.292000000001],[1120622400,25071.292000000001],[1120708800,25071.292000000001],[1120795200,25071.292000000001],[1120881600,25071.292000000001],[1120968000,25071.292000000001],[1121054400,25071.292000000001],[1121140800,25071.292000000001],[1121227200,25071.292000000001],[1121313600,25071.292000000001],[1121400000,25071.292000000001],[1121486400,25071.292000000001],[1121572800,25071.292000000001],[1121659200,25071.292000000001],[1121745600,25071.292000000001],[1121832000,25071.292000000001],[1121918400,25071.292000000001],[1122004800,25071.292000000001],[1122091200,25071.292000000001],[1122177600,25071.292000000001],[1122264000,25071.292000000001],[1122350400,25071.292000000001],[1122436800,25071.292000000001],[1122523200,25071.292000000001],[1122609600,25071.292000000001],[1122696000,25071.292000000001],[1122782400,25071.292000000001],[1122868800,25071.292000000001],[1122955200,25071.292000000001],[1123041600,25071.292000000001],[1123128000,25071.292000000001],[1123214400,25071.292000000001],[1123300800,25071.292000000001],[1123387200,25071.292000000001],[1123473600,25071.292000000001],[1123560000,25071.292000000001],[1123646400,25071.292000000001],[1123732800,25071.292000000001],[1123819200,25071.292000000001],[1123905600,25071.292000000001],[1123992000,25071.292000000001],[1124078400,25071.292000000001],[1124164800,25071.292000000001],[1124251200,25071.292000000001],[1124337600,25071.292000000001],[1124424000,25071.292000000001],[1124510400,25071.292000000001],[1124596800,25071.292000000001],[1124683200,25071.292000000001],[1124769600,25071.292000000001],[1124856000,25071.292000000001],[1124942400,25071.292000000001],[1125028800,25071.292000000001],[1125115200,25071.292000000001],[1125201600,25071.292000000001],[1125288000,25071.292000000001],[1125374400,25071.292000000001],[1125460800,25071.292000000001],[1125547200,25071.292000000001],[1125633600,25071.292000000001],[1125720000,25071.292000000001],[1125806400,25071.292000000001],[1125892800,25071.292000000001],[1125979200,25071.292000000001],[1126065600,25071.292000000001],[1126152000,25071.292000000001],[1126238400,25071.292000000001],[1126324800,25071.292000000001],[1126411200,25071.292000000001],[1126497600,25071.292000000001],[1126584000,25071.292000000001],[1126670400,25071.292000000001],[1126756800,25071.292000000001],[1126843200,25071.292000000001],[1126929600,25071.292000000001],[1127016000,25071.292000000001],[1127102400,25071.292000000001],[1127188800,25071.292000000001],[1127275200,25071.292000000001],[1127361600,25071.292000000001],[1127448000,25071.292000000001],[1127534400,25071.292000000001],[1127620800,25071.292000000001],[1127707200,25071.292000000001],[1127793600,25071.292000000001],[1127880000,25071.292000000001],[1127966400,25071.292000000001],[1128052800,25071.292000000001],[1128139200,25071.292000000001],[1128225600,25071.292000000001],[1128312000,25071.292000000001],[1128398400,25071.292000000001],[1128484800,25071.292000000001],[1128571200,25071.292000000001],[1128657600,25071.292000000001],[1128744000,25071.292000000001],[1128830400,25071.292000000001],[1128916800,25071.292000000001],[1129003200,25071.292000000001],[1129089600,25071.292000000001],[1129176000,25071.292000000001],[1129262400,25071.292000000001],[1129348800,25071.292000000001],[1129435200,25071.292000000001],[1129521600,25071.292000000001],[1129608000,25071.292000000001],[1129694400,25071.292000000001],[1129780800,25071.292000000001],[1129867200,25071.292000000001],[1129953600,25071.292000000001],[1130040000,25071.292000000001],[1130126400,25071.292000000001],[1130212800,25071.292000000001],[1130299200,25071.292000000001],[1130385600,25071.292000000001],[1130472000,25071.292000000001],[1130558400,25071.292000000001],[1130644800,25071.292000000001],[1130734800,25071.292000000001],[1130821200,25071.292000000001],[1130907600,25071.292000000001],[1130994000,25071.292000000001],[1131080400,25071.292000000001],[1131166800,25071.292000000001],[1131253200,25071.292000000001],[1131339600,25071.292000000001],[1131426000,25071.292000000001],[1131512400,25071.292000000001],[1131598800,25071.292000000001],[1131685200,25071.292000000001],[1131771600,25071.292000000001],[1131858000,25071.292000000001],[1131944400,25071.292000000001],[1132030800,25071.292000000001],[1132117200,25071.292000000001],[1132203600,25071.292000000001],[1132290000,25071.292000000001],[1132376400,25071.292000000001],[1132462800,25071.292000000001],[1132549200,25071.292000000001],[1132635600,25071.292000000001],[1132722000,25071.292000000001],[1132808400,25071.292000000001],[1132894800,25071.292000000001],[1132981200,25071.292000000001],[1133067600,25071.292000000001],[1133154000,25071.292000000001],[1133240400,25071.292000000001],[1133326800,25071.292000000001],[1133413200,25071.292000000001],[1133499600,25071.292000000001],[1133586000,25071.292000000001],[1133672400,25071.292000000001],[1133758800,25071.292000000001],[1133845200,25071.292000000001],[1133931600,25071.292000000001],[1134018000,25071.292000000001],[1134104400,25071.292000000001],[1134190800,25071.292000000001],[1134277200,25071.292000000001],[1134363600,25071.292000000001],[1134450000,25071.292000000001],[1134536400,25071.292000000001],[1134622800,25071.292000000001],[1134709200,25071.292000000001],[1134795600,25071.292000000001],[1134882000,25071.292000000001],[1134968400,25071.292000000001],[1135054800,25071.292000000001],[1135141200,25071.292000000001],[1135227600,25071.292000000001],[1135314000,25071.292000000001],[1135400400,25071.292000000001],[1135486800,25071.292000000001],[1135573200,25071.292000000001],[1135659600,25071.292000000001],[1135746000,25071.292000000001],[1135832400,25071.292000000001],[1135918800,25071.292000000001],[1136005200,25071.292000000001],[1136091600,25071.292000000001],[1136178000,25071.292000000001],[1136264400,25071.292000000001],[1136350800,25071.292000000001],[1136437200,83100.844400000002],[1136523600,83100.844400000002],[1136610000,83100.844400000002],[1136696400,83100.844400000002],[1136782800,83100.844400000002],[1136869200,83100.844400000002],[1136955600,83100.844400000002],[1137042000,83100.844400000002],[1137128400,83100.844400000002],[1137214800,83100.844400000002],[1137301200,83100.844400000002],[1137387600,83100.844400000002],[1137474000,83100.844400000002],[1137560400,83100.844400000002],[1137646800,83100.844400000002],[1137733200,83100.844400000002],[1137819600,83100.844400000002],[1137906000,83100.844400000002],[1137992400,83100.844400000002],[1138078800,83100.844400000002],[1138165200,83100.844400000002],[1138251600,83100.844400000002],[1138338000,83100.844400000002],[1138424400,83100.844400000002],[1138510800,83100.844400000002],[1138597200,83100.844400000002],[1138683600,83100.844400000002],[1138770000,83100.844400000002],[1138856400,83100.844400000002],[1138942800,83100.844400000002],[1139029200,83100.844400000002],[1139115600,83100.844400000002],[1139202000,83100.844400000002],[1139288400,83100.844400000002],[1139374800,83100.844400000002],[1139461200,83100.844400000002],[1139547600,83100.844400000002],[1139634000,83100.844400000002],[1139720400,83100.844400000002],[1139806800,83100.844400000002],[1139893200,83100.844400000002],[1139979600,83100.844400000002],[1140066000,83100.844400000002],[1140152400,83100.844400000002],[1140238800,83100.844400000002],[1140325200,83100.844400000002],[1140411600,83100.844400000002],[1140498000,83100.844400000002],[1140584400,83100.844400000002],[1140670800,83100.844400000002],[1140757200,83100.844400000002],[1140843600,83100.844400000002],[1140930000,83100.844400000002],[1141016400,83100.844400000002],[1141102800,83100.844400000002],[1141189200,83100.844400000002],[1141275600,83100.844400000002],[1141362000,83100.844400000002],[1141448400,83100.844400000002],[1141534800,83100.844400000002],[1141621200,83100.844400000002],[1141707600,83100.844400000002],[1141794000,83100.844400000002],[1141880400,83100.844400000002],[1141966800,83100.844400000002],[1142053200,83100.844400000002],[1142139600,83100.844400000002],[1142226000,83100.844400000002],[1142312400,83100.844400000002],[1142398800,83100.844400000002],[1142485200,83100.844400000002],[1142571600,83100.844400000002],[1142658000,83100.844400000002],[1142744400,83100.844400000002],[1142830800,83100.844400000002],[1142917200,83100.844400000002],[1143003600,83100.844400000002],[1143090000,83100.844400000002],[1143176400,83100.844400000002],[1143262800,83100.844400000002],[1143349200,83100.844400000002],[1143435600,83100.844400000002],[1143522000,83100.844400000002],[1143608400,83100.844400000002],[1143694800,83100.844400000002],[1143781200,83100.844400000002],[1143867600,83100.844400000002],[1143954000,83100.844400000002],[1144036800,83100.844400000002],[1144123200,83100.844400000002],[1144209600,83100.844400000002],[1144296000,83100.844400000002],[1144382400,83100.844400000002],[1144468800,83100.844400000002],[1144555200,83100.844400000002],[1144641600,83100.844400000002],[1144728000,83100.844400000002],[1144814400,83100.844400000002],[1144900800,83100.844400000002],[1144987200,83100.844400000002],[1145073600,83100.844400000002],[1145160000,83100.844400000002],[1145246400,83100.844400000002],[1145332800,83100.844400000002],[1145419200,83100.844400000002],[1145505600,83100.844400000002],[1145592000,83100.844400000002],[1145678400,83100.844400000002],[1145764800,83100.844400000002],[1145851200,83100.844400000002],[1145937600,83100.844400000002],[1146024000,83100.844400000002],[1146110400,83100.844400000002],[1146196800,83100.844400000002],[1146283200,83100.844400000002],[1146369600,83100.844400000002],[1146456000,83100.844400000002],[1146542400,83100.844400000002],[1146628800,83100.844400000002],[1146715200,83100.844400000002],[1146801600,83100.844400000002],[1146888000,83100.844400000002],[1146974400,83100.844400000002],[1147060800,83100.844400000002],[1147147200,83100.844400000002],[1147233600,83100.844400000002],[1147320000,83100.844400000002],[1147406400,83100.844400000002],[1147492800,83100.844400000002],[1147579200,83100.844400000002],[1147665600,83100.844400000002],[1147752000,83100.844400000002],[1147838400,83100.844400000002],[1147924800,83100.844400000002],[1148011200,83100.844400000002],[1148097600,83100.844400000002],[1148184000,83100.844400000002],[1148270400,83100.844400000002],[1148356800,83100.844400000002],[1148443200,83100.844400000002],[1148529600,83100.844400000002],[1148616000,83100.844400000002],[1148702400,83100.844400000002],[1148788800,83100.844400000002],[1148875200,83100.844400000002],[1148961600,83100.844400000002],[1149048000,83100.844400000002],[1149134400,83100.844400000002],[1149220800,83100.844400000002],[1149307200,83100.844400000002],[1149393600,83100.844400000002],[1149480000,83100.844400000002],[1149566400,83100.844400000002],[1149652800,83100.844400000002],[1149739200,83100.844400000002],[1149825600,83100.844400000002],[1149912000,83100.844400000002],[1149998400,83100.844400000002],[1150084800,83100.844400000002],[1150171200,83100.844400000002],[1150257600,83100.844400000002],[1150344000,83100.844400000002],[1150430400,83100.844400000002],[1150516800,83100.844400000002],[1150603200,83100.844400000002],[1150689600,83100.844400000002],[1150776000,83100.844400000002],[1150862400,83100.844400000002],[1150948800,83100.844400000002],[1151035200,83100.844400000002],[1151121600,83100.844400000002],[1151208000,83100.844400000002],[1151294400,83100.844400000002],[1151380800,83100.844400000002],[1151467200,83100.844400000002],[1151553600,83100.844400000002],[1151640000,83100.844400000002],[1151726400,83100.844400000002],[1151812800,83100.844400000002],[1151899200,83100.844400000002],[1151985600,83100.844400000002],[1152072000,83100.844400000002],[1152158400,83100.844400000002],[1152244800,83100.844400000002],[1152331200,83100.844400000002],[1152417600,83100.844400000002],[1152504000,83100.844400000002],[1152590400,83100.844400000002],[1152676800,83100.844400000002],[1152763200,83100.844400000002],[1152849600,83100.844400000002],[1152936000,83100.844400000002],[1153022400,83100.844400000002],[1153108800,83100.844400000002],[1153195200,83100.844400000002],[1153281600,83100.844400000002],[1153368000,83100.844400000002],[1153454400,83100.844400000002],[1153540800,83100.844400000002],[1153627200,83100.844400000002],[1153713600,83100.844400000002],[1153800000,83100.844400000002],[1153886400,83100.844400000002],[1153972800,83100.844400000002],[1154059200,83100.844400000002],[1154145600,83100.844400000002],[1154232000,83100.844400000002],[1154318400,83100.844400000002],[1154404800,83100.844400000002],[1154491200,83100.844400000002],[1154577600,83100.844400000002],[1154664000,83100.844400000002],[1154750400,83100.844400000002],[1154836800,83100.844400000002],[1154923200,83100.844400000002],[1155009600,83100.844400000002],[1155096000,83100.844400000002],[1155182400,83100.844400000002],[1155268800,83100.844400000002],[1155355200,83100.844400000002],[1155441600,83100.844400000002],[1155528000,83100.844400000002],[1155614400,83100.844400000002],[1155700800,83100.844400000002],[1155787200,83100.844400000002],[1155873600,83100.844400000002],[1155960000,83100.844400000002],[1156046400,83100.844400000002],[1156132800,83100.844400000002],[1156219200,83100.844400000002],[1156305600,83100.844400000002],[1156392000,83100.844400000002],[1156478400,83100.844400000002],[1156564800,83100.844400000002],[1156651200,83100.844400000002],[1156737600,83100.844400000002],[1156824000,83100.844400000002],[1156910400,83100.844400000002],[1156996800,83100.844400000002],[1157083200,83100.844400000002],[1157169600,83100.844400000002],[1157256000,83100.844400000002],[1157342400,83100.844400000002],[1157428800,83100.844400000002],[1157515200,83100.844400000002],[1157601600,83100.844400000002],[1157688000,83100.844400000002],[1157774400,83100.844400000002],[1157860800,83100.844400000002],[1157947200,83100.844400000002],[1158033600,83100.844400000002],[1158120000,83100.844400000002],[1158206400,83100.844400000002],[1158292800,83100.844400000002],[1158379200,83100.844400000002],[1158465600,83100.844400000002],[1158552000,83100.844400000002],[1158638400,83100.844400000002],[1158724800,83100.844400000002],[1158811200,83100.844400000002],[1158897600,83100.844400000002],[1158984000,83100.844400000002],[1159070400,83100.844400000002],[1159156800,83100.844400000002],[1159243200,83100.844400000002],[1159329600,83100.844400000002],[1159416000,83100.844400000002],[1159502400,83100.844400000002],[1159588800,83100.844400000002],[1159675200,83100.844400000002],[1159761600,83100.844400000002],[1159848000,83100.844400000002],[1159934400,83100.844400000002],[1160020800,83100.844400000002],[1160107200,83100.844400000002],[1160193600,83100.844400000002],[1160280000,83100.844400000002],[1160366400,83100.844400000002],[1160452800,83100.844400000002],[1160539200,83100.844400000002],[1160625600,83100.844400000002],[1160712000,83100.844400000002],[1160798400,83100.844400000002],[1160884800,83100.844400000002],[1160971200,83100.844400000002],[1161057600,83100.844400000002],[1161144000,83100.844400000002],[1161230400,83100.844400000002],[1161316800,83100.844400000002],[1161403200,83100.844400000002],[1161489600,83100.844400000002],[1161576000,83100.844400000002],[1161662400,83100.844400000002],[1161748800,83100.844400000002],[1161835200,83100.844400000002],[1161921600,83100.844400000002],[1162008000,83100.844400000002],[1162094400,83100.844400000002],[1162184400,83100.844400000002],[1162270800,83100.844400000002],[1162357200,83100.844400000002],[1162443600,83100.844400000002],[1162530000,83100.844400000002],[1162616400,83100.844400000002],[1162702800,83100.844400000002],[1162789200,83100.844400000002],[1162875600,83100.844400000002],[1162962000,83100.844400000002],[1163048400,83100.844400000002],[1163134800,83100.844400000002],[1163221200,83100.844400000002],[1163307600,83100.844400000002],[1163394000,83100.844400000002],[1163480400,83100.844400000002],[1163566800,83100.844400000002],[1163653200,83100.844400000002],[1163739600,83100.844400000002],[1163826000,83100.844400000002],[1163912400,83100.844400000002],[1163998800,83100.844400000002],[1164085200,83100.844400000002],[1164171600,83100.844400000002],[1164258000,83100.844400000002],[1164344400,83100.844400000002],[1164430800,83100.844400000002],[1164517200,83100.844400000002],[1164603600,83100.844400000002],[1164690000,83100.844400000002],[1164776400,83100.844400000002],[1164862800,83100.844400000002],[1164949200,83100.844400000002],[1165035600,83100.844400000002],[1165122000,83100.844400000002],[1165208400,83100.844400000002],[1165294800,83100.844400000002],[1165381200,83100.844400000002],[1165467600,83100.844400000002],[1165554000,83100.844400000002],[1165640400,83100.844400000002],[1165726800,83100.844400000002],[1165813200,83100.844400000002],[1165899600,83100.844400000002],[1165986000,83100.844400000002],[1166072400,83100.844400000002],[1166158800,83100.844400000002],[1166245200,83100.844400000002],[1166331600,83100.844400000002],[1166418000,83100.844400000002],[1166504400,83100.844400000002],[1166590800,83100.844400000002],[1166677200,83100.844400000002],[1166763600,83100.844400000002],[1166850000,83100.844400000002],[1166936400,83100.844400000002],[1167022800,83100.844400000002],[1167109200,83100.844400000002],[1167195600,83100.844400000002],[1167282000,83100.844400000002],[1167368400,83100.844400000002],[1167454800,83100.844400000002],[1167541200,83100.844400000002],[1167627600,83100.844400000002],[1167714000,83100.844400000002],[1167800400,83100.844400000002],[1167886800,83100.844400000002],[1167973200,83100.844400000002],[1168059600,83100.844400000002],[1168146000,83100.844400000002],[1168232400,83100.844400000002],[1168318800,83100.844400000002],[1168405200,83100.844400000002],[1168491600,83100.844400000002],[1168578000,83100.844400000002],[1168664400,83100.844400000002],[1168750800,83100.844400000002],[1168837200,83100.844400000002],[1168923600,83100.844400000002],[1169010000,83100.844400000002],[1169096400,83100.844400000002],[1169182800,83100.844400000002],[1169269200,83100.844400000002],[1169355600,83100.844400000002],[1169442000,83100.844400000002],[1169528400,83100.844400000002],[1169614800,83100.844400000002],[1169701200,83100.844400000002],[1169787600,83100.844400000002],[1169874000,83100.844400000002],[1169960400,83100.844400000002],[1170046800,83100.844400000002],[1170133200,83100.844400000002],[1170219600,83100.844400000002],[1170306000,83100.844400000002],[1170392400,83100.844400000002],[1170478800,83100.844400000002],[1170565200,83100.844400000002],[1170651600,83100.844400000002],[1170738000,83100.844400000002],[1170824400,83100.844400000002],[1170910800,83100.844400000002],[1170997200,83100.844400000002],[1171083600,83100.844400000002],[1171170000,83100.844400000002],[1171256400,83100.844400000002],[1171342800,83100.844400000002],[1171429200,83100.844400000002],[1171515600,83100.844400000002],[1171602000,83100.844400000002],[1171688400,83100.844400000002],[1171774800,83100.844400000002],[1171861200,83100.844400000002],[1171947600,83100.844400000002],[1172034000,83100.844400000002],[1172120400,83100.844400000002],[1172206800,83100.844400000002],[1172293200,83100.844400000002],[1172379600,83100.844400000002],[1172466000,83100.844400000002],[1172552400,83100.844400000002],[1172638800,83100.844400000002],[1172725200,83100.844400000002],[1172811600,83100.844400000002],[1172898000,83100.844400000002],[1172984400,83100.844400000002],[1173070800,83100.844400000002],[1173157200,83100.844400000002],[1173243600,83100.844400000002],[1173330000,83100.844400000002],[1173416400,83100.844400000002],[1173502800,83100.844400000002],[1173589200,83100.844400000002],[1173672000,83100.844400000002],[1173758400,83100.844400000002],[1173844800,83100.844400000002],[1173931200,83100.844400000002],[1174017600,83100.844400000002],[1174104000,83100.844400000002],[1174190400,83100.844400000002],[1174276800,83100.844400000002],[1174363200,83100.844400000002],[1174449600,83100.844400000002],[1174536000,83100.844400000002],[1174622400,83100.844400000002],[1174708800,83100.844400000002],[1174795200,83100.844400000002],[1174881600,83100.844400000002],[1174968000,83100.844400000002],[1175054400,83100.844400000002],[1175140800,83100.844400000002],[1175227200,83100.844400000002],[1175313600,83100.844400000002],[1175400000,83100.844400000002],[1175486400,83100.844400000002],[1175572800,83100.844400000002],[1175659200,83100.844400000002],[1175745600,83100.844400000002],[1175832000,83100.844400000002],[1175918400,83100.844400000002],[1176004800,83100.844400000002],[1176091200,83100.844400000002],[1176177600,83100.844400000002],[1176264000,83100.844400000002],[1176350400,83100.844400000002],[1176436800,83100.844400000002],[1176523200,83100.844400000002],[1176609600,83100.844400000002],[1176696000,83100.844400000002],[1176782400,83100.844400000002],[1176868800,83100.844400000002],[1176955200,83100.844400000002],[1177041600,83100.844400000002],[1177128000,83100.844400000002],[1177214400,83100.844400000002],[1177300800,83100.844400000002],[1177387200,83100.844400000002],[1177473600,83100.844400000002],[1177560000,83100.844400000002],[1177646400,83100.844400000002],[1177732800,83100.844400000002],[1177819200,83100.844400000002],[1177905600,83100.844400000002],[1177992000,83100.844400000002],[1178078400,83100.844400000002],[1178164800,83100.844400000002],[1178251200,83100.844400000002],[1178337600,83100.844400000002],[1178424000,83100.844400000002],[1178510400,83100.844400000002],[1178596800,83100.844400000002],[1178683200,83100.844400000002],[1178769600,83100.844400000002],[1178856000,83100.844400000002],[1178942400,83100.844400000002],[1179028800,83100.844400000002],[1179115200,83100.844400000002],[1179201600,83100.844400000002],[1179288000,83100.844400000002],[1179374400,83100.844400000002],[1179460800,83100.844400000002],[1179547200,83100.844400000002],[1179633600,83100.844400000002],[1179720000,83100.844400000002],[1179806400,83100.844400000002],[1179892800,83100.844400000002],[1179979200,83100.844400000002],[1180065600,83100.844400000002],[1180152000,83100.844400000002],[1180238400,83100.844400000002],[1180324800,83100.844400000002],[1180411200,83100.844400000002],[1180497600,83100.844400000002],[1180584000,83100.844400000002],[1180670400,83100.844400000002],[1180756800,83100.844400000002],[1180843200,83100.844400000002],[1180929600,83100.844400000002],[1181016000,83100.844400000002],[1181102400,83100.844400000002],[1181188800,83100.844400000002],[1181275200,83100.844400000002],[1181361600,83100.844400000002],[1181448000,83100.844400000002],[1181534400,83100.844400000002],[1181620800,83100.844400000002],[1181707200,83100.844400000002],[1181793600,83100.844400000002],[1181880000,83100.844400000002],[1181966400,83100.844400000002],[1182052800,83100.844400000002],[1182139200,83100.844400000002],[1182225600,83100.844400000002],[1182312000,83100.844400000002],[1182398400,83100.844400000002],[1182484800,83100.844400000002],[1182571200,83100.844400000002],[1182657600,83100.844400000002],[1182744000,83100.844400000002],[1182830400,83100.844400000002],[1182916800,83100.844400000002],[1183003200,83100.844400000002],[1183089600,83100.844400000002],[1183176000,83100.844400000002],[1183262400,83100.844400000002],[1183348800,83100.844400000002],[1183435200,83100.844400000002],[1183521600,83100.844400000002],[1183608000,83100.844400000002],[1183694400,83100.844400000002],[1183780800,83100.844400000002],[1183867200,83100.844400000002],[1183953600,83100.844400000002],[1184040000,83100.844400000002],[1184126400,83100.844400000002],[1184212800,83100.844400000002],[1184299200,83100.844400000002],[1184385600,83100.844400000002],[1184472000,83100.844400000002],[1184558400,83100.844400000002],[1184644800,83100.844400000002],[1184731200,83100.844400000002],[1184817600,83100.844400000002],[1184904000,83100.844400000002],[1184990400,83100.844400000002],[1185076800,83100.844400000002],[1185163200,83100.844400000002],[1185249600,83100.844400000002],[1185336000,83100.844400000002],[1185422400,83100.844400000002],[1185508800,83100.844400000002],[1185595200,83100.844400000002],[1185681600,83100.844400000002],[1185768000,83100.844400000002],[1185854400,83100.844400000002],[1185940800,83100.844400000002],[1186027200,83100.844400000002],[1186113600,83100.844400000002],[1186200000,83100.844400000002],[1186286400,83100.844400000002],[1186372800,83100.844400000002],[1186459200,83100.844400000002],[1186545600,83100.844400000002],[1186632000,83100.844400000002],[1186718400,83100.844400000002],[1186804800,83100.844400000002],[1186891200,83100.844400000002],[1186977600,83100.844400000002],[1187064000,83100.844400000002],[1187150400,83100.844400000002],[1187236800,83100.844400000002],[1187323200,83100.844400000002],[1187409600,83100.844400000002],[1187496000,83100.844400000002],[1187582400,83100.844400000002],[1187668800,83100.844400000002],[1187755200,83100.844400000002],[1187841600,83100.844400000002],[1187928000,83100.844400000002],[1188014400,83100.844400000002],[1188100800,83100.844400000002],[1188187200,83100.844400000002],[1188273600,83100.844400000002],[1188360000,83100.844400000002],[1188446400,83100.844400000002],[1188532800,83100.844400000002],[1188619200,83100.844400000002],[1188705600,83100.844400000002],[1188792000,83100.844400000002],[1188878400,83100.844400000002],[1188964800,83100.844400000002],[1189051200,83100.844400000002],[1189137600,83100.844400000002],[1189224000,83100.844400000002],[1189310400,83100.844400000002],[1189396800,83100.844400000002],[1189483200,83100.844400000002],[1189569600,83100.844400000002],[1189656000,83100.844400000002],[1189742400,83100.844400000002],[1189828800,83100.844400000002],[1189915200,83100.844400000002],[1190001600,83100.844400000002],[1190088000,83100.844400000002],[1190174400,83100.844400000002],[1190260800,83100.844400000002],[1190347200,83100.844400000002],[1190433600,83100.844400000002],[1190520000,83100.844400000002],[1190606400,83100.844400000002],[1190692800,83100.844400000002],[1190779200,83100.844400000002],[1190865600,83100.844400000002],[1190952000,83100.844400000002],[1191038400,83100.844400000002],[1191124800,83100.844400000002],[1191211200,83100.844400000002],[1191297600,83100.844400000002],[1191384000,83100.844400000002],[1191470400,83100.844400000002],[1191556800,83100.844400000002],[1191643200,83100.844400000002],[1191729600,83100.844400000002],[1191816000,83100.844400000002],[1191902400,83100.844400000002],[1191988800,83100.844400000002],[1192075200,83100.844400000002],[1192161600,83100.844400000002],[1192248000,83100.844400000002],[1192334400,83100.844400000002],[1192420800,83100.844400000002],[1192507200,83100.844400000002],[1192593600,83100.844400000002],[1192680000,83100.844400000002],[1192766400,83100.844400000002],[1192852800,83100.844400000002],[1192939200,83100.844400000002],[1193025600,83100.844400000002],[1193112000,83100.844400000002],[1193198400,83100.844400000002],[1193284800,83100.844400000002],[1193371200,83100.844400000002],[1193457600,83100.844400000002],[1193544000,83100.844400000002],[1193630400,83100.844400000002],[1193716800,83100.844400000002],[1193803200,83100.844400000002],[1193889600,83100.844400000002],[1193976000,83100.844400000002],[1194062400,83100.844400000002],[1194148800,83100.844400000002],[1194238800,83100.844400000002],[1194325200,83100.844400000002],[1194411600,83100.844400000002],[1194498000,83100.844400000002],[1194584400,83100.844400000002],[1194670800,83100.844400000002],[1194757200,83100.844400000002],[1194843600,83100.844400000002],[1194930000,83100.844400000002],[1195016400,83100.844400000002],[1195102800,83100.844400000002],[1195189200,83100.844400000002],[1195275600,83100.844400000002],[1195362000,83100.844400000002],[1195448400,83100.844400000002],[1195534800,83100.844400000002],[1195621200,83100.844400000002],[1195707600,83100.844400000002],[1195794000,83100.844400000002],[1195880400,83100.844400000002],[1195966800,83100.844400000002],[1196053200,83100.844400000002],[1196139600,83100.844400000002],[1196226000,83100.844400000002],[1196312400,83100.844400000002],[1196398800,83100.844400000002],[1196485200,83100.844400000002],[1196571600,83100.844400000002],[1196658000,83100.844400000002],[1196744400,83100.844400000002],[1196830800,83100.844400000002],[1196917200,83100.844400000002],[1197003600,83100.844400000002],[1197090000,83100.844400000002],[1197176400,83100.844400000002],[1197262800,83100.844400000002],[1197349200,83100.844400000002],[1197435600,83100.844400000002],[1197522000,83100.844400000002],[1197608400,83100.844400000002],[1197694800,83100.844400000002],[1197781200,83100.844400000002],[1197867600,83100.844400000002],[1197954000,83100.844400000002],[1198040400,83100.844400000002],[1198126800,83100.844400000002],[1198213200,83100.844400000002],[1198299600,83100.844400000002],[1198386000,83100.844400000002],[1198472400,83100.844400000002],[1198558800,83100.844400000002],[1198645200,83100.844400000002],[1198731600,83100.844400000002],[1198818000,83100.844400000002],[1198904400,83100.844400000002],[1198990800,83100.844400000002],[1199077200,83100.844400000002],[1199163600,83100.844400000002],[1199250000,83100.844400000002],[1199336400,83100.844400000002],[1199422800,83100.844400000002],[1199509200,83100.844400000002],[1199595600,83100.844400000002],[1199682000,83100.844400000002],[1199768400,83100.844400000002],[1199854800,83100.844400000002],[1199941200,83100.844400000002],[1200027600,83100.844400000002],[1200114000,83100.844400000002],[1200200400,83100.844400000002],[1200286800,83100.844400000002],[1200373200,83100.844400000002],[1200459600,83100.844400000002],[1200546000,83100.844400000002],[1200632400,83100.844400000002],[1200718800,83100.844400000002],[1200805200,83100.844400000002],[1200891600,83100.844400000002],[1200978000,83100.844400000002],[1201064400,83100.844400000002],[1201150800,83100.844400000002],[1201237200,83100.844400000002],[1201323600,83100.844400000002],[1201410000,83100.844400000002],[1201496400,83100.844400000002],[1201582800,83100.844400000002],[1201669200,83100.844400000002],[1201755600,83100.844400000002],[1201842000,83100.844400000002],[1201928400,83100.844400000002],[1202014800,83100.844400000002],[1202101200,83100.844400000002],[1202187600,83100.844400000002],[1202274000,83100.844400000002],[1202360400,83100.844400000002],[1202446800,83100.844400000002],[1202533200,83100.844400000002],[1202619600,83100.844400000002],[1202706000,83100.844400000002],[1202792400,83100.844400000002],[1202878800,83100.844400000002],[1202965200,83100.844400000002],[1203051600,83100.844400000002],[1203138000,83100.844400000002],[1203224400,83100.844400000002],[1203310800,83100.844400000002],[1203397200,83100.844400000002],[1203483600,83100.844400000002],[1203570000,83100.844400000002],[1203656400,83100.844400000002],[1203742800,83100.844400000002],[1203829200,83100.844400000002],[1203915600,83100.844400000002],[1204002000,83100.844400000002],[1204088400,83100.844400000002],[1204174800,83100.844400000002],[1204261200,83100.844400000002],[1204347600,83100.844400000002],[1204434000,83100.844400000002],[1204520400,83100.844400000002],[1204606800,83100.844400000002],[1204693200,83100.844400000002],[1204779600,83100.844400000002],[1204866000,83100.844400000002],[1204952400,83100.844400000002],[1205038800,83100.844400000002],[1205121600,83100.844400000002],[1205208000,83100.844400000002],[1205294400,83100.844400000002],[1205380800,83100.844400000002],[1205467200,83100.844400000002],[1205553600,83100.844400000002],[1205640000,83100.844400000002],[1205726400,83100.844400000002],[1205812800,83100.844400000002],[1205899200,83100.844400000002],[1205985600,83100.844400000002],[1206072000,83100.844400000002],[1206158400,83100.844400000002],[1206244800,83100.844400000002],[1206331200,83100.844400000002],[1206417600,83100.844400000002],[1206504000,83100.844400000002],[1206590400,83100.844400000002],[1206676800,83100.844400000002],[1206763200,83100.844400000002],[1206849600,83100.844400000002],[1206936000,83100.844400000002],[1207022400,83100.844400000002],[1207108800,83100.844400000002],[1207195200,83100.844400000002],[1207281600,83100.844400000002],[1207368000,83100.844400000002],[1207454400,83100.844400000002],[1207540800,83100.844400000002],[1207627200,83100.844400000002],[1207713600,83100.844400000002],[1207800000,83100.844400000002],[1207886400,83100.844400000002],[1207972800,83100.844400000002],[1208059200,83100.844400000002],[1208145600,83100.844400000002],[1208232000,83100.844400000002],[1208318400,83100.844400000002],[1208404800,83100.844400000002],[1208491200,83100.844400000002],[1208577600,83100.844400000002],[1208664000,83100.844400000002],[1208750400,83100.844400000002],[1208836800,83100.844400000002],[1208923200,83100.844400000002],[1209009600,83100.844400000002],[1209096000,83100.844400000002],[1209182400,83100.844400000002],[1209268800,83100.844400000002],[1209355200,83100.844400000002],[1209441600,83100.844400000002],[1209528000,83100.844400000002],[1209614400,83100.844400000002],[1209700800,83100.844400000002],[1209787200,83100.844400000002],[1209873600,83100.844400000002],[1209960000,83100.844400000002],[1210046400,83100.844400000002],[1210132800,83100.844400000002],[1210219200,83100.844400000002],[1210305600,83100.844400000002],[1210392000,83100.844400000002],[1210478400,83100.844400000002],[1210564800,83100.844400000002],[1210651200,83100.844400000002],[1210737600,83100.844400000002],[1210824000,83100.844400000002],[1210910400,83100.844400000002],[1210996800,83100.844400000002],[1211083200,83100.844400000002],[1211169600,83100.844400000002],[1211256000,83100.844400000002],[1211342400,83100.844400000002],[1211428800,83100.844400000002],[1211515200,83100.844400000002],[1211601600,83100.844400000002],[1211688000,83100.844400000002],[1211774400,83100.844400000002],[1211860800,83100.844400000002],[1211947200,83100.844400000002],[1212033600,83100.844400000002],[1212120000,83100.844400000002],[1212206400,83100.844400000002],[1212292800,83100.844400000002],[1212379200,83100.844400000002],[1212465600,83100.844400000002],[1212552000,83100.844400000002],[1212638400,83100.844400000002],[1212724800,83100.844400000002],[1212811200,83100.844400000002],[1212897600,83100.844400000002],[1212984000,83100.844400000002],[1213070400,83100.844400000002],[1213156800,83100.844400000002],[1213243200,83100.844400000002],[1213329600,83100.844400000002],[1213416000,83100.844400000002],[1213502400,83100.844400000002],[1213588800,83100.844400000002],[1213675200,83100.844400000002],[1213761600,83100.844400000002],[1213848000,83100.844400000002],[1213934400,83100.844400000002],[1214020800,83100.844400000002],[1214107200,83100.844400000002],[1214193600,83100.844400000002],[1214280000,83100.844400000002],[1214366400,83100.844400000002],[1214452800,83100.844400000002],[1214539200,83100.844400000002],[1214625600,83100.844400000002],[1214712000,83100.844400000002],[1214798400,83100.844400000002],[1214884800,83100.844400000002],[1214971200,83100.844400000002],[1215057600,83100.844400000002],[1215144000,83100.844400000002],[1215230400,83100.844400000002],[1215316800,83100.844400000002],[1215403200,83100.844400000002],[1215489600,83100.844400000002],[1215576000,83100.844400000002],[1215662400,83100.844400000002],[1215748800,83100.844400000002],[1215835200,83100.844400000002],[1215921600,83100.844400000002],[1216008000,83100.844400000002],[1216094400,83100.844400000002],[1216180800,83100.844400000002],[1216267200,83100.844400000002],[1216353600,83100.844400000002],[1216440000,83100.844400000002],[1216526400,83100.844400000002],[1216612800,83100.844400000002],[1216699200,83100.844400000002],[1216785600,83100.844400000002],[1216872000,83100.844400000002],[1216958400,83100.844400000002],[1217044800,83100.844400000002],[1217131200,83100.844400000002],[1217217600,83100.844400000002],[1217304000,83100.844400000002],[1217390400,83100.844400000002],[1217476800,83100.844400000002],[1217563200,83100.844400000002],[1217649600,83100.844400000002],[1217736000,83100.844400000002],[1217822400,83100.844400000002],[1217908800,83100.844400000002],[1217995200,83100.844400000002],[1218081600,83100.844400000002],[1218168000,83100.844400000002],[1218254400,83100.844400000002],[1218340800,83100.844400000002],[1218427200,83100.844400000002],[1218513600,83100.844400000002],[1218600000,83100.844400000002],[1218686400,83100.844400000002],[1218772800,83100.844400000002],[1218859200,83100.844400000002],[1218945600,83100.844400000002],[1219032000,83100.844400000002],[1219118400,83100.844400000002],[1219204800,83100.844400000002],[1219291200,83100.844400000002],[1219377600,83100.844400000002],[1219464000,83100.844400000002],[1219550400,83100.844400000002],[1219636800,83100.844400000002],[1219723200,83100.844400000002],[1219809600,83100.844400000002],[1219896000,83100.844400000002],[1219982400,83100.844400000002],[1220068800,83100.844400000002],[1220155200,83100.844400000002],[1220241600,83100.844400000002],[1220328000,83100.844400000002],[1220414400,83100.844400000002],[1220500800,83100.844400000002],[1220587200,83100.844400000002],[1220673600,83100.844400000002],[1220760000,83100.844400000002],[1220846400,83100.844400000002],[1220932800,83100.844400000002],[1221019200,83100.844400000002],[1221105600,83100.844400000002],[1221192000,83100.844400000002],[1221278400,83100.844400000002],[1221364800,83100.844400000002],[1221451200,83100.844400000002],[1221537600,83100.844400000002],[1221624000,83100.844400000002],[1221710400,83100.844400000002],[1221796800,83100.844400000002],[1221883200,83100.844400000002],[1221969600,83100.844400000002],[1222056000,83100.844400000002],[1222142400,83100.844400000002],[1222228800,83100.844400000002],[1222315200,83100.844400000002],[1222401600,83100.844400000002],[1222488000,83100.844400000002],[1222574400,83100.844400000002],[1222660800,83100.844400000002],[1222747200,83100.844400000002],[1222833600,83100.844400000002],[1222920000,83100.844400000002],[1223006400,83100.844400000002],[1223092800,83100.844400000002],[1223179200,83100.844400000002],[1223265600,83100.844400000002],[1223352000,83100.844400000002],[1223438400,83100.844400000002],[1223524800,83100.844400000002],[1223611200,83100.844400000002],[1223697600,83100.844400000002],[1223784000,83100.844400000002],[1223870400,83100.844400000002],[1223956800,83100.844400000002],[1224043200,83100.844400000002],[1224129600,83100.844400000002],[1224216000,83100.844400000002],[1224302400,83100.844400000002],[1224388800,83100.844400000002],[1224475200,83100.844400000002],[1224561600,83100.844400000002],[1224648000,83100.844400000002],[1224734400,83100.844400000002],[1224820800,83100.844400000002],[1224907200,83100.844400000002],[1224993600,83100.844400000002],[1225080000,83100.844400000002],[1225166400,83100.844400000002],[1225252800,83100.844400000002],[1225339200,83100.844400000002],[1225425600,83100.844400000002],[1225512000,83100.844400000002],[1225598400,83100.844400000002],[1225688400,83100.844400000002],[1225774800,83100.844400000002],[1225861200,83100.844400000002],[1225947600,83100.844400000002],[1226034000,83100.844400000002],[1226120400,83100.844400000002],[1226206800,83100.844400000002],[1226293200,83100.844400000002],[1226379600,83100.844400000002],[1226466000,83100.844400000002],[1226552400,83100.844400000002],[1226638800,83100.844400000002],[1226725200,83100.844400000002],[1226811600,83100.844400000002],[1226898000,83100.844400000002],[1226984400,83100.844400000002],[1227070800,83100.844400000002],[1227157200,83100.844400000002],[1227243600,83100.844400000002],[1227330000,83100.844400000002],[1227416400,83100.844400000002],[1227502800,83100.844400000002],[1227589200,83100.844400000002],[1227675600,83100.844400000002],[1227762000,83100.844400000002],[1227848400,83100.844400000002],[1227934800,83100.844400000002],[1228021200,83100.844400000002],[1228107600,83100.844400000002],[1228194000,83100.844400000002],[1228280400,83100.844400000002],[1228366800,83100.844400000002],[1228453200,83100.844400000002],[1228539600,83100.844400000002],[1228626000,83100.844400000002],[1228712400,83100.844400000002],[1228798800,83100.844400000002],[1228885200,83100.844400000002],[1228971600,83100.844400000002],[1229058000,83100.844400000002],[1229144400,83100.844400000002],[1229230800,83100.844400000002],[1229317200,83100.844400000002],[1229403600,83100.844400000002],[1229490000,83100.844400000002],[1229576400,83100.844400000002],[1229662800,83100.844400000002],[1229749200,83100.844400000002],[1229835600,83100.844400000002],[1229922000,83100.844400000002],[1230008400,83100.844400000002],[1230094800,83100.844400000002],[1230181200,83100.844400000002],[1230267600,83100.844400000002],[1230354000,83100.844400000002],[1230440400,83100.844400000002],[1230526800,83100.844400000002],[1230613200,83100.844400000002],[1230699600,83100.844400000002],[1230786000,83100.844400000002],[1230872400,83100.844400000002],[1230958800,83100.844400000002],[1231045200,83100.844400000002],[1231131600,83100.844400000002],[1231218000,83100.844400000002],[1231304400,83100.844400000002],[1231390800,83100.844400000002],[1231477200,83100.844400000002],[1231563600,83100.844400000002],[1231650000,83100.844400000002],[1231736400,83100.844400000002],[1231822800,83100.844400000002],[1231909200,83100.844400000002],[1231995600,83100.844400000002],[1232082000,83100.844400000002],[1232168400,83100.844400000002],[1232254800,83100.844400000002],[1232341200,83100.844400000002],[1232427600,83100.844400000002],[1232514000,83100.844400000002],[1232600400,83100.844400000002],[1232686800,83100.844400000002],[1232773200,83100.844400000002],[1232859600,83100.844400000002],[1232946000,83100.844400000002],[1233032400,83100.844400000002],[1233118800,83100.844400000002],[1233205200,83100.844400000002],[1233291600,83100.844400000002],[1233378000,83100.844400000002],[1233464400,83100.844400000002],[1233550800,83100.844400000002],[1233637200,83100.844400000002],[1233723600,83100.844400000002],[1233810000,83100.844400000002],[1233896400,83100.844400000002],[1233982800,83100.844400000002],[1234069200,83100.844400000002],[1234155600,83100.844400000002],[1234242000,83100.844400000002],[1234328400,83100.844400000002],[1234414800,83100.844400000002],[1234501200,83100.844400000002],[1234587600,83100.844400000002],[1234674000,83100.844400000002],[1234760400,83100.844400000002],[1234846800,83100.844400000002],[1234933200,83100.844400000002],[1235019600,83100.844400000002],[1235106000,83100.844400000002],[1235192400,83100.844400000002],[1235278800,83100.844400000002],[1235365200,83100.844400000002],[1235451600,83100.844400000002],[1235538000,83100.844400000002],[1235624400,83100.844400000002],[1235710800,83100.844400000002],[1235797200,83100.844400000002],[1235883600,83100.844400000002],[1235970000,83100.844400000002],[1236056400,83100.844400000002],[1236142800,83100.844400000002],[1236229200,83100.844400000002],[1236315600,83100.844400000002],[1236402000,83100.844400000002],[1236488400,83100.844400000002],[1236571200,83100.844400000002],[1236657600,83100.844400000002],[1236744000,83100.844400000002],[1236830400,83100.844400000002],[1236916800,83100.844400000002],[1237003200,83100.844400000002],[1237089600,83100.844400000002],[1237176000,83100.844400000002],[1237262400,83100.844400000002],[1237348800,83100.844400000002],[1237435200,83100.844400000002],[1237521600,83100.844400000002],[1237608000,83100.844400000002],[1237694400,83100.844400000002],[1237780800,83100.844400000002],[1237867200,83100.844400000002],[1237953600,83100.844400000002],[1238040000,83100.844400000002],[1238126400,83100.844400000002],[1238212800,83100.844400000002],[1238299200,83100.844400000002],[1238385600,83100.844400000002],[1238472000,83100.844400000002],[1238558400,83100.844400000002],[1238644800,83100.844400000002],[1238731200,83100.844400000002],[1238817600,83100.844400000002],[1238904000,83100.844400000002],[1238990400,83100.844400000002],[1239076800,83100.844400000002],[1239163200,83100.844400000002],[1239249600,83100.844400000002],[1239336000,83100.844400000002],[1239422400,83100.844400000002],[1239508800,83100.844400000002],[1239595200,83100.844400000002],[1239681600,83100.844400000002],[1239768000,83100.844400000002],[1239854400,83100.844400000002],[1239940800,83100.844400000002],[1240027200,83100.844400000002],[1240113600,83100.844400000002],[1240200000,83100.844400000002],[1240286400,83100.844400000002],[1240372800,83100.844400000002],[1240459200,83100.844400000002],[1240545600,83100.844400000002],[1240632000,83100.844400000002],[1240718400,83100.844400000002],[1240804800,83100.844400000002],[1240891200,83100.844400000002],[1240977600,83100.844400000002],[1241064000,83100.844400000002],[1241150400,83100.844400000002],[1241236800,83100.844400000002],[1241323200,83100.844400000002],[1241409600,83100.844400000002],[1241496000,83100.844400000002],[1241582400,83100.844400000002],[1241668800,83100.844400000002],[1241755200,83100.844400000002],[1241841600,83100.844400000002],[1241928000,83100.844400000002],[1242014400,83100.844400000002],[1242100800,83100.844400000002],[1242187200,83100.844400000002],[1242273600,83100.844400000002],[1242360000,83100.844400000002],[1242446400,83100.844400000002],[1242532800,83100.844400000002],[1242619200,83100.844400000002],[1242705600,83100.844400000002],[1242792000,83100.844400000002],[1242878400,83100.844400000002],[1242964800,83100.844400000002],[1243051200,83100.844400000002],[1243137600,83100.844400000002],[1243224000,83100.844400000002],[1243310400,83100.844400000002],[1243396800,83100.844400000002],[1243483200,83100.844400000002],[1243569600,83100.844400000002],[1243656000,83100.844400000002],[1243742400,83100.844400000002],[1243828800,83100.844400000002],[1243915200,83100.844400000002],[1244001600,83100.844400000002],[1244088000,83100.844400000002],[1244174400,83100.844400000002],[1244260800,83100.844400000002],[1244347200,83100.844400000002],[1244433600,83100.844400000002],[1244520000,83100.844400000002],[1244606400,83100.844400000002],[1244692800,83100.844400000002],[1244779200,83100.844400000002],[1244865600,83100.844400000002],[1244952000,83100.844400000002],[1245038400,83100.844400000002],[1245124800,83100.844400000002],[1245211200,83100.844400000002],[1245297600,83100.844400000002],[1245384000,83100.844400000002],[1245470400,83100.844400000002],[1245556800,83100.844400000002],[1245643200,83100.844400000002],[1245729600,83100.844400000002],[1245816000,83100.844400000002],[1245902400,83100.844400000002],[1245988800,83100.844400000002],[1246075200,83100.844400000002],[1246161600,83100.844400000002],[1246248000,83100.844400000002],[1246334400,83100.844400000002],[1246420800,83100.844400000002],[1246507200,83100.844400000002],[1246593600,83100.844400000002],[1246680000,83100.844400000002],[1246766400,83100.844400000002],[1246852800,83100.844400000002],[1246939200,83100.844400000002],[1247025600,83100.844400000002],[1247112000,83100.844400000002],[1247198400,83100.844400000002],[1247284800,83100.844400000002],[1247371200,83100.844400000002],[1247457600,83100.844400000002],[1247544000,83100.844400000002],[1247630400,83100.844400000002],[1247716800,83100.844400000002],[1247803200,83100.844400000002],[1247889600,83100.844400000002],[1247976000,83100.844400000002],[1248062400,83100.844400000002],[1248148800,83100.844400000002],[1248235200,83100.844400000002],[1248321600,83100.844400000002],[1248408000,83100.844400000002],[1248494400,83100.844400000002],[1248580800,83100.844400000002],[1248667200,83100.844400000002],[1248753600,83100.844400000002],[1248840000,83100.844400000002],[1248926400,83100.844400000002],[1249012800,83100.844400000002],[1249099200,83100.844400000002],[1249185600,83100.844400000002],[1249272000,83100.844400000002],[1249358400,83100.844400000002],[1249444800,83100.844400000002],[1249531200,83100.844400000002],[1249617600,83100.844400000002],[1249704000,83100.844400000002],[1249790400,83100.844400000002],[1249876800,83100.844400000002],[1249963200,83100.844400000002],[1250049600,83100.844400000002],[1250136000,83100.844400000002],[1250222400,83100.844400000002],[1250308800,83100.844400000002],[1250395200,83100.844400000002],[1250481600,83100.844400000002],[1250568000,83100.844400000002],[1250654400,83100.844400000002],[1250740800,83100.844400000002],[1250827200,83100.844400000002],[1250913600,83100.844400000002],[1251000000,83100.844400000002],[1251086400,83100.844400000002],[1251172800,83100.844400000002],[1251259200,83100.844400000002],[1251345600,83100.844400000002],[1251432000,83100.844400000002],[1251518400,83100.844400000002],[1251604800,83100.844400000002],[1251691200,83100.844400000002],[1251777600,83100.844400000002],[1251864000,83100.844400000002],[1251950400,83100.844400000002],[1252036800,83100.844400000002],[1252123200,83100.844400000002],[1252209600,83100.844400000002],[1252296000,83100.844400000002],[1252382400,83100.844400000002],[1252468800,83100.844400000002],[1252555200,83100.844400000002],[1252641600,83100.844400000002],[1252728000,83100.844400000002],[1252814400,83100.844400000002],[1252900800,83100.844400000002],[1252987200,83100.844400000002],[1253073600,83100.844400000002],[1253160000,83100.844400000002],[1253246400,83100.844400000002],[1253332800,83100.844400000002],[1253419200,83100.844400000002],[1253505600,83100.844400000002],[1253592000,83100.844400000002],[1253678400,83100.844400000002],[1253764800,83100.844400000002],[1253851200,83100.844400000002],[1253937600,83100.844400000002],[1254024000,83100.844400000002],[1254110400,83100.844400000002],[1254196800,83100.844400000002],[1254283200,83100.844400000002],[1254369600,83100.844400000002],[1254456000,83100.844400000002],[1254542400,83100.844400000002],[1254628800,83100.844400000002],[1254715200,83100.844400000002],[1254801600,83100.844400000002],[1254888000,83100.844400000002],[1254974400,83100.844400000002],[1255060800,83100.844400000002],[1255147200,83100.844400000002],[1255233600,83100.844400000002],[1255320000,83100.844400000002],[1255406400,83100.844400000002],[1255492800,83100.844400000002],[1255579200,83100.844400000002],[1255665600,83100.844400000002],[1255752000,83100.844400000002],[1255838400,83100.844400000002],[1255924800,83100.844400000002],[1256011200,83100.844400000002],[1256097600,83100.844400000002],[1256184000,83100.844400000002],[1256270400,83100.844400000002],[1256356800,83100.844400000002],[1256443200,83100.844400000002],[1256529600,83100.844400000002],[1256616000,83100.844400000002],[1256702400,83100.844400000002],[1256788800,83100.844400000002],[1256875200,83100.844400000002],[1256961600,83100.844400000002],[1257048000,83100.844400000002],[1257138000,83100.844400000002],[1257224400,83100.844400000002],[1257310800,83100.844400000002],[1257397200,83100.844400000002],[1257483600,83100.844400000002],[1257570000,83100.844400000002],[1257656400,83100.844400000002],[1257742800,83100.844400000002],[1257829200,83100.844400000002],[1257915600,83100.844400000002],[1258002000,83100.844400000002],[1258088400,83100.844400000002],[1258174800,83100.844400000002],[1258261200,83100.844400000002],[1258347600,83100.844400000002],[1258434000,83100.844400000002],[1258520400,83100.844400000002],[1258606800,83100.844400000002],[1258693200,83100.844400000002],[1258779600,83100.844400000002],[1258866000,83100.844400000002],[1258952400,83100.844400000002],[1259038800,83100.844400000002],[1259125200,83100.844400000002],[1259211600,83100.844400000002],[1259298000,83100.844400000002],[1259384400,83100.844400000002],[1259470800,83100.844400000002],[1259557200,83100.844400000002],[1259643600,83100.844400000002],[1259730000,83100.844400000002],[1259816400,83100.844400000002],[1259902800,83100.844400000002],[1259989200,83100.844400000002],[1260075600,83100.844400000002],[1260162000,83100.844400000002],[1260248400,83100.844400000002],[1260334800,83100.844400000002],[1260421200,83100.844400000002],[1260507600,83100.844400000002],[1260594000,83100.844400000002],[1260680400,83100.844400000002],[1260766800,83100.844400000002],[1260853200,83100.844400000002],[1260939600,83100.844400000002],[1261026000,83100.844400000002],[1261112400,83100.844400000002],[1261198800,83100.844400000002],[1261285200,83100.844400000002],[1261371600,83100.844400000002],[1261458000,83100.844400000002],[1261544400,83100.844400000002],[1261630800,83100.844400000002],[1261717200,83100.844400000002],[1261803600,83100.844400000002],[1261890000,83100.844400000002],[1261976400,83100.844400000002],[1262062800,83100.844400000002],[1262149200,83100.844400000002],[1262235600,83100.844400000002],[1262322000,83100.844400000002],[1262408400,83100.844400000002],[1262494800,83100.844400000002],[1262581200,83100.844400000002],[1262667600,83100.844400000002],[1262754000,83100.844400000002],[1262840400,83100.844400000002],[1262926800,83100.844400000002],[1263013200,83100.844400000002],[1263099600,83100.844400000002],[1263186000,83100.844400000002],[1263272400,83100.844400000002],[1263358800,83100.844400000002],[1263445200,83100.844400000002],[1263531600,83100.844400000002],[1263618000,83100.844400000002],[1263704400,83100.844400000002],[1263790800,83100.844400000002],[1263877200,83100.844400000002],[1263963600,83100.844400000002],[1264050000,83100.844400000002],[1264136400,83100.844400000002],[1264222800,83100.844400000002],[1264309200,83100.844400000002],[1264395600,83100.844400000002],[1264482000,83100.844400000002],[1264568400,83100.844400000002],[1264654800,83100.844400000002],[1264741200,83100.844400000002],[1264827600,83100.844400000002],[1264914000,83100.844400000002],[1265000400,83100.844400000002],[1265086800,83100.844400000002],[1265173200,83100.844400000002],[1265259600,83100.844400000002],[1265346000,83100.844400000002],[1265432400,83100.844400000002],[1265518800,83100.844400000002],[1265605200,83100.844400000002],[1265691600,83100.844400000002],[1265778000,83100.844400000002],[1265864400,83100.844400000002],[1265950800,83100.844400000002],[1266037200,83100.844400000002],[1266123600,83100.844400000002],[1266210000,83100.844400000002],[1266296400,83100.844400000002],[1266382800,83100.844400000002],[1266469200,83100.844400000002],[1266555600,83100.844400000002],[1266642000,83100.844400000002],[1266728400,83100.844400000002],[1266814800,83100.844400000002],[1266901200,83100.844400000002],[1266987600,83100.844400000002],[1267074000,83100.844400000002],[1267160400,83100.844400000002],[1267246800,83100.844400000002],[1267333200,83100.844400000002],[1267419600,83100.844400000002],[1267506000,83100.844400000002],[1267592400,83100.844400000002],[1267678800,83100.844400000002],[1267765200,83100.844400000002],[1267851600,83100.844400000002],[1267938000,83100.844400000002],[1268024400,83100.844400000002],[1268110800,83100.844400000002],[1268197200,83100.844400000002],[1268283600,83100.844400000002],[1268370000,83100.844400000002],[1268456400,83100.844400000002],[1268542800,83100.844400000002],[1268625600,83100.844400000002],[1268712000,83100.844400000002],[1268798400,83100.844400000002],[1268884800,83100.844400000002],[1268971200,83100.844400000002],[1269057600,83100.844400000002],[1269144000,83100.844400000002],[1269230400,83100.844400000002],[1269316800,83100.844400000002],[1269403200,83100.844400000002],[1269489600,83100.844400000002],[1269576000,83100.844400000002],[1269662400,83100.844400000002],[1269748800,83100.844400000002],[1269835200,83100.844400000002],[1269921600,83100.844400000002],[1270008000,83100.844400000002],[1270094400,83100.844400000002],[1270180800,83100.844400000002],[1270267200,83100.844400000002],[1270353600,83100.844400000002],[1270440000,83100.844400000002],[1270526400,83100.844400000002],[1270612800,83100.844400000002],[1270699200,83100.844400000002],[1270785600,83100.844400000002],[1270872000,83100.844400000002],[1270958400,83100.844400000002],[1271044800,83100.844400000002],[1271131200,83100.844400000002],[1271217600,83100.844400000002],[1271304000,83100.844400000002],[1271390400,83100.844400000002],[1271476800,83100.844400000002],[1271563200,83100.844400000002],[1271649600,83100.844400000002],[1271736000,83100.844400000002],[1271822400,83100.844400000002],[1271908800,83100.844400000002],[1271995200,83100.844400000002],[1272081600,83100.844400000002],[1272168000,83100.844400000002],[1272254400,83100.844400000002],[1272340800,83100.844400000002],[1272427200,83100.844400000002],[1272513600,83100.844400000002],[1272600000,83100.844400000002],[1272686400,83100.844400000002],[1272772800,83100.844400000002],[1272859200,83100.844400000002],[1272945600,83100.844400000002],[1273032000,83100.844400000002],[1273118400,83100.844400000002],[1273204800,83100.844400000002],[1273291200,83100.844400000002],[1273377600,83100.844400000002],[1273464000,83100.844400000002],[1273550400,83100.844400000002],[1273636800,83100.844400000002],[1273723200,83100.844400000002],[1273809600,83100.844400000002],[1273896000,83100.844400000002],[1273982400,83100.844400000002],[1274068800,83100.844400000002],[1274155200,83100.844400000002],[1274241600,83100.844400000002],[1274328000,83100.844400000002],[1274414400,83100.844400000002],[1274500800,83100.844400000002],[1274587200,83100.844400000002],[1274673600,83100.844400000002],[1274760000,83100.844400000002],[1274846400,83100.844400000002],[1274932800,83100.844400000002],[1275019200,83100.844400000002],[1275105600,83100.844400000002],[1275192000,83100.844400000002],[1275278400,83100.844400000002],[1275364800,83100.844400000002],[1275451200,83100.844400000002],[1275537600,83100.844400000002],[1275624000,83100.844400000002],[1275710400,83100.844400000002],[1275796800,83100.844400000002],[1275883200,83100.844400000002],[1275969600,83100.844400000002],[1276056000,83100.844400000002],[1276142400,83100.844400000002],[1276228800,83100.844400000002],[1276315200,83100.844400000002],[1276401600,83100.844400000002],[1276488000,83100.844400000002],[1276574400,83100.844400000002],[1276660800,83100.844400000002],[1276747200,83100.844400000002],[1276833600,83100.844400000002],[1276920000,83100.844400000002],[1277006400,83100.844400000002],[1277092800,83100.844400000002],[1277179200,83100.844400000002],[1277265600,83100.844400000002],[1277352000,83100.844400000002],[1277438400,83100.844400000002],[1277524800,83100.844400000002],[1277611200,83100.844400000002],[1277697600,83100.844400000002],[1277784000,83100.844400000002],[1277870400,83100.844400000002],[1277956800,83100.844400000002],[1278043200,83100.844400000002],[1278129600,83100.844400000002],[1278216000,83100.844400000002],[1278302400,83100.844400000002],[1278388800,83100.844400000002],[1278475200,83100.844400000002],[1278561600,83100.844400000002],[1278648000,83100.844400000002],[1278734400,83100.844400000002],[1278820800,83100.844400000002],[1278907200,83100.844400000002],[1278993600,83100.844400000002],[1279080000,83100.844400000002],[1279166400,83100.844400000002],[1279252800,83100.844400000002],[1279339200,83100.844400000002],[1279425600,83100.844400000002],[1279512000,83100.844400000002],[1279598400,83100.844400000002],[1279684800,83100.844400000002],[1279771200,83100.844400000002],[1279857600,83100.844400000002],[1279944000,83100.844400000002],[1280030400,83100.844400000002],[1280116800,83100.844400000002],[1280203200,83100.844400000002],[1280289600,83100.844400000002],[1280376000,83100.844400000002],[1280462400,83100.844400000002],[1280548800,83100.844400000002],[1280635200,83100.844400000002],[1280721600,83100.844400000002],[1280808000,83100.844400000002],[1280894400,83100.844400000002],[1280980800,83100.844400000002],[1281067200,83100.844400000002],[1281153600,83100.844400000002],[1281240000,83100.844400000002],[1281326400,83100.844400000002],[1281412800,83100.844400000002],[1281499200,83100.844400000002],[1281585600,83100.844400000002],[1281672000,83100.844400000002],[1281758400,83100.844400000002],[1281844800,83100.844400000002],[1281931200,83100.844400000002],[1282017600,83100.844400000002],[1282104000,83100.844400000002],[1282190400,83100.844400000002],[1282276800,83100.844400000002],[1282363200,83100.844400000002],[1282449600,83100.844400000002],[1282536000,83100.844400000002],[1282622400,83100.844400000002],[1282708800,83100.844400000002],[1282795200,83100.844400000002],[1282881600,83100.844400000002],[1282968000,83100.844400000002],[1283054400,83100.844400000002],[1283140800,83100.844400000002],[1283227200,83100.844400000002],[1283313600,83100.844400000002],[1283400000,83100.844400000002],[1283486400,83100.844400000002],[1283572800,83100.844400000002],[1283659200,83100.844400000002],[1283745600,83100.844400000002],[1283832000,83100.844400000002],[1283918400,83100.844400000002],[1284004800,83100.844400000002],[1284091200,83100.844400000002],[1284177600,83100.844400000002],[1284264000,83100.844400000002],[1284350400,83100.844400000002],[1284436800,83100.844400000002],[1284523200,83100.844400000002],[1284609600,83100.844400000002],[1284696000,83100.844400000002],[1284782400,83100.844400000002],[1284868800,83100.844400000002],[1284955200,83100.844400000002],[1285041600,83100.844400000002],[1285128000,83100.844400000002],[1285214400,83100.844400000002],[1285300800,83100.844400000002],[1285387200,83100.844400000002],[1285473600,83100.844400000002],[1285560000,83100.844400000002],[1285646400,83100.844400000002],[1285732800,83100.844400000002],[1285819200,83100.844400000002],[1285905600,83100.844400000002],[1285992000,83100.844400000002],[1286078400,83100.844400000002],[1286164800,83100.844400000002],[1286251200,83100.844400000002],[1286337600,83100.844400000002],[1286424000,83100.844400000002],[1286510400,83100.844400000002],[1286596800,83100.844400000002],[1286683200,83100.844400000002],[1286769600,83100.844400000002],[1286856000,83100.844400000002],[1286942400,83100.844400000002],[1287028800,83100.844400000002],[1287115200,83100.844400000002],[1287201600,83100.844400000002],[1287288000,83100.844400000002],[1287374400,83100.844400000002],[1287460800,83100.844400000002],[1287547200,83100.844400000002],[1287633600,83100.844400000002],[1287720000,83100.844400000002],[1287806400,83100.844400000002],[1287892800,83100.844400000002],[1287979200,83100.844400000002],[1288065600,83100.844400000002],[1288152000,83100.844400000002],[1288238400,83100.844400000002],[1288324800,83100.844400000002],[1288411200,83100.844400000002],[1288497600,83100.844400000002],[1288584000,83100.844400000002],[1288670400,83100.844400000002],[1288756800,83100.844400000002],[1288843200,83100.844400000002],[1288929600,83100.844400000002],[1289016000,83100.844400000002],[1289102400,83100.844400000002],[1289192400,83100.844400000002],[1289278800,83100.844400000002],[1289365200,83100.844400000002],[1289451600,83100.844400000002],[1289538000,83100.844400000002],[1289624400,83100.844400000002],[1289710800,83100.844400000002],[1289797200,83100.844400000002],[1289883600,83100.844400000002],[1289970000,83100.844400000002],[1290056400,83100.844400000002],[1290142800,83100.844400000002],[1290229200,83100.844400000002],[1290315600,83100.844400000002],[1290402000,83100.844400000002],[1290488400,83100.844400000002],[1290574800,83100.844400000002],[1290661200,83100.844400000002],[1290747600,83100.844400000002],[1290834000,83100.844400000002],[1290920400,83100.844400000002],[1291006800,83100.844400000002],[1291093200,83100.844400000002],[1291179600,83100.844400000002],[1291266000,83100.844400000002],[1291352400,83100.844400000002],[1291438800,83100.844400000002],[1291525200,83100.844400000002],[1291611600,83100.844400000002],[1291698000,83100.844400000002],[1291784400,83100.844400000002],[1291870800,83100.844400000002],[1291957200,83100.844400000002],[1292043600,83100.844400000002],[1292130000,83100.844400000002],[1292216400,83100.844400000002],[1292302800,83100.844400000002],[1292389200,83100.844400000002],[1292475600,83100.844400000002],[1292562000,83100.844400000002],[1292648400,83100.844400000002],[1292734800,83100.844400000002],[1292821200,83100.844400000002],[1292907600,83100.844400000002],[1292994000,83100.844400000002],[1293080400,83100.844400000002],[1293166800,83100.844400000002],[1293253200,83100.844400000002],[1293339600,83100.844400000002],[1293426000,83100.844400000002],[1293512400,83100.844400000002],[1293598800,83100.844400000002],[1293685200,83100.844400000002],[1293771600,83100.844400000002],[1293858000,83100.844400000002],[1293944400,83100.844400000002],[1294030800,83100.844400000002],[1294117200,83100.844400000002],[1294203600,83100.844400000002],[1294290000,83100.844400000002],[1294376400,83100.844400000002],[1294462800,83100.844400000002],[1294549200,83100.844400000002],[1294635600,83100.844400000002],[1294722000,83100.844400000002],[1294808400,83100.844400000002],[1294894800,83100.844400000002],[1294981200,83100.844400000002],[1295067600,83100.844400000002],[1295154000,83100.844400000002],[1295240400,83100.844400000002],[1295326800,83100.844400000002],[1295413200,83100.844400000002],[1295499600,83100.844400000002],[1295586000,83100.844400000002],[1295672400,83100.844400000002],[1295758800,83100.844400000002],[1295845200,83100.844400000002],[1295931600,83100.844400000002],[1296018000,83100.844400000002],[1296104400,83100.844400000002],[1296190800,83100.844400000002],[1296277200,83100.844400000002],[1296363600,83100.844400000002],[1296450000,83100.844400000002],[1296536400,83100.844400000002],[1296622800,83100.844400000002],[1296709200,83100.844400000002],[1296795600,83100.844400000002],[1296882000,83100.844400000002],[1296968400,83100.844400000002],[1297054800,83100.844400000002],[1297141200,83100.844400000002],[1297227600,83100.844400000002],[1297314000,83100.844400000002],[1297400400,83100.844400000002],[1297486800,83100.844400000002],[1297573200,83100.844400000002],[1297659600,83100.844400000002],[1297746000,83100.844400000002],[1297832400,83100.844400000002],[1297918800,83100.844400000002],[1298005200,83100.844400000002],[1298091600,83100.844400000002],[1298178000,83100.844400000002],[1298264400,83100.844400000002],[1298350800,83100.844400000002],[1298437200,83100.844400000002],[1298523600,83100.844400000002],[1298610000,83100.844400000002],[1298696400,83100.844400000002],[1298782800,83100.844400000002],[1298869200,83100.844400000002],[1298955600,83100.844400000002],[1299042000,83100.844400000002],[1299128400,83100.844400000002],[1299214800,83100.844400000002],[1299301200,83100.844400000002],[1299387600,83100.844400000002],[1299474000,83100.844400000002],[1299560400,83100.844400000002],[1299646800,83100.844400000002],[1299733200,83100.844400000002],[1299819600,83100.844400000002],[1299906000,83100.844400000002],[1299992400,83100.844400000002],[1300075200,83100.844400000002],[1300161600,83100.844400000002],[1300248000,83100.844400000002],[1300334400,83100.844400000002],[1300420800,83100.844400000002],[1300507200,83100.844400000002],[1300593600,83100.844400000002],[1300680000,83100.844400000002],[1300766400,83100.844400000002],[1300852800,83100.844400000002],[1300939200,83100.844400000002],[1301025600,83100.844400000002],[1301112000,83100.844400000002],[1301198400,83100.844400000002],[1301284800,83100.844400000002],[1301371200,83100.844400000002],[1301457600,83100.844400000002],[1301544000,83100.844400000002],[1301630400,83100.844400000002],[1301716800,83100.844400000002],[1301803200,83100.844400000002],[1301889600,83100.844400000002],[1301976000,83100.844400000002],[1302062400,83100.844400000002],[1302148800,83100.844400000002],[1302235200,83100.844400000002],[1302321600,83100.844400000002],[1302408000,83100.844400000002],[1302494400,83100.844400000002],[1302580800,83100.844400000002],[1302667200,83100.844400000002],[1302753600,83100.844400000002],[1302840000,83100.844400000002],[1302926400,83100.844400000002],[1303012800,83100.844400000002],[1303099200,83100.844400000002],[1303185600,83100.844400000002],[1303272000,83100.844400000002],[1303358400,83100.844400000002],[1303444800,83100.844400000002],[1303531200,83100.844400000002],[1303617600,83100.844400000002],[1303704000,83100.844400000002],[1303790400,83100.844400000002],[1303876800,83100.844400000002],[1303963200,83100.844400000002],[1304049600,83100.844400000002],[1304136000,83100.844400000002],[1304222400,83100.844400000002],[1304308800,83100.844400000002],[1304395200,83100.844400000002],[1304481600,83100.844400000002],[1304568000,83100.844400000002],[1304654400,83100.844400000002],[1304740800,83100.844400000002],[1304827200,83100.844400000002],[1304913600,83100.844400000002],[1305000000,83100.844400000002],[1305086400,83100.844400000002],[1305172800,83100.844400000002],[1305259200,83100.844400000002],[1305345600,83100.844400000002],[1305432000,83100.844400000002],[1305518400,83100.844400000002],[1305604800,83100.844400000002],[1305691200,83100.844400000002],[1305777600,83100.844400000002],[1305864000,83100.844400000002],[1305950400,83100.844400000002],[1306036800,83100.844400000002],[1306123200,83100.844400000002],[1306209600,83100.844400000002],[1306296000,83100.844400000002],[1306382400,83100.844400000002],[1306468800,83100.844400000002],[1306555200,83100.844400000002],[1306641600,83100.844400000002],[1306728000,83100.844400000002],[1306814400,83100.844400000002],[1306900800,83100.844400000002],[1306987200,83100.844400000002],[1307073600,83100.844400000002],[1307160000,83100.844400000002],[1307246400,83100.844400000002],[1307332800,83100.844400000002],[1307419200,83100.844400000002],[1307505600,83100.844400000002],[1307592000,83100.844400000002],[1307678400,83100.844400000002],[1307764800,83100.844400000002],[1307851200,83100.844400000002],[1307937600,83100.844400000002],[1308024000,83100.844400000002],[1308110400,83100.844400000002],[1308196800,83100.844400000002],[1308283200,83100.844400000002],[1308369600,83100.844400000002],[1308456000,83100.844400000002],[1308542400,83100.844400000002],[1308628800,83100.844400000002],[1308715200,83100.844400000002],[1308801600,83100.844400000002],[1308888000,83100.844400000002],[1308974400,83100.844400000002],[1309060800,83100.844400000002],[1309147200,83100.844400000002],[1309233600,83100.844400000002],[1309320000,83100.844400000002],[1309406400,83100.844400000002],[1309492800,83100.844400000002],[1309579200,83100.844400000002],[1309665600,83100.844400000002],[1309752000,83100.844400000002],[1309838400,83100.844400000002],[1309924800,83100.844400000002],[1310011200,83100.844400000002],[1310097600,83100.844400000002],[1310184000,83100.844400000002],[1310270400,83100.844400000002],[1310356800,83100.844400000002],[1310443200,83100.844400000002],[1310529600,83100.844400000002],[1310616000,83100.844400000002],[1310702400,83100.844400000002],[1310788800,83100.844400000002],[1310875200,83100.844400000002],[1310961600,83100.844400000002],[1311048000,83100.844400000002],[1311134400,83100.844400000002],[1311220800,83100.844400000002],[1311307200,83100.844400000002],[1311393600,83100.844400000002],[1311480000,83100.844400000002],[1311566400,83100.844400000002],[1311652800,83100.844400000002],[1311739200,83100.844400000002],[1311825600,83100.844400000002],[1311912000,83100.844400000002],[1311998400,83100.844400000002],[1312084800,83100.844400000002],[1312171200,83100.844400000002],[1312257600,83100.844400000002],[1312344000,83100.844400000002],[1312430400,83100.844400000002],[1312516800,83100.844400000002],[1312603200,83100.844400000002],[1312689600,83100.844400000002],[1312776000,83100.844400000002],[1312862400,83100.844400000002],[1312948800,83100.844400000002],[1313035200,83100.844400000002],[1313121600,83100.844400000002],[1313208000,83100.844400000002],[1313294400,83100.844400000002],[1313380800,83100.844400000002],[1313467200,83100.844400000002],[1313553600,83100.844400000002],[1313640000,83100.844400000002],[1313726400,83100.844400000002],[1313812800,83100.844400000002],[1313899200,83100.844400000002],[1313985600,83100.844400000002],[1314072000,83100.844400000002],[1314158400,83100.844400000002],[1314244800,83100.844400000002],[1314331200,83100.844400000002],[1314417600,83100.844400000002],[1314504000,83100.844400000002],[1314590400,83100.844400000002],[1314676800,83100.844400000002],[1314763200,83100.844400000002],[1314849600,83100.844400000002],[1314936000,83100.844400000002],[1315022400,83100.844400000002],[1315108800,83100.844400000002],[1315195200,83100.844400000002],[1315281600,83100.844400000002],[1315368000,83100.844400000002],[1315454400,83100.844400000002],[1315540800,83100.844400000002],[1315627200,83100.844400000002],[1315713600,83100.844400000002],[1315800000,83100.844400000002],[1315886400,83100.844400000002],[1315972800,83100.844400000002],[1316059200,83100.844400000002],[1316145600,83100.844400000002],[1316232000,83100.844400000002],[1316318400,83100.844400000002],[1316404800,83100.844400000002],[1316491200,83100.844400000002],[1316577600,83100.844400000002],[1316664000,83100.844400000002],[1316750400,83100.844400000002],[1316836800,83100.844400000002],[1316923200,83100.844400000002],[1317009600,83100.844400000002],[1317096000,83100.844400000002],[1317182400,83100.844400000002],[1317268800,83100.844400000002],[1317355200,83100.844400000002],[1317441600,83100.844400000002],[1317528000,83100.844400000002],[1317614400,83100.844400000002],[1317700800,83100.844400000002],[1317787200,83100.844400000002],[1317873600,83100.844400000002],[1317960000,83100.844400000002],[1318046400,83100.844400000002],[1318132800,83100.844400000002],[1318219200,83100.844400000002],[1318305600,83100.844400000002],[1318392000,83100.844400000002],[1318478400,83100.844400000002],[1318564800,83100.844400000002],[1318651200,83100.844400000002],[1318737600,83100.844400000002],[1318824000,83100.844400000002],[1318910400,83100.844400000002],[1318996800,83100.844400000002],[1319083200,83100.844400000002],[1319169600,83100.844400000002],[1319256000,83100.844400000002],[1319342400,83100.844400000002],[1319428800,83100.844400000002],[1319515200,83100.844400000002],[1319601600,83100.844400000002],[1319688000,83100.844400000002],[1319774400,83100.844400000002],[1319860800,83100.844400000002],[1319947200,83100.844400000002],[1320033600,83100.844400000002],[1320120000,83100.844400000002],[1320206400,83100.844400000002],[1320292800,83100.844400000002],[1320379200,83100.844400000002],[1320465600,83100.844400000002],[1320552000,83100.844400000002],[1320642000,83100.844400000002],[1320728400,83100.844400000002],[1320814800,83100.844400000002],[1320901200,83100.844400000002],[1320987600,83100.844400000002],[1321074000,83100.844400000002],[1321160400,83100.844400000002],[1321246800,83100.844400000002],[1321333200,83100.844400000002],[1321419600,83100.844400000002],[1321506000,83100.844400000002],[1321592400,83100.844400000002],[1321678800,83100.844400000002],[1321765200,83100.844400000002],[1321851600,83100.844400000002],[1321938000,83100.844400000002],[1322024400,83100.844400000002],[1322110800,83100.844400000002],[1322197200,83100.844400000002],[1322283600,83100.844400000002],[1322370000,83100.844400000002],[1322456400,83100.844400000002],[1322542800,83100.844400000002],[1322629200,83100.844400000002],[1322715600,83100.844400000002],[1322802000,83100.844400000002],[1322888400,83100.844400000002],[1322974800,83100.844400000002],[1323061200,83100.844400000002],[1323147600,83100.844400000002],[1323234000,83100.844400000002],[1323320400,83100.844400000002],[1323406800,83100.844400000002],[1323493200,83100.844400000002],[1323579600,83100.844400000002],[1323666000,83100.844400000002],[1323752400,83100.844400000002],[1323838800,83100.844400000002],[1323925200,83100.844400000002],[1324011600,83100.844400000002],[1324098000,83100.844400000002],[1324184400,83100.844400000002],[1324270800,83100.844400000002],[1324357200,83100.844400000002],[1324443600,83100.844400000002],[1324530000,83100.844400000002],[1324616400,83100.844400000002],[1324702800,83100.844400000002],[1324789200,83100.844400000002],[1324875600,83100.844400000002],[1324962000,83100.844400000002],[1325048400,83100.844400000002],[1325134800,83100.844400000002],[1325221200,83100.844400000002],[1325307600,83100.844400000002],[1325394000,83100.844400000002],[1325480400,83100.844400000002],[1325566800,83100.844400000002],[1325653200,83100.844400000002],[1325739600,83100.844400000002],[1325826000,83100.844400000002],[1325912400,83100.844400000002],[1325998800,83100.844400000002],[1326085200,83100.844400000002],[1326171600,83100.844400000002],[1326258000,83100.844400000002],[1326344400,83100.844400000002],[1326430800,83100.844400000002],[1326517200,83100.844400000002],[1326603600,83100.844400000002],[1326690000,83100.844400000002],[1326776400,83100.844400000002],[1326862800,83100.844400000002],[1326949200,83100.844400000002],[1327035600,83100.844400000002],[1327122000,83100.844400000002],[1327208400,83100.844400000002],[1327294800,83100.844400000002],[1327381200,83100.844400000002],[1327467600,83100.844400000002],[1327554000,83100.844400000002],[1327640400,83100.844400000002],[1327726800,83100.844400000002],[1327813200,83100.844400000002],[1327899600,83100.844400000002],[1327986000,83100.844400000002],[1328072400,83100.844400000002],[1328158800,83100.844400000002],[1328245200,83100.844400000002],[1328331600,83100.844400000002],[1328418000,83100.844400000002],[1328504400,83100.844400000002],[1328590800,83100.844400000002],[1328677200,83100.844400000002],[1328763600,83100.844400000002],[1328850000,83100.844400000002],[1328936400,83100.844400000002],[1329022800,83100.844400000002],[1329109200,83100.844400000002],[1329195600,83100.844400000002],[1329282000,83100.844400000002],[1329368400,83100.844400000002],[1329454800,83100.844400000002],[1329541200,83100.844400000002],[1329627600,83100.844400000002],[1329714000,83100.844400000002],[1329800400,83100.844400000002],[1329886800,83100.844400000002],[1329973200,83100.844400000002],[1330059600,83100.844400000002],[1330146000,83100.844400000002],[1330232400,83100.844400000002],[1330318800,83100.844400000002],[1330405200,83100.844400000002],[1330491600,83100.844400000002],[1330578000,83100.844400000002],[1330664400,83100.844400000002],[1330750800,83100.844400000002],[1330837200,83100.844400000002],[1330923600,83100.844400000002],[1331010000,83100.844400000002],[1331096400,83100.844400000002],[1331182800,83100.844400000002],[1331269200,83100.844400000002],[1331355600,83100.844400000002],[1331442000,83100.844400000002],[1331524800,83100.844400000002],[1331611200,83100.844400000002],[1331697600,83100.844400000002],[1331784000,83100.844400000002],[1331870400,83100.844400000002],[1331956800,83100.844400000002],[1332043200,83100.844400000002],[1332129600,83100.844400000002],[1332216000,83100.844400000002],[1332302400,83100.844400000002],[1332388800,83100.844400000002],[1332475200,83100.844400000002],[1332561600,83100.844400000002],[1332648000,83100.844400000002],[1332734400,83100.844400000002],[1332820800,83100.844400000002],[1332907200,83100.844400000002],[1332993600,83100.844400000002],[1333080000,83100.844400000002],[1333166400,83100.844400000002],[1333252800,83100.844400000002],[1333339200,83100.844400000002],[1333425600,83100.844400000002],[1333512000,83100.844400000002],[1333598400,83100.844400000002],[1333684800,83100.844400000002],[1333771200,83100.844400000002],[1333857600,83100.844400000002],[1333944000,83100.844400000002],[1334030400,83100.844400000002],[1334116800,83100.844400000002],[1334203200,83100.844400000002],[1334289600,83100.844400000002],[1334376000,83100.844400000002],[1334462400,83100.844400000002],[1334548800,83100.844400000002],[1334635200,83100.844400000002],[1334721600,83100.844400000002],[1334808000,83100.844400000002],[1334894400,83100.844400000002],[1334980800,83100.844400000002],[1335067200,83100.844400000002],[1335153600,83100.844400000002],[1335240000,83100.844400000002],[1335326400,83100.844400000002],[1335412800,83100.844400000002],[1335499200,83100.844400000002],[1335585600,83100.844400000002],[1335672000,83100.844400000002],[1335758400,83100.844400000002],[1335844800,83100.844400000002],[1335931200,83100.844400000002],[1336017600,83100.844400000002],[1336104000,83100.844400000002],[1336190400,83100.844400000002],[1336276800,83100.844400000002],[1336363200,83100.844400000002],[1336449600,83100.844400000002],[1336536000,83100.844400000002],[1336622400,83100.844400000002],[1336708800,83100.844400000002],[1336795200,83100.844400000002],[1336881600,83100.844400000002],[1336968000,83100.844400000002],[1337054400,83100.844400000002],[1337140800,83100.844400000002],[1337227200,83100.844400000002],[1337313600,83100.844400000002],[1337400000,83100.844400000002],[1337486400,83100.844400000002],[1337572800,83100.844400000002],[1337659200,83100.844400000002],[1337745600,83100.844400000002],[1337832000,83100.844400000002],[1337918400,83100.844400000002],[1338004800,83100.844400000002],[1338091200,83100.844400000002],[1338177600,83100.844400000002],[1338264000,83100.844400000002],[1338350400,83100.844400000002],[1338436800,83100.844400000002],[1338523200,83100.844400000002],[1338609600,83100.844400000002],[1338696000,83100.844400000002],[1338782400,83100.844400000002],[1338868800,83100.844400000002],[1338955200,83100.844400000002],[1339041600,83100.844400000002],[1339128000,83100.844400000002],[1339214400,83100.844400000002],[1339300800,83100.844400000002],[1339387200,83100.844400000002],[1339473600,83100.844400000002],[1339560000,83100.844400000002],[1339646400,83100.844400000002],[1339732800,83100.844400000002],[1339819200,83100.844400000002],[1339905600,83100.844400000002],[1339992000,83100.844400000002],[1340078400,83100.844400000002],[1340164800,83100.844400000002],[1340251200,83100.844400000002],[1340337600,83100.844400000002],[1340424000,83100.844400000002],[1340510400,83100.844400000002],[1340596800,83100.844400000002],[1340683200,83100.844400000002],[1340769600,83100.844400000002],[1340856000,83100.844400000002],[1340942400,83100.844400000002],[1341028800,83100.844400000002],[1341115200,83100.844400000002],[1341201600,83100.844400000002],[1341288000,83100.844400000002],[1341374400,83100.844400000002],[1341460800,83100.844400000002],[1341547200,83100.844400000002],[1341633600,83100.844400000002],[1341720000,83100.844400000002],[1341806400,83100.844400000002],[1341892800,83100.844400000002],[1341979200,83100.844400000002],[1342065600,83100.844400000002],[1342152000,83100.844400000002],[1342238400,83100.844400000002],[1342324800,83100.844400000002],[1342411200,83100.844400000002],[1342497600,83100.844400000002],[1342584000,83100.844400000002],[1342670400,83100.844400000002],[1342756800,83100.844400000002],[1342843200,83100.844400000002],[1342929600,83100.844400000002],[1343016000,83100.844400000002],[1343102400,83100.844400000002],[1343188800,83100.844400000002],[1343275200,83100.844400000002],[1343361600,83100.844400000002],[1343448000,83100.844400000002],[1343534400,83100.844400000002],[1343620800,83100.844400000002],[1343707200,83100.844400000002],[1343793600,83100.844400000002],[1343880000,83100.844400000002],[1343966400,83100.844400000002],[1344052800,83100.844400000002],[1344139200,83100.844400000002],[1344225600,83100.844400000002],[1344312000,83100.844400000002],[1344398400,83100.844400000002],[1344484800,83100.844400000002],[1344571200,83100.844400000002],[1344657600,83100.844400000002],[1344744000,83100.844400000002],[1344830400,83100.844400000002],[1344916800,83100.844400000002],[1345003200,83100.844400000002],[1345089600,83100.844400000002],[1345176000,83100.844400000002],[1345262400,83100.844400000002],[1345348800,83100.844400000002],[1345435200,83100.844400000002],[1345521600,83100.844400000002],[1345608000,83100.844400000002],[1345694400,83100.844400000002],[1345780800,83100.844400000002],[1345867200,83100.844400000002],[1345953600,83100.844400000002],[1346040000,83100.844400000002],[1346126400,83100.844400000002],[1346212800,83100.844400000002],[1346299200,83100.844400000002],[1346385600,83100.844400000002],[1346472000,83100.844400000002],[1346558400,83100.844400000002],[1346644800,83100.844400000002],[1346731200,83100.844400000002],[1346817600,83100.844400000002],[1346904000,83100.844400000002],[1346990400,83100.844400000002],[1347076800,83100.844400000002],[1347163200,83100.844400000002],[1347249600,83100.844400000002],[1347336000,83100.844400000002],[1347422400,83100.844400000002],[1347508800,83100.844400000002],[1347595200,83100.844400000002],[1347681600,83100.844400000002],[1347768000,83100.844400000002],[1347854400,83100.844400000002],[1347940800,83100.844400000002],[1348027200,83100.844400000002],[1348113600,83100.844400000002],[1348200000,83100.844400000002],[1348286400,83100.844400000002],[1348372800,83100.844400000002],[1348459200,83100.844400000002],[1348545600,83100.844400000002],[1348632000,83100.844400000002],[1348718400,83100.844400000002],[1348804800,83100.844400000002],[1348891200,83100.844400000002],[1348977600,83100.844400000002],[1349064000,83100.844400000002],[1349150400,83100.844400000002],[1349236800,83100.844400000002],[1349323200,83100.844400000002],[1349409600,83100.844400000002],[1349496000,83100.844400000002],[1349582400,83100.844400000002],[1349668800,83100.844400000002],[1349755200,83100.844400000002],[1349841600,83100.844400000002],[1349928000,83100.844400000002],[1350014400,83100.844400000002],[1350100800,83100.844400000002],[1350187200,83100.844400000002],[1350273600,83100.844400000002],[1350360000,83100.844400000002],[1350446400,83100.844400000002],[1350532800,83100.844400000002],[1350619200,83100.844400000002],[1350705600,83100.844400000002],[1350792000,83100.844400000002],[1350878400,83100.844400000002],[1350964800,83100.844400000002],[1351051200,83100.844400000002],[1351137600,83100.844400000002],[1351224000,83100.844400000002],[1351310400,83100.844400000002],[1351396800,83100.844400000002],[1351483200,83100.844400000002],[1351569600,83100.844400000002],[1351656000,83100.844400000002],[1351742400,83100.844400000002],[1351828800,83100.844400000002],[1351915200,83100.844400000002],[1352001600,83100.844400000002],[1352091600,83100.844400000002],[1352178000,83100.844400000002],[1352264400,83100.844400000002],[1352350800,83100.844400000002],[1352437200,83100.844400000002],[1352523600,83100.844400000002],[1352610000,83100.844400000002],[1352696400,83100.844400000002],[1352782800,83100.844400000002],[1352869200,83100.844400000002],[1352955600,83100.844400000002],[1353042000,83100.844400000002],[1353128400,83100.844400000002],[1353214800,83100.844400000002],[1353301200,83100.844400000002],[1353387600,83100.844400000002],[1353474000,83100.844400000002],[1353560400,83100.844400000002],[1353646800,83100.844400000002],[1353733200,83100.844400000002],[1353819600,83100.844400000002],[1353906000,83100.844400000002],[1353992400,83100.844400000002],[1354078800,83100.844400000002],[1354165200,83100.844400000002],[1354251600,83100.844400000002],[1354338000,83100.844400000002],[1354424400,83100.844400000002],[1354510800,83100.844400000002],[1354597200,83100.844400000002],[1354683600,83100.844400000002],[1354770000,83100.844400000002],[1354856400,83100.844400000002],[1354942800,83100.844400000002],[1355029200,83100.844400000002],[1355115600,83100.844400000002],[1355202000,83100.844400000002],[1355288400,83100.844400000002],[1355374800,83100.844400000002],[1355461200,83100.844400000002],[1355547600,83100.844400000002],[1355634000,83100.844400000002],[1355720400,83100.844400000002],[1355806800,83100.844400000002],[1355893200,83100.844400000002],[1355979600,83100.844400000002],[1356066000,83100.844400000002],[1356152400,83100.844400000002],[1356238800,83100.844400000002],[1356325200,83100.844400000002],[1356411600,83100.844400000002],[1356498000,83100.844400000002],[1356584400,83100.844400000002],[1356670800,83100.844400000002],[1356757200,83100.844400000002],[1356843600,83100.844400000002],[1356930000,83100.844400000002],[1357016400,83100.844400000002],[1357102800,83100.844400000002],[1357189200,83100.844400000002],[1357275600,83100.844400000002],[1357362000,83100.844400000002],[1357448400,83100.844400000002],[1357534800,83100.844400000002],[1357621200,83100.844400000002],[1357707600,83100.844400000002],[1357794000,83100.844400000002],[1357880400,83100.844400000002],[1357966800,83100.844400000002],[1358053200,83100.844400000002],[1358139600,83100.844400000002],[1358226000,83100.844400000002],[1358312400,83100.844400000002],[1358398800,83100.844400000002],[1358485200,83100.844400000002],[1358571600,83100.844400000002],[1358658000,83100.844400000002],[1358744400,83100.844400000002],[1358830800,83100.844400000002],[1358917200,83100.844400000002],[1359003600,83100.844400000002],[1359090000,83100.844400000002],[1359176400,83100.844400000002],[1359262800,83100.844400000002],[1359349200,83100.844400000002],[1359435600,83100.844400000002],[1359522000,83100.844400000002],[1359608400,83100.844400000002],[1359694800,83100.844400000002],[1359781200,83100.844400000002],[1359867600,83100.844400000002],[1359954000,83100.844400000002],[1360040400,83100.844400000002],[1360126800,83100.844400000002],[1360213200,83100.844400000002],[1360299600,83100.844400000002],[1360386000,83100.844400000002],[1360472400,83100.844400000002],[1360558800,83100.844400000002],[1360645200,83100.844400000002],[1360731600,83100.844400000002],[1360818000,83100.844400000002],[1360904400,83100.844400000002],[1360990800,83100.844400000002],[1361077200,83100.844400000002],[1361163600,83100.844400000002],[1361250000,83100.844400000002],[1361336400,83100.844400000002],[1361422800,83100.844400000002],[1361509200,83100.844400000002],[1361595600,83100.844400000002],[1361682000,83100.844400000002],[1361768400,83100.844400000002],[1361854800,83100.844400000002],[1361941200,83100.844400000002],[1362027600,83100.844400000002],[1362114000,83100.844400000002],[1362200400,83100.844400000002],[1362286800,83100.844400000002],[1362373200,83100.844400000002],[1362459600,83100.844400000002],[1362546000,83100.844400000002],[1362632400,83100.844400000002],[1362718800,83100.844400000002],[1362805200,83100.844400000002],[1362891600,83100.844400000002],[1362974400,83100.844400000002],[1363060800,83100.844400000002],[1363147200,83100.844400000002],[1363233600,83100.844400000002],[1363320000,83100.844400000002],[1363406400,83100.844400000002],[1363492800,83100.844400000002],[1363579200,83100.844400000002],[1363665600,83100.844400000002],[1363752000,83100.844400000002],[1363838400,83100.844400000002],[1363924800,83100.844400000002],[1364011200,83100.844400000002],[1364097600,83100.844400000002],[1364184000,83100.844400000002],[1364270400,83100.844400000002],[1364356800,83100.844400000002],[1364443200,83100.844400000002],[1364529600,83100.844400000002],[1364616000,83100.844400000002],[1364702400,83100.844400000002],[1364788800,83100.844400000002],[1364875200,83100.844400000002],[1364961600,83100.844400000002],[1365048000,83100.844400000002],[1365134400,83100.844400000002],[1365220800,83100.844400000002],[1365307200,83100.844400000002],[1365393600,83100.844400000002],[1365480000,83100.844400000002],[1365566400,83100.844400000002],[1365652800,83100.844400000002],[1365739200,83100.844400000002],[1365825600,83100.844400000002],[1365912000,83100.844400000002],[1365998400,83100.844400000002],[1366084800,83100.844400000002],[1366171200,83100.844400000002],[1366257600,83100.844400000002],[1366344000,83100.844400000002],[1366430400,83100.844400000002],[1366516800,83100.844400000002],[1366603200,83100.844400000002],[1366689600,83100.844400000002],[1366776000,83100.844400000002],[1366862400,83100.844400000002],[1366948800,83100.844400000002],[1367035200,83100.844400000002],[1367121600,83100.844400000002],[1367208000,83100.844400000002],[1367294400,83100.844400000002],[1367380800,83100.844400000002],[1367467200,83100.844400000002],[1367553600,83100.844400000002],[1367640000,83100.844400000002],[1367726400,83100.844400000002],[1367812800,83100.844400000002],[1367899200,83100.844400000002],[1367985600,83100.844400000002],[1368072000,83100.844400000002],[1368158400,83100.844400000002],[1368244800,83100.844400000002],[1368331200,83100.844400000002],[1368417600,83100.844400000002],[1368504000,83100.844400000002],[1368590400,83100.844400000002],[1368676800,83100.844400000002],[1368763200,83100.844400000002],[1368849600,83100.844400000002],[1368936000,83100.844400000002],[1369022400,83100.844400000002],[1369108800,83100.844400000002],[1369195200,83100.844400000002],[1369281600,83100.844400000002],[1369368000,83100.844400000002],[1369454400,83100.844400000002],[1369540800,83100.844400000002],[1369627200,83100.844400000002],[1369713600,83100.844400000002],[1369800000,83100.844400000002],[1369886400,83100.844400000002],[1369972800,83100.844400000002],[1370059200,83100.844400000002],[1370145600,83100.844400000002],[1370232000,83100.844400000002],[1370318400,83100.844400000002],[1370404800,83100.844400000002],[1370491200,83100.844400000002],[1370577600,83100.844400000002],[1370664000,83100.844400000002],[1370750400,83100.844400000002],[1370836800,83100.844400000002],[1370923200,83100.844400000002],[1371009600,83100.844400000002],[1371096000,83100.844400000002],[1371182400,83100.844400000002],[1371268800,83100.844400000002],[1371355200,83100.844400000002],[1371441600,83100.844400000002],[1371528000,83100.844400000002],[1371614400,83100.844400000002],[1371700800,83100.844400000002],[1371787200,83100.844400000002],[1371873600,83100.844400000002],[1371960000,83100.844400000002],[1372046400,83100.844400000002],[1372132800,83100.844400000002],[1372219200,83100.844400000002],[1372305600,83100.844400000002],[1372392000,83100.844400000002],[1372478400,83100.844400000002],[1372564800,83100.844400000002],[1372651200,83100.844400000002],[1372737600,83100.844400000002],[1372824000,83100.844400000002],[1372910400,83100.844400000002],[1372996800,83100.844400000002],[1373083200,83100.844400000002],[1373169600,83100.844400000002],[1373256000,83100.844400000002],[1373342400,83100.844400000002],[1373428800,83100.844400000002],[1373515200,83100.844400000002],[1373601600,83100.844400000002],[1373688000,83100.844400000002],[1373774400,83100.844400000002],[1373860800,83100.844400000002],[1373947200,83100.844400000002],[1374033600,83100.844400000002],[1374120000,83100.844400000002],[1374206400,83100.844400000002],[1374292800,83100.844400000002],[1374379200,83100.844400000002],[1374465600,83100.844400000002],[1374552000,83100.844400000002],[1374638400,83100.844400000002],[1374724800,83100.844400000002],[1374811200,83100.844400000002],[1374897600,83100.844400000002],[1374984000,83100.844400000002],[1375070400,83100.844400000002],[1375156800,83100.844400000002],[1375243200,83100.844400000002],[1375329600,83100.844400000002],[1375416000,83100.844400000002],[1375502400,83100.844400000002],[1375588800,83100.844400000002],[1375675200,83100.844400000002],[1375761600,83100.844400000002],[1375848000,83100.844400000002],[1375934400,83100.844400000002],[1376020800,83100.844400000002],[1376107200,83100.844400000002],[1376193600,83100.844400000002],[1376280000,83100.844400000002],[1376366400,83100.844400000002],[1376452800,83100.844400000002],[1376539200,83100.844400000002],[1376625600,83100.844400000002],[1376712000,83100.844400000002],[1376798400,83100.844400000002],[1376884800,83100.844400000002],[1376971200,83100.844400000002],[1377057600,83100.844400000002],[1377144000,83100.844400000002],[1377230400,83100.844400000002],[1377316800,83100.844400000002],[1377403200,83100.844400000002],[1377489600,83100.844400000002],[1377576000,83100.844400000002],[1377662400,83100.844400000002],[1377748800,83100.844400000002],[1377835200,83100.844400000002],[1377921600,83100.844400000002],[1378008000,83100.844400000002],[1378094400,83100.844400000002],[1378180800,83100.844400000002],[1378267200,83100.844400000002],[1378353600,83100.844400000002],[1378440000,83100.844400000002],[1378526400,83100.844400000002],[1378612800,83100.844400000002],[1378699200,83100.844400000002],[1378785600,83100.844400000002],[1378872000,83100.844400000002],[1378958400,83100.844400000002],[1379044800,83100.844400000002],[1379131200,83100.844400000002],[1379217600,83100.844400000002],[1379304000,83100.844400000002],[1379390400,83100.844400000002],[1379476800,83100.844400000002],[1379563200,83100.844400000002],[1379649600,83100.844400000002],[1379736000,83100.844400000002],[1379822400,83100.844400000002],[1379908800,83100.844400000002],[1379995200,83100.844400000002],[1380081600,83100.844400000002],[1380168000,83100.844400000002],[1380254400,83100.844400000002],[1380340800,83100.844400000002],[1380427200,83100.844400000002],[1380513600,83100.844400000002],[1380600000,83100.844400000002],[1380686400,83100.844400000002],[1380772800,83100.844400000002],[1380859200,83100.844400000002],[1380945600,83100.844400000002],[1381032000,83100.844400000002],[1381118400,83100.844400000002],[1381204800,83100.844400000002],[1381291200,83100.844400000002],[1381377600,83100.844400000002],[1381464000,83100.844400000002],[1381550400,83100.844400000002],[1381636800,83100.844400000002],[1381723200,83100.844400000002],[1381809600,83100.844400000002],[1381896000,83100.844400000002],[1381982400,83100.844400000002],[1382068800,83100.844400000002],[1382155200,83100.844400000002],[1382241600,83100.844400000002],[1382328000,83100.844400000002],[1382414400,83100.844400000002],[1382500800,83100.844400000002],[1382587200,83100.844400000002],[1382673600,83100.844400000002],[1382760000,83100.844400000002],[1382846400,83100.844400000002],[1382932800,83100.844400000002],[1383019200,83100.844400000002],[1383105600,83100.844400000002],[1383192000,83100.844400000002],[1383278400,83100.844400000002],[1383364800,83100.844400000002],[1383451200,83100.844400000002],[1383541200,83100.844400000002],[1383627600,83100.844400000002],[1383714000,83100.844400000002],[1383800400,83100.844400000002],[1383886800,83100.844400000002],[1383973200,83100.844400000002],[1384059600,83100.844400000002],[1384146000,83100.844400000002],[1384232400,83100.844400000002],[1384318800,83100.844400000002],[1384405200,83100.844400000002],[1384491600,83100.844400000002],[1384578000,83100.844400000002],[1384664400,83100.844400000002],[1384750800,83100.844400000002],[1384837200,83100.844400000002],[1384923600,83100.844400000002],[1385010000,83100.844400000002],[1385096400,83100.844400000002],[1385182800,83100.844400000002],[1385269200,83100.844400000002],[1385355600,83100.844400000002],[1385442000,83100.844400000002],[1385528400,83100.844400000002],[1385614800,83100.844400000002],[1385701200,83100.844400000002],[1385787600,83100.844400000002],[1385874000,83100.844400000002],[1385960400,83100.844400000002],[1386046800,83100.844400000002],[1386133200,83100.844400000002],[1386219600,83100.844400000002],[1386306000,83100.844400000002],[1386392400,83100.844400000002],[1386478800,83100.844400000002],[1386565200,83100.844400000002],[1386651600,83100.844400000002],[1386738000,83100.844400000002],[1386824400,83100.844400000002],[1386910800,83100.844400000002],[1386997200,83100.844400000002],[1387083600,83100.844400000002],[1387170000,83100.844400000002],[1387256400,83100.844400000002],[1387342800,83100.844400000002],[1387429200,83100.844400000002],[1387515600,83100.844400000002],[1387602000,83100.844400000002],[1387688400,83100.844400000002],[1387774800,83100.844400000002],[1387861200,83100.844400000002],[1387947600,83100.844400000002],[1388034000,83100.844400000002],[1388120400,83100.844400000002],[1388206800,83100.844400000002],[1388293200,83100.844400000002],[1388379600,83100.844400000002],[1388466000,83100.844400000002],[1388552400,83100.844400000002],[1388638800,83100.844400000002],[1388725200,83100.844400000002],[1388811600,83100.844400000002],[1388898000,83100.844400000002],[1388984400,83100.844400000002],[1389070800,83100.844400000002],[1389157200,83100.844400000002],[1389243600,83100.844400000002],[1389330000,83100.844400000002],[1389416400,83100.844400000002],[1389502800,83100.844400000002],[1389589200,83100.844400000002],[1389675600,83100.844400000002],[1389762000,83100.844400000002],[1389848400,83100.844400000002],[1389934800,83100.844400000002],[1390021200,83100.844400000002],[1390107600,83100.844400000002],[1390194000,83100.844400000002],[1390280400,83100.844400000002],[1390366800,83100.844400000002],[1390453200,83100.844400000002],[1390539600,83100.844400000002],[1390626000,83100.844400000002],[1390712400,83100.844400000002],[1390798800,83100.844400000002],[1390885200,83100.844400000002],[1390971600,83100.844400000002],[1391058000,83100.844400000002],[1391144400,83100.844400000002],[1391230800,83100.844400000002],[1391317200,83100.844400000002],[1391403600,83100.844400000002],[1391490000,83100.844400000002],[1391576400,83100.844400000002],[1391662800,83100.844400000002],[1391749200,83100.844400000002],[1391835600,83100.844400000002],[1391922000,83100.844400000002],[1392008400,83100.844400000002],[1392094800,83100.844400000002],[1392181200,83100.844400000002],[1392267600,83100.844400000002],[1392354000,83100.844400000002],[1392440400,83100.844400000002],[1392526800,83100.844400000002],[1392613200,83100.844400000002],[1392699600,83100.844400000002],[1392786000,83100.844400000002],[1392872400,83100.844400000002],[1392958800,83100.844400000002],[1393045200,83100.844400000002],[1393131600,83100.844400000002],[1393218000,83100.844400000002],[1393304400,83100.844400000002],[1393390800,83100.844400000002],[1393477200,83100.844400000002],[1393563600,83100.844400000002],[1393650000,83100.844400000002],[1393736400,83100.844400000002],[1393822800,83100.844400000002],[1393909200,83100.844400000002],[1393995600,83100.844400000002],[1394082000,83100.844400000002],[1394168400,83100.844400000002],[1394254800,83100.844400000002],[1394341200,83100.844400000002],[1394424000,83100.844400000002],[1394510400,83100.844400000002],[1394596800,83100.844400000002],[1394683200,83100.844400000002],[1394769600,83100.844400000002],[1394856000,83100.844400000002],[1394942400,83100.844400000002],[1395028800,83100.844400000002],[1395115200,83100.844400000002],[1395201600,83100.844400000002],[1395288000,83100.844400000002],[1395374400,83100.844400000002],[1395460800,83100.844400000002],[1395547200,83100.844400000002],[1395633600,83100.844400000002],[1395720000,83100.844400000002],[1395806400,83100.844400000002],[1395892800,83100.844400000002],[1395979200,83100.844400000002],[1396065600,83100.844400000002],[1396152000,83100.844400000002],[1396238400,83100.844400000002],[1396324800,83100.844400000002],[1396411200,83100.844400000002],[1396497600,83100.844400000002],[1396584000,83100.844400000002],[1396670400,83100.844400000002],[1396756800,83100.844400000002],[1396843200,83100.844400000002],[1396929600,83100.844400000002],[1397016000,83100.844400000002],[1397102400,83100.844400000002],[1397188800,83100.844400000002],[1397275200,83100.844400000002],[1397361600,83100.844400000002],[1397448000,83100.844400000002],[1397534400,83100.844400000002],[1397620800,83100.844400000002],[1397707200,83100.844400000002],[1397793600,83100.844400000002],[1397880000,83100.844400000002],[1397966400,83100.844400000002],[1398052800,83100.844400000002],[1398139200,83100.844400000002],[1398225600,83100.844400000002],[1398312000,83100.844400000002],[1398398400,83100.844400000002],[1398484800,83100.844400000002],[1398571200,83100.844400000002],[1398657600,83100.844400000002],[1398744000,83100.844400000002],[1398830400,83100.844400000002],[1398916800,83100.844400000002],[1399003200,83100.844400000002],[1399089600,83100.844400000002],[1399176000,83100.844400000002],[1399262400,83100.844400000002],[1399348800,83100.844400000002],[1399435200,83100.844400000002],[1399521600,83100.844400000002],[1399608000,83100.844400000002],[1399694400,83100.844400000002],[1399780800,83100.844400000002],[1399867200,83100.844400000002],[1399953600,83100.844400000002],[1400040000,83100.844400000002],[1400126400,83100.844400000002],[1400212800,83100.844400000002],[1400299200,83100.844400000002],[1400385600,83100.844400000002],[1400472000,83100.844400000002],[1400558400,83100.844400000002],[1400644800,83100.844400000002],[1400731200,83100.844400000002],[1400817600,83100.844400000002],[1400904000,83100.844400000002],[1400990400,83100.844400000002],[1401076800,83100.844400000002],[1401163200,83100.844400000002],[1401249600,83100.844400000002],[1401336000,83100.844400000002],[1401422400,83100.844400000002],[1401508800,83100.844400000002],[1401595200,83100.844400000002],[1401681600,83100.844400000002],[1401768000,83100.844400000002],[1401854400,83100.844400000002],[1401940800,83100.844400000002],[1402027200,83100.844400000002],[1402113600,83100.844400000002],[1402200000,83100.844400000002],[1402286400,83100.844400000002],[1402372800,83100.844400000002],[1402459200,83100.844400000002],[1402545600,83100.844400000002],[1402632000,83100.844400000002],[1402718400,83100.844400000002],[1402804800,83100.844400000002],[1402891200,83100.844400000002],[1402977600,83100.844400000002],[1403064000,83100.844400000002],[1403150400,83100.844400000002],[1403236800,83100.844400000002],[1403323200,83100.844400000002],[1403409600,83100.844400000002],[1403496000,83100.844400000002],[1403582400,83100.844400000002],[1403668800,83100.844400000002],[1403755200,83100.844400000002],[1403841600,83100.844400000002],[1403928000,83100.844400000002],[1404014400,83100.844400000002],[1404100800,83100.844400000002],[1404187200,83100.844400000002],[1404273600,83100.844400000002],[1404360000,83100.844400000002],[1404446400,83100.844400000002],[1404532800,83100.844400000002],[1404619200,83100.844400000002],[1404705600,83100.844400000002],[1404792000,83100.844400000002],[1404878400,83100.844400000002],[1404964800,83100.844400000002],[1405051200,83100.844400000002],[1405137600,83100.844400000002],[1405224000,83100.844400000002],[1405310400,83100.844400000002],[1405396800,83100.844400000002],[1405483200,83100.844400000002],[1405569600,83100.844400000002],[1405656000,83100.844400000002],[1405742400,83100.844400000002],[1405828800,83100.844400000002],[1405915200,83100.844400000002],[1406001600,83100.844400000002],[1406088000,83100.844400000002],[1406174400,83100.844400000002],[1406260800,83100.844400000002],[1406347200,83100.844400000002],[1406433600,83100.844400000002],[1406520000,83100.844400000002],[1406606400,83100.844400000002],[1406692800,83100.844400000002],[1406779200,83100.844400000002],[1406865600,83100.844400000002],[1406952000,83100.844400000002],[1407038400,83100.844400000002],[1407124800,83100.844400000002],[1407211200,83100.844400000002],[1407297600,83100.844400000002],[1407384000,83100.844400000002],[1407470400,83100.844400000002],[1407556800,83100.844400000002],[1407643200,83100.844400000002],[1407729600,83100.844400000002],[1407816000,83100.844400000002],[1407902400,83100.844400000002],[1407988800,83100.844400000002],[1408075200,83100.844400000002],[1408161600,83100.844400000002],[1408248000,83100.844400000002],[1408334400,83100.844400000002],[1408420800,83100.844400000002],[1408507200,83100.844400000002],[1408593600,83100.844400000002],[1408680000,83100.844400000002],[1408766400,83100.844400000002],[1408852800,83100.844400000002],[1408939200,83100.844400000002],[1409025600,83100.844400000002],[1409112000,83100.844400000002],[1409198400,83100.844400000002],[1409284800,83100.844400000002],[1409371200,83100.844400000002],[1409457600,83100.844400000002],[1409544000,83100.844400000002],[1409630400,83100.844400000002],[1409716800,83100.844400000002],[1409803200,83100.844400000002],[1409889600,83100.844400000002],[1409976000,83100.844400000002],[1410062400,83100.844400000002],[1410148800,83100.844400000002],[1410235200,83100.844400000002],[1410321600,83100.844400000002],[1410408000,83100.844400000002],[1410494400,83100.844400000002],[1410580800,83100.844400000002],[1410667200,83100.844400000002],[1410753600,83100.844400000002],[1410840000,83100.844400000002],[1410926400,83100.844400000002],[1411012800,83100.844400000002],[1411099200,83100.844400000002],[1411185600,83100.844400000002],[1411272000,83100.844400000002],[1411358400,83100.844400000002],[1411444800,83100.844400000002],[1411531200,83100.844400000002],[1411617600,83100.844400000002],[1411704000,83100.844400000002],[1411790400,83100.844400000002],[1411876800,83100.844400000002],[1411963200,83100.844400000002],[1412049600,83100.844400000002],[1412136000,83100.844400000002],[1412222400,83100.844400000002],[1412308800,83100.844400000002],[1412395200,83100.844400000002],[1412481600,83100.844400000002],[1412568000,83100.844400000002],[1412654400,83100.844400000002],[1412740800,83100.844400000002],[1412827200,83100.844400000002],[1412913600,83100.844400000002],[1413000000,83100.844400000002],[1413086400,83100.844400000002],[1413172800,83100.844400000002],[1413259200,83100.844400000002],[1413345600,83100.844400000002],[1413432000,83100.844400000002],[1413518400,83100.844400000002],[1413604800,83100.844400000002],[1413691200,83100.844400000002],[1413777600,83100.844400000002],[1413864000,83100.844400000002],[1413950400,83100.844400000002],[1414036800,83100.844400000002],[1414123200,83100.844400000002],[1414209600,83100.844400000002],[1414296000,83100.844400000002],[1414382400,83100.844400000002],[1414468800,83100.844400000002],[1414555200,83100.844400000002],[1414641600,83100.844400000002],[1414728000,83100.844400000002],[1414814400,83100.844400000002],[1414900800,83100.844400000002],[1414990800,83100.844400000002],[1415077200,83100.844400000002],[1415163600,83100.844400000002],[1415250000,83100.844400000002],[1415336400,83100.844400000002],[1415422800,83100.844400000002],[1415509200,83100.844400000002],[1415595600,83100.844400000002],[1415682000,83100.844400000002],[1415768400,83100.844400000002],[1415854800,83100.844400000002],[1415941200,83100.844400000002],[1416027600,83100.844400000002],[1416114000,83100.844400000002],[1416200400,83100.844400000002],[1416286800,83100.844400000002],[1416373200,83100.844400000002],[1416459600,83100.844400000002],[1416546000,83100.844400000002],[1416632400,83100.844400000002],[1416718800,83100.844400000002],[1416805200,83100.844400000002],[1416891600,83100.844400000002],[1416978000,83100.844400000002],[1417064400,83100.844400000002],[1417150800,83100.844400000002],[1417237200,83100.844400000002],[1417323600,83100.844400000002],[1417410000,83100.844400000002],[1417496400,83100.844400000002],[1417582800,83100.844400000002],[1417669200,83100.844400000002],[1417755600,83100.844400000002],[1417842000,83100.844400000002],[1417928400,83100.844400000002],[1418014800,83100.844400000002],[1418101200,83100.844400000002],[1418187600,83100.844400000002],[1418274000,83100.844400000002],[1418360400,83100.844400000002],[1418446800,83100.844400000002],[1418533200,83100.844400000002],[1418619600,83100.844400000002],[1418706000,83100.844400000002],[1418792400,83100.844400000002],[1418878800,83100.844400000002],[1418965200,83100.844400000002],[1419051600,83100.844400000002],[1419138000,83100.844400000002],[1419224400,83100.844400000002],[1419310800,83100.844400000002],[1419397200,83100.844400000002],[1419483600,83100.844400000002],[1419570000,83100.844400000002],[1419656400,83100.844400000002],[1419742800,83100.844400000002],[1419829200,83100.844400000002],[1419915600,83100.844400000002],[1420002000,83100.844400000002],[1420088400,83100.844400000002],[1420174800,83100.844400000002],[1420261200,83100.844400000002],[1420347600,83100.844400000002],[1420434000,83100.844400000002],[1420520400,83100.844400000002],[1420606800,83100.844400000002],[1420693200,83100.844400000002],[1420779600,83100.844400000002],[1420866000,83100.844400000002],[1420952400,83100.844400000002],[1421038800,83100.844400000002],[1421125200,83100.844400000002],[1421211600,83100.844400000002],[1421298000,83100.844400000002],[1421384400,83100.844400000002],[1421470800,83100.844400000002],[1421557200,83100.844400000002],[1421643600,83100.844400000002],[1421730000,83100.844400000002],[1421816400,83100.844400000002],[1421902800,83100.844400000002],[1421989200,83100.844400000002],[1422075600,83100.844400000002],[1422162000,83100.844400000002],[1422248400,83100.844400000002],[1422334800,83100.844400000002],[1422421200,83100.844400000002],[1422507600,83100.844400000002],[1422594000,83100.844400000002],[1422680400,83100.844400000002],[1422766800,83100.844400000002],[1422853200,83100.844400000002],[1422939600,83100.844400000002],[1423026000,83100.844400000002],[1423112400,83100.844400000002],[1423198800,83100.844400000002],[1423285200,83100.844400000002],[1423371600,83100.844400000002],[1423458000,83100.844400000002],[1423544400,83100.844400000002],[1423630800,83100.844400000002],[1423717200,83100.844400000002],[1423803600,83100.844400000002],[1423890000,83100.844400000002],[1423976400,83100.844400000002],[1424062800,83100.844400000002],[1424149200,83100.844400000002],[1424235600,83100.844400000002],[1424322000,83100.844400000002],[1424408400,83100.844400000002],[1424494800,83100.844400000002],[1424581200,83100.844400000002],[1424667600,83100.844400000002],[1424754000,83100.844400000002],[1424840400,83100.844400000002],[1424926800,83100.844400000002],[1425013200,83100.844400000002],[1425099600,83100.844400000002],[1425186000,83100.844400000002],[1425272400,83100.844400000002],[1425358800,83100.844400000002],[1425445200,83100.844400000002],[1425531600,83100.844400000002],[1425618000,83100.844400000002],[1425704400,83100.844400000002],[1425790800,83100.844400000002],[1425873600,83100.844400000002],[1425960000,83100.844400000002],[1426046400,83100.844400000002],[1426132800,83100.844400000002],[1426219200,83100.844400000002],[1426305600,83100.844400000002],[1426392000,83100.844400000002],[1426478400,83100.844400000002],[1426564800,83100.844400000002],[1426651200,83100.844400000002],[1426737600,83100.844400000002],[1426824000,83100.844400000002],[1426910400,83100.844400000002],[1426996800,83100.844400000002],[1427083200,83100.844400000002],[1427169600,83100.844400000002],[1427256000,83100.844400000002],[1427342400,83100.844400000002],[1427428800,83100.844400000002],[1427515200,83100.844400000002],[1427601600,83100.844400000002],[1427688000,83100.844400000002],[1427774400,83100.844400000002],[1427860800,83100.844400000002],[1427947200,83100.844400000002],[1428033600,83100.844400000002],[1428120000,83100.844400000002],[1428206400,83100.844400000002],[1428292800,83100.844400000002],[1428379200,83100.844400000002],[1428465600,83100.844400000002],[1428552000,83100.844400000002],[1428638400,83100.844400000002],[1428724800,83100.844400000002],[1428811200,83100.844400000002],[1428897600,83100.844400000002],[1428984000,83100.844400000002],[1429070400,83100.844400000002],[1429156800,83100.844400000002],[1429243200,83100.844400000002],[1429329600,83100.844400000002],[1429416000,83100.844400000002],[1429502400,83100.844400000002],[1429588800,83100.844400000002],[1429675200,83100.844400000002],[1429761600,83100.844400000002],[1429848000,83100.844400000002],[1429934400,83100.844400000002],[1430020800,83100.844400000002],[1430107200,83100.844400000002],[1430193600,83100.844400000002],[1430280000,83100.844400000002],[1430366400,83100.844400000002],[1430452800,83100.844400000002],[1430539200,83100.844400000002],[1430625600,83100.844400000002],[1430712000,83100.844400000002],[1430798400,83100.844400000002],[1430884800,83100.844400000002],[1430971200,83100.844400000002],[1431057600,83100.844400000002],[1431144000,83100.844400000002],[1431230400,83100.844400000002],[1431316800,83100.844400000002],[1431403200,83100.844400000002],[1431489600,83100.844400000002],[1431576000,83100.844400000002],[1431662400,83100.844400000002],[1431748800,83100.844400000002],[1431835200,83100.844400000002],[1431921600,83100.844400000002],[1432008000,83100.844400000002],[1432094400,83100.844400000002],[1432180800,83100.844400000002],[1432267200,83100.844400000002],[1432353600,83100.844400000002],[1432440000,83100.844400000002],[1432526400,83100.844400000002],[1432612800,83100.844400000002],[1432699200,83100.844400000002],[1432785600,83100.844400000002],[1432872000,83100.844400000002],[1432958400,83100.844400000002],[1433044800,83100.844400000002],[1433131200,83100.844400000002],[1433217600,83100.844400000002],[1433304000,83100.844400000002],[1433390400,83100.844400000002],[1433476800,83100.844400000002],[1433563200,83100.844400000002],[1433649600,83100.844400000002],[1433736000,83100.844400000002],[1433822400,83100.844400000002],[1433908800,83100.844400000002],[1433995200,83100.844400000002],[1434081600,83100.844400000002],[1434168000,83100.844400000002],[1434254400,83100.844400000002],[1434340800,83100.844400000002],[1434427200,83100.844400000002],[1434513600,83100.844400000002],[1434600000,83100.844400000002],[1434686400,83100.844400000002],[1434772800,83100.844400000002],[1434859200,83100.844400000002],[1434945600,83100.844400000002],[1435032000,83100.844400000002],[1435118400,83100.844400000002],[1435204800,83100.844400000002],[1435291200,83100.844400000002],[1435377600,83100.844400000002],[1435464000,83100.844400000002],[1435550400,83100.844400000002],[1435636800,83100.844400000002],[1435723200,83100.844400000002],[1435809600,83100.844400000002],[1435896000,83100.844400000002],[1435982400,83100.844400000002],[1436068800,83100.844400000002],[1436155200,83100.844400000002],[1436241600,83100.844400000002],[1436328000,83100.844400000002],[1436414400,83100.844400000002],[1436500800,83100.844400000002],[1436587200,83100.844400000002],[1436673600,83100.844400000002],[1436760000,83100.844400000002],[1436846400,83100.844400000002],[1436932800,83100.844400000002],[1437019200,83100.844400000002],[1437105600,83100.844400000002],[1437192000,83100.844400000002],[1437278400,83100.844400000002],[1437364800,83100.844400000002],[1437451200,83100.844400000002],[1437537600,83100.844400000002],[1437624000,83100.844400000002],[1437710400,83100.844400000002],[1437796800,83100.844400000002],[1437883200,83100.844400000002],[1437969600,83100.844400000002],[1438056000,83100.844400000002],[1438142400,83100.844400000002],[1438228800,83100.844400000002],[1438315200,83100.844400000002],[1438401600,83100.844400000002],[1438488000,83100.844400000002],[1438574400,83100.844400000002],[1438660800,83100.844400000002],[1438747200,83100.844400000002],[1438833600,83100.844400000002],[1438920000,83100.844400000002],[1439006400,83100.844400000002],[1439092800,83100.844400000002],[1439179200,83100.844400000002],[1439265600,83100.844400000002],[1439352000,83100.844400000002],[1439438400,83100.844400000002],[1439524800,83100.844400000002],[1439611200,83100.844400000002],[1439697600,83100.844400000002],[1439784000,83100.844400000002],[1439870400,83100.844400000002],[1439956800,83100.844400000002],[1440043200,83100.844400000002],[1440129600,83100.844400000002],[1440216000,83100.844400000002],[1440302400,83100.844400000002],[1440388800,83100.844400000002],[1440475200,83100.844400000002],[1440561600,83100.844400000002],[1440648000,83100.844400000002],[1440734400,83100.844400000002],[1440820800,83100.844400000002],[1440907200,83100.844400000002],[1440993600,83100.844400000002],[1441080000,83100.844400000002],[1441166400,83100.844400000002],[1441252800,83100.844400000002],[1441339200,83100.844400000002],[1441425600,83100.844400000002],[1441512000,83100.844400000002],[1441598400,83100.844400000002],[1441684800,83100.844400000002],[1441771200,83100.844400000002],[1441857600,83100.844400000002],[1441944000,83100.844400000002],[1442030400,83100.844400000002],[1442116800,83100.844400000002],[1442203200,83100.844400000002],[1442289600,83100.844400000002],[1442376000,83100.844400000002],[1442462400,83100.844400000002],[1442548800,83100.844400000002],[1442635200,83100.844400000002],[1442721600,83100.844400000002],[1442808000,83100.844400000002],[1442894400,83100.844400000002],[1442980800,83100.844400000002],[1443067200,83100.844400000002],[1443153600,83100.844400000002],[1443240000,83100.844400000002],[1443326400,83100.844400000002],[1443412800,83100.844400000002],[1443499200,83100.844400000002],[1443585600,83100.844400000002],[1443672000,83100.844400000002],[1443758400,83100.844400000002],[1443844800,83100.844400000002],[1443931200,83100.844400000002],[1444017600,83100.844400000002],[1444104000,83100.844400000002],[1444190400,83100.844400000002],[1444276800,83100.844400000002],[1444363200,83100.844400000002],[1444449600,83100.844400000002],[1444536000,83100.844400000002],[1444622400,83100.844400000002],[1444708800,83100.844400000002],[1444795200,83100.844400000002],[1444881600,83100.844400000002],[1444968000,83100.844400000002],[1445054400,83100.844400000002],[1445140800,83100.844400000002],[1445227200,83100.844400000002],[1445313600,83100.844400000002],[1445400000,83100.844400000002],[1445486400,83100.844400000002],[1445572800,83100.844400000002],[1445659200,83100.844400000002],[1445745600,83100.844400000002],[1445832000,83100.844400000002],[1445918400,83100.844400000002],[1446004800,83100.844400000002],[1446091200,83100.844400000002],[1446177600,83100.844400000002],[1446264000,83100.844400000002],[1446350400,83100.844400000002],[1446440400,83100.844400000002],[1446526800,83100.844400000002],[1446613200,83100.844400000002],[1446699600,83100.844400000002],[1446786000,83100.844400000002],[1446872400,83100.844400000002],[1446958800,83100.844400000002],[1447045200,83100.844400000002],[1447131600,83100.844400000002],[1447218000,83100.844400000002],[1447304400,83100.844400000002],[1447390800,83100.844400000002],[1447477200,83100.844400000002],[1447563600,83100.844400000002],[1447650000,83100.844400000002],[1447736400,83100.844400000002],[1447822800,83100.844400000002],[1447909200,83100.844400000002],[1447995600,83100.844400000002],[1448082000,83100.844400000002],[1448168400,83100.844400000002],[1448254800,83100.844400000002],[1448341200,83100.844400000002],[1448427600,83100.844400000002],[1448514000,83100.844400000002],[1448600400,83100.844400000002],[1448686800,83100.844400000002],[1448773200,83100.844400000002],[1448859600,83100.844400000002],[1448946000,83100.844400000002],[1449032400,83100.844400000002],[1449118800,83100.844400000002],[1449205200,83100.844400000002],[1449291600,83100.844400000002],[1449378000,83100.844400000002],[1449464400,83100.844400000002],[1449550800,83100.844400000002],[1449637200,83100.844400000002],[1449723600,83100.844400000002],[1449810000,83100.844400000002],[1449896400,83100.844400000002],[1449982800,83100.844400000002],[1450069200,83100.844400000002],[1450155600,83100.844400000002],[1450242000,83100.844400000002],[1450328400,83100.844400000002],[1450414800,83100.844400000002],[1450501200,83100.844400000002],[1450587600,83100.844400000002],[1450674000,83100.844400000002],[1450760400,83100.844400000002],[1450846800,83100.844400000002],[1450933200,83100.844400000002],[1451019600,83100.844400000002],[1451106000,83100.844400000002],[1451192400,83100.844400000002],[1451278800,83100.844400000002],[1451365200,83100.844400000002],[1451451600,83100.844400000002],[1451538000,83100.844400000002],[1451624400,83100.844400000002],[1451710800,83100.844400000002],[1451797200,83100.844400000002],[1451883600,83100.844400000002],[1451970000,83100.844400000002],[1452056400,83100.844400000002],[1452142800,83100.844400000002],[1452229200,83100.844400000002],[1452315600,83100.844400000002],[1452402000,83100.844400000002],[1452488400,83100.844400000002],[1452574800,83100.844400000002],[1452661200,83100.844400000002],[1452747600,83100.844400000002],[1452834000,83100.844400000002],[1452920400,83100.844400000002],[1453006800,83100.844400000002],[1453093200,83100.844400000002],[1453179600,83100.844400000002],[1453266000,83100.844400000002],[1453352400,83100.844400000002],[1453438800,83100.844400000002],[1453525200,83100.844400000002],[1453611600,83100.844400000002],[1453698000,83100.844400000002],[1453784400,83100.844400000002],[1453870800,83100.844400000002],[1453957200,83100.844400000002],[1454043600,83100.844400000002],[1454130000,83100.844400000002],[1454216400,83100.844400000002],[1454302800,83100.844400000002],[1454389200,83100.844400000002],[1454475600,83100.844400000002],[1454562000,83100.844400000002],[1454648400,83100.844400000002],[1454734800,83100.844400000002],[1454821200,83100.844400000002],[1454907600,83100.844400000002],[1454994000,83100.844400000002],[1455080400,83100.844400000002],[1455166800,83100.844400000002],[1455253200,83100.844400000002],[1455339600,83100.844400000002],[1455426000,83100.844400000002],[1455512400,83100.844400000002],[1455598800,83100.844400000002],[1455685200,83100.844400000002],[1455771600,83100.844400000002],[1455858000,83100.844400000002],[1455944400,83100.844400000002],[1456030800,83100.844400000002],[1456117200,83100.844400000002],[1456203600,83100.844400000002],[1456290000,83100.844400000002],[1456376400,83100.844400000002],[1456462800,83100.844400000002],[1456549200,83100.844400000002],[1456635600,83100.844400000002],[1456722000,83100.844400000002],[1456808400,83100.844400000002],[1456894800,83100.844400000002],[1456981200,83100.844400000002],[1457067600,83100.844400000002],[1457154000,83100.844400000002],[1457240400,83100.844400000002],[1457326800,83100.844400000002],[1457413200,83100.844400000002],[1457499600,83100.844400000002],[1457586000,83100.844400000002],[1457672400,83100.844400000002],[1457758800,83100.844400000002],[1457845200,83100.844400000002],[1457928000,83100.844400000002],[1458014400,83100.844400000002],[1458100800,83100.844400000002],[1458187200,83100.844400000002],[1458273600,83100.844400000002],[1458360000,83100.844400000002],[1458446400,83100.844400000002],[1458532800,83100.844400000002],[1458619200,83100.844400000002],[1458705600,83100.844400000002],[1458792000,83100.844400000002],[1458878400,83100.844400000002],[1458964800,83100.844400000002],[1459051200,83100.844400000002],[1459137600,83100.844400000002],[1459224000,83100.844400000002],[1459310400,83100.844400000002],[1459396800,83100.844400000002],[1459483200,83100.844400000002],[1459569600,83100.844400000002],[1459656000,83100.844400000002],[1459742400,83100.844400000002],[1459828800,83100.844400000002],[1459915200,83100.844400000002],[1460001600,83100.844400000002],[1460088000,83100.844400000002],[1460174400,83100.844400000002],[1460260800,83100.844400000002],[1460347200,83100.844400000002],[1460433600,83100.844400000002],[1460520000,83100.844400000002],[1460606400,83100.844400000002],[1460692800,83100.844400000002],[1460779200,83100.844400000002],[1460865600,83100.844400000002],[1460952000,83100.844400000002],[1461038400,83100.844400000002],[1461124800,83100.844400000002],[1461211200,83100.844400000002],[1461297600,83100.844400000002],[1461384000,83100.844400000002],[1461470400,83100.844400000002],[1461556800,83100.844400000002],[1461643200,83100.844400000002],[1461729600,83100.844400000002],[1461816000,83100.844400000002],[1461902400,83100.844400000002],[1461988800,83100.844400000002],[1462075200,83100.844400000002],[1462161600,83100.844400000002],[1462248000,83100.844400000002],[1462334400,83100.844400000002],[1462420800,83100.844400000002],[1462507200,83100.844400000002],[1462593600,83100.844400000002],[1462680000,83100.844400000002],[1462766400,83100.844400000002],[1462852800,83100.844400000002],[1462939200,83100.844400000002],[1463025600,83100.844400000002],[1463112000,83100.844400000002],[1463198400,83100.844400000002],[1463284800,83100.844400000002],[1463371200,83100.844400000002],[1463457600,83100.844400000002],[1463544000,83100.844400000002],[1463630400,83100.844400000002],[1463716800,83100.844400000002],[1463803200,83100.844400000002],[1463889600,83100.844400000002],[1463976000,83100.844400000002],[1464062400,83100.844400000002],[1464148800,83100.844400000002],[1464235200,83100.844400000002],[1464321600,83100.844400000002],[1464408000,83100.844400000002],[1464494400,83100.844400000002],[1464580800,83100.844400000002],[1464667200,83100.844400000002],[1464753600,83100.844400000002],[1464840000,83100.844400000002],[1464926400,83100.844400000002],[1465012800,83100.844400000002],[1465099200,83100.844400000002],[1465185600,83100.844400000002],[1465272000,83100.844400000002],[1465358400,83100.844400000002],[1465444800,83100.844400000002],[1465531200,83100.844400000002],[1465617600,83100.844400000002],[1465704000,83100.844400000002],[1465790400,83100.844400000002],[1465876800,83100.844400000002],[1465963200,83100.844400000002],[1466049600,83100.844400000002],[1466136000,83100.844400000002],[1466222400,83100.844400000002],[1466308800,83100.844400000002],[1466395200,83100.844400000002],[1466481600,83100.844400000002],[1466568000,83100.844400000002],[1466654400,83100.844400000002],[1466740800,83100.844400000002],[1466827200,83100.844400000002],[1466913600,83100.844400000002],[1467000000,83100.844400000002],[1467086400,83100.844400000002],[1467172800,83100.844400000002],[1467259200,83100.844400000002],[1467345600,83100.844400000002],[1467432000,83100.844400000002],[1467518400,83100.844400000002],[1467604800,83100.844400000002],[1467691200,83100.844400000002],[1467777600,83100.844400000002],[1467864000,83100.844400000002],[1467950400,83100.844400000002],[1468036800,83100.844400000002],[1468123200,83100.844400000002],[1468209600,83100.844400000002],[1468296000,83100.844400000002],[1468382400,83100.844400000002],[1468468800,83100.844400000002],[1468555200,83100.844400000002],[1468641600,83100.844400000002],[1468728000,83100.844400000002],[1468814400,83100.844400000002],[1468900800,83100.844400000002],[1468987200,83100.844400000002],[1469073600,83100.844400000002],[1469160000,83100.844400000002],[1469246400,83100.844400000002],[1469332800,83100.844400000002],[1469419200,83100.844400000002],[1469505600,83100.844400000002],[1469592000,83100.844400000002],[1469678400,83100.844400000002],[1469764800,83100.844400000002],[1469851200,83100.844400000002],[1469937600,83100.844400000002],[1470024000,83100.844400000002],[1470110400,83100.844400000002],[1470196800,83100.844400000002],[1470283200,83100.844400000002],[1470369600,83100.844400000002],[1470456000,83100.844400000002],[1470542400,83100.844400000002],[1470628800,83100.844400000002],[1470715200,83100.844400000002],[1470801600,83100.844400000002],[1470888000,83100.844400000002],[1470974400,83100.844400000002],[1471060800,83100.844400000002],[1471147200,83100.844400000002],[1471233600,83100.844400000002],[1471320000,83100.844400000002],[1471406400,83100.844400000002],[1471492800,83100.844400000002],[1471579200,83100.844400000002],[1471665600,83100.844400000002],[1471752000,83100.844400000002],[1471838400,83100.844400000002],[1471924800,83100.844400000002],[1472011200,83100.844400000002],[1472097600,83100.844400000002],[1472184000,83100.844400000002],[1472270400,83100.844400000002],[1472356800,83100.844400000002],[1472443200,83100.844400000002],[1472529600,83100.844400000002],[1472616000,83100.844400000002],[1472702400,83100.844400000002],[1472788800,83100.844400000002],[1472875200,83100.844400000002],[1472961600,83100.844400000002],[1473048000,83100.844400000002],[1473134400,83100.844400000002],[1473220800,83100.844400000002],[1473307200,83100.844400000002],[1473393600,83100.844400000002],[1473480000,83100.844400000002],[1473566400,83100.844400000002],[1473652800,83100.844400000002],[1473739200,83100.844400000002],[1473825600,83100.844400000002],[1473912000,83100.844400000002],[1473998400,83100.844400000002],[1474084800,83100.844400000002],[1474171200,83100.844400000002],[1474257600,83100.844400000002],[1474344000,83100.844400000002],[1474430400,83100.844400000002],[1474516800,83100.844400000002],[1474603200,83100.844400000002],[1474689600,83100.844400000002],[1474776000,83100.844400000002],[1474862400,83100.844400000002],[1474948800,83100.844400000002],[1475035200,83100.844400000002],[1475121600,83100.844400000002],[1475208000,83100.844400000002],[1475294400,83100.844400000002],[1475380800,83100.844400000002],[1475467200,83100.844400000002],[1475553600,83100.844400000002],[1475640000,83100.844400000002],[1475726400,83100.844400000002],[1475812800,83100.844400000002],[1475899200,83100.844400000002],[1475985600,83100.844400000002],[1476072000,83100.844400000002],[1476158400,83100.844400000002],[1476244800,83100.844400000002],[1476331200,83100.844400000002],[1476417600,83100.844400000002],[1476504000,83100.844400000002],[1476590400,83100.844400000002],[1476676800,83100.844400000002],[1476763200,83100.844400000002],[1476849600,83100.844400000002],[1476936000,83100.844400000002],[1477022400,83100.844400000002],[1477108800,83100.844400000002],[1477195200,83100.844400000002],[1477281600,83100.844400000002],[1477368000,83100.844400000002],[1477454400,83100.844400000002],[1477540800,83100.844400000002],[1477627200,83100.844400000002],[1477713600,83100.844400000002],[1477800000,83100.844400000002],[1477886400,83100.844400000002],[1477972800,83100.844400000002],[1478059200,83100.844400000002],[1478145600,83100.844400000002],[1478232000,83100.844400000002],[1478318400,83100.844400000002],[1478404800,83100.844400000002],[1478494800,83100.844400000002],[1478581200,83100.844400000002],[1478667600,83100.844400000002],[1478754000,83100.844400000002],[1478840400,83100.844400000002],[1478926800,83100.844400000002],[1479013200,83100.844400000002],[1479099600,83100.844400000002],[1479186000,83100.844400000002],[1479272400,83100.844400000002],[1479358800,83100.844400000002],[1479445200,83100.844400000002],[1479531600,83100.844400000002],[1479618000,83100.844400000002],[1479704400,83100.844400000002],[1479790800,83100.844400000002],[1479877200,83100.844400000002],[1479963600,83100.844400000002],[1480050000,83100.844400000002],[1480136400,83100.844400000002],[1480222800,83100.844400000002],[1480309200,83100.844400000002],[1480395600,83100.844400000002],[1480482000,83100.844400000002],[1480568400,83100.844400000002],[1480654800,83100.844400000002],[1480741200,83100.844400000002],[1480827600,83100.844400000002],[1480914000,83100.844400000002],[1481000400,83100.844400000002],[1481086800,83100.844400000002],[1481173200,83100.844400000002],[1481259600,83100.844400000002],[1481346000,83100.844400000002],[1481432400,83100.844400000002],[1481518800,83100.844400000002],[1481605200,83100.844400000002],[1481691600,83100.844400000002],[1481778000,83100.844400000002],[1481864400,83100.844400000002],[1481950800,83100.844400000002],[1482037200,83100.844400000002],[1482123600,83100.844400000002],[1482210000,83100.844400000002],[1482296400,83100.844400000002],[1482382800,83100.844400000002],[1482469200,83100.844400000002],[1482555600,83100.844400000002],[1482642000,83100.844400000002],[1482728400,83100.844400000002],[1482814800,83100.844400000002],[1482901200,83100.844400000002],[1482987600,83100.844400000002],[1483074000,83100.844400000002],[1483160400,83100.844400000002],[1483246800,83100.844400000002],[1483333200,83100.844400000002],[1483419600,83100.844400000002],[1483506000,83100.844400000002],[1483592400,83100.844400000002],[1483678800,83100.844400000002],[1483765200,83100.844400000002],[1483851600,83100.844400000002],[1483938000,83100.844400000002],[1484024400,83100.844400000002],[1484110800,83100.844400000002],[1484197200,83100.844400000002],[1484283600,83100.844400000002],[1484370000,83100.844400000002],[1484456400,83100.844400000002],[1484542800,83100.844400000002],[1484629200,83100.844400000002],[1484715600,83100.844400000002],[1484802000,83100.844400000002],[1484888400,83100.844400000002],[1484974800,83100.844400000002],[1485061200,83100.844400000002],[1485147600,83100.844400000002],[1485234000,83100.844400000002],[1485320400,83100.844400000002],[1485406800,83100.844400000002],[1485493200,83100.844400000002],[1485579600,83100.844400000002],[1485666000,83100.844400000002],[1485752400,83100.844400000002],[1485838800,83100.844400000002],[1485925200,83100.844400000002],[1486011600,83100.844400000002],[1486098000,83100.844400000002],[1486184400,83100.844400000002],[1486270800,83100.844400000002],[1486357200,83100.844400000002],[1486443600,83100.844400000002],[1486530000,83100.844400000002],[1486616400,83100.844400000002],[1486702800,83100.844400000002],[1486789200,83100.844400000002],[1486875600,83100.844400000002],[1486962000,83100.844400000002],[1487048400,83100.844400000002],[1487134800,83100.844400000002],[1487221200,83100.844400000002],[1487307600,83100.844400000002],[1487394000,83100.844400000002],[1487480400,83100.844400000002],[1487566800,83100.844400000002],[1487653200,83100.844400000002],[1487739600,83100.844400000002],[1487826000,83100.844400000002],[1487912400,83100.844400000002],[1487998800,83100.844400000002],[1488085200,83100.844400000002],[1488171600,83100.844400000002],[1488258000,83100.844400000002],[1488344400,83100.844400000002],[1488430800,83100.844400000002],[1488517200,83100.844400000002],[1488603600,83100.844400000002],[1488690000,83100.844400000002],[1488776400,83100.844400000002],[1488862800,83100.844400000002],[1488949200,83100.844400000002],[1489035600,83100.844400000002],[1489122000,83100.844400000002],[1489208400,83100.844400000002],[1489294800,83100.844400000002],[1489377600,83100.844400000002],[1489464000,83100.844400000002],[1489550400,83100.844400000002],[1489636800,83100.844400000002],[1489723200,83100.844400000002],[1489809600,83100.844400000002],[1489896000,83100.844400000002],[1489982400,83100.844400000002],[1490068800,83100.844400000002],[1490155200,83100.844400000002],[1490241600,83100.844400000002],[1490328000,83100.844400000002],[1490414400,83100.844400000002],[1490500800,83100.844400000002],[1490587200,83100.844400000002],[1490673600,83100.844400000002],[1490760000,83100.844400000002],[1490846400,83100.844400000002],[1490932800,83100.844400000002],[1491019200,83100.844400000002],[1491105600,83100.844400000002],[1491192000,83100.844400000002],[1491278400,83100.844400000002],[1491364800,83100.844400000002],[1491451200,83100.844400000002],[1491537600,83100.844400000002],[1491624000,83100.844400000002],[1491710400,83100.844400000002],[1491796800,83100.844400000002],[1491883200,83100.844400000002],[1491969600,83100.844400000002],[1492056000,83100.844400000002],[1492142400,83100.844400000002],[1492228800,83100.844400000002],[1492315200,83100.844400000002],[1492401600,83100.844400000002],[1492488000,83100.844400000002],[1492574400,83100.844400000002],[1492660800,83100.844400000002],[1492747200,83100.844400000002],[1492833600,83100.844400000002],[1492920000,83100.844400000002],[1493006400,83100.844400000002],[1493092800,83100.844400000002],[1493179200,83100.844400000002],[1493265600,83100.844400000002],[1493352000,83100.844400000002],[1493438400,83100.844400000002],[1493524800,83100.844400000002],[1493611200,83100.844400000002],[1493697600,83100.844400000002],[1493784000,83100.844400000002],[1493870400,83100.844400000002],[1493956800,83100.844400000002],[1494043200,83100.844400000002],[1494129600,83100.844400000002],[1494216000,83100.844400000002],[1494302400,83100.844400000002],[1494388800,83100.844400000002],[1494475200,83100.844400000002],[1494561600,83100.844400000002],[1494648000,83100.844400000002],[1494734400,83100.844400000002],[1494820800,83100.844400000002],[1494907200,83100.844400000002],[1494993600,83100.844400000002],[1495080000,83100.844400000002],[1495166400,83100.844400000002],[1495252800,83100.844400000002],[1495339200,83100.844400000002],[1495425600,83100.844400000002],[1495512000,83100.844400000002],[1495598400,83100.844400000002],[1495684800,83100.844400000002],[1495771200,83100.844400000002],[1495857600,83100.844400000002],[1495944000,83100.844400000002],[1496030400,83100.844400000002],[1496116800,83100.844400000002],[1496203200,83100.844400000002],[1496289600,83100.844400000002],[1496376000,83100.844400000002],[1496462400,83100.844400000002],[1496548800,83100.844400000002],[1496635200,83100.844400000002],[1496721600,83100.844400000002],[1496808000,83100.844400000002],[1496894400,83100.844400000002],[1496980800,83100.844400000002],[1497067200,83100.844400000002],[1497153600,83100.844400000002],[1497240000,83100.844400000002],[1497326400,83100.844400000002],[1497412800,83100.844400000002],[1497499200,83100.844400000002],[1497585600,83100.844400000002],[1497672000,83100.844400000002],[1497758400,83100.844400000002],[1497844800,83100.844400000002],[1497931200,83100.844400000002],[1498017600,83100.844400000002],[1498104000,83100.844400000002],[1498190400,83100.844400000002],[1498276800,83100.844400000002],[1498363200,83100.844400000002],[1498449600,83100.844400000002],[1498536000,83100.844400000002],[1498622400,83100.844400000002],[1498708800,83100.844400000002],[1498795200,83100.844400000002],[1498881600,83100.844400000002],[1498968000,83100.844400000002],[1499054400,83100.844400000002],[1499140800,83100.844400000002],[1499227200,83100.844400000002],[1499313600,83100.844400000002],[1499400000,83100.844400000002],[1499486400,83100.844400000002],[1499572800,83100.844400000002],[1499659200,83100.844400000002],[1499745600,83100.844400000002],[1499832000,83100.844400000002],[1499918400,83100.844400000002],[1500004800,83100.844400000002],[1500091200,83100.844400000002],[1500177600,83100.844400000002],[1500264000,83100.844400000002],[1500350400,83100.844400000002],[1500436800,83100.844400000002],[1500523200,83100.844400000002],[1500609600,83100.844400000002],[1500696000,83100.844400000002],[1500782400,83100.844400000002],[1500868800,83100.844400000002],[1500955200,83100.844400000002],[1501041600,83100.844400000002],[1501128000,83100.844400000002],[1501214400,83100.844400000002],[1501300800,83100.844400000002],[1501387200,83100.844400000002],[1501473600,83100.844400000002],[1501560000,83100.844400000002],[1501646400,83100.844400000002],[1501732800,83100.844400000002],[1501819200,83100.844400000002],[1501905600,83100.844400000002],[1501992000,83100.844400000002],[1502078400,83100.844400000002],[1502164800,83100.844400000002],[1502251200,83100.844400000002],[1502337600,83100.844400000002],[1502424000,83100.844400000002],[1502510400,83100.844400000002],[1502596800,83100.844400000002],[1502683200,83100.844400000002],[1502769600,83100.844400000002],[1502856000,83100.844400000002],[1502942400,83100.844400000002],[1503028800,83100.844400000002],[1503115200,83100.844400000002],[1503201600,83100.844400000002],[1503288000,83100.844400000002],[1503374400,83100.844400000002],[1503460800,83100.844400000002],[1503547200,83100.844400000002],[1503633600,83100.844400000002],[1503720000,83100.844400000002],[1503806400,83100.844400000002],[1503892800,83100.844400000002],[1503979200,83100.844400000002],[1504065600,83100.844400000002],[1504152000,83100.844400000002],[1504238400,83100.844400000002],[1504324800,83100.844400000002],[1504411200,83100.844400000002],[1504497600,83100.844400000002],[1504584000,83100.844400000002],[1504670400,83100.844400000002],[1504756800,83100.844400000002],[1504843200,83100.844400000002],[1504929600,83100.844400000002],[1505016000,83100.844400000002],[1505102400,83100.844400000002],[1505188800,83100.844400000002],[1505275200,83100.844400000002],[1505361600,83100.844400000002],[1505448000,83100.844400000002],[1505534400,83100.844400000002],[1505620800,83100.844400000002],[1505707200,83100.844400000002],[1505793600,83100.844400000002],[1505880000,83100.844400000002],[1505966400,83100.844400000002],[1506052800,83100.844400000002],[1506139200,83100.844400000002],[1506225600,83100.844400000002],[1506312000,83100.844400000002],[1506398400,83100.844400000002],[1506484800,83100.844400000002],[1506571200,83100.844400000002],[1506657600,83100.844400000002],[1506744000,83100.844400000002],[1506830400,83100.844400000002],[1506916800,83100.844400000002],[1507003200,83100.844400000002],[1507089600,83100.844400000002],[1507176000,83100.844400000002],[1507262400,83100.844400000002],[1507348800,83100.844400000002],[1507435200,83100.844400000002],[1507521600,83100.844400000002],[1507608000,83100.844400000002],[1507694400,83100.844400000002],[1507780800,83100.844400000002],[1507867200,83100.844400000002],[1507953600,83100.844400000002],[1508040000,83100.844400000002],[1508126400,83100.844400000002],[1508212800,83100.844400000002],[1508299200,83100.844400000002],[1508385600,83100.844400000002],[1508472000,83100.844400000002],[1508558400,83100.844400000002],[1508644800,83100.844400000002],[1508731200,83100.844400000002],[1508817600,83100.844400000002],[1508904000,83100.844400000002],[1508990400,83100.844400000002],[1509076800,83100.844400000002],[1509163200,83100.844400000002],[1509249600,83100.844400000002],[1509336000,83100.844400000002],[1509422400,83100.844400000002],[1509508800,83100.844400000002],[1509595200,83100.844400000002],[1509681600,83100.844400000002],[1509768000,83100.844400000002],[1509854400,83100.844400000002],[1509944400,83100.844400000002],[1510030800,83100.844400000002],[1510117200,83100.844400000002],[1510203600,83100.844400000002],[1510290000,83100.844400000002],[1510376400,83100.844400000002],[1510462800,83100.844400000002],[1510549200,83100.844400000002],[1510635600,83100.844400000002],[1510722000,83100.844400000002],[1510808400,83100.844400000002],[1510894800,83100.844400000002],[1510981200,83100.844400000002],[1511067600,83100.844400000002],[1511154000,83100.844400000002],[1511240400,83100.844400000002],[1511326800,83100.844400000002],[1511413200,83100.844400000002],[1511499600,83100.844400000002],[1511586000,83100.844400000002],[1511672400,83100.844400000002],[1511758800,83100.844400000002],[1511845200,83100.844400000002],[1511931600,83100.844400000002],[1512018000,83100.844400000002],[1512104400,83100.844400000002],[1512190800,83100.844400000002],[1512277200,83100.844400000002],[1512363600,83100.844400000002],[1512450000,83100.844400000002],[1512536400,83100.844400000002],[1512622800,83100.844400000002],[1512709200,83100.844400000002],[1512795600,83100.844400000002],[1512882000,83100.844400000002],[1512968400,83100.844400000002],[1513054800,83100.844400000002],[1513141200,83100.844400000002],[1513227600,83100.844400000002],[1513314000,83100.844400000002],[1513400400,83100.844400000002],[1513486800,83100.844400000002],[1513573200,83100.844400000002],[1513659600,83100.844400000002],[1513746000,83100.844400000002],[1513832400,83100.844400000002],[1513918800,83100.844400000002],[1514005200,83100.844400000002],[1514091600,83100.844400000002],[1514178000,83100.844400000002],[1514264400,83100.844400000002],[1514350800,83100.844400000002],[1514437200,83100.844400000002],[1514523600,83100.844400000002],[1514610000,83100.844400000002],[1514696400,83100.844400000002],[1514782800,83100.844400000002],[1514869200,83100.844400000002],[1514955600,83100.844400000002],[1515042000,83100.844400000002],[1515128400,83100.844400000002],[1515214800,83100.844400000002],[1515301200,83100.844400000002],[1515387600,83100.844400000002],[1515474000,83100.844400000002],[1515560400,83100.844400000002],[1515646800,83100.844400000002],[1515733200,83100.844400000002],[1515819600,83100.844400000002],[1515906000,83100.844400000002],[1515992400,83100.844400000002],[1516078800,83100.844400000002],[1516165200,83100.844400000002],[1516251600,83100.844400000002],[1516338000,83100.844400000002],[1516424400,83100.844400000002],[1516510800,83100.844400000002],[1516597200,83100.844400000002],[1516683600,83100.844400000002],[1516770000,83100.844400000002],[1516856400,83100.844400000002],[1516942800,83100.844400000002],[1517029200,83100.844400000002],[1517115600,83100.844400000002],[1517202000,83100.844400000002],[1517288400,83100.844400000002],[1517374800,83100.844400000002],[1517461200,83100.844400000002],[1517547600,83100.844400000002],[1517634000,83100.844400000002],[1517720400,83100.844400000002],[1517806800,83100.844400000002],[1517893200,83100.844400000002],[1517979600,83100.844400000002],[1518066000,83100.844400000002],[1518152400,83100.844400000002],[1518238800,83100.844400000002],[1518325200,83100.844400000002],[1518411600,83100.844400000002],[1518498000,83100.844400000002],[1518584400,83100.844400000002],[1518670800,83100.844400000002],[1518757200,83100.844400000002],[1518843600,83100.844400000002],[1518930000,83100.844400000002],[1519016400,83100.844400000002],[1519102800,83100.844400000002],[1519189200,83100.844400000002],[1519275600,83100.844400000002],[1519362000,83100.844400000002],[1519448400,83100.844400000002],[1519534800,83100.844400000002],[1519621200,83100.844400000002],[1519707600,83100.844400000002],[1519794000,83100.844400000002],[1519880400,83100.844400000002],[1519966800,83100.844400000002],[1520053200,83100.844400000002],[1520139600,83100.844400000002],[1520226000,83100.844400000002],[1520312400,83100.844400000002],[1520398800,83100.844400000002],[1520485200,83100.844400000002],[1520571600,83100.844400000002],[1520658000,83100.844400000002],[1520744400,83100.844400000002],[1520827200,83100.844400000002],[1520913600,83100.844400000002],[1521000000,83100.844400000002],[1521086400,83100.844400000002],[1521172800,83100.844400000002],[1521259200,83100.844400000002],[1521345600,83100.844400000002],[1521432000,83100.844400000002],[1521518400,83100.844400000002],[1521604800,83100.844400000002],[1521691200,83100.844400000002],[1521777600,83100.844400000002],[1521864000,83100.844400000002],[1521950400,83100.844400000002],[1522036800,83100.844400000002],[1522123200,83100.844400000002],[1522209600,83100.844400000002],[1522296000,83100.844400000002],[1522382400,83100.844400000002],[1522468800,83100.844400000002],[1522555200,83100.844400000002],[1522641600,83100.844400000002],[1522728000,83100.844400000002],[1522814400,83100.844400000002],[1522900800,83100.844400000002],[1522987200,83100.844400000002],[1523073600,83100.844400000002],[1523160000,83100.844400000002],[1523246400,83100.844400000002],[1523332800,83100.844400000002],[1523419200,83100.844400000002],[1523505600,83100.844400000002],[1523592000,83100.844400000002],[1523678400,83100.844400000002],[1523764800,83100.844400000002],[1523851200,83100.844400000002],[1523937600,83100.844400000002],[1524024000,83100.844400000002],[1524110400,83100.844400000002],[1524196800,83100.844400000002],[1524283200,83100.844400000002],[1524369600,83100.844400000002],[1524456000,83100.844400000002],[1524542400,83100.844400000002],[1524628800,83100.844400000002],[1524715200,83100.844400000002],[1524801600,83100.844400000002],[1524888000,83100.844400000002],[1524974400,83100.844400000002],[1525060800,83100.844400000002],[1525147200,83100.844400000002],[1525233600,83100.844400000002],[1525320000,83100.844400000002],[1525406400,83100.844400000002],[1525492800,83100.844400000002],[1525579200,83100.844400000002],[1525665600,83100.844400000002],[1525752000,83100.844400000002],[1525838400,83100.844400000002],[1525924800,83100.844400000002],[1526011200,83100.844400000002],[1526097600,83100.844400000002],[1526184000,83100.844400000002],[1526270400,83100.844400000002],[1526356800,83100.844400000002],[1526443200,83100.844400000002],[1526529600,83100.844400000002],[1526616000,83100.844400000002],[1526702400,83100.844400000002],[1526788800,83100.844400000002],[1526875200,83100.844400000002],[1526961600,83100.844400000002],[1527048000,83100.844400000002],[1527134400,83100.844400000002],[1527220800,83100.844400000002],[1527307200,83100.844400000002],[1527393600,83100.844400000002],[1527480000,83100.844400000002],[1527566400,83100.844400000002],[1527652800,83100.844400000002],[1527739200,83100.844400000002],[1527825600,83100.844400000002],[1527912000,83100.844400000002],[1527998400,83100.844400000002],[1528084800,83100.844400000002],[1528171200,83100.844400000002],[1528257600,83100.844400000002],[1528344000,83100.844400000002],[1528430400,83100.844400000002],[1528516800,83100.844400000002],[1528603200,83100.844400000002],[1528689600,83100.844400000002],[1528776000,83100.844400000002],[1528862400,83100.844400000002],[1528948800,83100.844400000002],[1529035200,83100.844400000002],[1529121600,83100.844400000002],[1529208000,83100.844400000002],[1529294400,83100.844400000002],[1529380800,83100.844400000002],[1529467200,83100.844400000002],[1529553600,83100.844400000002],[1529640000,83100.844400000002],[1529726400,83100.844400000002],[1529812800,83100.844400000002],[1529899200,83100.844400000002],[1529985600,83100.844400000002],[1530072000,83100.844400000002],[1530158400,83100.844400000002],[1530244800,83100.844400000002],[1530331200,83100.844400000002],[1530417600,83100.844400000002],[1530504000,83100.844400000002],[1530590400,83100.844400000002],[1530676800,83100.844400000002],[1530763200,83100.844400000002],[1530849600,83100.844400000002],[1530936000,83100.844400000002],[1531022400,83100.844400000002],[1531108800,83100.844400000002],[1531195200,83100.844400000002],[1531281600,83100.844400000002],[1531368000,83100.844400000002],[1531454400,83100.844400000002],[1531540800,83100.844400000002],[1531627200,83100.844400000002],[1531713600,83100.844400000002],[1531800000,83100.844400000002],[1531886400,83100.844400000002],[1531972800,83100.844400000002],[1532059200,83100.844400000002],[1532145600,83100.844400000002],[1532232000,83100.844400000002],[1532318400,83100.844400000002],[1532404800,83100.844400000002],[1532491200,83100.844400000002],[1532577600,83100.844400000002],[1532664000,83100.844400000002],[1532750400,83100.844400000002],[1532836800,83100.844400000002],[1532923200,83100.844400000002],[1533009600,83100.844400000002],[1533096000,83100.844400000002],[1533182400,83100.844400000002],[1533268800,83100.844400000002],[1533355200,83100.844400000002],[1533441600,83100.844400000002],[1533528000,83100.844400000002],[1533614400,83100.844400000002],[1533700800,83100.844400000002],[1533787200,83100.844400000002],[1533873600,83100.844400000002],[1533960000,83100.844400000002],[1534046400,83100.844400000002],[1534132800,83100.844400000002],[1534219200,83100.844400000002],[1534305600,83100.844400000002],[1534392000,83100.844400000002],[1534478400,83100.844400000002],[1534564800,83100.844400000002],[1534651200,83100.844400000002],[1534737600,83100.844400000002],[1534824000,83100.844400000002],[1534910400,83100.844400000002],[1534996800,83100.844400000002],[1535083200,83100.844400000002],[1535169600,83100.844400000002],[1535256000,83100.844400000002],[1535342400,83100.844400000002],[1535428800,83100.844400000002],[1535515200,83100.844400000002],[1535601600,83100.844400000002],[1535688000,83100.844400000002],[1535774400,83100.844400000002],[1535860800,83100.844400000002],[1535947200,83100.844400000002],[1536033600,83100.844400000002],[1536120000,83100.844400000002],[1536206400,83100.844400000002],[1536292800,83100.844400000002],[1536379200,83100.844400000002],[1536465600,83100.844400000002],[1536552000,83100.844400000002],[1536638400,83100.844400000002],[1536724800,83100.844400000002],[1536811200,83100.844400000002],[1536897600,83100.844400000002],[1536984000,83100.844400000002],[1537070400,83100.844400000002],[1537156800,83100.844400000002],[1537243200,83100.844400000002],[1537329600,83100.844400000002],[1537416000,83100.844400000002],[1537502400,83100.844400000002],[1537588800,83100.844400000002],[1537675200,83100.844400000002],[1537761600,83100.844400000002],[1537848000,83100.844400000002],[1537934400,83100.844400000002],[1538020800,83100.844400000002],[1538107200,83100.844400000002],[1538193600,83100.844400000002],[1538280000,83100.844400000002],[1538366400,83100.844400000002],[1538452800,83100.844400000002],[1538539200,83100.844400000002],[1538625600,83100.844400000002],[1538712000,83100.844400000002],[1538798400,83100.844400000002],[1538884800,83100.844400000002],[1538971200,83100.844400000002],[1539057600,83100.844400000002],[1539144000,83100.844400000002],[1539230400,83100.844400000002],[1539316800,83100.844400000002],[1539403200,83100.844400000002],[1539489600,83100.844400000002],[1539576000,83100.844400000002],[1539662400,83100.844400000002],[1539748800,83100.844400000002],[1539835200,83100.844400000002],[1539921600,83100.844400000002],[1540008000,83100.844400000002],[1540094400,83100.844400000002],[1540180800,83100.844400000002],[1540267200,83100.844400000002],[1540353600,83100.844400000002],[1540440000,83100.844400000002],[1540526400,83100.844400000002],[1540612800,83100.844400000002],[1540699200,83100.844400000002],[1540785600,83100.844400000002],[1540872000,83100.844400000002],[1540958400,83100.844400000002],[1541044800,83100.844400000002],[1541131200,83100.844400000002],[1541217600,83100.844400000002],[1541304000,83100.844400000002],[1541394000,83100.844400000002],[1541480400,83100.844400000002],[1541566800,83100.844400000002],[1541653200,83100.844400000002],[1541739600,83100.844400000002],[1541826000,83100.844400000002],[1541912400,83100.844400000002],[1541998800,83100.844400000002],[1542085200,83100.844400000002],[1542171600,83100.844400000002],[1542258000,83100.844400000002],[1542344400,83100.844400000002],[1542430800,83100.844400000002],[1542517200,83100.844400000002],[1542603600,83100.844400000002],[1542690000,83100.844400000002],[1542776400,83100.844400000002],[1542862800,83100.844400000002],[1542949200,83100.844400000002],[1543035600,83100.844400000002],[1543122000,83100.844400000002],[1543208400,83100.844400000002],[1543294800,83100.844400000002],[1543381200,83100.844400000002],[1543467600,83100.844400000002],[1543554000,83100.844400000002],[1543640400,83100.844400000002],[1543726800,83100.844400000002],[1543813200,83100.844400000002],[1543899600,83100.844400000002],[1543986000,83100.844400000002],[1544072400,83100.844400000002],[1544158800,83100.844400000002],[1544245200,83100.844400000002],[1544331600,83100.844400000002],[1544418000,83100.844400000002],[1544504400,83100.844400000002],[1544590800,83100.844400000002],[1544677200,83100.844400000002],[1544763600,83100.844400000002],[1544850000,83100.844400000002],[1544936400,83100.844400000002],[1545022800,83100.844400000002],[1545109200,83100.844400000002],[1545195600,83100.844400000002],[1545282000,83100.844400000002],[1545368400,83100.844400000002],[1545454800,83100.844400000002],[1545541200,83100.844400000002],[1545627600,83100.844400000002],[1545714000,83100.844400000002],[1545800400,83100.844400000002],[1545886800,83100.844400000002],[1545973200,83100.844400000002],[1546059600,83100.844400000002],[1546146000,83100.844400000002],[1546232400,83100.844400000002],[1546318800,83100.844400000002],[1546405200,83100.844400000002],[1546491600,83100.844400000002],[1546578000,83100.844400000002],[1546664400,83100.844400000002],[1546750800,83100.844400000002],[1546837200,83100.844400000002],[1546923600,83100.844400000002],[1547010000,83100.844400000002],[1547096400,83100.844400000002],[1547182800,83100.844400000002],[1547269200,83100.844400000002],[1547355600,83100.844400000002],[1547442000,83100.844400000002],[1547528400,83100.844400000002],[1547614800,83100.844400000002],[1547701200,83100.844400000002],[1547787600,83100.844400000002],[1547874000,83100.844400000002],[1547960400,83100.844400000002],[1548046800,83100.844400000002],[1548133200,83100.844400000002],[1548219600,83100.844400000002],[1548306000,83100.844400000002],[1548392400,83100.844400000002],[1548478800,83100.844400000002],[1548565200,83100.844400000002],[1548651600,83100.844400000002],[1548738000,83100.844400000002],[1548824400,83100.844400000002],[1548910800,83100.844400000002],[1548997200,83100.844400000002],[1549083600,83100.844400000002],[1549170000,83100.844400000002],[1549256400,83100.844400000002],[1549342800,83100.844400000002],[1549429200,83100.844400000002],[1549515600,83100.844400000002],[1549602000,83100.844400000002],[1549688400,83100.844400000002],[1549774800,83100.844400000002],[1549861200,83100.844400000002],[1549947600,83100.844400000002],[1550034000,83100.844400000002],[1550120400,83100.844400000002],[1550206800,83100.844400000002],[1550293200,83100.844400000002],[1550379600,83100.844400000002],[1550466000,83100.844400000002],[1550552400,83100.844400000002],[1550638800,83100.844400000002],[1550725200,83100.844400000002],[1550811600,83100.844400000002],[1550898000,83100.844400000002],[1550984400,83100.844400000002],[1551070800,83100.844400000002],[1551157200,83100.844400000002],[1551243600,83100.844400000002],[1551330000,83100.844400000002],[1551416400,83100.844400000002],[1551502800,83100.844400000002],[1551589200,83100.844400000002],[1551675600,83100.844400000002],[1551762000,83100.844400000002],[1551848400,83100.844400000002],[1551934800,83100.844400000002],[1552021200,83100.844400000002],[1552107600,83100.844400000002],[1552194000,83100.844400000002],[1552276800,83100.844400000002],[1552363200,83100.844400000002],[1552449600,83100.844400000002],[1552536000,83100.844400000002],[1552622400,83100.844400000002],[1552708800,83100.844400000002],[1552795200,83100.844400000002],[1552881600,83100.844400000002],[1552968000,83100.844400000002],[1553054400,83100.844400000002],[1553140800,83100.844400000002],[1553227200,83100.844400000002],[1553313600,83100.844400000002],[1553400000,83100.844400000002],[1553486400,83100.844400000002],[1553572800,83100.844400000002],[1553659200,83100.844400000002],[1553745600,83100.844400000002],[1553832000,83100.844400000002],[1553918400,83100.844400000002],[1554004800,83100.844400000002],[1554091200,83100.844400000002],[1554177600,83100.844400000002],[1554264000,83100.844400000002],[1554350400,83100.844400000002],[1554436800,83100.844400000002],[1554523200,83100.844400000002],[1554609600,83100.844400000002],[1554696000,83100.844400000002],[1554782400,83100.844400000002],[1554868800,83100.844400000002],[1554955200,83100.844400000002],[1555041600,83100.844400000002],[1555128000,83100.844400000002],[1555214400,83100.844400000002],[1555300800,83100.844400000002],[1555387200,83100.844400000002],[1555473600,83100.844400000002],[1555560000,83100.844400000002],[1555646400,83100.844400000002],[1555732800,83100.844400000002],[1555819200,83100.844400000002],[1555905600,83100.844400000002],[1555992000,83100.844400000002],[1556078400,83100.844400000002],[1556164800,83100.844400000002],[1556251200,83100.844400000002],[1556337600,83100.844400000002],[1556424000,83100.844400000002],[1556510400,83100.844400000002],[1556596800,83100.844400000002],[1556683200,83100.844400000002],[1556769600,83100.844400000002],[1556856000,83100.844400000002],[1556942400,83100.844400000002],[1557028800,83100.844400000002],[1557115200,83100.844400000002],[1557201600,83100.844400000002],[1557288000,83100.844400000002],[1557374400,83100.844400000002],[1557460800,83100.844400000002],[1557547200,83100.844400000002],[1557633600,83100.844400000002],[1557720000,83100.844400000002],[1557806400,83100.844400000002],[1557892800,83100.844400000002],[1557979200,83100.844400000002],[1558065600,83100.844400000002],[1558152000,83100.844400000002],[1558238400,83100.844400000002],[1558324800,83100.844400000002],[1558411200,83100.844400000002],[1558497600,83100.844400000002],[1558584000,83100.844400000002],[1558670400,83100.844400000002],[1558756800,83100.844400000002],[1558843200,83100.844400000002],[1558929600,83100.844400000002],[1559016000,83100.844400000002],[1559102400,83100.844400000002],[1559188800,83100.844400000002],[1559275200,83100.844400000002],[1559361600,83100.844400000002],[1559448000,83100.844400000002],[1559534400,83100.844400000002],[1559620800,83100.844400000002],[1559707200,83100.844400000002],[1559793600,83100.844400000002],[1559880000,83100.844400000002],[1559966400,83100.844400000002],[1560052800,83100.844400000002],[1560139200,83100.844400000002],[1560225600,83100.844400000002],[1560312000,83100.844400000002],[1560398400,83100.844400000002],[1560484800,83100.844400000002],[1560571200,83100.844400000002],[1560657600,83100.844400000002],[1560744000,83100.844400000002],[1560830400,83100.844400000002],[1560916800,83100.844400000002],[1561003200,83100.844400000002],[1561089600,83100.844400000002],[1561176000,83100.844400000002],[1561262400,83100.844400000002],[1561348800,83100.844400000002],[1561435200,83100.844400000002],[1561521600,83100.844400000002],[1561608000,83100.844400000002],[1561694400,83100.844400000002],[1561780800,83100.844400000002],[1561867200,83100.844400000002],[1561953600,83100.844400000002],[1562040000,83100.844400000002],[1562126400,83100.844400000002],[1562212800,83100.844400000002],[1562299200,83100.844400000002],[1562385600,83100.844400000002],[1562472000,83100.844400000002],[1562558400,83100.844400000002],[1562644800,83100.844400000002],[1562731200,83100.844400000002],[1562817600,83100.844400000002],[1562904000,83100.844400000002],[1562990400,83100.844400000002],[1563076800,83100.844400000002],[1563163200,83100.844400000002],[1563249600,83100.844400000002],[1563336000,83100.844400000002],[1563422400,83100.844400000002],[1563508800,83100.844400000002],[1563595200,83100.844400000002],[1563681600,83100.844400000002],[1563768000,83100.844400000002],[1563854400,83100.844400000002],[1563940800,83100.844400000002],[1564027200,83100.844400000002],[1564113600,83100.844400000002],[1564200000,83100.844400000002],[1564286400,83100.844400000002],[1564372800,83100.844400000002],[1564459200,83100.844400000002],[1564545600,83100.844400000002],[1564632000,83100.844400000002],[1564718400,83100.844400000002],[1564804800,83100.844400000002],[1564891200,83100.844400000002],[1564977600,83100.844400000002],[1565064000,83100.844400000002],[1565150400,83100.844400000002],[1565236800,83100.844400000002],[1565323200,83100.844400000002],[1565409600,83100.844400000002],[1565496000,83100.844400000002],[1565582400,83100.844400000002],[1565668800,83100.844400000002],[1565755200,83100.844400000002],[1565841600,83100.844400000002],[1565928000,83100.844400000002],[1566014400,83100.844400000002],[1566100800,83100.844400000002],[1566187200,83100.844400000002],[1566273600,83100.844400000002],[1566360000,83100.844400000002],[1566446400,83100.844400000002],[1566532800,83100.844400000002],[1566619200,83100.844400000002],[1566705600,83100.844400000002],[1566792000,83100.844400000002],[1566878400,83100.844400000002],[1566964800,83100.844400000002],[1567051200,83100.844400000002],[1567137600,83100.844400000002],[1567224000,83100.844400000002],[1567310400,83100.844400000002],[1567396800,83100.844400000002],[1567483200,83100.844400000002],[1567569600,83100.844400000002],[1567656000,83100.844400000002],[1567742400,83100.844400000002],[1567828800,83100.844400000002],[1567915200,83100.844400000002],[1568001600,83100.844400000002],[1568088000,83100.844400000002],[1568174400,83100.844400000002],[1568260800,83100.844400000002],[1568347200,83100.844400000002],[1568433600,83100.844400000002],[1568520000,83100.844400000002],[1568606400,83100.844400000002],[1568692800,83100.844400000002],[1568779200,83100.844400000002],[1568865600,83100.844400000002],[1568952000,83100.844400000002],[1569038400,83100.844400000002],[1569124800,83100.844400000002],[1569211200,83100.844400000002],[1569297600,83100.844400000002],[1569384000,83100.844400000002],[1569470400,83100.844400000002],[1569556800,83100.844400000002],[1569643200,83100.844400000002],[1569729600,83100.844400000002],[1569816000,83100.844400000002],[1569902400,83100.844400000002],[1569988800,83100.844400000002],[1570075200,83100.844400000002],[1570161600,83100.844400000002],[1570248000,83100.844400000002],[1570334400,83100.844400000002],[1570420800,83100.844400000002],[1570507200,83100.844400000002],[1570593600,83100.844400000002],[1570680000,83100.844400000002],[1570766400,83100.844400000002],[1570852800,83100.844400000002],[1570939200,83100.844400000002],[1571025600,83100.844400000002],[1571112000,83100.844400000002],[1571198400,83100.844400000002],[1571284800,83100.844400000002],[1571371200,83100.844400000002],[1571457600,83100.844400000002],[1571544000,83100.844400000002],[1571630400,83100.844400000002],[1571716800,83100.844400000002],[1571803200,83100.844400000002],[1571889600,83100.844400000002],[1571976000,83100.844400000002],[1572062400,83100.844400000002],[1572148800,83100.844400000002],[1572235200,83100.844400000002],[1572321600,83100.844400000002],[1572408000,83100.844400000002],[1572494400,83100.844400000002],[1572580800,83100.844400000002],[1572667200,83100.844400000002],[1572753600,83100.844400000002],[1572843600,83100.844400000002],[1572930000,83100.844400000002],[1573016400,83100.844400000002],[1573102800,83100.844400000002],[1573189200,83100.844400000002],[1573275600,83100.844400000002],[1573362000,83100.844400000002],[1573448400,83100.844400000002],[1573534800,83100.844400000002],[1573621200,83100.844400000002],[1573707600,83100.844400000002],[1573794000,83100.844400000002],[1573880400,83100.844400000002],[1573966800,83100.844400000002],[1574053200,83100.844400000002],[1574139600,83100.844400000002],[1574226000,83100.844400000002],[1574312400,83100.844400000002],[1574398800,83100.844400000002],[1574485200,83100.844400000002],[1574571600,83100.844400000002],[1574658000,83100.844400000002],[1574744400,83100.844400000002],[1574830800,83100.844400000002],[1574917200,83100.844400000002],[1575003600,83100.844400000002],[1575090000,83100.844400000002],[1575176400,83100.844400000002],[1575262800,83100.844400000002],[1575349200,83100.844400000002],[1575435600,83100.844400000002],[1575522000,83100.844400000002],[1575608400,83100.844400000002],[1575694800,83100.844400000002],[1575781200,83100.844400000002],[1575867600,83100.844400000002],[1575954000,83100.844400000002],[1576040400,83100.844400000002],[1576126800,83100.844400000002],[1576213200,83100.844400000002],[1576299600,83100.844400000002],[1576386000,83100.844400000002],[1576472400,83100.844400000002],[1576558800,83100.844400000002],[1576645200,83100.844400000002],[1576731600,83100.844400000002],[1576818000,83100.844400000002],[1576904400,83100.844400000002],[1576990800,83100.844400000002],[1577077200,83100.844400000002],[1577163600,83100.844400000002],[1577250000,83100.844400000002],[1577336400,83100.844400000002],[1577422800,83100.844400000002],[1577509200,83100.844400000002],[1577595600,83100.844400000002],[1577682000,83100.844400000002],[1577768400,83100.844400000002],[1577854800,83100.844400000002],[1577941200,83100.844400000002],[1578027600,83100.844400000002],[1578114000,83100.844400000002],[1578200400,83100.844400000002],[1578286800,83100.844400000002],[1578373200,83100.844400000002],[1578459600,83100.844400000002],[1578546000,83100.844400000002],[1578632400,83100.844400000002],[1578718800,83100.844400000002],[1578805200,83100.844400000002],[1578891600,83100.844400000002],[1578978000,83100.844400000002],[1579064400,83100.844400000002],[1579150800,83100.844400000002],[1579237200,83100.844400000002],[1579323600,83100.844400000002],[1579410000,83100.844400000002],[1579496400,83100.844400000002],[1579582800,83100.844400000002],[1579669200,83100.844400000002],[1579755600,83100.844400000002],[1579842000,83100.844400000002],[1579928400,83100.844400000002],[1580014800,83100.844400000002],[1580101200,83100.844400000002],[1580187600,83100.844400000002],[1580274000,83100.844400000002],[1580360400,83100.844400000002],[1580446800,83100.844400000002],[1580533200,83100.844400000002],[1580619600,83100.844400000002],[1580706000,83100.844400000002],[1580792400,83100.844400000002],[1580878800,83100.844400000002],[1580965200,83100.844400000002],[1581051600,83100.844400000002],[1581138000,83100.844400000002],[1581224400,83100.844400000002],[1581310800,83100.844400000002],[1581397200,83100.844400000002],[1581483600,83100.844400000002],[1581570000,83100.844400000002],[1581656400,83100.844400000002],[1581742800,83100.844400000002],[1581829200,83100.844400000002],[1581915600,83100.844400000002],[1582002000,83100.844400000002],[1582088400,83100.844400000002],[1582174800,83100.844400000002],[1582261200,83100.844400000002],[1582347600,83100.844400000002],[1582434000,83100.844400000002],[1582520400,83100.844400000002],[1582606800,83100.844400000002],[1582693200,83100.844400000002],[1582779600,83100.844400000002],[1582866000,83100.844400000002],[1582952400,83100.844400000002],[1583038800,83100.844400000002],[1583125200,83100.844400000002],[1583211600,83100.844400000002],[1583298000,83100.844400000002],[1583384400,83100.844400000002],[1583470800,83100.844400000002],[1583557200,83100.844400000002],[1583643600,83100.844400000002],[1583726400,83100.844400000002],[1583812800,83100.844400000002],[1583899200,83100.844400000002],[1583985600,83100.844400000002],[1584072000,83100.844400000002],[1584158400,83100.844400000002],[1584244800,83100.844400000002],[1584331200,83100.844400000002],[1584417600,83100.844400000002],[1584504000,83100.844400000002],[1584590400,83100.844400000002],[1584676800,83100.844400000002],[1584763200,83100.844400000002],[1584849600,83100.844400000002],[1584936000,83100.844400000002],[1585022400,83100.844400000002],[1585108800,83100.844400000002],[1585195200,83100.844400000002],[1585281600,83100.844400000002],[1585368000,83100.844400000002],[1585454400,83100.844400000002],[1585540800,83100.844400000002],[1585627200,83100.844400000002],[1585713600,83100.844400000002],[1585800000,83100.844400000002],[1585886400,83100.844400000002],[1585972800,83100.844400000002],[1586059200,83100.844400000002],[1586145600,83100.844400000002],[1586232000,83100.844400000002],[1586318400,83100.844400000002],[1586404800,83100.844400000002],[1586491200,83100.844400000002],[1586577600,83100.844400000002],[1586664000,83100.844400000002],[1586750400,83100.844400000002],[1586836800,83100.844400000002],[1586923200,83100.844400000002],[1587009600,83100.844400000002],[1587096000,83100.844400000002],[1587182400,83100.844400000002],[1587268800,83100.844400000002],[1587355200,83100.844400000002],[1587441600,83100.844400000002],[1587528000,83100.844400000002],[1587614400,83100.844400000002],[1587700800,83100.844400000002],[1587787200,83100.844400000002],[1587873600,83100.844400000002],[1587960000,83100.844400000002],[1588046400,83100.844400000002],[1588132800,83100.844400000002],[1588219200,83100.844400000002],[1588305600,83100.844400000002],[1588392000,83100.844400000002],[1588478400,83100.844400000002],[1588564800,83100.844400000002],[1588651200,83100.844400000002],[1588737600,83100.844400000002],[1588824000,83100.844400000002],[1588910400,83100.844400000002],[1588996800,83100.844400000002],[1589083200,83100.844400000002],[1589169600,83100.844400000002],[1589256000,83100.844400000002],[1589342400,83100.844400000002],[1589428800,83100.844400000002],[1589515200,83100.844400000002],[1589601600,83100.844400000002],[1589688000,83100.844400000002],[1589774400,83100.844400000002],[1589860800,83100.844400000002],[1589947200,83100.844400000002],[1590033600,83100.844400000002],[1590120000,83100.844400000002],[1590206400,83100.844400000002],[1590292800,83100.844400000002],[1590379200,83100.844400000002],[1590465600,83100.844400000002],[1590552000,83100.844400000002],[1590638400,83100.844400000002],[1590724800,83100.844400000002],[1590811200,83100.844400000002],[1590897600,83100.844400000002],[1590984000,83100.844400000002],[1591070400,83100.844400000002],[1591156800,83100.844400000002],[1591243200,83100.844400000002],[1591329600,83100.844400000002],[1591416000,83100.844400000002],[1591502400,83100.844400000002],[1591588800,83100.844400000002],[1591675200,83100.844400000002],[1591761600,83100.844400000002],[1591848000,83100.844400000002],[1591934400,83100.844400000002],[1592020800,83100.844400000002],[1592107200,83100.844400000002],[1592193600,83100.844400000002],[1592280000,83100.844400000002],[1592366400,83100.844400000002],[1592452800,83100.844400000002],[1592539200,83100.844400000002],[1592625600,83100.844400000002],[1592712000,83100.844400000002],[1592798400,83100.844400000002],[1592884800,83100.844400000002],[1592971200,83100.844400000002],[1593057600,83100.844400000002],[1593144000,83100.844400000002],[1593230400,83100.844400000002],[1593316800,83100.844400000002],[1593403200,83100.844400000002],[1593489600,83100.844400000002],[1593576000,83100.844400000002],[1593662400,83100.844400000002],[1593748800,83100.844400000002],[1593835200,83100.844400000002],[1593921600,83100.844400000002],[1594008000,83100.844400000002],[1594094400,83100.844400000002],[1594180800,83100.844400000002],[1594267200,83100.844400000002],[1594353600,83100.844400000002],[1594440000,83100.844400000002],[1594526400,83100.844400000002],[1594612800,83100.844400000002],[1594699200,83100.844400000002],[1594785600,83100.844400000002],[1594872000,83100.844400000002],[1594958400,83100.844400000002],[1595044800,83100.844400000002],[1595131200,83100.844400000002],[1595217600,83100.844400000002],[1595304000,83100.844400000002],[1595390400,83100.844400000002],[1595476800,83100.844400000002],[1595563200,83100.844400000002],[1595649600,83100.844400000002],[1595736000,83100.844400000002],[1595822400,83100.844400000002],[1595908800,83100.844400000002],[1595995200,83100.844400000002],[1596081600,83100.844400000002],[1596168000,83100.844400000002],[1596254400,83100.844400000002],[1596340800,83100.844400000002],[1596427200,83100.844400000002],[1596513600,83100.844400000002],[1596600000,83100.844400000002],[1596686400,83100.844400000002],[1596772800,83100.844400000002],[1596859200,83100.844400000002],[1596945600,83100.844400000002],[1597032000,83100.844400000002],[1597118400,83100.844400000002],[1597204800,83100.844400000002],[1597291200,83100.844400000002],[1597377600,83100.844400000002],[1597464000,83100.844400000002],[1597550400,83100.844400000002],[1597636800,83100.844400000002],[1597723200,83100.844400000002],[1597809600,83100.844400000002],[1597896000,83100.844400000002],[1597982400,83100.844400000002],[1598068800,83100.844400000002],[1598155200,83100.844400000002],[1598241600,83100.844400000002],[1598328000,83100.844400000002],[1598414400,83100.844400000002],[1598500800,83100.844400000002],[1598587200,83100.844400000002],[1598673600,83100.844400000002],[1598760000,83100.844400000002],[1598846400,83100.844400000002],[1598932800,83100.844400000002],[1599019200,83100.844400000002],[1599105600,83100.844400000002],[1599192000,83100.844400000002],[1599278400,83100.844400000002],[1599364800,83100.844400000002],[1599451200,83100.844400000002],[1599537600,83100.844400000002],[1599624000,83100.844400000002],[1599710400,83100.844400000002],[1599796800,83100.844400000002],[1599883200,83100.844400000002],[1599969600,83100.844400000002],[1600056000,83100.844400000002],[1600142400,83100.844400000002],[1600228800,83100.844400000002],[1600315200,83100.844400000002],[1600401600,83100.844400000002],[1600488000,83100.844400000002],[1600574400,83100.844400000002],[1600660800,83100.844400000002],[1600747200,83100.844400000002],[1600833600,83100.844400000002],[1600920000,83100.844400000002],[1601006400,83100.844400000002],[1601092800,83100.844400000002],[1601179200,83100.844400000002],[1601265600,83100.844400000002],[1601352000,83100.844400000002],[1601438400,83100.844400000002],[1601524800,83100.844400000002],[1601611200,83100.844400000002],[1601697600,83100.844400000002],[1601784000,83100.844400000002],[1601870400,83100.844400000002],[1601956800,83100.844400000002],[1602043200,83100.844400000002],[1602129600,83100.844400000002],[1602216000,83100.844400000002],[1602302400,83100.844400000002],[1602388800,83100.844400000002],[1602475200,83100.844400000002],[1602561600,83100.844400000002],[1602648000,83100.844400000002],[1602734400,83100.844400000002],[1602820800,83100.844400000002],[1602907200,83100.844400000002],[1602993600,83100.844400000002],[1603080000,83100.844400000002],[1603166400,83100.844400000002],[1603252800,83100.844400000002],[1603339200,83100.844400000002],[1603425600,83100.844400000002],[1603512000,83100.844400000002],[1603598400,83100.844400000002],[1603684800,83100.844400000002],[1603771200,83100.844400000002],[1603857600,83100.844400000002],[1603944000,83100.844400000002],[1604030400,83100.844400000002],[1604116800,83100.844400000002],[1604203200,83100.844400000002],[1604293200,83100.844400000002],[1604379600,83100.844400000002],[1604466000,83100.844400000002],[1604552400,83100.844400000002],[1604638800,83100.844400000002],[1604725200,83100.844400000002],[1604811600,83100.844400000002],[1604898000,83100.844400000002],[1604984400,83100.844400000002],[1605070800,83100.844400000002],[1605157200,83100.844400000002],[1605243600,83100.844400000002],[1605330000,83100.844400000002],[1605416400,83100.844400000002],[1605502800,83100.844400000002],[1605589200,83100.844400000002],[1605675600,83100.844400000002],[1605762000,83100.844400000002],[1605848400,83100.844400000002],[1605934800,83100.844400000002],[1606021200,83100.844400000002],[1606107600,83100.844400000002],[1606194000,83100.844400000002],[1606280400,83100.844400000002],[1606366800,83100.844400000002],[1606453200,83100.844400000002],[1606539600,83100.844400000002],[1606626000,83100.844400000002],[1606712400,83100.844400000002],[1606798800,83100.844400000002],[1606885200,83100.844400000002],[1606971600,83100.844400000002],[1607058000,83100.844400000002],[1607144400,83100.844400000002],[1607230800,83100.844400000002],[1607317200,83100.844400000002],[1607403600,83100.844400000002],[1607490000,83100.844400000002],[1607576400,83100.844400000002],[1607662800,83100.844400000002],[1607749200,83100.844400000002],[1607835600,83100.844400000002],[1607922000,83100.844400000002],[1608008400,83100.844400000002],[1608094800,83100.844400000002],[1608181200,83100.844400000002],[1608267600,83100.844400000002],[1608354000,83100.844400000002],[1608440400,83100.844400000002],[1608526800,83100.844400000002],[1608613200,83100.844400000002],[1608699600,83100.844400000002],[1608786000,83100.844400000002],[1608872400,83100.844400000002],[1608958800,83100.844400000002],[1609045200,83100.844400000002],[1609131600,83100.844400000002],[1609218000,83100.844400000002],[1609304400,83100.844400000002],[1609390800,83100.844400000002],[1609477200,83100.844400000002],[1609563600,83100.844400000002],[1609650000,83100.844400000002],[1609736400,83100.844400000002],[1609822800,83100.844400000002],[1609909200,83100.844400000002],[1609995600,83100.844400000002],[1610082000,83100.844400000002],[1610168400,83100.844400000002],[1610254800,83100.844400000002],[1610341200,83100.844400000002],[1610427600,83100.844400000002],[1610514000,83100.844400000002],[1610600400,83100.844400000002],[1610686800,83100.844400000002],[1610773200,83100.844400000002],[1610859600,83100.844400000002],[1610946000,83100.844400000002],[1611032400,83100.844400000002],[1611118800,83100.844400000002],[1611205200,83100.844400000002],[1611291600,83100.844400000002],[1611378000,83100.844400000002],[1611464400,83100.844400000002],[1611550800,83100.844400000002],[1611637200,83100.844400000002],[1611723600,83100.844400000002],[1611810000,83100.844400000002],[1611896400,83100.844400000002],[1611982800,83100.844400000002],[1612069200,83100.844400000002],[1612155600,83100.844400000002],[1612242000,83100.844400000002],[1612328400,83100.844400000002],[1612414800,83100.844400000002],[1612501200,83100.844400000002],[1612587600,83100.844400000002],[1612674000,83100.844400000002],[1612760400,83100.844400000002],[1612846800,83100.844400000002],[1612933200,83100.844400000002],[1613019600,83100.844400000002],[1613106000,83100.844400000002],[1613192400,83100.844400000002],[1613278800,83100.844400000002],[1613365200,83100.844400000002],[1613451600,83100.844400000002],[1613538000,83100.844400000002],[1613624400,83100.844400000002],[1613710800,83100.844400000002],[1613797200,83100.844400000002],[1613883600,83100.844400000002],[1613970000,83100.844400000002],[1614056400,83100.844400000002],[1614142800,83100.844400000002],[1614229200,83100.844400000002],[1614315600,83100.844400000002],[1614402000,83100.844400000002],[1614488400,83100.844400000002],[1614574800,83100.844400000002],[1614661200,83100.844400000002],[1614747600,83100.844400000002],[1614834000,83100.844400000002],[1614920400,83100.844400000002],[1615006800,83100.844400000002],[1615093200,83100.844400000002],[1615179600,83100.844400000002],[1615266000,83100.844400000002],[1615352400,83100.844400000002],[1615438800,83100.844400000002],[1615525200,83100.844400000002],[1615611600,83100.844400000002],[1615698000,83100.844400000002],[1615780800,83100.844400000002],[1615867200,83100.844400000002],[1615953600,83100.844400000002],[1616040000,83100.844400000002],[1616126400,83100.844400000002],[1616212800,83100.844400000002],[1616299200,83100.844400000002],[1616385600,83100.844400000002],[1616472000,83100.844400000002],[1616558400,83100.844400000002],[1616644800,83100.844400000002],[1616731200,83100.844400000002],[1616817600,83100.844400000002],[1616904000,83100.844400000002],[1616990400,83100.844400000002],[1617076800,83100.844400000002],[1617163200,83100.844400000002],[1617249600,83100.844400000002],[1617336000,83100.844400000002],[1617422400,83100.844400000002],[1617508800,83100.844400000002],[1617595200,83100.844400000002],[1617681600,83100.844400000002],[1617768000,83100.844400000002],[1617854400,83100.844400000002],[1617940800,83100.844400000002],[1618027200,83100.844400000002],[1618113600,83100.844400000002],[1618200000,83100.844400000002],[1618286400,83100.844400000002],[1618372800,83100.844400000002],[1618459200,83100.844400000002],[1618545600,83100.844400000002],[1618632000,83100.844400000002],[1618718400,83100.844400000002],[1618804800,83100.844400000002],[1618891200,83100.844400000002],[1618977600,83100.844400000002],[1619064000,83100.844400000002],[1619150400,83100.844400000002],[1619236800,83100.844400000002],[1619323200,83100.844400000002],[1619409600,83100.844400000002],[1619496000,83100.844400000002],[1619582400,83100.844400000002],[1619668800,83100.844400000002],[1619755200,83100.844400000002],[1619841600,83100.844400000002],[1619928000,83100.844400000002],[1620014400,83100.844400000002],[1620100800,83100.844400000002],[1620187200,83100.844400000002],[1620273600,83100.844400000002],[1620360000,83100.844400000002],[1620446400,83100.844400000002],[1620532800,83100.844400000002],[1620619200,83100.844400000002],[1620705600,83100.844400000002],[1620792000,83100.844400000002],[1620878400,83100.844400000002],[1620964800,83100.844400000002],[1621051200,83100.844400000002],[1621137600,83100.844400000002],[1621224000,83100.844400000002],[1621310400,83100.844400000002],[1621396800,83100.844400000002],[1621483200,83100.844400000002],[1621569600,83100.844400000002],[1621656000,83100.844400000002],[1621742400,83100.844400000002],[1621828800,83100.844400000002],[1621915200,83100.844400000002],[1622001600,83100.844400000002],[1622088000,83100.844400000002],[1622174400,83100.844400000002],[1622260800,83100.844400000002],[1622347200,83100.844400000002],[1622433600,83100.844400000002],[1622520000,83100.844400000002],[1622606400,83100.844400000002],[1622692800,83100.844400000002],[1622779200,83100.844400000002],[1622865600,83100.844400000002],[1622952000,83100.844400000002],[1623038400,83100.844400000002],[1623124800,83100.844400000002],[1623211200,83100.844400000002],[1623297600,83100.844400000002],[1623384000,83100.844400000002],[1623470400,83100.844400000002],[1623556800,83100.844400000002],[1623643200,83100.844400000002],[1623729600,83100.844400000002],[1623816000,83100.844400000002],[1623902400,83100.844400000002],[1623988800,83100.844400000002],[1624075200,83100.844400000002],[1624161600,83100.844400000002],[1624248000,83100.844400000002],[1624334400,83100.844400000002],[1624420800,83100.844400000002],[1624507200,83100.844400000002],[1624593600,83100.844400000002],[1624680000,83100.844400000002],[1624766400,83100.844400000002],[1624852800,83100.844400000002],[1624939200,83100.844400000002],[1625025600,83100.844400000002],[1625112000,83100.844400000002],[1625198400,83100.844400000002],[1625284800,83100.844400000002],[1625371200,83100.844400000002],[1625457600,83100.844400000002],[1625544000,83100.844400000002],[1625630400,83100.844400000002],[1625716800,83100.844400000002],[1625803200,83100.844400000002],[1625889600,83100.844400000002],[1625976000,83100.844400000002],[1626062400,83100.844400000002],[1626148800,83100.844400000002],[1626235200,83100.844400000002],[1626321600,83100.844400000002],[1626408000,83100.844400000002],[1626494400,83100.844400000002],[1626580800,83100.844400000002],[1626667200,83100.844400000002],[1626753600,83100.844400000002],[1626840000,83100.844400000002],[1626926400,83100.844400000002],[1627012800,83100.844400000002],[1627099200,83100.844400000002],[1627185600,83100.844400000002],[1627272000,83100.844400000002],[1627358400,83100.844400000002],[1627444800,83100.844400000002],[1627531200,83100.844400000002],[1627617600,83100.844400000002],[1627704000,83100.844400000002],[1627790400,83100.844400000002],[1627876800,83100.844400000002],[1627963200,83100.844400000002],[1628049600,83100.844400000002],[1628136000,83100.844400000002],[1628222400,83100.844400000002],[1628308800,83100.844400000002],[1628395200,83100.844400000002],[1628481600,83100.844400000002],[1628568000,83100.844400000002],[1628654400,83100.844400000002],[1628740800,83100.844400000002],[1628827200,83100.844400000002],[1628913600,83100.844400000002],[1629000000,83100.844400000002],[1629086400,83100.844400000002],[1629172800,83100.844400000002],[1629259200,83100.844400000002],[1629345600,83100.844400000002],[1629432000,83100.844400000002],[1629518400,83100.844400000002],[1629604800,83100.844400000002],[1629691200,83100.844400000002],[1629777600,83100.844400000002],[1629864000,83100.844400000002],[1629950400,83100.844400000002],[1630036800,83100.844400000002],[1630123200,83100.844400000002],[1630209600,83100.844400000002],[1630296000,83100.844400000002],[1630382400,83100.844400000002],[1630468800,83100.844400000002],[1630555200,83100.844400000002],[1630641600,83100.844400000002],[1630728000,83100.844400000002],[1630814400,83100.844400000002],[1630900800,83100.844400000002],[1630987200,83100.844400000002],[1631073600,83100.844400000002],[1631160000,83100.844400000002],[1631246400,83100.844400000002],[1631332800,83100.844400000002],[1631419200,83100.844400000002],[1631505600,83100.844400000002],[1631592000,83100.844400000002],[1631678400,83100.844400000002],[1631764800,83100.844400000002],[1631851200,83100.844400000002],[1631937600,83100.844400000002],[1632024000,83100.844400000002],[1632110400,83100.844400000002],[1632196800,83100.844400000002],[1632283200,83100.844400000002],[1632369600,83100.844400000002],[1632456000,83100.844400000002],[1632542400,83100.844400000002],[1632628800,83100.844400000002],[1632715200,83100.844400000002],[1632801600,83100.844400000002],[1632888000,83100.844400000002],[1632974400,83100.844400000002],[1633060800,83100.844400000002],[1633147200,83100.844400000002],[1633233600,83100.844400000002],[1633320000,83100.844400000002],[1633406400,83100.844400000002],[1633492800,83100.844400000002],[1633579200,83100.844400000002],[1633665600,83100.844400000002],[1633752000,83100.844400000002],[1633838400,83100.844400000002],[1633924800,83100.844400000002],[1634011200,83100.844400000002],[1634097600,83100.844400000002],[1634184000,83100.844400000002],[1634270400,83100.844400000002],[1634356800,83100.844400000002],[1634443200,83100.844400000002],[1634529600,83100.844400000002],[1634616000,83100.844400000002],[1634702400,83100.844400000002],[1634788800,83100.844400000002],[1634875200,83100.844400000002],[1634961600,83100.844400000002],[1635048000,83100.844400000002],[1635134400,83100.844400000002],[1635220800,83100.844400000002],[1635307200,83100.844400000002],[1635393600,83100.844400000002],[1635480000,83100.844400000002],[1635566400,83100.844400000002],[1635652800,83100.844400000002],[1635739200,83100.844400000002],[1635825600,83100.844400000002],[1635912000,83100.844400000002],[1635998400,83100.844400000002],[1636084800,83100.844400000002],[1636171200,83100.844400000002],[1636257600,83100.844400000002],[1636347600,83100.844400000002],[1636434000,83100.844400000002],[1636520400,83100.844400000002],[1636606800,83100.844400000002],[1636693200,83100.844400000002],[1636779600,83100.844400000002],[1636866000,83100.844400000002],[1636952400,83100.844400000002],[1637038800,83100.844400000002],[1637125200,83100.844400000002],[1637211600,83100.844400000002],[1637298000,83100.844400000002],[1637384400,83100.844400000002],[1637470800,83100.844400000002],[1637557200,83100.844400000002],[1637643600,83100.844400000002],[1637730000,83100.844400000002],[1637816400,83100.844400000002],[1637902800,83100.844400000002],[1637989200,83100.844400000002],[1638075600,83100.844400000002],[1638162000,83100.844400000002],[1638248400,83100.844400000002],[1638334800,83100.844400000002],[1638421200,83100.844400000002],[1638507600,83100.844400000002],[1638594000,83100.844400000002],[1638680400,83100.844400000002],[1638766800,83100.844400000002],[1638853200,83100.844400000002],[1638939600,83100.844400000002],[1639026000,83100.844400000002],[1639112400,83100.844400000002],[1639198800,83100.844400000002],[1639285200,83100.844400000002],[1639371600,83100.844400000002],[1639458000,83100.844400000002],[1639544400,83100.844400000002],[1639630800,83100.844400000002],[1639717200,83100.844400000002],[1639803600,83100.844400000002],[1639890000,83100.844400000002],[1639976400,83100.844400000002],[1640062800,83100.844400000002],[1640149200,83100.844400000002],[1640235600,83100.844400000002],[1640322000,83100.844400000002],[1640408400,83100.844400000002],[1640494800,83100.844400000002],[1640581200,83100.844400000002],[1640667600,83100.844400000002],[1640754000,83100.844400000002],[1640840400,83100.844400000002],[1640926800,83100.844400000002],[1641013200,83100.844400000002],[1641099600,83100.844400000002],[1641186000,83100.844400000002],[1641272400,83100.844400000002],[1641358800,83100.844400000002],[1641445200,83100.844400000002],[1641531600,83100.844400000002],[1641618000,83100.844400000002],[1641704400,83100.844400000002],[1641790800,83100.844400000002],[1641877200,83100.844400000002],[1641963600,83100.844400000002],[1642050000,83100.844400000002],[1642136400,83100.844400000002],[1642222800,83100.844400000002],[1642309200,83100.844400000002],[1642395600,83100.844400000002],[1642482000,83100.844400000002],[1642568400,83100.844400000002],[1642654800,83100.844400000002],[1642741200,83100.844400000002],[1642827600,83100.844400000002],[1642914000,83100.844400000002],[1643000400,83100.844400000002],[1643086800,83100.844400000002],[1643173200,83100.844400000002],[1643259600,83100.844400000002],[1643346000,83100.844400000002],[1643432400,83100.844400000002],[1643518800,83100.844400000002],[1643605200,83100.844400000002],[1643691600,83100.844400000002],[1643778000,83100.844400000002],[1643864400,83100.844400000002],[1643950800,83100.844400000002],[1644037200,83100.844400000002],[1644123600,83100.844400000002],[1644210000,83100.844400000002],[1644296400,83100.844400000002],[1644382800,83100.844400000002],[1644469200,83100.844400000002],[1644555600,83100.844400000002],[1644642000,83100.844400000002],[1644728400,83100.844400000002],[1644814800,83100.844400000002],[1644901200,83100.844400000002],[1644987600,83100.844400000002],[1645074000,83100.844400000002],[1645160400,83100.844400000002],[1645246800,83100.844400000002],[1645333200,83100.844400000002],[1645419600,83100.844400000002],[1645506000,83100.844400000002],[1645592400,83100.844400000002],[1645678800,83100.844400000002],[1645765200,83100.844400000002],[1645851600,83100.844400000002],[1645938000,83100.844400000002],[1646024400,83100.844400000002],[1646110800,83100.844400000002],[1646197200,83100.844400000002],[1646283600,83100.844400000002],[1646370000,83100.844400000002],[1646456400,83100.844400000002],[1646542800,83100.844400000002],[1646629200,83100.844400000002],[1646715600,83100.844400000002],[1646802000,83100.844400000002],[1646888400,83100.844400000002],[1646974800,83100.844400000002],[1647061200,83100.844400000002],[1647147600,83100.844400000002],[1647230400,83100.844400000002],[1647316800,83100.844400000002],[1647403200,83100.844400000002],[1647489600,83100.844400000002],[1647576000,83100.844400000002],[1647662400,83100.844400000002],[1647748800,83100.844400000002],[1647835200,83100.844400000002],[1647921600,83100.844400000002],[1648008000,83100.844400000002],[1648094400,83100.844400000002],[1648180800,83100.844400000002],[1648267200,83100.844400000002],[1648353600,83100.844400000002],[1648440000,83100.844400000002],[1648526400,83100.844400000002],[1648612800,83100.844400000002],[1648699200,83100.844400000002],[1648785600,83100.844400000002],[1648872000,83100.844400000002],[1648958400,83100.844400000002],[1649044800,83100.844400000002],[1649131200,83100.844400000002],[1649217600,83100.844400000002],[1649304000,83100.844400000002],[1649390400,83100.844400000002],[1649476800,83100.844400000002],[1649563200,83100.844400000002],[1649649600,83100.844400000002],[1649736000,83100.844400000002],[1649822400,83100.844400000002],[1649908800,83100.844400000002],[1649995200,83100.844400000002],[1650081600,83100.844400000002],[1650168000,83100.844400000002],[1650254400,83100.844400000002],[1650340800,83100.844400000002],[1650427200,83100.844400000002],[1650513600,83100.844400000002],[1650600000,83100.844400000002],[1650686400,83100.844400000002],[1650772800,83100.844400000002],[1650859200,83100.844400000002],[1650945600,83100.844400000002],[1651032000,83100.844400000002],[1651118400,83100.844400000002],[1651204800,83100.844400000002],[1651291200,83100.844400000002],[1651377600,83100.844400000002],[1651464000,83100.844400000002],[1651550400,83100.844400000002],[1651636800,83100.844400000002],[1651723200,83100.844400000002],[1651809600,83100.844400000002],[1651896000,83100.844400000002],[1651982400,83100.844400000002],[1652068800,83100.844400000002],[1652155200,83100.844400000002],[1652241600,83100.844400000002],[1652328000,83100.844400000002],[1652414400,83100.844400000002],[1652500800,83100.844400000002],[1652587200,83100.844400000002],[1652673600,83100.844400000002],[1652760000,83100.844400000002],[1652846400,83100.844400000002],[1652932800,83100.844400000002],[1653019200,83100.844400000002],[1653105600,83100.844400000002],[1653192000,83100.844400000002],[1653278400,83100.844400000002],[1653364800,83100.844400000002],[1653451200,83100.844400000002],[1653537600,83100.844400000002],[1653624000,83100.844400000002],[1653710400,83100.844400000002],[1653796800,83100.844400000002],[1653883200,83100.844400000002],[1653969600,83100.844400000002],[1654056000,83100.844400000002],[1654142400,83100.844400000002],[1654228800,83100.844400000002],[1654315200,83100.844400000002],[1654401600,83100.844400000002],[1654488000,83100.844400000002],[1654574400,83100.844400000002],[1654660800,83100.844400000002],[1654747200,83100.844400000002],[1654833600,83100.844400000002],[1654920000,83100.844400000002],[1655006400,83100.844400000002],[1655092800,83100.844400000002],[1655179200,83100.844400000002],[1655265600,83100.844400000002],[1655352000,83100.844400000002],[1655438400,83100.844400000002],[1655524800,83100.844400000002],[1655611200,83100.844400000002],[1655697600,83100.844400000002],[1655784000,83100.844400000002],[1655870400,83100.844400000002],[1655956800,83100.844400000002],[1656043200,83100.844400000002],[1656129600,83100.844400000002],[1656216000,83100.844400000002],[1656302400,83100.844400000002],[1656388800,83100.844400000002],[1656475200,83100.844400000002],[1656561600,83100.844400000002],[1656648000,83100.844400000002],[1656734400,83100.844400000002],[1656820800,83100.844400000002],[1656907200,83100.844400000002],[1656993600,83100.844400000002],[1657080000,83100.844400000002],[1657166400,83100.844400000002],[1657252800,83100.844400000002],[1657339200,83100.844400000002],[1657425600,83100.844400000002],[1657512000,83100.844400000002],[1657598400,83100.844400000002],[1657684800,83100.844400000002],[1657771200,83100.844400000002],[1657857600,83100.844400000002],[1657944000,83100.844400000002],[1658030400,83100.844400000002],[1658116800,83100.844400000002],[1658203200,83100.844400000002],[1658289600,83100.844400000002],[1658376000,83100.844400000002],[1658462400,83100.844400000002],[1658548800,83100.844400000002],[1658635200,83100.844400000002],[1658721600,83100.844400000002],[1658808000,83100.844400000002],[1658894400,83100.844400000002],[1658980800,83100.844400000002],[1659067200,83100.844400000002],[1659153600,83100.844400000002],[1659240000,83100.844400000002],[1659326400,83100.844400000002],[1659412800,83100.844400000002],[1659499200,83100.844400000002],[1659585600,83100.844400000002],[1659672000,83100.844400000002],[1659758400,83100.844400000002],[1659844800,83100.844400000002],[1659931200,83100.844400000002],[1660017600,83100.844400000002],[1660104000,83100.844400000002],[1660190400,83100.844400000002],[1660276800,83100.844400000002],[1660363200,83100.844400000002],[1660449600,83100.844400000002],[1660536000,83100.844400000002],[1660622400,83100.844400000002],[1660708800,83100.844400000002],[1660795200,83100.844400000002],[1660881600,83100.844400000002],[1660968000,83100.844400000002],[1661054400,83100.844400000002],[1661140800,83100.844400000002],[1661227200,83100.844400000002],[1661313600,83100.844400000002],[1661400000,83100.844400000002],[1661486400,83100.844400000002],[1661572800,83100.844400000002],[1661659200,83100.844400000002],[1661745600,83100.844400000002],[1661832000,83100.844400000002],[1661918400,83100.844400000002],[1662004800,83100.844400000002],[1662091200,83100.844400000002],[1662177600,83100.844400000002],[1662264000,83100.844400000002],[1662350400,83100.844400000002],[1662436800,83100.844400000002],[1662523200,83100.844400000002],[1662609600,83100.844400000002],[1662696000,83100.844400000002],[1662782400,83100.844400000002],[1662868800,83100.844400000002],[1662955200,83100.844400000002],[1663041600,83100.844400000002],[1663128000,83100.844400000002],[1663214400,83100.844400000002],[1663300800,83100.844400000002],[1663387200,83100.844400000002],[1663473600,83100.844400000002],[1663560000,83100.844400000002],[1663646400,83100.844400000002],[1663732800,83100.844400000002],[1663819200,83100.844400000002],[1663905600,83100.844400000002],[1663992000,83100.844400000002],[1664078400,83100.844400000002],[1664164800,83100.844400000002],[1664251200,83100.844400000002],[1664337600,83100.844400000002],[1664424000,83100.844400000002],[1664510400,83100.844400000002],[1664596800,83100.844400000002],[1664683200,83100.844400000002],[1664769600,83100.844400000002],[1664856000,83100.844400000002],[1664942400,83100.844400000002],[1665028800,83100.844400000002],[1665115200,83100.844400000002],[1665201600,83100.844400000002],[1665288000,83100.844400000002],[1665374400,83100.844400000002],[1665460800,83100.844400000002],[1665547200,83100.844400000002],[1665633600,83100.844400000002],[1665720000,83100.844400000002],[1665806400,83100.844400000002],[1665892800,83100.844400000002],[1665979200,83100.844400000002],[1666065600,83100.844400000002],[1666152000,83100.844400000002],[1666238400,83100.844400000002],[1666324800,83100.844400000002],[1666411200,83100.844400000002],[1666497600,83100.844400000002],[1666584000,83100.844400000002],[1666670400,83100.844400000002],[1666756800,83100.844400000002],[1666843200,83100.844400000002],[1666929600,83100.844400000002],[1667016000,83100.844400000002],[1667102400,83100.844400000002],[1667188800,83100.844400000002],[1667275200,83100.844400000002],[1667361600,83100.844400000002],[1667448000,83100.844400000002],[1667534400,83100.844400000002],[1667620800,83100.844400000002],[1667707200,83100.844400000002],[1667797200,83100.844400000002],[1667883600,83100.844400000002],[1667970000,83100.844400000002],[1668056400,83100.844400000002],[1668142800,83100.844400000002],[1668229200,83100.844400000002],[1668315600,83100.844400000002],[1668402000,83100.844400000002],[1668488400,83100.844400000002],[1668574800,83100.844400000002],[1668661200,83100.844400000002],[1668747600,83100.844400000002],[1668834000,83100.844400000002],[1668920400,83100.844400000002],[1669006800,83100.844400000002],[1669093200,83100.844400000002],[1669179600,83100.844400000002],[1669266000,83100.844400000002],[1669352400,83100.844400000002],[1669438800,83100.844400000002],[1669525200,83100.844400000002],[1669611600,83100.844400000002],[1669698000,83100.844400000002],[1669784400,83100.844400000002],[1669870800,83100.844400000002],[1669957200,83100.844400000002],[1670043600,83100.844400000002],[1670130000,83100.844400000002],[1670216400,83100.844400000002],[1670302800,83100.844400000002],[1670389200,83100.844400000002],[1670475600,83100.844400000002],[1670562000,83100.844400000002],[1670648400,83100.844400000002],[1670734800,83100.844400000002],[1670821200,83100.844400000002],[1670907600,83100.844400000002],[1670994000,83100.844400000002],[1671080400,83100.844400000002],[1671166800,83100.844400000002],[1671253200,83100.844400000002],[1671339600,83100.844400000002],[1671426000,83100.844400000002],[1671512400,83100.844400000002],[1671598800,83100.844400000002],[1671685200,83100.844400000002],[1671771600,83100.844400000002],[1671858000,83100.844400000002],[1671944400,83100.844400000002],[1672030800,83100.844400000002],[1672117200,83100.844400000002],[1672203600,83100.844400000002],[1672290000,83100.844400000002],[1672376400,83100.844400000002],[1672462800,83100.844400000002],[1672549200,83100.844400000002],[1672635600,83100.844400000002],[1672722000,83100.844400000002],[1672808400,83100.844400000002],[1672894800,83100.844400000002],[1672981200,83100.844400000002],[1673067600,83100.844400000002],[1673154000,83100.844400000002],[1673240400,83100.844400000002],[1673326800,83100.844400000002],[1673413200,83100.844400000002],[1673499600,83100.844400000002],[1673586000,83100.844400000002],[1673672400,83100.844400000002],[1673758800,83100.844400000002],[1673845200,83100.844400000002],[1673931600,83100.844400000002],[1674018000,83100.844400000002],[1674104400,83100.844400000002],[1674190800,83100.844400000002],[1674277200,83100.844400000002],[1674363600,83100.844400000002],[1674450000,83100.844400000002],[1674536400,83100.844400000002],[1674622800,83100.844400000002],[1674709200,83100.844400000002],[1674795600,83100.844400000002],[1674882000,83100.844400000002],[1674968400,83100.844400000002],[1675054800,83100.844400000002],[1675141200,83100.844400000002],[1675227600,83100.844400000002],[1675314000,83100.844400000002],[1675400400,83100.844400000002],[1675486800,83100.844400000002],[1675573200,83100.844400000002],[1675659600,83100.844400000002],[1675746000,83100.844400000002],[1675832400,83100.844400000002],[1675918800,83100.844400000002],[1676005200,83100.844400000002],[1676091600,83100.844400000002],[1676178000,83100.844400000002],[1676264400,83100.844400000002],[1676350800,83100.844400000002],[1676437200,83100.844400000002],[1676523600,83100.844400000002],[1676610000,83100.844400000002],[1676696400,83100.844400000002],[1676782800,83100.844400000002],[1676869200,83100.844400000002],[1676955600,83100.844400000002],[1677042000,83100.844400000002],[1677128400,83100.844400000002],[1677214800,83100.844400000002],[1677301200,83100.844400000002],[1677387600,83100.844400000002],[1677474000,83100.844400000002],[1677560400,83100.844400000002],[1677646800,83100.844400000002],[1677733200,83100.844400000002],[1677819600,83100.844400000002],[1677906000,83100.844400000002],[1677992400,83100.844400000002],[1678078800,83100.844400000002],[1678165200,83100.844400000002],[1678251600,83100.844400000002],[1678338000,83100.844400000002],[1678424400,83100.844400000002],[1678510800,83100.844400000002],[1678597200,83100.844400000002],[1678680000,83100.844400000002],[1678766400,83100.844400000002],[1678852800,83100.844400000002],[1678939200,83100.844400000002],[1679025600,83100.844400000002],[1679112000,83100.844400000002],[1679198400,83100.844400000002],[1679284800,83100.844400000002],[1679371200,83100.844400000002],[1679457600,83100.844400000002],[1679544000,83100.844400000002],[1679630400,83100.844400000002],[1679716800,83100.844400000002],[1679803200,83100.844400000002],[1679889600,83100.844400000002],[1679976000,83100.844400000002],[1680062400,83100.844400000002],[1680148800,83100.844400000002],[1680235200,83100.844400000002],[1680321600,83100.844400000002],[1680408000,83100.844400000002],[1680494400,83100.844400000002],[1680580800,83100.844400000002],[1680667200,83100.844400000002],[1680753600,83100.844400000002],[1680840000,83100.844400000002],[1680926400,83100.844400000002],[1681012800,83100.844400000002],[1681099200,83100.844400000002],[1681185600,83100.844400000002],[1681272000,83100.844400000002],[1681358400,83100.844400000002],[1681444800,83100.844400000002],[1681531200,83100.844400000002],[1681617600,83100.844400000002],[1681704000,83100.844400000002],[1681790400,83100.844400000002],[1681876800,83100.844400000002],[1681963200,83100.844400000002],[1682049600,83100.844400000002],[1682136000,83100.844400000002],[1682222400,83100.844400000002],[1682308800,83100.844400000002],[1682395200,83100.844400000002],[1682481600,83100.844400000002],[1682568000,83100.844400000002],[1682654400,83100.844400000002],[1682740800,83100.844400000002],[1682827200,83100.844400000002],[1682913600,83100.844400000002],[1683000000,83100.844400000002],[1683086400,83100.844400000002],[1683172800,83100.844400000002],[1683259200,83100.844400000002],[1683345600,83100.844400000002],[1683432000,83100.844400000002],[1683518400,83100.844400000002],[1683604800,83100.844400000002],[1683691200,83100.844400000002],[1683777600,83100.844400000002],[1683864000,83100.844400000002],[1683950400,83100.844400000002],[1684036800,83100.844400000002],[1684123200,83100.844400000002],[1684209600,83100.844400000002],[1684296000,83100.844400000002],[1684382400,83100.844400000002],[1684468800,83100.844400000002],[1684555200,83100.844400000002],[1684641600,83100.844400000002],[1684728000,83100.844400000002],[1684814400,83100.844400000002],[1684900800,83100.844400000002],[1684987200,83100.844400000002],[1685073600,83100.844400000002],[1685160000,83100.844400000002],[1685246400,83100.844400000002],[1685332800,83100.844400000002],[1685419200,83100.844400000002],[1685505600,83100.844400000002],[1685592000,83100.844400000002],[1685678400,83100.844400000002],[1685764800,83100.844400000002],[1685851200,83100.844400000002],[1685937600,83100.844400000002],[1686024000,83100.844400000002],[1686110400,83100.844400000002],[1686196800,83100.844400000002],[1686283200,83100.844400000002],[1686369600,83100.844400000002],[1686456000,83100.844400000002],[1686542400,83100.844400000002],[1686628800,83100.844400000002],[1686715200,83100.844400000002],[1686801600,83100.844400000002],[1686888000,83100.844400000002],[1686974400,83100.844400000002],[1687060800,83100.844400000002],[1687147200,83100.844400000002],[1687233600,83100.844400000002],[1687320000,83100.844400000002],[1687406400,83100.844400000002],[1687492800,83100.844400000002],[1687579200,83100.844400000002],[1687665600,83100.844400000002],[1687752000,83100.844400000002],[1687838400,83100.844400000002],[1687924800,83100.844400000002],[1688011200,83100.844400000002],[1688097600,83100.844400000002],[1688184000,83100.844400000002],[1688270400,83100.844400000002],[1688356800,83100.844400000002],[1688443200,83100.844400000002],[1688529600,83100.844400000002],[1688616000,83100.844400000002],[1688702400,83100.844400000002],[1688788800,83100.844400000002],[1688875200,83100.844400000002],[1688961600,83100.844400000002],[1689048000,83100.844400000002],[1689134400,83100.844400000002],[1689220800,83100.844400000002],[1689307200,83100.844400000002],[1689393600,83100.844400000002],[1689480000,83100.844400000002],[1689566400,83100.844400000002],[1689652800,83100.844400000002],[1689739200,83100.844400000002],[1689825600,83100.844400000002],[1689912000,83100.844400000002],[1689998400,83100.844400000002],[1690084800,83100.844400000002],[1690171200,83100.844400000002],[1690257600,83100.844400000002],[1690344000,83100.844400000002],[1690430400,83100.844400000002],[1690516800,83100.844400000002],[1690603200,83100.844400000002],[1690689600,83100.844400000002],[1690776000,83100.844400000002],[1690862400,83100.844400000002],[1690948800,83100.844400000002],[1691035200,83100.844400000002],[1691121600,83100.844400000002],[1691208000,83100.844400000002],[1691294400,83100.844400000002],[1691380800,83100.844400000002],[1691467200,83100.844400000002],[1691553600,83100.844400000002],[1691640000,83100.844400000002],[1691726400,83100.844400000002],[1691812800,83100.844400000002],[1691899200,83100.844400000002],[1691985600,83100.844400000002],[1692072000,83100.844400000002],[1692158400,83100.844400000002],[1692244800,83100.844400000002],[1692331200,83100.844400000002],[1692417600,83100.844400000002],[1692504000,83100.844400000002],[1692590400,83100.844400000002],[1692676800,83100.844400000002],[1692763200,83100.844400000002],[1692849600,83100.844400000002],[1692936000,83100.844400000002],[1693022400,83100.844400000002],[1693108800,83100.844400000002],[1693195200,83100.844400000002],[1693281600,83100.844400000002],[1693368000,83100.844400000002],[1693454400,83100.844400000002],[1693540800,83100.844400000002],[1693627200,83100.844400000002],[1693713600,83100.844400000002],[1693800000,83100.844400000002],[1693886400,83100.844400000002],[1693972800,83100.844400000002],[1694059200,83100.844400000002],[1694145600,83100.844400000002],[1694232000,83100.844400000002],[1694318400,83100.844400000002],[1694404800,83100.844400000002],[1694491200,83100.844400000002],[1694577600,83100.844400000002],[1694664000,83100.844400000002],[1694750400,83100.844400000002],[1694836800,83100.844400000002],[1694923200,83100.844400000002],[1695009600,83100.844400000002],[1695096000,83100.844400000002],[1695182400,83100.844400000002],[1695268800,83100.844400000002],[1695355200,83100.844400000002],[1695441600,83100.844400000002],[1695528000,83100.844400000002],[1695614400,83100.844400000002],[1695700800,83100.844400000002],[1695787200,83100.844400000002],[1695873600,83100.844400000002],[1695960000,83100.844400000002],[1696046400,83100.844400000002],[1696132800,83100.844400000002],[1696219200,83100.844400000002],[1696305600,83100.844400000002],[1696392000,83100.844400000002],[1696478400,83100.844400000002],[1696564800,83100.844400000002],[1696651200,83100.844400000002],[1696737600,83100.844400000002],[1696824000,83100.844400000002],[1696910400,83100.844400000002],[1696996800,83100.844400000002],[1697083200,83100.844400000002],[1697169600,83100.844400000002],[1697256000,83100.844400000002],[1697342400,83100.844400000002],[1697428800,83100.844400000002],[1697515200,83100.844400000002],[1697601600,83100.844400000002],[1697688000,83100.844400000002],[1697774400,83100.844400000002],[1697860800,83100.844400000002],[1697947200,83100.844400000002],[1698033600,83100.844400000002],[1698120000,83100.844400000002],[1698206400,83100.844400000002],[1698292800,83100.844400000002],[1698379200,83100.844400000002],[1698465600,83100.844400000002],[1698552000,83100.844400000002],[1698638400,83100.844400000002],[1698724800,83100.844400000002],[1698811200,83100.844400000002],[1698897600,83100.844400000002],[1698984000,83100.844400000002],[1699070400,83100.844400000002],[1699156800,83100.844400000002],[1699246800,83100.844400000002],[1699333200,83100.844400000002],[1699419600,83100.844400000002],[1699506000,83100.844400000002],[1699592400,83100.844400000002],[1699678800,83100.844400000002],[1699765200,83100.844400000002],[1699851600,83100.844400000002],[1699938000,83100.844400000002],[1700024400,83100.844400000002],[1700110800,83100.844400000002],[1700197200,83100.844400000002],[1700283600,83100.844400000002],[1700370000,83100.844400000002],[1700456400,83100.844400000002],[1700542800,83100.844400000002],[1700629200,83100.844400000002],[1700715600,83100.844400000002],[1700802000,83100.844400000002],[1700888400,83100.844400000002],[1700974800,83100.844400000002],[1701061200,83100.844400000002],[1701147600,83100.844400000002],[1701234000,83100.844400000002],[1701320400,83100.844400000002],[1701406800,83100.844400000002],[1701493200,83100.844400000002],[1701579600,83100.844400000002],[1701666000,83100.844400000002],[1701752400,83100.844400000002],[1701838800,83100.844400000002],[1701925200,83100.844400000002],[1702011600,83100.844400000002],[1702098000,83100.844400000002],[1702184400,83100.844400000002],[1702270800,83100.844400000002],[1702357200,83100.844400000002],[1702443600,83100.844400000002],[1702530000,83100.844400000002],[1702616400,83100.844400000002],[1702702800,83100.844400000002],[1702789200,83100.844400000002],[1702875600,83100.844400000002],[1702962000,83100.844400000002],[1703048400,83100.844400000002],[1703134800,83100.844400000002],[1703221200,83100.844400000002],[1703307600,83100.844400000002],[1703394000,83100.844400000002],[1703480400,83100.844400000002],[1703566800,83100.844400000002],[1703653200,83100.844400000002],[1703739600,83100.844400000002],[1703826000,83100.844400000002],[1703912400,83100.844400000002],[1703998800,83100.844400000002],[1704085200,83100.844400000002],[1704171600,83100.844400000002],[1704258000,83100.844400000002],[1704344400,83100.844400000002],[1704430800,83100.844400000002],[1704517200,83100.844400000002],[1704603600,83100.844400000002],[1704690000,83100.844400000002],[1704776400,83100.844400000002],[1704862800,83100.844400000002],[1704949200,83100.844400000002],[1705035600,83100.844400000002],[1705122000,83100.844400000002],[1705208400,83100.844400000002],[1705294800,83100.844400000002],[1705381200,83100.844400000002],[1705467600,83100.844400000002],[1705554000,83100.844400000002],[1705640400,83100.844400000002],[1705726800,83100.844400000002],[1705813200,83100.844400000002],[1705899600,83100.844400000002],[1705986000,83100.844400000002],[1706072400,83100.844400000002],[1706158800,83100.844400000002],[1706245200,83100.844400000002],[1706331600,83100.844400000002],[1706418000,83100.844400000002],[1706504400,83100.844400000002],[1706590800,83100.844400000002],[1706677200,83100.844400000002],[1706763600,83100.844400000002],[1706850000,83100.844400000002],[1706936400,83100.844400000002],[1707022800,83100.844400000002],[1707109200,83100.844400000002],[1707195600,83100.844400000002],[1707282000,83100.844400000002],[1707368400,83100.844400000002],[1707454800,83100.844400000002],[1707541200,83100.844400000002],[1707627600,83100.844400000002],[1707714000,83100.844400000002],[1707800400,83100.844400000002],[1707886800,83100.844400000002],[1707973200,83100.844400000002],[1708059600,83100.844400000002],[1708146000,83100.844400000002],[1708232400,83100.844400000002],[1708318800,83100.844400000002],[1708405200,83100.844400000002],[1708491600,83100.844400000002],[1708578000,83100.844400000002],[1708664400,83100.844400000002],[1708750800,83100.844400000002],[1708837200,83100.844400000002],[1708923600,83100.844400000002],[1709010000,83100.844400000002],[1709096400,83100.844400000002],[1709182800,83100.844400000002],[1709269200,83100.844400000002],[1709355600,83100.844400000002],[1709442000,83100.844400000002],[1709528400,83100.844400000002],[1709614800,83100.844400000002],[1709701200,83100.844400000002],[1709787600,83100.844400000002],[1709874000,83100.844400000002],[1709960400,83100.844400000002],[1710046800,83100.844400000002],[1710129600,83100.844400000002],[1710216000,83100.844400000002],[1710302400,83100.844400000002],[1710388800,83100.844400000002],[1710475200,83100.844400000002],[1710561600,83100.844400000002],[1710648000,83100.844400000002],[1710734400,83100.844400000002],[1710820800,83100.844400000002],[1710907200,83100.844400000002],[1710993600,83100.844400000002],[1711080000,83100.844400000002],[1711166400,83100.844400000002],[1711252800,83100.844400000002],[1711339200,83100.844400000002],[1711425600,83100.844400000002],[1711512000,83100.844400000002],[1711598400,83100.844400000002],[1711684800,83100.844400000002],[1711771200,83100.844400000002],[1711857600,83100.844400000002],[1711944000,83100.844400000002],[1712030400,83100.844400000002],[1712116800,83100.844400000002],[1712203200,83100.844400000002],[1712289600,83100.844400000002],[1712376000,83100.844400000002],[1712462400,83100.844400000002],[1712548800,83100.844400000002],[1712635200,83100.844400000002],[1712721600,83100.844400000002],[1712808000,83100.844400000002],[1712894400,83100.844400000002],[1712980800,83100.844400000002],[1713067200,83100.844400000002],[1713153600,83100.844400000002],[1713240000,83100.844400000002],[1713326400,83100.844400000002],[1713412800,83100.844400000002],[1713499200,83100.844400000002],[1713585600,83100.844400000002],[1713672000,83100.844400000002],[1713758400,83100.844400000002],[1713844800,83100.844400000002],[1713931200,83100.844400000002],[1714017600,83100.844400000002],[1714104000,83100.844400000002],[1714190400,83100.844400000002],[1714276800,83100.844400000002],[1714363200,83100.844400000002],[1714449600,83100.844400000002],[1714536000,83100.844400000002],[1714622400,83100.844400000002],[1714708800,83100.844400000002],[1714795200,83100.844400000002],[1714881600,83100.844400000002],[1714968000,83100.844400000002],[1715054400,83100.844400000002],[1715140800,83100.844400000002],[1715227200,83100.844400000002],[1715313600,83100.844400000002],[1715400000,83100.844400000002],[1715486400,83100.844400000002],[1715572800,83100.844400000002],[1715659200,83100.844400000002],[1715745600,83100.844400000002],[1715832000,83100.844400000002],[1715918400,83100.844400000002],[1716004800,83100.844400000002],[1716091200,83100.844400000002],[1716177600,83100.844400000002],[1716264000,83100.844400000002],[1716350400,83100.844400000002],[1716436800,83100.844400000002],[1716523200,83100.844400000002],[1716609600,83100.844400000002],[1716696000,83100.844400000002],[1716782400,83100.844400000002],[1716868800,83100.844400000002],[1716955200,83100.844400000002],[1717041600,83100.844400000002],[1717128000,83100.844400000002],[1717214400,83100.844400000002],[1717300800,83100.844400000002],[1717387200,83100.844400000002],[1717473600,83100.844400000002],[1717560000,83100.844400000002],[1717646400,83100.844400000002],[1717732800,83100.844400000002],[1717819200,83100.844400000002],[1717905600,83100.844400000002],[1717992000,83100.844400000002],[1718078400,83100.844400000002],[1718164800,83100.844400000002],[1718251200,83100.844400000002],[1718337600,83100.844400000002],[1718424000,83100.844400000002],[1718510400,83100.844400000002],[1718596800,83100.844400000002],[1718683200,83100.844400000002],[1718769600,83100.844400000002],[1718856000,83100.844400000002],[1718942400,83100.844400000002],[1719028800,83100.844400000002],[1719115200,83100.844400000002],[1719201600,83100.844400000002],[1719288000,83100.844400000002],[1719374400,83100.844400000002],[1719460800,83100.844400000002],[1719547200,83100.844400000002],[1719633600,83100.844400000002],[1719720000,83100.844400000002],[1719806400,83100.844400000002],[1719892800,83100.844400000002],[1719979200,83100.844400000002],[1720065600,83100.844400000002],[1720152000,83100.844400000002],[1720238400,83100.844400000002],[1720324800,83100.844400000002],[1720411200,83100.844400000002],[1720497600,83100.844400000002],[1720584000,83100.844400000002],[1720670400,83100.844400000002],[1720756800,83100.844400000002],[1720843200,83100.844400000002],[1720929600,83100.844400000002],[1721016000,83100.844400000002],[1721102400,83100.844400000002],[1721188800,83100.844400000002],[1721275200,83100.844400000002],[1721361600,83100.844400000002],[1721448000,83100.844400000002],[1721534400,83100.844400000002],[1721620800,83100.844400000002],[1721707200,83100.844400000002],[1721793600,83100.844400000002],[1721880000,83100.844400000002],[1721966400,83100.844400000002],[1722052800,83100.844400000002],[1722139200,83100.844400000002],[1722225600,83100.844400000002],[1722312000,83100.844400000002],[1722398400,83100.844400000002],[1722484800,83100.844400000002],[1722571200,83100.844400000002],[1722657600,83100.844400000002],[1722744000,83100.844400000002],[1722830400,83100.844400000002],[1722916800,83100.844400000002],[1723003200,83100.844400000002],[1723089600,83100.844400000002],[1723176000,83100.844400000002],[1723262400,83100.844400000002],[1723348800,83100.844400000002],[1723435200,83100.844400000002],[1723521600,83100.844400000002],[1723608000,83100.844400000002],[1723694400,83100.844400000002],[1723780800,83100.844400000002],[1723867200,83100.844400000002],[1723953600,83100.844400000002],[1724040000,83100.844400000002],[1724126400,83100.844400000002],[1724212800,83100.844400000002],[1724299200,83100.844400000002],[1724385600,83100.844400000002],[1724472000,83100.844400000002],[1724558400,83100.844400000002],[1724644800,83100.844400000002],[1724731200,83100.844400000002],[1724817600,83100.844400000002],[1724904000,83100.844400000002],[1724990400,83100.844400000002],[1725076800,83100.844400000002],[1725163200,83100.844400000002],[1725249600,83100.844400000002],[1725336000,83100.844400000002],[1725422400,83100.844400000002],[1725508800,83100.844400000002],[1725595200,83100.844400000002],[1725681600,83100.844400000002],[1725768000,83100.844400000002],[1725854400,83100.844400000002],[1725940800,83100.844400000002],[1726027200,83100.844400000002],[1726113600,83100.844400000002],[1726200000,83100.844400000002],[1726286400,83100.844400000002],[1726372800,83100.844400000002],[1726459200,83100.844400000002],[1726545600,83100.844400000002],[1726632000,83100.844400000002],[1726718400,83100.844400000002],[1726804800,83100.844400000002],[1726891200,83100.844400000002],[1726977600,83100.844400000002],[1727064000,83100.844400000002],[1727150400,83100.844400000002],[1727236800,83100.844400000002],[1727323200,83100.844400000002],[1727409600,83100.844400000002],[1727496000,83100.844400000002],[1727582400,83100.844400000002],[1727668800,83100.844400000002],[1727755200,83100.844400000002],[1727841600,83100.844400000002],[1727928000,83100.844400000002],[1728014400,83100.844400000002],[1728100800,83100.844400000002],[1728187200,83100.844400000002],[1728273600,83100.844400000002],[1728360000,83100.844400000002],[1728446400,83100.844400000002],[1728532800,83100.844400000002],[1728619200,83100.844400000002],[1728705600,83100.844400000002],[1728792000,83100.844400000002],[1728878400,83100.844400000002],[1728964800,83100.844400000002],[1729051200,83100.844400000002],[1729137600,83100.844400000002],[1729224000,83100.844400000002],[1729310400,83100.844400000002],[1729396800,83100.844400000002],[1729483200,83100.844400000002],[1729569600,83100.844400000002],[1729656000,83100.844400000002],[1729742400,83100.844400000002],[1729828800,83100.844400000002],[1729915200,83100.844400000002],[1730001600,83100.844400000002],[1730088000,83100.844400000002],[1730174400,83100.844400000002],[1730260800,83100.844400000002],[1730347200,83100.844400000002],[1730433600,83100.844400000002],[1730520000,83100.844400000002],[1730606400,83100.844400000002],[1730696400,83100.844400000002],[1730782800,83100.844400000002],[1730869200,83100.844400000002],[1730955600,83100.844400000002],[1731042000,83100.844400000002],[1731128400,83100.844400000002],[1731214800,83100.844400000002],[1731301200,83100.844400000002],[1731387600,83100.844400000002],[1731474000,83100.844400000002],[1731560400,83100.844400000002],[1731646800,83100.844400000002],[1731733200,83100.844400000002],[1731819600,83100.844400000002],[1731906000,83100.844400000002],[1731992400,83100.844400000002],[1732078800,83100.844400000002],[1732165200,83100.844400000002],[1732251600,83100.844400000002],[1732338000,83100.844400000002],[1732424400,83100.844400000002],[1732510800,83100.844400000002],[1732597200,83100.844400000002],[1732683600,83100.844400000002],[1732770000,83100.844400000002],[1732856400,83100.844400000002],[1732942800,83100.844400000002],[1733029200,83100.844400000002],[1733115600,83100.844400000002],[1733202000,83100.844400000002],[1733288400,83100.844400000002],[1733374800,83100.844400000002],[1733461200,83100.844400000002],[1733547600,83100.844400000002],[1733634000,83100.844400000002],[1733720400,83100.844400000002],[1733806800,83100.844400000002],[1733893200,83100.844400000002],[1733979600,83100.844400000002],[1734066000,83100.844400000002],[1734152400,83100.844400000002],[1734238800,83100.844400000002],[1734325200,83100.844400000002],[1734411600,83100.844400000002],[1734498000,83100.844400000002],[1734584400,83100.844400000002],[1734670800,83100.844400000002],[1734757200,83100.844400000002],[1734843600,83100.844400000002],[1734930000,83100.844400000002],[1735016400,83100.844400000002],[1735102800,83100.844400000002],[1735189200,83100.844400000002],[1735275600,83100.844400000002],[1735362000,83100.844400000002],[1735448400,83100.844400000002],[1735534800,83100.844400000002],[1735621200,83100.844400000002],[1735707600,83100.844400000002],[1735794000,83100.844400000002],[1735880400,83100.844400000002],[1735966800,83100.844400000002],[1736053200,83100.844400000002],[1736139600,83100.844400000002],[1736226000,83100.844400000002],[1736312400,83100.844400000002],[1736398800,83100.844400000002],[1736485200,83100.844400000002],[1736571600,83100.844400000002],[1736658000,83100.844400000002],[1736744400,83100.844400000002],[1736830800,83100.844400000002],[1736917200,83100.844400000002],[1737003600,83100.844400000002],[1737090000,83100.844400000002],[1737176400,83100.844400000002],[1737262800,83100.844400000002],[1737349200,83100.844400000002],[1737435600,83100.844400000002],[1737522000,83100.844400000002],[1737608400,83100.844400000002],[1737694800,83100.844400000002],[1737781200,83100.844400000002],[1737867600,83100.844400000002],[1737954000,83100.844400000002],[1738040400,83100.844400000002],[1738126800,83100.844400000002],[1738213200,83100.844400000002],[1738299600,83100.844400000002],[1738386000,83100.844400000002],[1738472400,83100.844400000002],[1738558800,83100.844400000002],[1738645200,83100.844400000002],[1738731600,83100.844400000002],[1738818000,83100.844400000002],[1738904400,83100.844400000002],[1738990800,83100.844400000002],[1739077200,83100.844400000002],[1739163600,83100.844400000002],[1739250000,83100.844400000002],[1739336400,83100.844400000002],[1739422800,83100.844400000002],[1739509200,83100.844400000002],[1739595600,83100.844400000002],[1739682000,83100.844400000002],[1739768400,83100.844400000002],[1739854800,83100.844400000002],[1739941200,83100.844400000002],[1740027600,83100.844400000002],[1740114000,83100.844400000002],[1740200400,83100.844400000002],[1740286800,83100.844400000002],[1740373200,83100.844400000002],[1740459600,83100.844400000002],[1740546000,83100.844400000002],[1740632400,83100.844400000002],[1740718800,83100.844400000002],[1740805200,83100.844400000002],[1740891600,83100.844400000002],[1740978000,83100.844400000002],[1741064400,83100.844400000002],[1741150800,83100.844400000002],[1741237200,83100.844400000002],[1741323600,83100.844400000002],[1741410000,83100.844400000002],[1741496400,83100.844400000002],[1741579200,83100.844400000002],[1741665600,83100.844400000002],[1741752000,83100.844400000002],[1741838400,83100.844400000002],[1741924800,83100.844400000002],[1742011200,83100.844400000002],[1742097600,83100.844400000002],[1742184000,83100.844400000002],[1742270400,83100.844400000002],[1742356800,83100.844400000002],[1742443200,83100.844400000002],[1742529600,83100.844400000002],[1742616000,83100.844400000002],[1742702400,83100.844400000002],[1742788800,83100.844400000002],[1742875200,83100.844400000002],[1742961600,83100.844400000002],[1743048000,83100.844400000002],[1743134400,83100.844400000002],[1743220800,83100.844400000002],[1743307200,83100.844400000002],[1743393600,83100.844400000002],[1743480000,83100.844400000002],[1743566400,83100.844400000002],[1743652800,83100.844400000002],[1743739200,83100.844400000002],[1743825600,83100.844400000002],[1743912000,83100.844400000002],[1743998400,83100.844400000002],[1744084800,83100.844400000002],[1744171200,83100.844400000002],[1744257600,83100.844400000002],[1744344000,83100.844400000002],[1744430400,83100.844400000002],[1744516800,83100.844400000002],[1744603200,83100.844400000002],[1744689600,83100.844400000002],[1744776000,83100.844400000002],[1744862400,83100.844400000002],[1744948800,83100.844400000002],[1745035200,83100.844400000002],[1745121600,83100.844400000002],[1745208000,83100.844400000002],[1745294400,83100.844400000002],[1745380800,83100.844400000002],[1745467200,83100.844400000002],[1745553600,83100.844400000002],[1745640000,83100.844400000002],[1745726400,83100.844400000002],[1745812800,83100.844400000002],[1745899200,83100.844400000002],[1745985600,83100.844400000002],[1746072000,83100.844400000002],[1746158400,83100.844400000002],[1746244800,83100.844400000002],[1746331200,83100.844400000002],[1746417600,83100.844400000002],[1746504000,83100.844400000002],[1746590400,83100.844400000002],[1746676800,83100.844400000002],[1746763200,83100.844400000002],[1746849600,83100.844400000002],[1746936000,83100.844400000002],[1747022400,83100.844400000002],[1747108800,83100.844400000002],[1747195200,83100.844400000002],[1747281600,83100.844400000002],[1747368000,83100.844400000002],[1747454400,83100.844400000002],[1747540800,83100.844400000002],[1747627200,83100.844400000002],[1747713600,83100.844400000002],[1747800000,83100.844400000002],[1747886400,83100.844400000002],[1747972800,83100.844400000002],[1748059200,83100.844400000002],[1748145600,83100.844400000002],[1748232000,83100.844400000002],[1748318400,83100.844400000002],[1748404800,83100.844400000002],[1748491200,83100.844400000002],[1748577600,83100.844400000002],[1748664000,83100.844400000002],[1748750400,83100.844400000002],[1748836800,83100.844400000002],[1748923200,83100.844400000002],[1749009600,83100.844400000002],[1749096000,83100.844400000002],[1749182400,83100.844400000002],[1749268800,83100.844400000002],[1749355200,83100.844400000002],[1749441600,83100.844400000002],[1749528000,83100.844400000002],[1749614400,83100.844400000002],[1749700800,83100.844400000002],[1749787200,83100.844400000002],[1749873600,83100.844400000002],[1749960000,83100.844400000002],[1750046400,83100.844400000002],[1750132800,83100.844400000002],[1750219200,83100.844400000002],[1750305600,83100.844400000002],[1750392000,83100.844400000002],[1750478400,83100.844400000002],[1750564800,83100.844400000002],[1750651200,83100.844400000002],[1750737600,83100.844400000002],[1750824000,83100.844400000002],[1750910400,83100.844400000002],[1750996800,83100.844400000002],[1751083200,83100.844400000002],[1751169600,83100.844400000002],[1751256000,83100.844400000002],[1751342400,83100.844400000002],[1751428800,83100.844400000002],[1751515200,83100.844400000002],[1751601600,83100.844400000002],[1751688000,83100.844400000002],[1751774400,83100.844400000002],[1751860800,83100.844400000002],[1751947200,83100.844400000002],[1752033600,83100.844400000002],[1752120000,83100.844400000002],[1752206400,83100.844400000002],[1752292800,83100.844400000002],[1752379200,83100.844400000002],[1752465600,83100.844400000002],[1752552000,83100.844400000002],[1752638400,83100.844400000002],[1752724800,83100.844400000002],[1752811200,83100.844400000002],[1752897600,83100.844400000002],[1752984000,83100.844400000002],[1753070400,83100.844400000002],[1753156800,83100.844400000002],[1753243200,83100.844400000002],[1753329600,83100.844400000002],[1753416000,83100.844400000002],[1753502400,83100.844400000002],[1753588800,83100.844400000002],[1753675200,83100.844400000002],[1753761600,83100.844400000002],[1753848000,83100.844400000002],[1753934400,83100.844400000002],[1754020800,83100.844400000002],[1754107200,83100.844400000002],[1754193600,83100.844400000002],[1754280000,83100.844400000002],[1754366400,83100.844400000002],[1754452800,83100.844400000002],[1754539200,83100.844400000002],[1754625600,83100.844400000002],[1754712000,83100.844400000002],[1754798400,83100.844400000002],[1754884800,83100.844400000002],[1754971200,83100.844400000002],[1755057600,83100.844400000002],[1755144000,83100.844400000002],[1755230400,83100.844400000002],[1755316800,83100.844400000002],[1755403200,83100.844400000002],[1755489600,83100.844400000002],[1755576000,83100.844400000002],[1755662400,83100.844400000002],[1755748800,83100.844400000002],[1755835200,83100.844400000002],[1755921600,83100.844400000002],[1756008000,83100.844400000002],[1756094400,83100.844400000002],[1756180800,83100.844400000002],[1756267200,83100.844400000002],[1756353600,83100.844400000002],[1756440000,83100.844400000002],[1756526400,83100.844400000002],[1756612800,83100.844400000002],[1756699200,83100.844400000002],[1756785600,83100.844400000002],[1756872000,83100.844400000002],[1756958400,83100.844400000002],[1757044800,83100.844400000002],[1757131200,83100.844400000002],[1757217600,83100.844400000002],[1757304000,83100.844400000002],[1757390400,83100.844400000002],[1757476800,83100.844400000002],[1757563200,83100.844400000002],[1757649600,83100.844400000002],[1757736000,83100.844400000002],[1757822400,83100.844400000002],[1757908800,83100.844400000002],[1757995200,83100.844400000002],[1758081600,83100.844400000002],[1758168000,83100.844400000002],[1758254400,83100.844400000002],[1758340800,83100.844400000002],[1758427200,83100.844400000002],[1758513600,83100.844400000002],[1758600000,83100.844400000002],[1758686400,83100.844400000002],[1758772800,83100.844400000002],[1758859200,83100.844400000002],[1758945600,83100.844400000002],[1759032000,83100.844400000002],[1759118400,83100.844400000002],[1759204800,83100.844400000002],[1759291200,83100.844400000002],[1759377600,83100.844400000002],[1759464000,83100.844400000002],[1759550400,83100.844400000002],[1759636800,83100.844400000002],[1759723200,83100.844400000002],[1759809600,83100.844400000002],[1759896000,83100.844400000002],[1759982400,83100.844400000002],[1760068800,83100.844400000002],[1760155200,83100.844400000002],[1760241600,83100.844400000002],[1760328000,83100.844400000002],[1760414400,83100.844400000002],[1760500800,83100.844400000002],[1760587200,83100.844400000002],[1760673600,83100.844400000002],[1760760000,83100.844400000002],[1760846400,83100.844400000002],[1760932800,83100.844400000002],[1761019200,83100.844400000002],[1761105600,83100.844400000002],[1761192000,83100.844400000002],[1761278400,83100.844400000002],[1761364800,83100.844400000002],[1761451200,83100.844400000002],[1761537600,83100.844400000002],[1761624000,83100.844400000002],[1761710400,83100.844400000002],[1761796800,83100.844400000002],[1761883200,83100.844400000002],[1761969600,83100.844400000002],[1762056000,83100.844400000002],[1762146000,83100.844400000002],[1762232400,83100.844400000002],[1762318800,83100.844400000002],[1762405200,83100.844400000002],[1762491600,83100.844400000002],[1762578000,83100.844400000002],[1762664400,83100.844400000002],[1762750800,83100.844400000002],[1762837200,83100.844400000002],[1762923600,83100.844400000002],[1763010000,83100.844400000002],[1763096400,83100.844400000002],[1763182800,83100.844400000002],[1763269200,83100.844400000002],[1763355600,83100.844400000002],[1763442000,83100.844400000002],[1763528400,83100.844400000002],[1763614800,83100.844400000002],[1763701200,83100.844400000002],[1763787600,83100.844400000002],[1763874000,83100.844400000002],[1763960400,83100.844400000002],[1764046800,83100.844400000002],[1764133200,83100.844400000002],[1764219600,83100.844400000002],[1764306000,83100.844400000002],[1764392400,83100.844400000002],[1764478800,83100.844400000002],[1764565200,83100.844400000002],[1764651600,83100.844400000002],[1764738000,83100.844400000002],[1764824400,83100.844400000002],[1764910800,83100.844400000002],[1764997200,83100.844400000002],[1765083600,83100.844400000002],[1765170000,83100.844400000002],[1765256400,83100.844400000002],[1765342800,83100.844400000002],[1765429200,83100.844400000002],[1765515600,83100.844400000002],[1765602000,83100.844400000002],[1765688400,83100.844400000002],[1765774800,83100.844400000002],[1765861200,83100.844400000002],[1765947600,83100.844400000002],[1766034000,83100.844400000002],[1766120400,83100.844400000002],[1766206800,83100.844400000002],[1766293200,83100.844400000002],[1766379600,83100.844400000002],[1766466000,83100.844400000002],[1766552400,83100.844400000002],[1766638800,83100.844400000002],[1766725200,83100.844400000002],[1766811600,83100.844400000002],[1766898000,83100.844400000002],[1766984400,83100.844400000002],[1767070800,83100.844400000002],[1767157200,83100.844400000002],[1767243600,83100.844400000002],[1767330000,83100.844400000002],[1767416400,83100.844400000002],[1767502800,83100.844400000002],[1767589200,83100.844400000002],[1767675600,83100.844400000002],[1767762000,83100.844400000002],[1767848400,83100.844400000002],[1767934800,83100.844400000002],[1768021200,83100.844400000002],[1768107600,83100.844400000002],[1768194000,83100.844400000002],[1768280400,83100.844400000002],[1768366800,83100.844400000002],[1768453200,83100.844400000002],[1768539600,83100.844400000002],[1768626000,83100.844400000002],[1768712400,83100.844400000002],[1768798800,83100.844400000002],[1768885200,83100.844400000002],[1768971600,83100.844400000002],[1769058000,83100.844400000002],[1769144400,83100.844400000002],[1769230800,83100.844400000002],[1769317200,83100.844400000002],[1769403600,83100.844400000002],[1769490000,83100.844400000002],[1769576400,83100.844400000002],[1769662800,83100.844400000002],[1769749200,83100.844400000002],[1769835600,83100.844400000002],[1769922000,83100.844400000002],[1770008400,83100.844400000002],[1770094800,83100.844400000002],[1770181200,83100.844400000002],[1770267600,83100.844400000002],[1770354000,83100.844400000002],[1770440400,83100.844400000002],[1770526800,83100.844400000002],[1770613200,83100.844400000002],[1770699600,83100.844400000002],[1770786000,83100.844400000002],[1770872400,83100.844400000002],[1770958800,83100.844400000002],[1771045200,83100.844400000002],[1771131600,83100.844400000002],[1771218000,83100.844400000002],[1771304400,83100.844400000002],[1771390800,83100.844400000002],[1771477200,83100.844400000002],[1771563600,83100.844400000002],[1771650000,83100.844400000002],[1771736400,83100.844400000002],[1771822800,83100.844400000002],[1771909200,83100.844400000002],[1771995600,83100.844400000002],[1772082000,83100.844400000002],[1772168400,83100.844400000002],[1772254800,83100.844400000002],[1772341200,83100.844400000002],[1772427600,83100.844400000002],[1772514000,83100.844400000002],[1772600400,83100.844400000002],[1772686800,83100.844400000002],[1772773200,83100.844400000002],[1772859600,83100.844400000002],[1772946000,83100.844400000002],[1773028800,83100.844400000002],[1773115200,83100.844400000002],[1773201600,83100.844400000002],[1773288000,83100.844400000002],[1773374400,83100.844400000002],[1773460800,83100.844400000002],[1773547200,83100.844400000002],[1773633600,83100.844400000002],[1773720000,83100.844400000002],[1773806400,83100.844400000002],[1773892800,83100.844400000002],[1773979200,83100.844400000002],[1774065600,83100.844400000002],[1774152000,83100.844400000002],[1774238400,83100.844400000002],[1774324800,83100.844400000002],[1774411200,83100.844400000002],[1774497600,83100.844400000002],[1774584000,83100.844400000002],[1774670400,83100.844400000002],[1774756800,83100.844400000002],[1774843200,83100.844400000002],[1774929600,83100.844400000002],[1775016000,83100.844400000002],[1775102400,83100.844400000002],[1775188800,83100.844400000002],[1775275200,83100.844400000002],[1775361600,83100.844400000002],[1775448000,83100.844400000002],[1775534400,83100.844400000002],[1775620800,83100.844400000002],[1775707200,83100.844400000002],[1775793600,83100.844400000002],[1775880000,83100.844400000002],[1775966400,83100.844400000002],[1776052800,83100.844400000002],[1776139200,83100.844400000002],[1776225600,83100.844400000002],[1776312000,83100.844400000002],[1776398400,83100.844400000002],[1776484800,83100.844400000002],[1776571200,83100.844400000002],[1776657600,83100.844400000002],[1776744000,83100.844400000002],[1776830400,83100.844400000002],[1776916800,83100.844400000002],[1777003200,83100.844400000002],[1777089600,83100.844400000002],[1777176000,83100.844400000002],[1777262400,83100.844400000002],[1777348800,83100.844400000002],[1777435200,83100.844400000002],[1777521600,83100.844400000002],[1777608000,83100.844400000002],[1777694400,83100.844400000002],[1777780800,83100.844400000002],[1777867200,83100.844400000002],[1777953600,83100.844400000002],[1778040000,83100.844400000002],[1778126400,83100.844400000002],[1778212800,83100.844400000002],[1778299200,83100.844400000002],[1778385600,83100.844400000002],[1778472000,83100.844400000002],[1778558400,83100.844400000002],[1778644800,83100.844400000002],[1778731200,83100.844400000002],[1778817600,83100.844400000002],[1778904000,83100.844400000002],[1778990400,83100.844400000002],[1779076800,83100.844400000002],[1779163200,83100.844400000002],[1779249600,83100.844400000002],[1779336000,83100.844400000002],[1779422400,83100.844400000002],[1779508800,83100.844400000002],[1779595200,83100.844400000002],[1779681600,83100.844400000002],[1779768000,83100.844400000002],[1779854400,83100.844400000002],[1779940800,83100.844400000002],[1780027200,83100.844400000002],[1780113600,83100.844400000002],[1780200000,83100.844400000002],[1780286400,83100.844400000002],[1780372800,83100.844400000002],[1780459200,83100.844400000002],[1780545600,83100.844400000002],[1780632000,83100.844400000002],[1780718400,83100.844400000002],[1780804800,83100.844400000002],[1780891200,83100.844400000002],[1780977600,83100.844400000002],[1781064000,83100.844400000002],[1781150400,83100.844400000002],[1781236800,83100.844400000002],[1781323200,83100.844400000002],[1781409600,83100.844400000002],[1781496000,83100.844400000002],[1781582400,83100.844400000002],[1781668800,83100.844400000002],[1781755200,83100.844400000002],[1781841600,83100.844400000002],[1781928000,83100.844400000002],[1782014400,83100.844400000002],[1782100800,83100.844400000002],[1782187200,83100.844400000002],[1782273600,83100.844400000002],[1782360000,83100.844400000002],[1782446400,83100.844400000002],[1782532800,83100.844400000002],[1782619200,83100.844400000002],[1782705600,83100.844400000002],[1782792000,83100.844400000002],[1782878400,83100.844400000002],[1782964800,83100.844400000002],[1783022400,83100.844400000002]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25553.709699999999],[1041742800,25553.709699999999],[1041829200,25553.709699999999],[1041915600,25553.709699999999],[1042002000,25553.709699999999],[1042088400,25553.709699999999],[1042174800,25553.709699999999],[1042261200,25553.709699999999],[1042347600,25553.709699999999],[1042434000,25553.709699999999],[1042520400,25553.709699999999],[1042606800,25553.709699999999],[1042693200,25553.709699999999],[1042779600,25553.709699999999],[1042866000,25553.709699999999],[1042952400,25553.709699999999],[1043038800,25553.709699999999],[1043125200,25553.709699999999],[1043211600,25553.709699999999],[1043298000,25553.709699999999],[1043384400,25553.709699999999],[1043470800,25553.709699999999],[1043557200,25553.709699999999],[1043643600,25553.709699999999],[1043730000,25553.709699999999],[1043816400,25553.709699999999],[1043902800,25553.709699999999],[1043989200,25553.709699999999],[1044075600,25553.709699999999],[1044162000,25553.709699999999],[1044248400,25553.709699999999],[1044334800,25553.709699999999],[1044421200,25553.709699999999],[1044507600,25553.709699999999],[1044594000,25553.709699999999],[1044680400,25553.709699999999],[1044766800,25553.709699999999],[1044853200,25553.709699999999],[1044939600,25553.709699999999],[1045026000,25553.709699999999],[1045112400,25553.709699999999],[1045198800,25553.709699999999],[1045285200,25553.709699999999],[1045371600,25553.709699999999],[1045458000,25553.709699999999],[1045544400,25553.709699999999],[1045630800,25553.709699999999],[1045717200,25553.709699999999],[1045803600,25553.709699999999],[1045890000,25553.709699999999],[1045976400,25553.709699999999],[1046062800,25553.709699999999],[1046149200,25553.709699999999],[1046235600,25553.709699999999],[1046322000,25553.709699999999],[1046408400,25553.709699999999],[1046494800,25553.709699999999],[1046581200,25553.709699999999],[1046667600,25553.709699999999],[1046754000,25553.709699999999],[1046840400,25553.709699999999],[1046926800,25553.709699999999],[1047013200,25553.709699999999],[1047099600,25553.709699999999],[1047186000,25553.709699999999],[1047272400,25553.709699999999],[1047358800,25553.709699999999],[1047445200,25553.709699999999],[1047531600,25553.709699999999],[1047618000,25553.709699999999],[1047704400,25553.709699999999],[1047790800,25553.709699999999],[1047877200,25553.709699999999],[1047963600,25553.709699999999],[1048050000,25553.709699999999],[1048136400,25553.709699999999],[1048222800,25553.709699999999],[1048309200,25553.709699999999],[1048395600,25553.709699999999],[1048482000,25553.709699999999],[1048568400,25553.709699999999],[1048654800,25553.709699999999],[1048741200,25553.709699999999],[1048827600,25553.709699999999],[1048914000,25553.709699999999],[1049000400,25553.709699999999],[1049086800,25553.709699999999],[1049173200,25553.709699999999],[1049259600,25553.709699999999],[1049346000,25553.709699999999],[1049432400,25553.709699999999],[1049518800,25553.709699999999],[1049605200,25553.709699999999],[1049688000,25553.709699999999],[1049774400,25553.709699999999],[1049860800,25553.709699999999],[1049947200,25553.709699999999],[1050033600,25553.709699999999],[1050120000,25553.709699999999],[1050206400,25553.709699999999],[1050292800,25553.709699999999],[1050379200,25553.709699999999],[1050465600,25553.709699999999],[1050552000,25553.709699999999],[1050638400,25553.709699999999],[1050724800,25553.709699999999],[1050811200,25553.709699999999],[1050897600,25553.709699999999],[1050984000,25553.709699999999],[1051070400,25553.709699999999],[1051156800,25553.709699999999],[1051243200,25553.709699999999],[1051329600,25553.709699999999],[1051416000,25553.709699999999],[1051502400,25553.709699999999],[1051588800,25553.709699999999],[1051675200,25553.709699999999],[1051761600,25553.709699999999],[1051848000,25553.709699999999],[1051934400,25553.709699999999],[1052020800,25553.709699999999],[1052107200,25553.709699999999],[1052193600,25553.709699999999],[1052280000,25553.709699999999],[1052366400,25553.709699999999],[1052452800,25553.709699999999],[1052539200,25553.709699999999],[1052625600,25553.709699999999],[1052712000,25553.709699999999],[1052798400,25553.709699999999],[1052884800,25553.709699999999],[1052971200,25553.709699999999],[1053057600,25553.709699999999],[1053144000,25553.709699999999],[1053230400,25553.709699999999],[1053316800,25553.709699999999],[1053403200,25553.709699999999],[1053489600,25553.709699999999],[1053576000,25553.709699999999],[1053662400,25553.709699999999],[1053748800,25553.709699999999],[1053835200,25553.709699999999],[1053921600,25553.709699999999],[1054008000,25553.709699999999],[1054094400,25553.709699999999],[1054180800,25553.709699999999],[1054267200,25553.709699999999],[1054353600,25553.709699999999],[1054440000,25553.709699999999],[1054526400,25553.709699999999],[1054612800,25553.709699999999],[1054699200,25553.709699999999],[1054785600,25553.709699999999],[1054872000,25553.709699999999],[1054958400,25553.709699999999],[1055044800,25553.709699999999],[1055131200,25553.709699999999],[1055217600,25553.709699999999],[1055304000,25553.709699999999],[1055390400,25553.709699999999],[1055476800,25553.709699999999],[1055563200,25553.709699999999],[1055649600,25553.709699999999],[1055736000,25553.709699999999],[1055822400,25553.709699999999],[1055908800,25553.709699999999],[1055995200,25553.709699999999],[1056081600,25553.709699999999],[1056168000,25553.709699999999],[1056254400,25553.709699999999],[1056340800,25553.709699999999],[1056427200,25553.709699999999],[1056513600,25553.709699999999],[1056600000,25553.709699999999],[1056686400,25553.709699999999],[1056772800,25553.709699999999],[1056859200,25553.709699999999],[1056945600,25553.709699999999],[1057032000,25553.709699999999],[1057118400,25553.709699999999],[1057204800,25553.709699999999],[1057291200,25553.709699999999],[1057377600,25553.709699999999],[1057464000,25553.709699999999],[1057550400,25553.709699999999],[1057636800,25553.709699999999],[1057723200,25553.709699999999],[1057809600,25553.709699999999],[1057896000,25553.709699999999],[1057982400,25553.709699999999],[1058068800,25553.709699999999],[1058155200,25553.709699999999],[1058241600,25553.709699999999],[1058328000,25553.709699999999],[1058414400,25553.709699999999],[1058500800,25553.709699999999],[1058587200,25553.709699999999],[1058673600,25553.709699999999],[1058760000,25553.709699999999],[1058846400,25553.709699999999],[1058932800,25553.709699999999],[1059019200,25553.709699999999],[1059105600,25553.709699999999],[1059192000,25553.709699999999],[1059278400,25553.709699999999],[1059364800,25553.709699999999],[1059451200,25553.709699999999],[1059537600,25553.709699999999],[1059624000,25553.709699999999],[1059710400,25553.709699999999],[1059796800,25553.709699999999],[1059883200,25553.709699999999],[1059969600,25553.709699999999],[1060056000,25553.709699999999],[1060142400,25553.709699999999],[1060228800,25553.709699999999],[1060315200,25553.709699999999],[1060401600,25553.709699999999],[1060488000,25553.709699999999],[1060574400,25553.709699999999],[1060660800,25553.709699999999],[1060747200,25553.709699999999],[1060833600,25553.709699999999],[1060920000,25553.709699999999],[1061006400,25553.709699999999],[1061092800,25553.709699999999],[1061179200,25553.709699999999],[1061265600,25553.709699999999],[1061352000,25553.709699999999],[1061438400,25553.709699999999],[1061524800,25553.709699999999],[1061611200,25553.709699999999],[1061697600,25553.709699999999],[1061784000,25553.709699999999],[1061870400,25553.709699999999],[1061956800,25553.709699999999],[1062043200,25553.709699999999],[1062129600,25553.709699999999],[1062216000,25553.709699999999],[1062302400,25553.709699999999],[1062388800,25553.709699999999],[1062475200,25553.709699999999],[1062561600,25553.709699999999],[1062648000,25553.709699999999],[1062734400,25553.709699999999],[1062820800,25553.709699999999],[1062907200,25553.709699999999],[1062993600,25553.709699999999],[1063080000,25553.709699999999],[1063166400,25553.709699999999],[1063252800,25553.709699999999],[1063339200,25553.709699999999],[1063425600,25553.709699999999],[1063512000,25553.709699999999],[1063598400,25553.709699999999],[1063684800,25553.709699999999],[1063771200,25553.709699999999],[1063857600,25553.709699999999],[1063944000,25553.709699999999],[1064030400,25553.709699999999],[1064116800,25553.709699999999],[1064203200,25553.709699999999],[1064289600,25553.709699999999],[1064376000,25553.709699999999],[1064462400,25553.709699999999],[1064548800,25553.709699999999],[1064635200,25553.709699999999],[1064721600,25553.709699999999],[1064808000,25553.709699999999],[1064894400,25553.709699999999],[1064980800,25553.709699999999],[1065067200,25553.709699999999],[1065153600,25553.709699999999],[1065240000,25553.709699999999],[1065326400,25553.709699999999],[1065412800,25553.709699999999],[1065499200,25553.709699999999],[1065585600,25553.709699999999],[1065672000,25553.709699999999],[1065758400,25553.709699999999],[1065844800,25553.709699999999],[1065931200,25553.709699999999],[1066017600,25553.709699999999],[1066104000,25553.709699999999],[1066190400,25553.709699999999],[1066276800,25553.709699999999],[1066363200,25553.709699999999],[1066449600,25553.709699999999],[1066536000,25553.709699999999],[1066622400,25553.709699999999],[1066708800,25553.709699999999],[1066795200,25553.709699999999],[1066881600,25553.709699999999],[1066968000,25553.709699999999],[1067054400,25553.709699999999],[1067140800,25553.709699999999],[1067230800,25553.709699999999],[1067317200,25553.709699999999],[1067403600,25553.709699999999],[1067490000,25553.709699999999],[1067576400,25553.709699999999],[1067662800,25553.709699999999],[1067749200,25553.709699999999],[1067835600,25553.709699999999],[1067922000,25553.709699999999],[1068008400,25553.709699999999],[1068094800,25553.709699999999],[1068181200,25553.709699999999],[1068267600,25553.709699999999],[1068354000,25553.709699999999],[1068440400,25553.709699999999],[1068526800,25553.709699999999],[1068613200,25553.709699999999],[1068699600,25553.709699999999],[1068786000,25553.709699999999],[1068872400,25553.709699999999],[1068958800,25553.709699999999],[1069045200,25553.709699999999],[1069131600,25553.709699999999],[1069218000,25553.709699999999],[1069304400,25553.709699999999],[1069390800,25553.709699999999],[1069477200,25553.709699999999],[1069563600,25553.709699999999],[1069650000,25553.709699999999],[1069736400,25553.709699999999],[1069822800,25553.709699999999],[1069909200,25553.709699999999],[1069995600,25553.709699999999],[1070082000,25553.709699999999],[1070168400,25553.709699999999],[1070254800,25553.709699999999],[1070341200,25553.709699999999],[1070427600,25553.709699999999],[1070514000,25553.709699999999],[1070600400,25553.709699999999],[1070686800,25553.709699999999],[1070773200,25553.709699999999],[1070859600,25553.709699999999],[1070946000,25553.709699999999],[1071032400,25553.709699999999],[1071118800,25553.709699999999],[1071205200,25553.709699999999],[1071291600,25553.709699999999],[1071378000,25553.709699999999],[1071464400,25553.709699999999],[1071550800,25553.709699999999],[1071637200,25553.709699999999],[1071723600,25553.709699999999],[1071810000,25553.709699999999],[1071896400,25553.709699999999],[1071982800,25553.709699999999],[1072069200,25553.709699999999],[1072155600,25553.709699999999],[1072242000,25553.709699999999],[1072328400,25553.709699999999],[1072414800,25553.709699999999],[1072501200,25553.709699999999],[1072587600,25553.709699999999],[1072674000,25553.709699999999],[1072760400,25553.709699999999],[1072846800,25553.709699999999],[1072933200,25553.709699999999],[1073019600,25553.709699999999],[1073106000,25553.709699999999],[1073192400,25553.709699999999],[1073278800,25553.709699999999],[1073365200,25553.709699999999],[1073451600,25553.709699999999],[1073538000,25553.709699999999],[1073624400,25553.709699999999],[1073710800,25553.709699999999],[1073797200,25553.709699999999],[1073883600,25553.709699999999],[1073970000,25553.709699999999],[1074056400,25553.709699999999],[1074142800,25553.709699999999],[1074229200,25553.709699999999],[1074315600,25553.709699999999],[1074402000,25553.709699999999],[1074488400,25553.709699999999],[1074574800,25553.709699999999],[1074661200,25553.709699999999],[1074747600,25553.709699999999],[1074834000,25553.709699999999],[1074920400,25553.709699999999],[1075006800,25553.709699999999],[1075093200,25553.709699999999],[1075179600,25553.709699999999],[1075266000,25553.709699999999],[1075352400,25553.709699999999],[1075438800,25553.709699999999],[1075525200,25553.709699999999],[1075611600,25553.709699999999],[1075698000,25553.709699999999],[1075784400,25553.709699999999],[1075870800,25553.709699999999],[1075957200,25553.709699999999],[1076043600,25553.709699999999],[1076130000,25553.709699999999],[1076216400,25553.709699999999],[1076302800,25553.709699999999],[1076389200,25553.709699999999],[1076475600,25553.709699999999],[1076562000,25553.709699999999],[1076648400,25553.709699999999],[1076734800,25553.709699999999],[1076821200,25553.709699999999],[1076907600,25553.709699999999],[1076994000,25553.709699999999],[1077080400,25553.709699999999],[1077166800,25553.709699999999],[1077253200,25553.709699999999],[1077339600,25553.709699999999],[1077426000,25553.709699999999],[1077512400,25553.709699999999],[1077598800,25553.709699999999],[1077685200,25553.709699999999],[1077771600,25553.709699999999],[1077858000,25553.709699999999],[1077944400,25553.709699999999],[1078030800,25553.709699999999],[1078117200,25553.709699999999],[1078203600,25553.709699999999],[1078290000,25553.709699999999],[1078376400,25553.709699999999],[1078462800,25553.709699999999],[1078549200,25553.709699999999],[1078635600,25553.709699999999],[1078722000,25553.709699999999],[1078808400,25553.709699999999],[1078894800,25553.709699999999],[1078981200,25553.709699999999],[1079067600,25553.709699999999],[1079154000,25553.709699999999],[1079240400,25553.709699999999],[1079326800,25553.709699999999],[1079413200,25553.709699999999],[1079499600,25553.709699999999],[1079586000,25553.709699999999],[1079672400,25553.709699999999],[1079758800,25553.709699999999],[1079845200,25553.709699999999],[1079931600,25553.709699999999],[1080018000,25553.709699999999],[1080104400,25553.709699999999],[1080190800,25553.709699999999],[1080277200,25553.709699999999],[1080363600,25553.709699999999],[1080450000,25553.709699999999],[1080536400,25553.709699999999],[1080622800,25553.709699999999],[1080709200,25553.709699999999],[1080795600,25553.709699999999],[1080882000,25553.709699999999],[1080968400,25553.709699999999],[1081054800,25553.709699999999],[1081137600,25553.709699999999],[1081224000,25553.709699999999],[1081310400,25553.709699999999],[1081396800,25553.709699999999],[1081483200,25553.709699999999],[1081569600,25553.709699999999],[1081656000,25553.709699999999],[1081742400,25553.709699999999],[1081828800,25553.709699999999],[1081915200,25553.709699999999],[1082001600,25553.709699999999],[1082088000,25553.709699999999],[1082174400,25553.709699999999],[1082260800,25553.709699999999],[1082347200,25553.709699999999],[1082433600,25553.709699999999],[1082520000,25553.709699999999],[1082606400,25553.709699999999],[1082692800,25553.709699999999],[1082779200,25553.709699999999],[1082865600,25553.709699999999],[1082952000,25553.709699999999],[1083038400,25553.709699999999],[1083124800,25553.709699999999],[1083211200,25553.709699999999],[1083297600,25553.709699999999],[1083384000,25553.709699999999],[1083470400,25553.709699999999],[1083556800,25553.709699999999],[1083643200,25553.709699999999],[1083729600,25553.709699999999],[1083816000,25553.709699999999],[1083902400,25553.709699999999],[1083988800,25553.709699999999],[1084075200,25553.709699999999],[1084161600,25553.709699999999],[1084248000,25553.709699999999],[1084334400,25553.709699999999],[1084420800,25553.709699999999],[1084507200,25553.709699999999],[1084593600,25553.709699999999],[1084680000,25553.709699999999],[1084766400,25553.709699999999],[1084852800,25553.709699999999],[1084939200,25553.709699999999],[1085025600,25553.709699999999],[1085112000,25553.709699999999],[1085198400,25553.709699999999],[1085284800,25553.709699999999],[1085371200,25553.709699999999],[1085457600,25553.709699999999],[1085544000,25553.709699999999],[1085630400,25553.709699999999],[1085716800,25553.709699999999],[1085803200,25553.709699999999],[1085889600,25553.709699999999],[1085976000,25553.709699999999],[1086062400,25553.709699999999],[1086148800,25553.709699999999],[1086235200,25553.709699999999],[1086321600,25553.709699999999],[1086408000,25553.709699999999],[1086494400,25553.709699999999],[1086580800,25553.709699999999],[1086667200,25553.709699999999],[1086753600,25553.709699999999],[1086840000,25553.709699999999],[1086926400,25553.709699999999],[1087012800,25553.709699999999],[1087099200,25553.709699999999],[1087185600,25553.709699999999],[1087272000,25553.709699999999],[1087358400,25553.709699999999],[1087444800,25553.709699999999],[1087531200,25553.709699999999],[1087617600,25553.709699999999],[1087704000,25553.709699999999],[1087790400,25553.709699999999],[1087876800,25553.709699999999],[1087963200,25553.709699999999],[1088049600,25553.709699999999],[1088136000,25553.709699999999],[1088222400,25553.709699999999],[1088308800,25553.709699999999],[1088395200,25553.709699999999],[1088481600,25553.709699999999],[1088568000,25553.709699999999],[1088654400,25553.709699999999],[1088740800,25553.709699999999],[1088827200,25553.709699999999],[1088913600,25553.709699999999],[1089000000,25553.709699999999],[1089086400,25553.709699999999],[1089172800,25553.709699999999],[1089259200,25553.709699999999],[1089345600,25553.709699999999],[1089432000,25553.709699999999],[1089518400,25553.709699999999],[1089604800,25553.709699999999],[1089691200,25553.709699999999],[1089777600,25553.709699999999],[1089864000,25553.709699999999],[1089950400,25553.709699999999],[1090036800,25553.709699999999],[1090123200,25553.709699999999],[1090209600,25553.709699999999],[1090296000,25553.709699999999],[1090382400,25553.709699999999],[1090468800,25553.709699999999],[1090555200,25553.709699999999],[1090641600,25553.709699999999],[1090728000,25553.709699999999],[1090814400,25553.709699999999],[1090900800,25553.709699999999],[1090987200,25553.709699999999],[1091073600,25553.709699999999],[1091160000,25553.709699999999],[1091246400,25553.709699999999],[1091332800,25553.709699999999],[1091419200,25553.709699999999],[1091505600,25553.709699999999],[1091592000,25553.709699999999],[1091678400,25553.709699999999],[1091764800,25553.709699999999],[1091851200,25553.709699999999],[1091937600,25553.709699999999],[1092024000,25553.709699999999],[1092110400,25553.709699999999],[1092196800,25553.709699999999],[1092283200,25553.709699999999],[1092369600,25553.709699999999],[1092456000,25553.709699999999],[1092542400,25553.709699999999],[1092628800,25553.709699999999],[1092715200,25553.709699999999],[1092801600,25553.709699999999],[1092888000,25553.709699999999],[1092974400,25553.709699999999],[1093060800,25553.709699999999],[1093147200,25553.709699999999],[1093233600,25553.709699999999],[1093320000,25553.709699999999],[1093406400,25553.709699999999],[1093492800,25553.709699999999],[1093579200,25553.709699999999],[1093665600,25553.709699999999],[1093752000,25553.709699999999],[1093838400,25553.709699999999],[1093924800,25553.709699999999],[1094011200,25553.709699999999],[1094097600,25553.709699999999],[1094184000,25553.709699999999],[1094270400,25553.709699999999],[1094356800,25553.709699999999],[1094443200,25553.709699999999],[1094529600,25553.709699999999],[1094616000,25553.709699999999],[1094702400,25553.709699999999],[1094788800,25553.709699999999],[1094875200,25553.709699999999],[1094961600,25553.709699999999],[1095048000,25553.709699999999],[1095134400,25553.709699999999],[1095220800,25553.709699999999],[1095307200,25553.709699999999],[1095393600,25553.709699999999],[1095480000,25553.709699999999],[1095566400,25553.709699999999],[1095652800,25553.709699999999],[1095739200,25553.709699999999],[1095825600,25553.709699999999],[1095912000,25553.709699999999],[1095998400,25553.709699999999],[1096084800,25553.709699999999],[1096171200,25553.709699999999],[1096257600,25553.709699999999],[1096344000,25553.709699999999],[1096430400,25553.709699999999],[1096516800,25553.709699999999],[1096603200,25553.709699999999],[1096689600,25553.709699999999],[1096776000,25553.709699999999],[1096862400,25553.709699999999],[1096948800,25553.709699999999],[1097035200,25553.709699999999],[1097121600,25553.709699999999],[1097208000,25553.709699999999],[1097294400,25553.709699999999],[1097380800,25553.709699999999],[1097467200,25553.709699999999],[1097553600,25553.709699999999],[1097640000,25553.709699999999],[1097726400,25553.709699999999],[1097812800,25553.709699999999],[1097899200,25553.709699999999],[1097985600,25553.709699999999],[1098072000,25553.709699999999],[1098158400,25553.709699999999],[1098244800,25553.709699999999],[1098331200,25553.709699999999],[1098417600,25553.709699999999],[1098504000,25553.709699999999],[1098590400,25553.709699999999],[1098676800,25553.709699999999],[1098763200,25553.709699999999],[1098849600,25553.709699999999],[1098936000,25553.709699999999],[1099022400,25553.709699999999],[1099108800,25553.709699999999],[1099195200,25553.709699999999],[1099285200,25553.709699999999],[1099371600,25553.709699999999],[1099458000,25553.709699999999],[1099544400,25553.709699999999],[1099630800,25553.709699999999],[1099717200,25553.709699999999],[1099803600,25553.709699999999],[1099890000,25553.709699999999],[1099976400,25553.709699999999],[1100062800,25553.709699999999],[1100149200,25553.709699999999],[1100235600,25553.709699999999],[1100322000,25553.709699999999],[1100408400,25553.709699999999],[1100494800,25553.709699999999],[1100581200,25553.709699999999],[1100667600,25553.709699999999],[1100754000,25553.709699999999],[1100840400,25553.709699999999],[1100926800,25553.709699999999],[1101013200,25553.709699999999],[1101099600,25553.709699999999],[1101186000,25553.709699999999],[1101272400,25553.709699999999],[1101358800,25553.709699999999],[1101445200,25553.709699999999],[1101531600,25553.709699999999],[1101618000,25553.709699999999],[1101704400,25553.709699999999],[1101790800,25553.709699999999],[1101877200,25553.709699999999],[1101963600,25553.709699999999],[1102050000,25553.709699999999],[1102136400,25553.709699999999],[1102222800,25553.709699999999],[1102309200,25553.709699999999],[1102395600,25553.709699999999],[1102482000,25553.709699999999],[1102568400,25553.709699999999],[1102654800,25553.709699999999],[1102741200,25553.709699999999],[1102827600,25553.709699999999],[1102914000,25553.709699999999],[1103000400,25553.709699999999],[1103086800,25553.709699999999],[1103173200,25553.709699999999],[1103259600,25553.709699999999],[1103346000,25553.709699999999],[1103432400,25553.709699999999],[1103518800,25553.709699999999],[1103605200,25553.709699999999],[1103691600,25553.709699999999],[1103778000,25553.709699999999],[1103864400,25553.709699999999],[1103950800,25553.709699999999],[1104037200,25553.709699999999],[1104123600,25553.709699999999],[1104210000,25553.709699999999],[1104296400,25553.709699999999],[1104382800,25553.709699999999],[1104469200,25553.709699999999],[1104555600,25553.709699999999],[1104642000,25553.709699999999],[1104728400,25553.709699999999],[1104814800,25553.709699999999],[1104901200,25553.709699999999],[1104987600,25553.709699999999],[1105074000,25553.709699999999],[1105160400,25553.709699999999],[1105246800,25553.709699999999],[1105333200,25553.709699999999],[1105419600,25553.709699999999],[1105506000,25553.709699999999],[1105592400,25553.709699999999],[1105678800,25553.709699999999],[1105765200,25553.709699999999],[1105851600,25553.709699999999],[1105938000,25553.709699999999],[1106024400,25553.709699999999],[1106110800,25553.709699999999],[1106197200,25553.709699999999],[1106283600,25553.709699999999],[1106370000,25553.709699999999],[1106456400,25553.709699999999],[1106542800,25553.709699999999],[1106629200,25553.709699999999],[1106715600,25553.709699999999],[1106802000,25553.709699999999],[1106888400,25553.709699999999],[1106974800,25553.709699999999],[1107061200,25553.709699999999],[1107147600,25553.709699999999],[1107234000,25553.709699999999],[1107320400,25553.709699999999],[1107406800,25553.709699999999],[1107493200,25553.709699999999],[1107579600,25553.709699999999],[1107666000,25553.709699999999],[1107752400,25553.709699999999],[1107838800,25553.709699999999],[1107925200,25553.709699999999],[1108011600,25553.709699999999],[1108098000,25553.709699999999],[1108184400,25553.709699999999],[1108270800,25553.709699999999],[1108357200,25553.709699999999],[1108443600,25553.709699999999],[1108530000,25553.709699999999],[1108616400,25553.709699999999],[1108702800,25553.709699999999],[1108789200,25553.709699999999],[1108875600,25553.709699999999],[1108962000,25553.709699999999],[1109048400,25553.709699999999],[1109134800,25553.709699999999],[1109221200,25553.709699999999],[1109307600,25553.709699999999],[1109394000,25553.709699999999],[1109480400,25553.709699999999],[1109566800,25553.709699999999],[1109653200,25553.709699999999],[1109739600,25553.709699999999],[1109826000,25553.709699999999],[1109912400,25553.709699999999],[1109998800,25553.709699999999],[1110085200,25553.709699999999],[1110171600,25553.709699999999],[1110258000,25553.709699999999],[1110344400,25553.709699999999],[1110430800,25553.709699999999],[1110517200,25553.709699999999],[1110603600,25553.709699999999],[1110690000,25553.709699999999],[1110776400,25553.709699999999],[1110862800,25553.709699999999],[1110949200,25553.709699999999],[1111035600,25553.709699999999],[1111122000,25553.709699999999],[1111208400,25553.709699999999],[1111294800,25553.709699999999],[1111381200,25553.709699999999],[1111467600,25553.709699999999],[1111554000,25553.709699999999],[1111640400,25553.709699999999],[1111726800,25553.709699999999],[1111813200,25553.709699999999],[1111899600,25553.709699999999],[1111986000,25553.709699999999],[1112072400,25553.709699999999],[1112158800,25553.709699999999],[1112245200,25553.709699999999],[1112331600,25553.709699999999],[1112418000,25553.709699999999],[1112504400,25553.709699999999],[1112587200,25553.709699999999],[1112673600,25553.709699999999],[1112760000,25553.709699999999],[1112846400,25553.709699999999],[1112932800,25553.709699999999],[1113019200,25553.709699999999],[1113105600,25553.709699999999],[1113192000,25553.709699999999],[1113278400,25553.709699999999],[1113364800,25553.709699999999],[1113451200,25553.709699999999],[1113537600,25553.709699999999],[1113624000,25553.709699999999],[1113710400,25553.709699999999],[1113796800,25553.709699999999],[1113883200,25553.709699999999],[1113969600,25553.709699999999],[1114056000,25553.709699999999],[1114142400,25553.709699999999],[1114228800,25553.709699999999],[1114315200,25553.709699999999],[1114401600,25553.709699999999],[1114488000,25553.709699999999],[1114574400,25553.709699999999],[1114660800,25553.709699999999],[1114747200,25553.709699999999],[1114833600,25553.709699999999],[1114920000,25553.709699999999],[1115006400,25553.709699999999],[1115092800,25553.709699999999],[1115179200,25553.709699999999],[1115265600,25553.709699999999],[1115352000,25553.709699999999],[1115438400,25553.709699999999],[1115524800,25553.709699999999],[1115611200,25553.709699999999],[1115697600,25553.709699999999],[1115784000,25553.709699999999],[1115870400,25553.709699999999],[1115956800,25553.709699999999],[1116043200,25553.709699999999],[1116129600,25553.709699999999],[1116216000,25553.709699999999],[1116302400,25553.709699999999],[1116388800,25553.709699999999],[1116475200,25553.709699999999],[1116561600,25553.709699999999],[1116648000,25553.709699999999],[1116734400,25553.709699999999],[1116820800,25553.709699999999],[1116907200,25553.709699999999],[1116993600,25553.709699999999],[1117080000,25553.709699999999],[1117166400,25553.709699999999],[1117252800,25553.709699999999],[1117339200,25553.709699999999],[1117425600,25553.709699999999],[1117512000,25553.709699999999],[1117598400,25553.709699999999],[1117684800,25553.709699999999],[1117771200,25553.709699999999],[1117857600,25553.709699999999],[1117944000,25553.709699999999],[1118030400,25553.709699999999],[1118116800,25553.709699999999],[1118203200,25553.709699999999],[1118289600,25553.709699999999],[1118376000,25553.709699999999],[1118462400,25553.709699999999],[1118548800,25553.709699999999],[1118635200,25553.709699999999],[1118721600,25553.709699999999],[1118808000,25553.709699999999],[1118894400,25553.709699999999],[1118980800,25553.709699999999],[1119067200,25553.709699999999],[1119153600,25553.709699999999],[1119240000,25553.709699999999],[1119326400,25553.709699999999],[1119412800,25553.709699999999],[1119499200,25553.709699999999],[1119585600,25553.709699999999],[1119672000,25553.709699999999],[1119758400,25553.709699999999],[1119844800,25553.709699999999],[1119931200,25553.709699999999],[1120017600,25553.709699999999],[1120104000,25553.709699999999],[1120190400,25553.709699999999],[1120276800,25553.709699999999],[1120363200,25553.709699999999],[1120449600,25553.709699999999],[1120536000,25553.709699999999],[1120622400,25553.709699999999],[1120708800,25553.709699999999],[1120795200,25553.709699999999],[1120881600,25553.709699999999],[1120968000,25553.709699999999],[1121054400,25553.709699999999],[1121140800,25553.709699999999],[1121227200,25553.709699999999],[1121313600,25553.709699999999],[1121400000,25553.709699999999],[1121486400,25553.709699999999],[1121572800,25553.709699999999],[1121659200,25553.709699999999],[1121745600,25553.709699999999],[1121832000,25553.709699999999],[1121918400,25553.709699999999],[1122004800,25553.709699999999],[1122091200,25553.709699999999],[1122177600,25553.709699999999],[1122264000,25553.709699999999],[1122350400,25553.709699999999],[1122436800,25553.709699999999],[1122523200,25553.709699999999],[1122609600,25553.709699999999],[1122696000,25553.709699999999],[1122782400,25553.709699999999],[1122868800,25553.709699999999],[1122955200,25553.709699999999],[1123041600,25553.709699999999],[1123128000,25553.709699999999],[1123214400,25553.709699999999],[1123300800,25553.709699999999],[1123387200,25553.709699999999],[1123473600,25553.709699999999],[1123560000,25553.709699999999],[1123646400,25553.709699999999],[1123732800,25553.709699999999],[1123819200,25553.709699999999],[1123905600,25553.709699999999],[1123992000,25553.709699999999],[1124078400,25553.709699999999],[1124164800,25553.709699999999],[1124251200,25553.709699999999],[1124337600,25553.709699999999],[1124424000,25553.709699999999],[1124510400,25553.709699999999],[1124596800,25553.709699999999],[1124683200,25553.709699999999],[1124769600,25553.709699999999],[1124856000,25553.709699999999],[1124942400,25553.709699999999],[1125028800,25553.709699999999],[1125115200,25553.709699999999],[1125201600,25553.709699999999],[1125288000,25553.709699999999],[1125374400,25553.709699999999],[1125460800,25553.709699999999],[1125547200,25553.709699999999],[1125633600,25553.709699999999],[1125720000,25553.709699999999],[1125806400,25553.709699999999],[1125892800,25553.709699999999],[1125979200,25553.709699999999],[1126065600,25553.709699999999],[1126152000,25553.709699999999],[1126238400,25553.709699999999],[1126324800,25553.709699999999],[1126411200,25553.709699999999],[1126497600,25553.709699999999],[1126584000,25553.709699999999],[1126670400,25553.709699999999],[1126756800,25553.709699999999],[1126843200,25553.709699999999],[1126929600,25553.709699999999],[1127016000,25553.709699999999],[1127102400,25553.709699999999],[1127188800,25553.709699999999],[1127275200,25553.709699999999],[1127361600,25553.709699999999],[1127448000,25553.709699999999],[1127534400,25553.709699999999],[1127620800,25553.709699999999],[1127707200,25553.709699999999],[1127793600,25553.709699999999],[1127880000,25553.709699999999],[1127966400,25553.709699999999],[1128052800,25553.709699999999],[1128139200,25553.709699999999],[1128225600,25553.709699999999],[1128312000,25553.709699999999],[1128398400,25553.709699999999],[1128484800,25553.709699999999],[1128571200,25553.709699999999],[1128657600,25553.709699999999],[1128744000,25553.709699999999],[1128830400,25553.709699999999],[1128916800,25553.709699999999],[1129003200,25553.709699999999],[1129089600,25553.709699999999],[1129176000,25553.709699999999],[1129262400,25553.709699999999],[1129348800,25553.709699999999],[1129435200,25553.709699999999],[1129521600,25553.709699999999],[1129608000,25553.709699999999],[1129694400,25553.709699999999],[1129780800,25553.709699999999],[1129867200,25553.709699999999],[1129953600,25553.709699999999],[1130040000,25553.709699999999],[1130126400,25553.709699999999],[1130212800,25553.709699999999],[1130299200,25553.709699999999],[1130385600,25553.709699999999],[1130472000,25553.709699999999],[1130558400,25553.709699999999],[1130644800,25553.709699999999],[1130734800,25553.709699999999],[1130821200,25553.709699999999],[1130907600,25553.709699999999],[1130994000,25553.709699999999],[1131080400,25553.709699999999],[1131166800,25553.709699999999],[1131253200,25553.709699999999],[1131339600,25553.709699999999],[1131426000,25553.709699999999],[1131512400,25553.709699999999],[1131598800,25553.709699999999],[1131685200,25553.709699999999],[1131771600,25553.709699999999],[1131858000,25553.709699999999],[1131944400,25553.709699999999],[1132030800,25553.709699999999],[1132117200,25553.709699999999],[1132203600,25553.709699999999],[1132290000,25553.709699999999],[1132376400,25553.709699999999],[1132462800,25553.709699999999],[1132549200,25553.709699999999],[1132635600,25553.709699999999],[1132722000,25553.709699999999],[1132808400,25553.709699999999],[1132894800,25553.709699999999],[1132981200,25553.709699999999],[1133067600,25553.709699999999],[1133154000,25553.709699999999],[1133240400,25553.709699999999],[1133326800,25553.709699999999],[1133413200,25553.709699999999],[1133499600,25553.709699999999],[1133586000,25553.709699999999],[1133672400,25553.709699999999],[1133758800,25553.709699999999],[1133845200,25553.709699999999],[1133931600,25553.709699999999],[1134018000,25553.709699999999],[1134104400,25553.709699999999],[1134190800,25553.709699999999],[1134277200,25553.709699999999],[1134363600,25553.709699999999],[1134450000,25553.709699999999],[1134536400,25553.709699999999],[1134622800,25553.709699999999],[1134709200,25553.709699999999],[1134795600,25553.709699999999],[1134882000,25553.709699999999],[1134968400,25553.709699999999],[1135054800,25553.709699999999],[1135141200,25553.709699999999],[1135227600,25553.709699999999],[1135314000,25553.709699999999],[1135400400,25553.709699999999],[1135486800,25553.709699999999],[1135573200,25553.709699999999],[1135659600,25553.709699999999],[1135746000,25553.709699999999],[1135832400,25553.709699999999],[1135918800,25553.709699999999],[1136005200,25553.709699999999],[1136091600,25553.709699999999],[1136178000,25553.709699999999],[1136264400,25553.709699999999],[1136350800,25553.709699999999],[1136437200,86732.006599999993],[1136523600,86732.006599999993],[1136610000,86732.006599999993],[1136696400,86732.006599999993],[1136782800,86732.006599999993],[1136869200,86732.006599999993],[1136955600,86732.006599999993],[1137042000,86732.006599999993],[1137128400,86732.006599999993],[1137214800,86732.006599999993],[1137301200,86732.006599999993],[1137387600,86732.006599999993],[1137474000,86732.006599999993],[1137560400,86732.006599999993],[1137646800,86732.006599999993],[1137733200,86732.006599999993],[1137819600,86732.006599999993],[1137906000,86732.006599999993],[1137992400,86732.006599999993],[1138078800,86732.006599999993],[1138165200,86732.006599999993],[1138251600,86732.006599999993],[1138338000,86732.006599999993],[1138424400,86732.006599999993],[1138510800,86732.006599999993],[1138597200,86732.006599999993],[1138683600,86732.006599999993],[1138770000,86732.006599999993],[1138856400,86732.006599999993],[1138942800,86732.006599999993],[1139029200,86732.006599999993],[1139115600,86732.006599999993],[1139202000,86732.006599999993],[1139288400,86732.006599999993],[1139374800,86732.006599999993],[1139461200,86732.006599999993],[1139547600,86732.006599999993],[1139634000,86732.006599999993],[1139720400,86732.006599999993],[1139806800,86732.006599999993],[1139893200,86732.006599999993],[1139979600,86732.006599999993],[1140066000,86732.006599999993],[1140152400,86732.006599999993],[1140238800,86732.006599999993],[1140325200,86732.006599999993],[1140411600,86732.006599999993],[1140498000,86732.006599999993],[1140584400,86732.006599999993],[1140670800,86732.006599999993],[1140757200,86732.006599999993],[1140843600,86732.006599999993],[1140930000,86732.006599999993],[1141016400,86732.006599999993],[1141102800,86732.006599999993],[1141189200,86732.006599999993],[1141275600,86732.006599999993],[1141362000,86732.006599999993],[1141448400,86732.006599999993],[1141534800,86732.006599999993],[1141621200,86732.006599999993],[1141707600,86732.006599999993],[1141794000,86732.006599999993],[1141880400,86732.006599999993],[1141966800,86732.006599999993],[1142053200,86732.006599999993],[1142139600,86732.006599999993],[1142226000,86732.006599999993],[1142312400,86732.006599999993],[1142398800,86732.006599999993],[1142485200,86732.006599999993],[1142571600,86732.006599999993],[1142658000,86732.006599999993],[1142744400,86732.006599999993],[1142830800,86732.006599999993],[1142917200,86732.006599999993],[1143003600,86732.006599999993],[1143090000,86732.006599999993],[1143176400,86732.006599999993],[1143262800,86732.006599999993],[1143349200,86732.006599999993],[1143435600,86732.006599999993],[1143522000,86732.006599999993],[1143608400,86732.006599999993],[1143694800,86732.006599999993],[1143781200,86732.006599999993],[1143867600,86732.006599999993],[1143954000,86732.006599999993],[1144036800,86732.006599999993],[1144123200,86732.006599999993],[1144209600,86732.006599999993],[1144296000,86732.006599999993],[1144382400,86732.006599999993],[1144468800,86732.006599999993],[1144555200,86732.006599999993],[1144641600,86732.006599999993],[1144728000,86732.006599999993],[1144814400,86732.006599999993],[1144900800,86732.006599999993],[1144987200,86732.006599999993],[1145073600,86732.006599999993],[1145160000,86732.006599999993],[1145246400,86732.006599999993],[1145332800,86732.006599999993],[1145419200,86732.006599999993],[1145505600,86732.006599999993],[1145592000,86732.006599999993],[1145678400,86732.006599999993],[1145764800,86732.006599999993],[1145851200,86732.006599999993],[1145937600,86732.006599999993],[1146024000,86732.006599999993],[1146110400,86732.006599999993],[1146196800,86732.006599999993],[1146283200,86732.006599999993],[1146369600,86732.006599999993],[1146456000,86732.006599999993],[1146542400,86732.006599999993],[1146628800,86732.006599999993],[1146715200,86732.006599999993],[1146801600,86732.006599999993],[1146888000,86732.006599999993],[1146974400,86732.006599999993],[1147060800,86732.006599999993],[1147147200,86732.006599999993],[1147233600,86732.006599999993],[1147320000,86732.006599999993],[1147406400,86732.006599999993],[1147492800,86732.006599999993],[1147579200,86732.006599999993],[1147665600,86732.006599999993],[1147752000,86732.006599999993],[1147838400,86732.006599999993],[1147924800,86732.006599999993],[1148011200,86732.006599999993],[1148097600,86732.006599999993],[1148184000,86732.006599999993],[1148270400,86732.006599999993],[1148356800,86732.006599999993],[1148443200,86732.006599999993],[1148529600,86732.006599999993],[1148616000,86732.006599999993],[1148702400,86732.006599999993],[1148788800,86732.006599999993],[1148875200,86732.006599999993],[1148961600,86732.006599999993],[1149048000,86732.006599999993],[1149134400,86732.006599999993],[1149220800,86732.006599999993],[1149307200,86732.006599999993],[1149393600,86732.006599999993],[1149480000,86732.006599999993],[1149566400,86732.006599999993],[1149652800,86732.006599999993],[1149739200,86732.006599999993],[1149825600,86732.006599999993],[1149912000,86732.006599999993],[1149998400,86732.006599999993],[1150084800,86732.006599999993],[1150171200,86732.006599999993],[1150257600,86732.006599999993],[1150344000,86732.006599999993],[1150430400,86732.006599999993],[1150516800,86732.006599999993],[1150603200,86732.006599999993],[1150689600,86732.006599999993],[1150776000,86732.006599999993],[1150862400,86732.006599999993],[1150948800,86732.006599999993],[1151035200,86732.006599999993],[1151121600,86732.006599999993],[1151208000,86732.006599999993],[1151294400,86732.006599999993],[1151380800,86732.006599999993],[1151467200,86732.006599999993],[1151553600,86732.006599999993],[1151640000,86732.006599999993],[1151726400,86732.006599999993],[1151812800,86732.006599999993],[1151899200,86732.006599999993],[1151985600,86732.006599999993],[1152072000,86732.006599999993],[1152158400,86732.006599999993],[1152244800,86732.006599999993],[1152331200,86732.006599999993],[1152417600,86732.006599999993],[1152504000,86732.006599999993],[1152590400,86732.006599999993],[1152676800,86732.006599999993],[1152763200,86732.006599999993],[1152849600,86732.006599999993],[1152936000,86732.006599999993],[1153022400,86732.006599999993],[1153108800,86732.006599999993],[1153195200,86732.006599999993],[1153281600,86732.006599999993],[1153368000,86732.006599999993],[1153454400,86732.006599999993],[1153540800,86732.006599999993],[1153627200,86732.006599999993],[1153713600,86732.006599999993],[1153800000,86732.006599999993],[1153886400,86732.006599999993],[1153972800,86732.006599999993],[1154059200,86732.006599999993],[1154145600,86732.006599999993],[1154232000,86732.006599999993],[1154318400,86732.006599999993],[1154404800,86732.006599999993],[1154491200,86732.006599999993],[1154577600,86732.006599999993],[1154664000,86732.006599999993],[1154750400,86732.006599999993],[1154836800,86732.006599999993],[1154923200,86732.006599999993],[1155009600,86732.006599999993],[1155096000,86732.006599999993],[1155182400,86732.006599999993],[1155268800,86732.006599999993],[1155355200,86732.006599999993],[1155441600,86732.006599999993],[1155528000,86732.006599999993],[1155614400,86732.006599999993],[1155700800,86732.006599999993],[1155787200,86732.006599999993],[1155873600,86732.006599999993],[1155960000,86732.006599999993],[1156046400,86732.006599999993],[1156132800,86732.006599999993],[1156219200,86732.006599999993],[1156305600,86732.006599999993],[1156392000,86732.006599999993],[1156478400,86732.006599999993],[1156564800,86732.006599999993],[1156651200,86732.006599999993],[1156737600,86732.006599999993],[1156824000,86732.006599999993],[1156910400,86732.006599999993],[1156996800,86732.006599999993],[1157083200,86732.006599999993],[1157169600,86732.006599999993],[1157256000,86732.006599999993],[1157342400,86732.006599999993],[1157428800,86732.006599999993],[1157515200,86732.006599999993],[1157601600,86732.006599999993],[1157688000,86732.006599999993],[1157774400,86732.006599999993],[1157860800,86732.006599999993],[1157947200,86732.006599999993],[1158033600,86732.006599999993],[1158120000,86732.006599999993],[1158206400,86732.006599999993],[1158292800,86732.006599999993],[1158379200,86732.006599999993],[1158465600,86732.006599999993],[1158552000,86732.006599999993],[1158638400,86732.006599999993],[1158724800,86732.006599999993],[1158811200,86732.006599999993],[1158897600,86732.006599999993],[1158984000,86732.006599999993],[1159070400,86732.006599999993],[1159156800,86732.006599999993],[1159243200,86732.006599999993],[1159329600,86732.006599999993],[1159416000,86732.006599999993],[1159502400,86732.006599999993],[1159588800,86732.006599999993],[1159675200,86732.006599999993],[1159761600,86732.006599999993],[1159848000,86732.006599999993],[1159934400,86732.006599999993],[1160020800,86732.006599999993],[1160107200,86732.006599999993],[1160193600,86732.006599999993],[1160280000,86732.006599999993],[1160366400,86732.006599999993],[1160452800,86732.006599999993],[1160539200,86732.006599999993],[1160625600,86732.006599999993],[1160712000,86732.006599999993],[1160798400,86732.006599999993],[1160884800,86732.006599999993],[1160971200,86732.006599999993],[1161057600,86732.006599999993],[1161144000,86732.006599999993],[1161230400,86732.006599999993],[1161316800,86732.006599999993],[1161403200,86732.006599999993],[1161489600,86732.006599999993],[1161576000,86732.006599999993],[1161662400,86732.006599999993],[1161748800,86732.006599999993],[1161835200,86732.006599999993],[1161921600,86732.006599999993],[1162008000,86732.006599999993],[1162094400,86732.006599999993],[1162184400,86732.006599999993],[1162270800,86732.006599999993],[1162357200,86732.006599999993],[1162443600,86732.006599999993],[1162530000,86732.006599999993],[1162616400,86732.006599999993],[1162702800,86732.006599999993],[1162789200,86732.006599999993],[1162875600,86732.006599999993],[1162962000,86732.006599999993],[1163048400,86732.006599999993],[1163134800,86732.006599999993],[1163221200,86732.006599999993],[1163307600,86732.006599999993],[1163394000,86732.006599999993],[1163480400,86732.006599999993],[1163566800,86732.006599999993],[1163653200,86732.006599999993],[1163739600,86732.006599999993],[1163826000,86732.006599999993],[1163912400,86732.006599999993],[1163998800,86732.006599999993],[1164085200,86732.006599999993],[1164171600,86732.006599999993],[1164258000,86732.006599999993],[1164344400,86732.006599999993],[1164430800,86732.006599999993],[1164517200,86732.006599999993],[1164603600,86732.006599999993],[1164690000,86732.006599999993],[1164776400,86732.006599999993],[1164862800,86732.006599999993],[1164949200,86732.006599999993],[1165035600,86732.006599999993],[1165122000,86732.006599999993],[1165208400,86732.006599999993],[1165294800,86732.006599999993],[1165381200,86732.006599999993],[1165467600,86732.006599999993],[1165554000,86732.006599999993],[1165640400,86732.006599999993],[1165726800,86732.006599999993],[1165813200,86732.006599999993],[1165899600,86732.006599999993],[1165986000,86732.006599999993],[1166072400,86732.006599999993],[1166158800,86732.006599999993],[1166245200,86732.006599999993],[1166331600,86732.006599999993],[1166418000,86732.006599999993],[1166504400,86732.006599999993],[1166590800,86732.006599999993],[1166677200,86732.006599999993],[1166763600,86732.006599999993],[1166850000,86732.006599999993],[1166936400,86732.006599999993],[1167022800,86732.006599999993],[1167109200,86732.006599999993],[1167195600,86732.006599999993],[1167282000,86732.006599999993],[1167368400,86732.006599999993],[1167454800,86732.006599999993],[1167541200,86732.006599999993],[1167627600,86732.006599999993],[1167714000,86732.006599999993],[1167800400,86732.006599999993],[1167886800,86732.006599999993],[1167973200,86732.006599999993],[1168059600,86732.006599999993],[1168146000,86732.006599999993],[1168232400,86732.006599999993],[1168318800,86732.006599999993],[1168405200,86732.006599999993],[1168491600,86732.006599999993],[1168578000,86732.006599999993],[1168664400,86732.006599999993],[1168750800,86732.006599999993],[1168837200,86732.006599999993],[1168923600,86732.006599999993],[1169010000,86732.006599999993],[1169096400,86732.006599999993],[1169182800,86732.006599999993],[1169269200,86732.006599999993],[1169355600,86732.006599999993],[1169442000,86732.006599999993],[1169528400,86732.006599999993],[1169614800,86732.006599999993],[1169701200,86732.006599999993],[1169787600,86732.006599999993],[1169874000,86732.006599999993],[1169960400,86732.006599999993],[1170046800,86732.006599999993],[1170133200,86732.006599999993],[1170219600,86732.006599999993],[1170306000,86732.006599999993],[1170392400,86732.006599999993],[1170478800,86732.006599999993],[1170565200,86732.006599999993],[1170651600,86732.006599999993],[1170738000,86732.006599999993],[1170824400,86732.006599999993],[1170910800,86732.006599999993],[1170997200,86732.006599999993],[1171083600,86732.006599999993],[1171170000,86732.006599999993],[1171256400,86732.006599999993],[1171342800,86732.006599999993],[1171429200,86732.006599999993],[1171515600,86732.006599999993],[1171602000,86732.006599999993],[1171688400,86732.006599999993],[1171774800,86732.006599999993],[1171861200,86732.006599999993],[1171947600,86732.006599999993],[1172034000,86732.006599999993],[1172120400,86732.006599999993],[1172206800,86732.006599999993],[1172293200,86732.006599999993],[1172379600,86732.006599999993],[1172466000,86732.006599999993],[1172552400,86732.006599999993],[1172638800,86732.006599999993],[1172725200,86732.006599999993],[1172811600,86732.006599999993],[1172898000,86732.006599999993],[1172984400,86732.006599999993],[1173070800,86732.006599999993],[1173157200,86732.006599999993],[1173243600,86732.006599999993],[1173330000,86732.006599999993],[1173416400,86732.006599999993],[1173502800,86732.006599999993],[1173589200,86732.006599999993],[1173672000,86732.006599999993],[1173758400,86732.006599999993],[1173844800,86732.006599999993],[1173931200,86732.006599999993],[1174017600,86732.006599999993],[1174104000,86732.006599999993],[1174190400,86732.006599999993],[1174276800,86732.006599999993],[1174363200,86732.006599999993],[1174449600,86732.006599999993],[1174536000,86732.006599999993],[1174622400,86732.006599999993],[1174708800,86732.006599999993],[1174795200,86732.006599999993],[1174881600,86732.006599999993],[1174968000,86732.006599999993],[1175054400,86732.006599999993],[1175140800,86732.006599999993],[1175227200,86732.006599999993],[1175313600,86732.006599999993],[1175400000,86732.006599999993],[1175486400,86732.006599999993],[1175572800,86732.006599999993],[1175659200,86732.006599999993],[1175745600,86732.006599999993],[1175832000,86732.006599999993],[1175918400,86732.006599999993],[1176004800,86732.006599999993],[1176091200,86732.006599999993],[1176177600,86732.006599999993],[1176264000,86732.006599999993],[1176350400,86732.006599999993],[1176436800,86732.006599999993],[1176523200,86732.006599999993],[1176609600,86732.006599999993],[1176696000,86732.006599999993],[1176782400,86732.006599999993],[1176868800,86732.006599999993],[1176955200,86732.006599999993],[1177041600,86732.006599999993],[1177128000,86732.006599999993],[1177214400,86732.006599999993],[1177300800,86732.006599999993],[1177387200,86732.006599999993],[1177473600,86732.006599999993],[1177560000,86732.006599999993],[1177646400,86732.006599999993],[1177732800,86732.006599999993],[1177819200,86732.006599999993],[1177905600,86732.006599999993],[1177992000,86732.006599999993],[1178078400,86732.006599999993],[1178164800,86732.006599999993],[1178251200,86732.006599999993],[1178337600,86732.006599999993],[1178424000,86732.006599999993],[1178510400,86732.006599999993],[1178596800,86732.006599999993],[1178683200,86732.006599999993],[1178769600,86732.006599999993],[1178856000,86732.006599999993],[1178942400,86732.006599999993],[1179028800,86732.006599999993],[1179115200,86732.006599999993],[1179201600,86732.006599999993],[1179288000,86732.006599999993],[1179374400,86732.006599999993],[1179460800,86732.006599999993],[1179547200,86732.006599999993],[1179633600,86732.006599999993],[1179720000,86732.006599999993],[1179806400,86732.006599999993],[1179892800,86732.006599999993],[1179979200,86732.006599999993],[1180065600,86732.006599999993],[1180152000,86732.006599999993],[1180238400,86732.006599999993],[1180324800,86732.006599999993],[1180411200,86732.006599999993],[1180497600,86732.006599999993],[1180584000,86732.006599999993],[1180670400,86732.006599999993],[1180756800,86732.006599999993],[1180843200,86732.006599999993],[1180929600,86732.006599999993],[1181016000,86732.006599999993],[1181102400,86732.006599999993],[1181188800,86732.006599999993],[1181275200,86732.006599999993],[1181361600,86732.006599999993],[1181448000,86732.006599999993],[1181534400,86732.006599999993],[1181620800,86732.006599999993],[1181707200,86732.006599999993],[1181793600,86732.006599999993],[1181880000,86732.006599999993],[1181966400,86732.006599999993],[1182052800,86732.006599999993],[1182139200,86732.006599999993],[1182225600,86732.006599999993],[1182312000,86732.006599999993],[1182398400,86732.006599999993],[1182484800,86732.006599999993],[1182571200,86732.006599999993],[1182657600,86732.006599999993],[1182744000,86732.006599999993],[1182830400,86732.006599999993],[1182916800,86732.006599999993],[1183003200,86732.006599999993],[1183089600,86732.006599999993],[1183176000,86732.006599999993],[1183262400,86732.006599999993],[1183348800,86732.006599999993],[1183435200,86732.006599999993],[1183521600,86732.006599999993],[1183608000,86732.006599999993],[1183694400,86732.006599999993],[1183780800,86732.006599999993],[1183867200,86732.006599999993],[1183953600,86732.006599999993],[1184040000,86732.006599999993],[1184126400,86732.006599999993],[1184212800,86732.006599999993],[1184299200,86732.006599999993],[1184385600,86732.006599999993],[1184472000,86732.006599999993],[1184558400,86732.006599999993],[1184644800,86732.006599999993],[1184731200,86732.006599999993],[1184817600,86732.006599999993],[1184904000,86732.006599999993],[1184990400,86732.006599999993],[1185076800,86732.006599999993],[1185163200,86732.006599999993],[1185249600,86732.006599999993],[1185336000,86732.006599999993],[1185422400,86732.006599999993],[1185508800,86732.006599999993],[1185595200,86732.006599999993],[1185681600,86732.006599999993],[1185768000,86732.006599999993],[1185854400,86732.006599999993],[1185940800,86732.006599999993],[1186027200,86732.006599999993],[1186113600,86732.006599999993],[1186200000,86732.006599999993],[1186286400,86732.006599999993],[1186372800,86732.006599999993],[1186459200,86732.006599999993],[1186545600,86732.006599999993],[1186632000,86732.006599999993],[1186718400,86732.006599999993],[1186804800,86732.006599999993],[1186891200,86732.006599999993],[1186977600,86732.006599999993],[1187064000,86732.006599999993],[1187150400,86732.006599999993],[1187236800,86732.006599999993],[1187323200,86732.006599999993],[1187409600,86732.006599999993],[1187496000,86732.006599999993],[1187582400,86732.006599999993],[1187668800,86732.006599999993],[1187755200,86732.006599999993],[1187841600,86732.006599999993],[1187928000,86732.006599999993],[1188014400,86732.006599999993],[1188100800,86732.006599999993],[1188187200,86732.006599999993],[1188273600,86732.006599999993],[1188360000,86732.006599999993],[1188446400,86732.006599999993],[1188532800,86732.006599999993],[1188619200,86732.006599999993],[1188705600,86732.006599999993],[1188792000,86732.006599999993],[1188878400,86732.006599999993],[1188964800,86732.006599999993],[1189051200,86732.006599999993],[1189137600,86732.006599999993],[1189224000,86732.006599999993],[1189310400,86732.006599999993],[1189396800,86732.006599999993],[1189483200,86732.006599999993],[1189569600,86732.006599999993],[1189656000,86732.006599999993],[1189742400,86732.006599999993],[1189828800,86732.006599999993],[1189915200,86732.006599999993],[1190001600,86732.006599999993],[1190088000,86732.006599999993],[1190174400,86732.006599999993],[1190260800,86732.006599999993],[1190347200,86732.006599999993],[1190433600,86732.006599999993],[1190520000,86732.006599999993],[1190606400,86732.006599999993],[1190692800,86732.006599999993],[1190779200,86732.006599999993],[1190865600,86732.006599999993],[1190952000,86732.006599999993],[1191038400,86732.006599999993],[1191124800,86732.006599999993],[1191211200,86732.006599999993],[1191297600,86732.006599999993],[1191384000,86732.006599999993],[1191470400,86732.006599999993],[1191556800,86732.006599999993],[1191643200,86732.006599999993],[1191729600,86732.006599999993],[1191816000,86732.006599999993],[1191902400,86732.006599999993],[1191988800,86732.006599999993],[1192075200,86732.006599999993],[1192161600,86732.006599999993],[1192248000,86732.006599999993],[1192334400,86732.006599999993],[1192420800,86732.006599999993],[1192507200,86732.006599999993],[1192593600,86732.006599999993],[1192680000,86732.006599999993],[1192766400,86732.006599999993],[1192852800,86732.006599999993],[1192939200,86732.006599999993],[1193025600,86732.006599999993],[1193112000,86732.006599999993],[1193198400,86732.006599999993],[1193284800,86732.006599999993],[1193371200,86732.006599999993],[1193457600,86732.006599999993],[1193544000,86732.006599999993],[1193630400,86732.006599999993],[1193716800,86732.006599999993],[1193803200,86732.006599999993],[1193889600,86732.006599999993],[1193976000,86732.006599999993],[1194062400,86732.006599999993],[1194148800,86732.006599999993],[1194238800,86732.006599999993],[1194325200,86732.006599999993],[1194411600,86732.006599999993],[1194498000,86732.006599999993],[1194584400,86732.006599999993],[1194670800,86732.006599999993],[1194757200,86732.006599999993],[1194843600,86732.006599999993],[1194930000,86732.006599999993],[1195016400,86732.006599999993],[1195102800,86732.006599999993],[1195189200,86732.006599999993],[1195275600,86732.006599999993],[1195362000,86732.006599999993],[1195448400,86732.006599999993],[1195534800,86732.006599999993],[1195621200,86732.006599999993],[1195707600,86732.006599999993],[1195794000,86732.006599999993],[1195880400,86732.006599999993],[1195966800,86732.006599999993],[1196053200,86732.006599999993],[1196139600,86732.006599999993],[1196226000,86732.006599999993],[1196312400,86732.006599999993],[1196398800,86732.006599999993],[1196485200,86732.006599999993],[1196571600,86732.006599999993],[1196658000,86732.006599999993],[1196744400,86732.006599999993],[1196830800,86732.006599999993],[1196917200,86732.006599999993],[1197003600,86732.006599999993],[1197090000,86732.006599999993],[1197176400,86732.006599999993],[1197262800,86732.006599999993],[1197349200,86732.006599999993],[1197435600,86732.006599999993],[1197522000,86732.006599999993],[1197608400,86732.006599999993],[1197694800,86732.006599999993],[1197781200,86732.006599999993],[1197867600,86732.006599999993],[1197954000,86732.006599999993],[1198040400,86732.006599999993],[1198126800,86732.006599999993],[1198213200,86732.006599999993],[1198299600,86732.006599999993],[1198386000,86732.006599999993],[1198472400,86732.006599999993],[1198558800,86732.006599999993],[1198645200,86732.006599999993],[1198731600,86732.006599999993],[1198818000,86732.006599999993],[1198904400,86732.006599999993],[1198990800,86732.006599999993],[1199077200,86732.006599999993],[1199163600,86732.006599999993],[1199250000,86732.006599999993],[1199336400,86732.006599999993],[1199422800,86732.006599999993],[1199509200,86732.006599999993],[1199595600,86732.006599999993],[1199682000,86732.006599999993],[1199768400,86732.006599999993],[1199854800,86732.006599999993],[1199941200,86732.006599999993],[1200027600,86732.006599999993],[1200114000,86732.006599999993],[1200200400,86732.006599999993],[1200286800,86732.006599999993],[1200373200,86732.006599999993],[1200459600,86732.006599999993],[1200546000,86732.006599999993],[1200632400,86732.006599999993],[1200718800,86732.006599999993],[1200805200,86732.006599999993],[1200891600,86732.006599999993],[1200978000,86732.006599999993],[1201064400,86732.006599999993],[1201150800,86732.006599999993],[1201237200,86732.006599999993],[1201323600,86732.006599999993],[1201410000,86732.006599999993],[1201496400,86732.006599999993],[1201582800,86732.006599999993],[1201669200,86732.006599999993],[1201755600,86732.006599999993],[1201842000,86732.006599999993],[1201928400,86732.006599999993],[1202014800,86732.006599999993],[1202101200,86732.006599999993],[1202187600,86732.006599999993],[1202274000,86732.006599999993],[1202360400,86732.006599999993],[1202446800,86732.006599999993],[1202533200,86732.006599999993],[1202619600,86732.006599999993],[1202706000,86732.006599999993],[1202792400,86732.006599999993],[1202878800,86732.006599999993],[1202965200,86732.006599999993],[1203051600,86732.006599999993],[1203138000,86732.006599999993],[1203224400,86732.006599999993],[1203310800,86732.006599999993],[1203397200,86732.006599999993],[1203483600,86732.006599999993],[1203570000,86732.006599999993],[1203656400,86732.006599999993],[1203742800,86732.006599999993],[1203829200,86732.006599999993],[1203915600,86732.006599999993],[1204002000,86732.006599999993],[1204088400,86732.006599999993],[1204174800,86732.006599999993],[1204261200,86732.006599999993],[1204347600,86732.006599999993],[1204434000,86732.006599999993],[1204520400,86732.006599999993],[1204606800,86732.006599999993],[1204693200,86732.006599999993],[1204779600,86732.006599999993],[1204866000,86732.006599999993],[1204952400,86732.006599999993],[1205038800,86732.006599999993],[1205121600,86732.006599999993],[1205208000,86732.006599999993],[1205294400,86732.006599999993],[1205380800,86732.006599999993],[1205467200,86732.006599999993],[1205553600,86732.006599999993],[1205640000,86732.006599999993],[1205726400,86732.006599999993],[1205812800,86732.006599999993],[1205899200,86732.006599999993],[1205985600,86732.006599999993],[1206072000,86732.006599999993],[1206158400,86732.006599999993],[1206244800,86732.006599999993],[1206331200,86732.006599999993],[1206417600,86732.006599999993],[1206504000,86732.006599999993],[1206590400,86732.006599999993],[1206676800,86732.006599999993],[1206763200,86732.006599999993],[1206849600,86732.006599999993],[1206936000,86732.006599999993],[1207022400,86732.006599999993],[1207108800,86732.006599999993],[1207195200,86732.006599999993],[1207281600,86732.006599999993],[1207368000,86732.006599999993],[1207454400,86732.006599999993],[1207540800,86732.006599999993],[1207627200,86732.006599999993],[1207713600,86732.006599999993],[1207800000,86732.006599999993],[1207886400,86732.006599999993],[1207972800,86732.006599999993],[1208059200,86732.006599999993],[1208145600,86732.006599999993],[1208232000,86732.006599999993],[1208318400,86732.006599999993],[1208404800,86732.006599999993],[1208491200,86732.006599999993],[1208577600,86732.006599999993],[1208664000,86732.006599999993],[1208750400,86732.006599999993],[1208836800,86732.006599999993],[1208923200,86732.006599999993],[1209009600,86732.006599999993],[1209096000,86732.006599999993],[1209182400,86732.006599999993],[1209268800,86732.006599999993],[1209355200,86732.006599999993],[1209441600,86732.006599999993],[1209528000,86732.006599999993],[1209614400,86732.006599999993],[1209700800,86732.006599999993],[1209787200,86732.006599999993],[1209873600,86732.006599999993],[1209960000,86732.006599999993],[1210046400,86732.006599999993],[1210132800,86732.006599999993],[1210219200,86732.006599999993],[1210305600,86732.006599999993],[1210392000,86732.006599999993],[1210478400,86732.006599999993],[1210564800,86732.006599999993],[1210651200,86732.006599999993],[1210737600,86732.006599999993],[1210824000,86732.006599999993],[1210910400,86732.006599999993],[1210996800,86732.006599999993],[1211083200,86732.006599999993],[1211169600,86732.006599999993],[1211256000,86732.006599999993],[1211342400,86732.006599999993],[1211428800,86732.006599999993],[1211515200,86732.006599999993],[1211601600,86732.006599999993],[1211688000,86732.006599999993],[1211774400,86732.006599999993],[1211860800,86732.006599999993],[1211947200,86732.006599999993],[1212033600,86732.006599999993],[1212120000,86732.006599999993],[1212206400,86732.006599999993],[1212292800,86732.006599999993],[1212379200,86732.006599999993],[1212465600,86732.006599999993],[1212552000,86732.006599999993],[1212638400,86732.006599999993],[1212724800,86732.006599999993],[1212811200,86732.006599999993],[1212897600,86732.006599999993],[1212984000,86732.006599999993],[1213070400,86732.006599999993],[1213156800,86732.006599999993],[1213243200,86732.006599999993],[1213329600,86732.006599999993],[1213416000,86732.006599999993],[1213502400,86732.006599999993],[1213588800,86732.006599999993],[1213675200,86732.006599999993],[1213761600,86732.006599999993],[1213848000,86732.006599999993],[1213934400,86732.006599999993],[1214020800,86732.006599999993],[1214107200,86732.006599999993],[1214193600,86732.006599999993],[1214280000,86732.006599999993],[1214366400,86732.006599999993],[1214452800,86732.006599999993],[1214539200,86732.006599999993],[1214625600,86732.006599999993],[1214712000,86732.006599999993],[1214798400,86732.006599999993],[1214884800,86732.006599999993],[1214971200,86732.006599999993],[1215057600,86732.006599999993],[1215144000,86732.006599999993],[1215230400,86732.006599999993],[1215316800,86732.006599999993],[1215403200,86732.006599999993],[1215489600,86732.006599999993],[1215576000,86732.006599999993],[1215662400,86732.006599999993],[1215748800,86732.006599999993],[1215835200,86732.006599999993],[1215921600,86732.006599999993],[1216008000,86732.006599999993],[1216094400,86732.006599999993],[1216180800,86732.006599999993],[1216267200,86732.006599999993],[1216353600,86732.006599999993],[1216440000,86732.006599999993],[1216526400,86732.006599999993],[1216612800,86732.006599999993],[1216699200,86732.006599999993],[1216785600,86732.006599999993],[1216872000,86732.006599999993],[1216958400,86732.006599999993],[1217044800,86732.006599999993],[1217131200,86732.006599999993],[1217217600,86732.006599999993],[1217304000,86732.006599999993],[1217390400,86732.006599999993],[1217476800,86732.006599999993],[1217563200,86732.006599999993],[1217649600,86732.006599999993],[1217736000,86732.006599999993],[1217822400,86732.006599999993],[1217908800,86732.006599999993],[1217995200,86732.006599999993],[1218081600,86732.006599999993],[1218168000,86732.006599999993],[1218254400,86732.006599999993],[1218340800,86732.006599999993],[1218427200,86732.006599999993],[1218513600,86732.006599999993],[1218600000,86732.006599999993],[1218686400,86732.006599999993],[1218772800,86732.006599999993],[1218859200,86732.006599999993],[1218945600,86732.006599999993],[1219032000,86732.006599999993],[1219118400,86732.006599999993],[1219204800,86732.006599999993],[1219291200,86732.006599999993],[1219377600,86732.006599999993],[1219464000,86732.006599999993],[1219550400,86732.006599999993],[1219636800,86732.006599999993],[1219723200,86732.006599999993],[1219809600,86732.006599999993],[1219896000,86732.006599999993],[1219982400,86732.006599999993],[1220068800,86732.006599999993],[1220155200,86732.006599999993],[1220241600,86732.006599999993],[1220328000,86732.006599999993],[1220414400,86732.006599999993],[1220500800,86732.006599999993],[1220587200,86732.006599999993],[1220673600,86732.006599999993],[1220760000,86732.006599999993],[1220846400,86732.006599999993],[1220932800,86732.006599999993],[1221019200,86732.006599999993],[1221105600,86732.006599999993],[1221192000,86732.006599999993],[1221278400,86732.006599999993],[1221364800,86732.006599999993],[1221451200,86732.006599999993],[1221537600,86732.006599999993],[1221624000,86732.006599999993],[1221710400,86732.006599999993],[1221796800,86732.006599999993],[1221883200,86732.006599999993],[1221969600,86732.006599999993],[1222056000,86732.006599999993],[1222142400,86732.006599999993],[1222228800,86732.006599999993],[1222315200,86732.006599999993],[1222401600,86732.006599999993],[1222488000,86732.006599999993],[1222574400,86732.006599999993],[1222660800,86732.006599999993],[1222747200,86732.006599999993],[1222833600,86732.006599999993],[1222920000,86732.006599999993],[1223006400,86732.006599999993],[1223092800,86732.006599999993],[1223179200,86732.006599999993],[1223265600,86732.006599999993],[1223352000,86732.006599999993],[1223438400,86732.006599999993],[1223524800,86732.006599999993],[1223611200,86732.006599999993],[1223697600,86732.006599999993],[1223784000,86732.006599999993],[1223870400,86732.006599999993],[1223956800,86732.006599999993],[1224043200,86732.006599999993],[1224129600,86732.006599999993],[1224216000,86732.006599999993],[1224302400,86732.006599999993],[1224388800,86732.006599999993],[1224475200,86732.006599999993],[1224561600,86732.006599999993],[1224648000,86732.006599999993],[1224734400,86732.006599999993],[1224820800,86732.006599999993],[1224907200,86732.006599999993],[1224993600,86732.006599999993],[1225080000,86732.006599999993],[1225166400,86732.006599999993],[1225252800,86732.006599999993],[1225339200,86732.006599999993],[1225425600,86732.006599999993],[1225512000,86732.006599999993],[1225598400,86732.006599999993],[1225688400,86732.006599999993],[1225774800,86732.006599999993],[1225861200,86732.006599999993],[1225947600,86732.006599999993],[1226034000,86732.006599999993],[1226120400,86732.006599999993],[1226206800,86732.006599999993],[1226293200,86732.006599999993],[1226379600,86732.006599999993],[1226466000,86732.006599999993],[1226552400,86732.006599999993],[1226638800,86732.006599999993],[1226725200,86732.006599999993],[1226811600,86732.006599999993],[1226898000,86732.006599999993],[1226984400,86732.006599999993],[1227070800,86732.006599999993],[1227157200,86732.006599999993],[1227243600,86732.006599999993],[1227330000,86732.006599999993],[1227416400,86732.006599999993],[1227502800,86732.006599999993],[1227589200,86732.006599999993],[1227675600,86732.006599999993],[1227762000,86732.006599999993],[1227848400,86732.006599999993],[1227934800,86732.006599999993],[1228021200,86732.006599999993],[1228107600,86732.006599999993],[1228194000,86732.006599999993],[1228280400,86732.006599999993],[1228366800,86732.006599999993],[1228453200,86732.006599999993],[1228539600,86732.006599999993],[1228626000,86732.006599999993],[1228712400,86732.006599999993],[1228798800,86732.006599999993],[1228885200,86732.006599999993],[1228971600,86732.006599999993],[1229058000,86732.006599999993],[1229144400,86732.006599999993],[1229230800,86732.006599999993],[1229317200,86732.006599999993],[1229403600,86732.006599999993],[1229490000,86732.006599999993],[1229576400,86732.006599999993],[1229662800,86732.006599999993],[1229749200,86732.006599999993],[1229835600,86732.006599999993],[1229922000,86732.006599999993],[1230008400,86732.006599999993],[1230094800,86732.006599999993],[1230181200,86732.006599999993],[1230267600,86732.006599999993],[1230354000,86732.006599999993],[1230440400,86732.006599999993],[1230526800,86732.006599999993],[1230613200,86732.006599999993],[1230699600,86732.006599999993],[1230786000,86732.006599999993],[1230872400,86732.006599999993],[1230958800,86732.006599999993],[1231045200,86732.006599999993],[1231131600,86732.006599999993],[1231218000,86732.006599999993],[1231304400,86732.006599999993],[1231390800,86732.006599999993],[1231477200,86732.006599999993],[1231563600,86732.006599999993],[1231650000,86732.006599999993],[1231736400,86732.006599999993],[1231822800,86732.006599999993],[1231909200,86732.006599999993],[1231995600,86732.006599999993],[1232082000,86732.006599999993],[1232168400,86732.006599999993],[1232254800,86732.006599999993],[1232341200,86732.006599999993],[1232427600,86732.006599999993],[1232514000,86732.006599999993],[1232600400,86732.006599999993],[1232686800,86732.006599999993],[1232773200,86732.006599999993],[1232859600,86732.006599999993],[1232946000,86732.006599999993],[1233032400,86732.006599999993],[1233118800,86732.006599999993],[1233205200,86732.006599999993],[1233291600,86732.006599999993],[1233378000,86732.006599999993],[1233464400,86732.006599999993],[1233550800,86732.006599999993],[1233637200,86732.006599999993],[1233723600,86732.006599999993],[1233810000,86732.006599999993],[1233896400,86732.006599999993],[1233982800,86732.006599999993],[1234069200,86732.006599999993],[1234155600,86732.006599999993],[1234242000,86732.006599999993],[1234328400,86732.006599999993],[1234414800,86732.006599999993],[1234501200,86732.006599999993],[1234587600,86732.006599999993],[1234674000,86732.006599999993],[1234760400,86732.006599999993],[1234846800,86732.006599999993],[1234933200,86732.006599999993],[1235019600,86732.006599999993],[1235106000,86732.006599999993],[1235192400,86732.006599999993],[1235278800,86732.006599999993],[1235365200,86732.006599999993],[1235451600,86732.006599999993],[1235538000,86732.006599999993],[1235624400,86732.006599999993],[1235710800,86732.006599999993],[1235797200,86732.006599999993],[1235883600,86732.006599999993],[1235970000,86732.006599999993],[1236056400,86732.006599999993],[1236142800,86732.006599999993],[1236229200,86732.006599999993],[1236315600,86732.006599999993],[1236402000,86732.006599999993],[1236488400,86732.006599999993],[1236571200,86732.006599999993],[1236657600,86732.006599999993],[1236744000,86732.006599999993],[1236830400,86732.006599999993],[1236916800,86732.006599999993],[1237003200,86732.006599999993],[1237089600,86732.006599999993],[1237176000,86732.006599999993],[1237262400,86732.006599999993],[1237348800,86732.006599999993],[1237435200,86732.006599999993],[1237521600,86732.006599999993],[1237608000,86732.006599999993],[1237694400,86732.006599999993],[1237780800,86732.006599999993],[1237867200,86732.006599999993],[1237953600,86732.006599999993],[1238040000,86732.006599999993],[1238126400,86732.006599999993],[1238212800,86732.006599999993],[1238299200,86732.006599999993],[1238385600,86732.006599999993],[1238472000,86732.006599999993],[1238558400,86732.006599999993],[1238644800,86732.006599999993],[1238731200,86732.006599999993],[1238817600,86732.006599999993],[1238904000,86732.006599999993],[1238990400,86732.006599999993],[1239076800,86732.006599999993],[1239163200,86732.006599999993],[1239249600,86732.006599999993],[1239336000,86732.006599999993],[1239422400,86732.006599999993],[1239508800,86732.006599999993],[1239595200,86732.006599999993],[1239681600,86732.006599999993],[1239768000,86732.006599999993],[1239854400,86732.006599999993],[1239940800,86732.006599999993],[1240027200,86732.006599999993],[1240113600,86732.006599999993],[1240200000,86732.006599999993],[1240286400,86732.006599999993],[1240372800,86732.006599999993],[1240459200,86732.006599999993],[1240545600,86732.006599999993],[1240632000,86732.006599999993],[1240718400,86732.006599999993],[1240804800,86732.006599999993],[1240891200,86732.006599999993],[1240977600,86732.006599999993],[1241064000,86732.006599999993],[1241150400,86732.006599999993],[1241236800,86732.006599999993],[1241323200,86732.006599999993],[1241409600,86732.006599999993],[1241496000,86732.006599999993],[1241582400,86732.006599999993],[1241668800,86732.006599999993],[1241755200,86732.006599999993],[1241841600,86732.006599999993],[1241928000,86732.006599999993],[1242014400,86732.006599999993],[1242100800,86732.006599999993],[1242187200,86732.006599999993],[1242273600,86732.006599999993],[1242360000,86732.006599999993],[1242446400,86732.006599999993],[1242532800,86732.006599999993],[1242619200,86732.006599999993],[1242705600,86732.006599999993],[1242792000,86732.006599999993],[1242878400,86732.006599999993],[1242964800,86732.006599999993],[1243051200,86732.006599999993],[1243137600,86732.006599999993],[1243224000,86732.006599999993],[1243310400,86732.006599999993],[1243396800,86732.006599999993],[1243483200,86732.006599999993],[1243569600,86732.006599999993],[1243656000,86732.006599999993],[1243742400,86732.006599999993],[1243828800,86732.006599999993],[1243915200,86732.006599999993],[1244001600,86732.006599999993],[1244088000,86732.006599999993],[1244174400,86732.006599999993],[1244260800,86732.006599999993],[1244347200,86732.006599999993],[1244433600,86732.006599999993],[1244520000,86732.006599999993],[1244606400,86732.006599999993],[1244692800,86732.006599999993],[1244779200,86732.006599999993],[1244865600,86732.006599999993],[1244952000,86732.006599999993],[1245038400,86732.006599999993],[1245124800,86732.006599999993],[1245211200,86732.006599999993],[1245297600,86732.006599999993],[1245384000,86732.006599999993],[1245470400,86732.006599999993],[1245556800,86732.006599999993],[1245643200,86732.006599999993],[1245729600,86732.006599999993],[1245816000,86732.006599999993],[1245902400,86732.006599999993],[1245988800,86732.006599999993],[1246075200,86732.006599999993],[1246161600,86732.006599999993],[1246248000,86732.006599999993],[1246334400,86732.006599999993],[1246420800,86732.006599999993],[1246507200,86732.006599999993],[1246593600,86732.006599999993],[1246680000,86732.006599999993],[1246766400,86732.006599999993],[1246852800,86732.006599999993],[1246939200,86732.006599999993],[1247025600,86732.006599999993],[1247112000,86732.006599999993],[1247198400,86732.006599999993],[1247284800,86732.006599999993],[1247371200,86732.006599999993],[1247457600,86732.006599999993],[1247544000,86732.006599999993],[1247630400,86732.006599999993],[1247716800,86732.006599999993],[1247803200,86732.006599999993],[1247889600,86732.006599999993],[1247976000,86732.006599999993],[1248062400,86732.006599999993],[1248148800,86732.006599999993],[1248235200,86732.006599999993],[1248321600,86732.006599999993],[1248408000,86732.006599999993],[1248494400,86732.006599999993],[1248580800,86732.006599999993],[1248667200,86732.006599999993],[1248753600,86732.006599999993],[1248840000,86732.006599999993],[1248926400,86732.006599999993],[1249012800,86732.006599999993],[1249099200,86732.006599999993],[1249185600,86732.006599999993],[1249272000,86732.006599999993],[1249358400,86732.006599999993],[1249444800,86732.006599999993],[1249531200,86732.006599999993],[1249617600,86732.006599999993],[1249704000,86732.006599999993],[1249790400,86732.006599999993],[1249876800,86732.006599999993],[1249963200,86732.006599999993],[1250049600,86732.006599999993],[1250136000,86732.006599999993],[1250222400,86732.006599999993],[1250308800,86732.006599999993],[1250395200,86732.006599999993],[1250481600,86732.006599999993],[1250568000,86732.006599999993],[1250654400,86732.006599999993],[1250740800,86732.006599999993],[1250827200,86732.006599999993],[1250913600,86732.006599999993],[1251000000,86732.006599999993],[1251086400,86732.006599999993],[1251172800,86732.006599999993],[1251259200,86732.006599999993],[1251345600,86732.006599999993],[1251432000,86732.006599999993],[1251518400,86732.006599999993],[1251604800,86732.006599999993],[1251691200,86732.006599999993],[1251777600,86732.006599999993],[1251864000,86732.006599999993],[1251950400,86732.006599999993],[1252036800,86732.006599999993],[1252123200,86732.006599999993],[1252209600,86732.006599999993],[1252296000,86732.006599999993],[1252382400,86732.006599999993],[1252468800,86732.006599999993],[1252555200,86732.006599999993],[1252641600,86732.006599999993],[1252728000,86732.006599999993],[1252814400,86732.006599999993],[1252900800,86732.006599999993],[1252987200,86732.006599999993],[1253073600,86732.006599999993],[1253160000,86732.006599999993],[1253246400,86732.006599999993],[1253332800,86732.006599999993],[1253419200,86732.006599999993],[1253505600,86732.006599999993],[1253592000,86732.006599999993],[1253678400,86732.006599999993],[1253764800,86732.006599999993],[1253851200,86732.006599999993],[1253937600,86732.006599999993],[1254024000,86732.006599999993],[1254110400,86732.006599999993],[1254196800,86732.006599999993],[1254283200,86732.006599999993],[1254369600,86732.006599999993],[1254456000,86732.006599999993],[1254542400,86732.006599999993],[1254628800,86732.006599999993],[1254715200,86732.006599999993],[1254801600,86732.006599999993],[1254888000,86732.006599999993],[1254974400,86732.006599999993],[1255060800,86732.006599999993],[1255147200,86732.006599999993],[1255233600,86732.006599999993],[1255320000,86732.006599999993],[1255406400,86732.006599999993],[1255492800,86732.006599999993],[1255579200,86732.006599999993],[1255665600,86732.006599999993],[1255752000,86732.006599999993],[1255838400,86732.006599999993],[1255924800,86732.006599999993],[1256011200,86732.006599999993],[1256097600,86732.006599999993],[1256184000,86732.006599999993],[1256270400,86732.006599999993],[1256356800,86732.006599999993],[1256443200,86732.006599999993],[1256529600,86732.006599999993],[1256616000,86732.006599999993],[1256702400,86732.006599999993],[1256788800,86732.006599999993],[1256875200,86732.006599999993],[1256961600,86732.006599999993],[1257048000,86732.006599999993],[1257138000,86732.006599999993],[1257224400,86732.006599999993],[1257310800,86732.006599999993],[1257397200,86732.006599999993],[1257483600,86732.006599999993],[1257570000,86732.006599999993],[1257656400,86732.006599999993],[1257742800,86732.006599999993],[1257829200,86732.006599999993],[1257915600,86732.006599999993],[1258002000,86732.006599999993],[1258088400,86732.006599999993],[1258174800,86732.006599999993],[1258261200,86732.006599999993],[1258347600,86732.006599999993],[1258434000,86732.006599999993],[1258520400,86732.006599999993],[1258606800,86732.006599999993],[1258693200,86732.006599999993],[1258779600,86732.006599999993],[1258866000,86732.006599999993],[1258952400,86732.006599999993],[1259038800,86732.006599999993],[1259125200,86732.006599999993],[1259211600,86732.006599999993],[1259298000,86732.006599999993],[1259384400,86732.006599999993],[1259470800,86732.006599999993],[1259557200,86732.006599999993],[1259643600,86732.006599999993],[1259730000,86732.006599999993],[1259816400,86732.006599999993],[1259902800,86732.006599999993],[1259989200,86732.006599999993],[1260075600,86732.006599999993],[1260162000,86732.006599999993],[1260248400,86732.006599999993],[1260334800,86732.006599999993],[1260421200,86732.006599999993],[1260507600,86732.006599999993],[1260594000,86732.006599999993],[1260680400,86732.006599999993],[1260766800,86732.006599999993],[1260853200,86732.006599999993],[1260939600,86732.006599999993],[1261026000,86732.006599999993],[1261112400,86732.006599999993],[1261198800,86732.006599999993],[1261285200,86732.006599999993],[1261371600,86732.006599999993],[1261458000,86732.006599999993],[1261544400,86732.006599999993],[1261630800,86732.006599999993],[1261717200,86732.006599999993],[1261803600,86732.006599999993],[1261890000,86732.006599999993],[1261976400,86732.006599999993],[1262062800,86732.006599999993],[1262149200,86732.006599999993],[1262235600,86732.006599999993],[1262322000,86732.006599999993],[1262408400,86732.006599999993],[1262494800,86732.006599999993],[1262581200,86732.006599999993],[1262667600,86732.006599999993],[1262754000,86732.006599999993],[1262840400,86732.006599999993],[1262926800,86732.006599999993],[1263013200,86732.006599999993],[1263099600,86732.006599999993],[1263186000,86732.006599999993],[1263272400,86732.006599999993],[1263358800,86732.006599999993],[1263445200,86732.006599999993],[1263531600,86732.006599999993],[1263618000,86732.006599999993],[1263704400,86732.006599999993],[1263790800,86732.006599999993],[1263877200,86732.006599999993],[1263963600,86732.006599999993],[1264050000,86732.006599999993],[1264136400,86732.006599999993],[1264222800,86732.006599999993],[1264309200,86732.006599999993],[1264395600,86732.006599999993],[1264482000,86732.006599999993],[1264568400,86732.006599999993],[1264654800,86732.006599999993],[1264741200,86732.006599999993],[1264827600,86732.006599999993],[1264914000,86732.006599999993],[1265000400,86732.006599999993],[1265086800,86732.006599999993],[1265173200,86732.006599999993],[1265259600,86732.006599999993],[1265346000,86732.006599999993],[1265432400,86732.006599999993],[1265518800,86732.006599999993],[1265605200,86732.006599999993],[1265691600,86732.006599999993],[1265778000,86732.006599999993],[1265864400,86732.006599999993],[1265950800,86732.006599999993],[1266037200,86732.006599999993],[1266123600,86732.006599999993],[1266210000,86732.006599999993],[1266296400,86732.006599999993],[1266382800,86732.006599999993],[1266469200,86732.006599999993],[1266555600,86732.006599999993],[1266642000,86732.006599999993],[1266728400,86732.006599999993],[1266814800,86732.006599999993],[1266901200,86732.006599999993],[1266987600,86732.006599999993],[1267074000,86732.006599999993],[1267160400,86732.006599999993],[1267246800,86732.006599999993],[1267333200,86732.006599999993],[1267419600,86732.006599999993],[1267506000,86732.006599999993],[1267592400,86732.006599999993],[1267678800,86732.006599999993],[1267765200,86732.006599999993],[1267851600,86732.006599999993],[1267938000,86732.006599999993],[1268024400,86732.006599999993],[1268110800,86732.006599999993],[1268197200,86732.006599999993],[1268283600,86732.006599999993],[1268370000,86732.006599999993],[1268456400,86732.006599999993],[1268542800,86732.006599999993],[1268625600,86732.006599999993],[1268712000,86732.006599999993],[1268798400,86732.006599999993],[1268884800,86732.006599999993],[1268971200,86732.006599999993],[1269057600,86732.006599999993],[1269144000,86732.006599999993],[1269230400,86732.006599999993],[1269316800,86732.006599999993],[1269403200,86732.006599999993],[1269489600,86732.006599999993],[1269576000,86732.006599999993],[1269662400,86732.006599999993],[1269748800,86732.006599999993],[1269835200,86732.006599999993],[1269921600,86732.006599999993],[1270008000,86732.006599999993],[1270094400,86732.006599999993],[1270180800,86732.006599999993],[1270267200,86732.006599999993],[1270353600,86732.006599999993],[1270440000,86732.006599999993],[1270526400,86732.006599999993],[1270612800,86732.006599999993],[1270699200,86732.006599999993],[1270785600,86732.006599999993],[1270872000,86732.006599999993],[1270958400,86732.006599999993],[1271044800,86732.006599999993],[1271131200,86732.006599999993],[1271217600,86732.006599999993],[1271304000,86732.006599999993],[1271390400,86732.006599999993],[1271476800,86732.006599999993],[1271563200,86732.006599999993],[1271649600,86732.006599999993],[1271736000,86732.006599999993],[1271822400,86732.006599999993],[1271908800,86732.006599999993],[1271995200,86732.006599999993],[1272081600,86732.006599999993],[1272168000,86732.006599999993],[1272254400,86732.006599999993],[1272340800,86732.006599999993],[1272427200,86732.006599999993],[1272513600,86732.006599999993],[1272600000,86732.006599999993],[1272686400,86732.006599999993],[1272772800,86732.006599999993],[1272859200,86732.006599999993],[1272945600,86732.006599999993],[1273032000,86732.006599999993],[1273118400,86732.006599999993],[1273204800,86732.006599999993],[1273291200,86732.006599999993],[1273377600,86732.006599999993],[1273464000,86732.006599999993],[1273550400,86732.006599999993],[1273636800,86732.006599999993],[1273723200,86732.006599999993],[1273809600,86732.006599999993],[1273896000,86732.006599999993],[1273982400,86732.006599999993],[1274068800,86732.006599999993],[1274155200,86732.006599999993],[1274241600,86732.006599999993],[1274328000,86732.006599999993],[1274414400,86732.006599999993],[1274500800,86732.006599999993],[1274587200,86732.006599999993],[1274673600,86732.006599999993],[1274760000,86732.006599999993],[1274846400,86732.006599999993],[1274932800,86732.006599999993],[1275019200,86732.006599999993],[1275105600,86732.006599999993],[1275192000,86732.006599999993],[1275278400,86732.006599999993],[1275364800,86732.006599999993],[1275451200,86732.006599999993],[1275537600,86732.006599999993],[1275624000,86732.006599999993],[1275710400,86732.006599999993],[1275796800,86732.006599999993],[1275883200,86732.006599999993],[1275969600,86732.006599999993],[1276056000,86732.006599999993],[1276142400,86732.006599999993],[1276228800,86732.006599999993],[1276315200,86732.006599999993],[1276401600,86732.006599999993],[1276488000,86732.006599999993],[1276574400,86732.006599999993],[1276660800,86732.006599999993],[1276747200,86732.006599999993],[1276833600,86732.006599999993],[1276920000,86732.006599999993],[1277006400,86732.006599999993],[1277092800,86732.006599999993],[1277179200,86732.006599999993],[1277265600,86732.006599999993],[1277352000,86732.006599999993],[1277438400,86732.006599999993],[1277524800,86732.006599999993],[1277611200,86732.006599999993],[1277697600,86732.006599999993],[1277784000,86732.006599999993],[1277870400,86732.006599999993],[1277956800,86732.006599999993],[1278043200,86732.006599999993],[1278129600,86732.006599999993],[1278216000,86732.006599999993],[1278302400,86732.006599999993],[1278388800,86732.006599999993],[1278475200,86732.006599999993],[1278561600,86732.006599999993],[1278648000,86732.006599999993],[1278734400,86732.006599999993],[1278820800,86732.006599999993],[1278907200,86732.006599999993],[1278993600,86732.006599999993],[1279080000,86732.006599999993],[1279166400,86732.006599999993],[1279252800,86732.006599999993],[1279339200,86732.006599999993],[1279425600,86732.006599999993],[1279512000,86732.006599999993],[1279598400,86732.006599999993],[1279684800,86732.006599999993],[1279771200,86732.006599999993],[1279857600,86732.006599999993],[1279944000,86732.006599999993],[1280030400,86732.006599999993],[1280116800,86732.006599999993],[1280203200,86732.006599999993],[1280289600,86732.006599999993],[1280376000,86732.006599999993],[1280462400,86732.006599999993],[1280548800,86732.006599999993],[1280635200,86732.006599999993],[1280721600,86732.006599999993],[1280808000,86732.006599999993],[1280894400,86732.006599999993],[1280980800,86732.006599999993],[1281067200,86732.006599999993],[1281153600,86732.006599999993],[1281240000,86732.006599999993],[1281326400,86732.006599999993],[1281412800,86732.006599999993],[1281499200,86732.006599999993],[1281585600,86732.006599999993],[1281672000,86732.006599999993],[1281758400,86732.006599999993],[1281844800,86732.006599999993],[1281931200,86732.006599999993],[1282017600,86732.006599999993],[1282104000,86732.006599999993],[1282190400,86732.006599999993],[1282276800,86732.006599999993],[1282363200,86732.006599999993],[1282449600,86732.006599999993],[1282536000,86732.006599999993],[1282622400,86732.006599999993],[1282708800,86732.006599999993],[1282795200,86732.006599999993],[1282881600,86732.006599999993],[1282968000,86732.006599999993],[1283054400,86732.006599999993],[1283140800,86732.006599999993],[1283227200,86732.006599999993],[1283313600,86732.006599999993],[1283400000,86732.006599999993],[1283486400,86732.006599999993],[1283572800,86732.006599999993],[1283659200,86732.006599999993],[1283745600,86732.006599999993],[1283832000,86732.006599999993],[1283918400,86732.006599999993],[1284004800,86732.006599999993],[1284091200,86732.006599999993],[1284177600,86732.006599999993],[1284264000,86732.006599999993],[1284350400,86732.006599999993],[1284436800,86732.006599999993],[1284523200,86732.006599999993],[1284609600,86732.006599999993],[1284696000,86732.006599999993],[1284782400,86732.006599999993],[1284868800,86732.006599999993],[1284955200,86732.006599999993],[1285041600,86732.006599999993],[1285128000,86732.006599999993],[1285214400,86732.006599999993],[1285300800,86732.006599999993],[1285387200,86732.006599999993],[1285473600,86732.006599999993],[1285560000,86732.006599999993],[1285646400,86732.006599999993],[1285732800,86732.006599999993],[1285819200,86732.006599999993],[1285905600,86732.006599999993],[1285992000,86732.006599999993],[1286078400,86732.006599999993],[1286164800,86732.006599999993],[1286251200,86732.006599999993],[1286337600,86732.006599999993],[1286424000,86732.006599999993],[1286510400,86732.006599999993],[1286596800,86732.006599999993],[1286683200,86732.006599999993],[1286769600,86732.006599999993],[1286856000,86732.006599999993],[1286942400,86732.006599999993],[1287028800,86732.006599999993],[1287115200,86732.006599999993],[1287201600,86732.006599999993],[1287288000,86732.006599999993],[1287374400,86732.006599999993],[1287460800,86732.006599999993],[1287547200,86732.006599999993],[1287633600,86732.006599999993],[1287720000,86732.006599999993],[1287806400,86732.006599999993],[1287892800,86732.006599999993],[1287979200,86732.006599999993],[1288065600,86732.006599999993],[1288152000,86732.006599999993],[1288238400,86732.006599999993],[1288324800,86732.006599999993],[1288411200,86732.006599999993],[1288497600,86732.006599999993],[1288584000,86732.006599999993],[1288670400,86732.006599999993],[1288756800,86732.006599999993],[1288843200,86732.006599999993],[1288929600,86732.006599999993],[1289016000,86732.006599999993],[1289102400,86732.006599999993],[1289192400,86732.006599999993],[1289278800,86732.006599999993],[1289365200,86732.006599999993],[1289451600,86732.006599999993],[1289538000,86732.006599999993],[1289624400,86732.006599999993],[1289710800,86732.006599999993],[1289797200,86732.006599999993],[1289883600,86732.006599999993],[1289970000,86732.006599999993],[1290056400,86732.006599999993],[1290142800,86732.006599999993],[1290229200,86732.006599999993],[1290315600,86732.006599999993],[1290402000,86732.006599999993],[1290488400,86732.006599999993],[1290574800,86732.006599999993],[1290661200,86732.006599999993],[1290747600,86732.006599999993],[1290834000,86732.006599999993],[1290920400,86732.006599999993],[1291006800,86732.006599999993],[1291093200,86732.006599999993],[1291179600,86732.006599999993],[1291266000,86732.006599999993],[1291352400,86732.006599999993],[1291438800,86732.006599999993],[1291525200,86732.006599999993],[1291611600,86732.006599999993],[1291698000,86732.006599999993],[1291784400,86732.006599999993],[1291870800,86732.006599999993],[1291957200,86732.006599999993],[1292043600,86732.006599999993],[1292130000,86732.006599999993],[1292216400,86732.006599999993],[1292302800,86732.006599999993],[1292389200,86732.006599999993],[1292475600,86732.006599999993],[1292562000,86732.006599999993],[1292648400,86732.006599999993],[1292734800,86732.006599999993],[1292821200,86732.006599999993],[1292907600,86732.006599999993],[1292994000,86732.006599999993],[1293080400,86732.006599999993],[1293166800,86732.006599999993],[1293253200,86732.006599999993],[1293339600,86732.006599999993],[1293426000,86732.006599999993],[1293512400,86732.006599999993],[1293598800,86732.006599999993],[1293685200,86732.006599999993],[1293771600,86732.006599999993],[1293858000,86732.006599999993],[1293944400,86732.006599999993],[1294030800,86732.006599999993],[1294117200,86732.006599999993],[1294203600,86732.006599999993],[1294290000,86732.006599999993],[1294376400,86732.006599999993],[1294462800,86732.006599999993],[1294549200,86732.006599999993],[1294635600,86732.006599999993],[1294722000,86732.006599999993],[1294808400,86732.006599999993],[1294894800,86732.006599999993],[1294981200,86732.006599999993],[1295067600,86732.006599999993],[1295154000,86732.006599999993],[1295240400,86732.006599999993],[1295326800,86732.006599999993],[1295413200,86732.006599999993],[1295499600,86732.006599999993],[1295586000,86732.006599999993],[1295672400,86732.006599999993],[1295758800,86732.006599999993],[1295845200,86732.006599999993],[1295931600,86732.006599999993],[1296018000,86732.006599999993],[1296104400,86732.006599999993],[1296190800,86732.006599999993],[1296277200,86732.006599999993],[1296363600,86732.006599999993],[1296450000,86732.006599999993],[1296536400,86732.006599999993],[1296622800,86732.006599999993],[1296709200,86732.006599999993],[1296795600,86732.006599999993],[1296882000,86732.006599999993],[1296968400,86732.006599999993],[1297054800,86732.006599999993],[1297141200,86732.006599999993],[1297227600,86732.006599999993],[1297314000,86732.006599999993],[1297400400,86732.006599999993],[1297486800,86732.006599999993],[1297573200,86732.006599999993],[1297659600,86732.006599999993],[1297746000,86732.006599999993],[1297832400,86732.006599999993],[1297918800,86732.006599999993],[1298005200,86732.006599999993],[1298091600,86732.006599999993],[1298178000,86732.006599999993],[1298264400,86732.006599999993],[1298350800,86732.006599999993],[1298437200,86732.006599999993],[1298523600,86732.006599999993],[1298610000,86732.006599999993],[1298696400,86732.006599999993],[1298782800,86732.006599999993],[1298869200,86732.006599999993],[1298955600,86732.006599999993],[1299042000,86732.006599999993],[1299128400,86732.006599999993],[1299214800,86732.006599999993],[1299301200,86732.006599999993],[1299387600,86732.006599999993],[1299474000,86732.006599999993],[1299560400,86732.006599999993],[1299646800,86732.006599999993],[1299733200,86732.006599999993],[1299819600,86732.006599999993],[1299906000,86732.006599999993],[1299992400,86732.006599999993],[1300075200,86732.006599999993],[1300161600,86732.006599999993],[1300248000,86732.006599999993],[1300334400,86732.006599999993],[1300420800,86732.006599999993],[1300507200,86732.006599999993],[1300593600,86732.006599999993],[1300680000,86732.006599999993],[1300766400,86732.006599999993],[1300852800,86732.006599999993],[1300939200,86732.006599999993],[1301025600,86732.006599999993],[1301112000,86732.006599999993],[1301198400,86732.006599999993],[1301284800,86732.006599999993],[1301371200,86732.006599999993],[1301457600,86732.006599999993],[1301544000,86732.006599999993],[1301630400,86732.006599999993],[1301716800,86732.006599999993],[1301803200,86732.006599999993],[1301889600,86732.006599999993],[1301976000,86732.006599999993],[1302062400,86732.006599999993],[1302148800,86732.006599999993],[1302235200,86732.006599999993],[1302321600,86732.006599999993],[1302408000,86732.006599999993],[1302494400,86732.006599999993],[1302580800,86732.006599999993],[1302667200,86732.006599999993],[1302753600,86732.006599999993],[1302840000,86732.006599999993],[1302926400,86732.006599999993],[1303012800,86732.006599999993],[1303099200,86732.006599999993],[1303185600,86732.006599999993],[1303272000,86732.006599999993],[1303358400,86732.006599999993],[1303444800,86732.006599999993],[1303531200,86732.006599999993],[1303617600,86732.006599999993],[1303704000,86732.006599999993],[1303790400,86732.006599999993],[1303876800,86732.006599999993],[1303963200,86732.006599999993],[1304049600,86732.006599999993],[1304136000,86732.006599999993],[1304222400,86732.006599999993],[1304308800,86732.006599999993],[1304395200,86732.006599999993],[1304481600,86732.006599999993],[1304568000,86732.006599999993],[1304654400,86732.006599999993],[1304740800,86732.006599999993],[1304827200,86732.006599999993],[1304913600,86732.006599999993],[1305000000,86732.006599999993],[1305086400,86732.006599999993],[1305172800,86732.006599999993],[1305259200,86732.006599999993],[1305345600,86732.006599999993],[1305432000,86732.006599999993],[1305518400,86732.006599999993],[1305604800,86732.006599999993],[1305691200,86732.006599999993],[1305777600,86732.006599999993],[1305864000,86732.006599999993],[1305950400,86732.006599999993],[1306036800,86732.006599999993],[1306123200,86732.006599999993],[1306209600,86732.006599999993],[1306296000,86732.006599999993],[1306382400,86732.006599999993],[1306468800,86732.006599999993],[1306555200,86732.006599999993],[1306641600,86732.006599999993],[1306728000,86732.006599999993],[1306814400,86732.006599999993],[1306900800,86732.006599999993],[1306987200,86732.006599999993],[1307073600,86732.006599999993],[1307160000,86732.006599999993],[1307246400,86732.006599999993],[1307332800,86732.006599999993],[1307419200,86732.006599999993],[1307505600,86732.006599999993],[1307592000,86732.006599999993],[1307678400,86732.006599999993],[1307764800,86732.006599999993],[1307851200,86732.006599999993],[1307937600,86732.006599999993],[1308024000,86732.006599999993],[1308110400,86732.006599999993],[1308196800,86732.006599999993],[1308283200,86732.006599999993],[1308369600,86732.006599999993],[1308456000,86732.006599999993],[1308542400,86732.006599999993],[1308628800,86732.006599999993],[1308715200,86732.006599999993],[1308801600,86732.006599999993],[1308888000,86732.006599999993],[1308974400,86732.006599999993],[1309060800,86732.006599999993],[1309147200,86732.006599999993],[1309233600,86732.006599999993],[1309320000,86732.006599999993],[1309406400,86732.006599999993],[1309492800,86732.006599999993],[1309579200,86732.006599999993],[1309665600,86732.006599999993],[1309752000,86732.006599999993],[1309838400,86732.006599999993],[1309924800,86732.006599999993],[1310011200,86732.006599999993],[1310097600,86732.006599999993],[1310184000,86732.006599999993],[1310270400,86732.006599999993],[1310356800,86732.006599999993],[1310443200,86732.006599999993],[1310529600,86732.006599999993],[1310616000,86732.006599999993],[1310702400,86732.006599999993],[1310788800,86732.006599999993],[1310875200,86732.006599999993],[1310961600,86732.006599999993],[1311048000,86732.006599999993],[1311134400,86732.006599999993],[1311220800,86732.006599999993],[1311307200,86732.006599999993],[1311393600,86732.006599999993],[1311480000,86732.006599999993],[1311566400,86732.006599999993],[1311652800,86732.006599999993],[1311739200,86732.006599999993],[1311825600,86732.006599999993],[1311912000,86732.006599999993],[1311998400,86732.006599999993],[1312084800,86732.006599999993],[1312171200,86732.006599999993],[1312257600,86732.006599999993],[1312344000,86732.006599999993],[1312430400,86732.006599999993],[1312516800,86732.006599999993],[1312603200,86732.006599999993],[1312689600,86732.006599999993],[1312776000,86732.006599999993],[1312862400,86732.006599999993],[1312948800,86732.006599999993],[1313035200,86732.006599999993],[1313121600,86732.006599999993],[1313208000,86732.006599999993],[1313294400,86732.006599999993],[1313380800,86732.006599999993],[1313467200,86732.006599999993],[1313553600,86732.006599999993],[1313640000,86732.006599999993],[1313726400,86732.006599999993],[1313812800,86732.006599999993],[1313899200,86732.006599999993],[1313985600,86732.006599999993],[1314072000,86732.006599999993],[1314158400,86732.006599999993],[1314244800,86732.006599999993],[1314331200,86732.006599999993],[1314417600,86732.006599999993],[1314504000,86732.006599999993],[1314590400,86732.006599999993],[1314676800,86732.006599999993],[1314763200,86732.006599999993],[1314849600,86732.006599999993],[1314936000,86732.006599999993],[1315022400,86732.006599999993],[1315108800,86732.006599999993],[1315195200,86732.006599999993],[1315281600,86732.006599999993],[1315368000,86732.006599999993],[1315454400,86732.006599999993],[1315540800,86732.006599999993],[1315627200,86732.006599999993],[1315713600,86732.006599999993],[1315800000,86732.006599999993],[1315886400,86732.006599999993],[1315972800,86732.006599999993],[1316059200,86732.006599999993],[1316145600,86732.006599999993],[1316232000,86732.006599999993],[1316318400,86732.006599999993],[1316404800,86732.006599999993],[1316491200,86732.006599999993],[1316577600,86732.006599999993],[1316664000,86732.006599999993],[1316750400,86732.006599999993],[1316836800,86732.006599999993],[1316923200,86732.006599999993],[1317009600,86732.006599999993],[1317096000,86732.006599999993],[1317182400,86732.006599999993],[1317268800,86732.006599999993],[1317355200,86732.006599999993],[1317441600,86732.006599999993],[1317528000,86732.006599999993],[1317614400,86732.006599999993],[1317700800,86732.006599999993],[1317787200,86732.006599999993],[1317873600,86732.006599999993],[1317960000,86732.006599999993],[1318046400,86732.006599999993],[1318132800,86732.006599999993],[1318219200,86732.006599999993],[1318305600,86732.006599999993],[1318392000,86732.006599999993],[1318478400,86732.006599999993],[1318564800,86732.006599999993],[1318651200,86732.006599999993],[1318737600,86732.006599999993],[1318824000,86732.006599999993],[1318910400,86732.006599999993],[1318996800,86732.006599999993],[1319083200,86732.006599999993],[1319169600,86732.006599999993],[1319256000,86732.006599999993],[1319342400,86732.006599999993],[1319428800,86732.006599999993],[1319515200,86732.006599999993],[1319601600,86732.006599999993],[1319688000,86732.006599999993],[1319774400,86732.006599999993],[1319860800,86732.006599999993],[1319947200,86732.006599999993],[1320033600,86732.006599999993],[1320120000,86732.006599999993],[1320206400,86732.006599999993],[1320292800,86732.006599999993],[1320379200,86732.006599999993],[1320465600,86732.006599999993],[1320552000,86732.006599999993],[1320642000,86732.006599999993],[1320728400,86732.006599999993],[1320814800,86732.006599999993],[1320901200,86732.006599999993],[1320987600,86732.006599999993],[1321074000,86732.006599999993],[1321160400,86732.006599999993],[1321246800,86732.006599999993],[1321333200,86732.006599999993],[1321419600,86732.006599999993],[1321506000,86732.006599999993],[1321592400,86732.006599999993],[1321678800,86732.006599999993],[1321765200,86732.006599999993],[1321851600,86732.006599999993],[1321938000,86732.006599999993],[1322024400,86732.006599999993],[1322110800,86732.006599999993],[1322197200,86732.006599999993],[1322283600,86732.006599999993],[1322370000,86732.006599999993],[1322456400,86732.006599999993],[1322542800,86732.006599999993],[1322629200,86732.006599999993],[1322715600,86732.006599999993],[1322802000,86732.006599999993],[1322888400,86732.006599999993],[1322974800,86732.006599999993],[1323061200,86732.006599999993],[1323147600,86732.006599999993],[1323234000,86732.006599999993],[1323320400,86732.006599999993],[1323406800,86732.006599999993],[1323493200,86732.006599999993],[1323579600,86732.006599999993],[1323666000,86732.006599999993],[1323752400,86732.006599999993],[1323838800,86732.006599999993],[1323925200,86732.006599999993],[1324011600,86732.006599999993],[1324098000,86732.006599999993],[1324184400,86732.006599999993],[1324270800,86732.006599999993],[1324357200,86732.006599999993],[1324443600,86732.006599999993],[1324530000,86732.006599999993],[1324616400,86732.006599999993],[1324702800,86732.006599999993],[1324789200,86732.006599999993],[1324875600,86732.006599999993],[1324962000,86732.006599999993],[1325048400,86732.006599999993],[1325134800,86732.006599999993],[1325221200,86732.006599999993],[1325307600,86732.006599999993],[1325394000,86732.006599999993],[1325480400,86732.006599999993],[1325566800,86732.006599999993],[1325653200,86732.006599999993],[1325739600,86732.006599999993],[1325826000,86732.006599999993],[1325912400,86732.006599999993],[1325998800,86732.006599999993],[1326085200,86732.006599999993],[1326171600,86732.006599999993],[1326258000,86732.006599999993],[1326344400,86732.006599999993],[1326430800,86732.006599999993],[1326517200,86732.006599999993],[1326603600,86732.006599999993],[1326690000,86732.006599999993],[1326776400,86732.006599999993],[1326862800,86732.006599999993],[1326949200,86732.006599999993],[1327035600,86732.006599999993],[1327122000,86732.006599999993],[1327208400,86732.006599999993],[1327294800,86732.006599999993],[1327381200,86732.006599999993],[1327467600,86732.006599999993],[1327554000,86732.006599999993],[1327640400,86732.006599999993],[1327726800,86732.006599999993],[1327813200,86732.006599999993],[1327899600,86732.006599999993],[1327986000,86732.006599999993],[1328072400,86732.006599999993],[1328158800,86732.006599999993],[1328245200,86732.006599999993],[1328331600,86732.006599999993],[1328418000,86732.006599999993],[1328504400,86732.006599999993],[1328590800,86732.006599999993],[1328677200,86732.006599999993],[1328763600,86732.006599999993],[1328850000,86732.006599999993],[1328936400,86732.006599999993],[1329022800,86732.006599999993],[1329109200,86732.006599999993],[1329195600,86732.006599999993],[1329282000,86732.006599999993],[1329368400,86732.006599999993],[1329454800,86732.006599999993],[1329541200,86732.006599999993],[1329627600,86732.006599999993],[1329714000,86732.006599999993],[1329800400,86732.006599999993],[1329886800,86732.006599999993],[1329973200,86732.006599999993],[1330059600,86732.006599999993],[1330146000,86732.006599999993],[1330232400,86732.006599999993],[1330318800,86732.006599999993],[1330405200,86732.006599999993],[1330491600,86732.006599999993],[1330578000,86732.006599999993],[1330664400,86732.006599999993],[1330750800,86732.006599999993],[1330837200,86732.006599999993],[1330923600,86732.006599999993],[1331010000,86732.006599999993],[1331096400,86732.006599999993],[1331182800,86732.006599999993],[1331269200,86732.006599999993],[1331355600,86732.006599999993],[1331442000,86732.006599999993],[1331524800,86732.006599999993],[1331611200,86732.006599999993],[1331697600,86732.006599999993],[1331784000,86732.006599999993],[1331870400,86732.006599999993],[1331956800,86732.006599999993],[1332043200,86732.006599999993],[1332129600,86732.006599999993],[1332216000,86732.006599999993],[1332302400,86732.006599999993],[1332388800,86732.006599999993],[1332475200,86732.006599999993],[1332561600,86732.006599999993],[1332648000,86732.006599999993],[1332734400,86732.006599999993],[1332820800,86732.006599999993],[1332907200,86732.006599999993],[1332993600,86732.006599999993],[1333080000,86732.006599999993],[1333166400,86732.006599999993],[1333252800,86732.006599999993],[1333339200,86732.006599999993],[1333425600,86732.006599999993],[1333512000,86732.006599999993],[1333598400,86732.006599999993],[1333684800,86732.006599999993],[1333771200,86732.006599999993],[1333857600,86732.006599999993],[1333944000,86732.006599999993],[1334030400,86732.006599999993],[1334116800,86732.006599999993],[1334203200,86732.006599999993],[1334289600,86732.006599999993],[1334376000,86732.006599999993],[1334462400,86732.006599999993],[1334548800,86732.006599999993],[1334635200,86732.006599999993],[1334721600,86732.006599999993],[1334808000,86732.006599999993],[1334894400,86732.006599999993],[1334980800,86732.006599999993],[1335067200,86732.006599999993],[1335153600,86732.006599999993],[1335240000,86732.006599999993],[1335326400,86732.006599999993],[1335412800,86732.006599999993],[1335499200,86732.006599999993],[1335585600,86732.006599999993],[1335672000,86732.006599999993],[1335758400,86732.006599999993],[1335844800,86732.006599999993],[1335931200,86732.006599999993],[1336017600,86732.006599999993],[1336104000,86732.006599999993],[1336190400,86732.006599999993],[1336276800,86732.006599999993],[1336363200,86732.006599999993],[1336449600,86732.006599999993],[1336536000,86732.006599999993],[1336622400,86732.006599999993],[1336708800,86732.006599999993],[1336795200,86732.006599999993],[1336881600,86732.006599999993],[1336968000,86732.006599999993],[1337054400,86732.006599999993],[1337140800,86732.006599999993],[1337227200,86732.006599999993],[1337313600,86732.006599999993],[1337400000,86732.006599999993],[1337486400,86732.006599999993],[1337572800,86732.006599999993],[1337659200,86732.006599999993],[1337745600,86732.006599999993],[1337832000,86732.006599999993],[1337918400,86732.006599999993],[1338004800,86732.006599999993],[1338091200,86732.006599999993],[1338177600,86732.006599999993],[1338264000,86732.006599999993],[1338350400,86732.006599999993],[1338436800,86732.006599999993],[1338523200,86732.006599999993],[1338609600,86732.006599999993],[1338696000,86732.006599999993],[1338782400,86732.006599999993],[1338868800,86732.006599999993],[1338955200,86732.006599999993],[1339041600,86732.006599999993],[1339128000,86732.006599999993],[1339214400,86732.006599999993],[1339300800,86732.006599999993],[1339387200,86732.006599999993],[1339473600,86732.006599999993],[1339560000,86732.006599999993],[1339646400,86732.006599999993],[1339732800,86732.006599999993],[1339819200,86732.006599999993],[1339905600,86732.006599999993],[1339992000,86732.006599999993],[1340078400,86732.006599999993],[1340164800,86732.006599999993],[1340251200,86732.006599999993],[1340337600,86732.006599999993],[1340424000,86732.006599999993],[1340510400,86732.006599999993],[1340596800,86732.006599999993],[1340683200,86732.006599999993],[1340769600,86732.006599999993],[1340856000,86732.006599999993],[1340942400,86732.006599999993],[1341028800,86732.006599999993],[1341115200,86732.006599999993],[1341201600,86732.006599999993],[1341288000,86732.006599999993],[1341374400,86732.006599999993],[1341460800,86732.006599999993],[1341547200,86732.006599999993],[1341633600,86732.006599999993],[1341720000,86732.006599999993],[1341806400,86732.006599999993],[1341892800,86732.006599999993],[1341979200,86732.006599999993],[1342065600,86732.006599999993],[1342152000,86732.006599999993],[1342238400,86732.006599999993],[1342324800,86732.006599999993],[1342411200,86732.006599999993],[1342497600,86732.006599999993],[1342584000,86732.006599999993],[1342670400,86732.006599999993],[1342756800,86732.006599999993],[1342843200,86732.006599999993],[1342929600,86732.006599999993],[1343016000,86732.006599999993],[1343102400,86732.006599999993],[1343188800,86732.006599999993],[1343275200,86732.006599999993],[1343361600,86732.006599999993],[1343448000,86732.006599999993],[1343534400,86732.006599999993],[1343620800,86732.006599999993],[1343707200,86732.006599999993],[1343793600,86732.006599999993],[1343880000,86732.006599999993],[1343966400,86732.006599999993],[1344052800,86732.006599999993],[1344139200,86732.006599999993],[1344225600,86732.006599999993],[1344312000,86732.006599999993],[1344398400,86732.006599999993],[1344484800,86732.006599999993],[1344571200,86732.006599999993],[1344657600,86732.006599999993],[1344744000,86732.006599999993],[1344830400,86732.006599999993],[1344916800,86732.006599999993],[1345003200,86732.006599999993],[1345089600,86732.006599999993],[1345176000,86732.006599999993],[1345262400,86732.006599999993],[1345348800,86732.006599999993],[1345435200,86732.006599999993],[1345521600,86732.006599999993],[1345608000,86732.006599999993],[1345694400,86732.006599999993],[1345780800,86732.006599999993],[1345867200,86732.006599999993],[1345953600,86732.006599999993],[1346040000,86732.006599999993],[1346126400,86732.006599999993],[1346212800,86732.006599999993],[1346299200,86732.006599999993],[1346385600,86732.006599999993],[1346472000,86732.006599999993],[1346558400,86732.006599999993],[1346644800,86732.006599999993],[1346731200,86732.006599999993],[1346817600,86732.006599999993],[1346904000,86732.006599999993],[1346990400,86732.006599999993],[1347076800,86732.006599999993],[1347163200,86732.006599999993],[1347249600,86732.006599999993],[1347336000,86732.006599999993],[1347422400,86732.006599999993],[1347508800,86732.006599999993],[1347595200,86732.006599999993],[1347681600,86732.006599999993],[1347768000,86732.006599999993],[1347854400,86732.006599999993],[1347940800,86732.006599999993],[1348027200,86732.006599999993],[1348113600,86732.006599999993],[1348200000,86732.006599999993],[1348286400,86732.006599999993],[1348372800,86732.006599999993],[1348459200,86732.006599999993],[1348545600,86732.006599999993],[1348632000,86732.006599999993],[1348718400,86732.006599999993],[1348804800,86732.006599999993],[1348891200,86732.006599999993],[1348977600,86732.006599999993],[1349064000,86732.006599999993],[1349150400,86732.006599999993],[1349236800,86732.006599999993],[1349323200,86732.006599999993],[1349409600,86732.006599999993],[1349496000,86732.006599999993],[1349582400,86732.006599999993],[1349668800,86732.006599999993],[1349755200,86732.006599999993],[1349841600,86732.006599999993],[1349928000,86732.006599999993],[1350014400,86732.006599999993],[1350100800,86732.006599999993],[1350187200,86732.006599999993],[1350273600,86732.006599999993],[1350360000,86732.006599999993],[1350446400,86732.006599999993],[1350532800,86732.006599999993],[1350619200,86732.006599999993],[1350705600,86732.006599999993],[1350792000,86732.006599999993],[1350878400,86732.006599999993],[1350964800,86732.006599999993],[1351051200,86732.006599999993],[1351137600,86732.006599999993],[1351224000,86732.006599999993],[1351310400,86732.006599999993],[1351396800,86732.006599999993],[1351483200,86732.006599999993],[1351569600,86732.006599999993],[1351656000,86732.006599999993],[1351742400,86732.006599999993],[1351828800,86732.006599999993],[1351915200,86732.006599999993],[1352001600,86732.006599999993],[1352091600,86732.006599999993],[1352178000,86732.006599999993],[1352264400,86732.006599999993],[1352350800,86732.006599999993],[1352437200,86732.006599999993],[1352523600,86732.006599999993],[1352610000,86732.006599999993],[1352696400,86732.006599999993],[1352782800,86732.006599999993],[1352869200,86732.006599999993],[1352955600,86732.006599999993],[1353042000,86732.006599999993],[1353128400,86732.006599999993],[1353214800,86732.006599999993],[1353301200,86732.006599999993],[1353387600,86732.006599999993],[1353474000,86732.006599999993],[1353560400,86732.006599999993],[1353646800,86732.006599999993],[1353733200,86732.006599999993],[1353819600,86732.006599999993],[1353906000,86732.006599999993],[1353992400,86732.006599999993],[1354078800,86732.006599999993],[1354165200,86732.006599999993],[1354251600,86732.006599999993],[1354338000,86732.006599999993],[1354424400,86732.006599999993],[1354510800,86732.006599999993],[1354597200,86732.006599999993],[1354683600,86732.006599999993],[1354770000,86732.006599999993],[1354856400,86732.006599999993],[1354942800,86732.006599999993],[1355029200,86732.006599999993],[1355115600,86732.006599999993],[1355202000,86732.006599999993],[1355288400,86732.006599999993],[1355374800,86732.006599999993],[1355461200,86732.006599999993],[1355547600,86732.006599999993],[1355634000,86732.006599999993],[1355720400,86732.006599999993],[1355806800,86732.006599999993],[1355893200,86732.006599999993],[1355979600,86732.006599999993],[1356066000,86732.006599999993],[1356152400,86732.006599999993],[1356238800,86732.006599999993],[1356325200,86732.006599999993],[1356411600,86732.006599999993],[1356498000,86732.006599999993],[1356584400,86732.006599999993],[1356670800,86732.006599999993],[1356757200,86732.006599999993],[1356843600,86732.006599999993],[1356930000,86732.006599999993],[1357016400,86732.006599999993],[1357102800,86732.006599999993],[1357189200,86732.006599999993],[1357275600,86732.006599999993],[1357362000,86732.006599999993],[1357448400,86732.006599999993],[1357534800,86732.006599999993],[1357621200,86732.006599999993],[1357707600,86732.006599999993],[1357794000,86732.006599999993],[1357880400,86732.006599999993],[1357966800,86732.006599999993],[1358053200,86732.006599999993],[1358139600,86732.006599999993],[1358226000,86732.006599999993],[1358312400,86732.006599999993],[1358398800,86732.006599999993],[1358485200,86732.006599999993],[1358571600,86732.006599999993],[1358658000,86732.006599999993],[1358744400,86732.006599999993],[1358830800,86732.006599999993],[1358917200,86732.006599999993],[1359003600,86732.006599999993],[1359090000,86732.006599999993],[1359176400,86732.006599999993],[1359262800,86732.006599999993],[1359349200,86732.006599999993],[1359435600,86732.006599999993],[1359522000,86732.006599999993],[1359608400,86732.006599999993],[1359694800,86732.006599999993],[1359781200,86732.006599999993],[1359867600,86732.006599999993],[1359954000,86732.006599999993],[1360040400,86732.006599999993],[1360126800,86732.006599999993],[1360213200,86732.006599999993],[1360299600,86732.006599999993],[1360386000,86732.006599999993],[1360472400,86732.006599999993],[1360558800,86732.006599999993],[1360645200,86732.006599999993],[1360731600,86732.006599999993],[1360818000,86732.006599999993],[1360904400,86732.006599999993],[1360990800,86732.006599999993],[1361077200,86732.006599999993],[1361163600,86732.006599999993],[1361250000,86732.006599999993],[1361336400,86732.006599999993],[1361422800,86732.006599999993],[1361509200,86732.006599999993],[1361595600,86732.006599999993],[1361682000,86732.006599999993],[1361768400,86732.006599999993],[1361854800,86732.006599999993],[1361941200,86732.006599999993],[1362027600,86732.006599999993],[1362114000,86732.006599999993],[1362200400,86732.006599999993],[1362286800,86732.006599999993],[1362373200,86732.006599999993],[1362459600,86732.006599999993],[1362546000,86732.006599999993],[1362632400,86732.006599999993],[1362718800,86732.006599999993],[1362805200,86732.006599999993],[1362891600,86732.006599999993],[1362974400,86732.006599999993],[1363060800,86732.006599999993],[1363147200,86732.006599999993],[1363233600,86732.006599999993],[1363320000,86732.006599999993],[1363406400,86732.006599999993],[1363492800,86732.006599999993],[1363579200,86732.006599999993],[1363665600,86732.006599999993],[1363752000,86732.006599999993],[1363838400,86732.006599999993],[1363924800,86732.006599999993],[1364011200,86732.006599999993],[1364097600,86732.006599999993],[1364184000,86732.006599999993],[1364270400,86732.006599999993],[1364356800,86732.006599999993],[1364443200,86732.006599999993],[1364529600,86732.006599999993],[1364616000,86732.006599999993],[1364702400,86732.006599999993],[1364788800,86732.006599999993],[1364875200,86732.006599999993],[1364961600,86732.006599999993],[1365048000,86732.006599999993],[1365134400,86732.006599999993],[1365220800,86732.006599999993],[1365307200,86732.006599999993],[1365393600,86732.006599999993],[1365480000,86732.006599999993],[1365566400,86732.006599999993],[1365652800,86732.006599999993],[1365739200,86732.006599999993],[1365825600,86732.006599999993],[1365912000,86732.006599999993],[1365998400,86732.006599999993],[1366084800,86732.006599999993],[1366171200,86732.006599999993],[1366257600,86732.006599999993],[1366344000,86732.006599999993],[1366430400,86732.006599999993],[1366516800,86732.006599999993],[1366603200,86732.006599999993],[1366689600,86732.006599999993],[1366776000,86732.006599999993],[1366862400,86732.006599999993],[1366948800,86732.006599999993],[1367035200,86732.006599999993],[1367121600,86732.006599999993],[1367208000,86732.006599999993],[1367294400,86732.006599999993],[1367380800,86732.006599999993],[1367467200,86732.006599999993],[1367553600,86732.006599999993],[1367640000,86732.006599999993],[1367726400,86732.006599999993],[1367812800,86732.006599999993],[1367899200,86732.006599999993],[1367985600,86732.006599999993],[1368072000,86732.006599999993],[1368158400,86732.006599999993],[1368244800,86732.006599999993],[1368331200,86732.006599999993],[1368417600,86732.006599999993],[1368504000,86732.006599999993],[1368590400,86732.006599999993],[1368676800,86732.006599999993],[1368763200,86732.006599999993],[1368849600,86732.006599999993],[1368936000,86732.006599999993],[1369022400,86732.006599999993],[1369108800,86732.006599999993],[1369195200,86732.006599999993],[1369281600,86732.006599999993],[1369368000,86732.006599999993],[1369454400,86732.006599999993],[1369540800,86732.006599999993],[1369627200,86732.006599999993],[1369713600,86732.006599999993],[1369800000,86732.006599999993],[1369886400,86732.006599999993],[1369972800,86732.006599999993],[1370059200,86732.006599999993],[1370145600,86732.006599999993],[1370232000,86732.006599999993],[1370318400,86732.006599999993],[1370404800,86732.006599999993],[1370491200,86732.006599999993],[1370577600,86732.006599999993],[1370664000,86732.006599999993],[1370750400,86732.006599999993],[1370836800,86732.006599999993],[1370923200,86732.006599999993],[1371009600,86732.006599999993],[1371096000,86732.006599999993],[1371182400,86732.006599999993],[1371268800,86732.006599999993],[1371355200,86732.006599999993],[1371441600,86732.006599999993],[1371528000,86732.006599999993],[1371614400,86732.006599999993],[1371700800,86732.006599999993],[1371787200,86732.006599999993],[1371873600,86732.006599999993],[1371960000,86732.006599999993],[1372046400,86732.006599999993],[1372132800,86732.006599999993],[1372219200,86732.006599999993],[1372305600,86732.006599999993],[1372392000,86732.006599999993],[1372478400,86732.006599999993],[1372564800,86732.006599999993],[1372651200,86732.006599999993],[1372737600,86732.006599999993],[1372824000,86732.006599999993],[1372910400,86732.006599999993],[1372996800,86732.006599999993],[1373083200,86732.006599999993],[1373169600,86732.006599999993],[1373256000,86732.006599999993],[1373342400,86732.006599999993],[1373428800,86732.006599999993],[1373515200,86732.006599999993],[1373601600,86732.006599999993],[1373688000,86732.006599999993],[1373774400,86732.006599999993],[1373860800,86732.006599999993],[1373947200,86732.006599999993],[1374033600,86732.006599999993],[1374120000,86732.006599999993],[1374206400,86732.006599999993],[1374292800,86732.006599999993],[1374379200,86732.006599999993],[1374465600,86732.006599999993],[1374552000,86732.006599999993],[1374638400,86732.006599999993],[1374724800,86732.006599999993],[1374811200,86732.006599999993],[1374897600,86732.006599999993],[1374984000,86732.006599999993],[1375070400,86732.006599999993],[1375156800,86732.006599999993],[1375243200,86732.006599999993],[1375329600,86732.006599999993],[1375416000,86732.006599999993],[1375502400,86732.006599999993],[1375588800,86732.006599999993],[1375675200,86732.006599999993],[1375761600,86732.006599999993],[1375848000,86732.006599999993],[1375934400,86732.006599999993],[1376020800,86732.006599999993],[1376107200,86732.006599999993],[1376193600,86732.006599999993],[1376280000,86732.006599999993],[1376366400,86732.006599999993],[1376452800,86732.006599999993],[1376539200,86732.006599999993],[1376625600,86732.006599999993],[1376712000,86732.006599999993],[1376798400,86732.006599999993],[1376884800,86732.006599999993],[1376971200,86732.006599999993],[1377057600,86732.006599999993],[1377144000,86732.006599999993],[1377230400,86732.006599999993],[1377316800,86732.006599999993],[1377403200,86732.006599999993],[1377489600,86732.006599999993],[1377576000,86732.006599999993],[1377662400,86732.006599999993],[1377748800,86732.006599999993],[1377835200,86732.006599999993],[1377921600,86732.006599999993],[1378008000,86732.006599999993],[1378094400,86732.006599999993],[1378180800,86732.006599999993],[1378267200,86732.006599999993],[1378353600,86732.006599999993],[1378440000,86732.006599999993],[1378526400,86732.006599999993],[1378612800,86732.006599999993],[1378699200,86732.006599999993],[1378785600,86732.006599999993],[1378872000,86732.006599999993],[1378958400,86732.006599999993],[1379044800,86732.006599999993],[1379131200,86732.006599999993],[1379217600,86732.006599999993],[1379304000,86732.006599999993],[1379390400,86732.006599999993],[1379476800,86732.006599999993],[1379563200,86732.006599999993],[1379649600,86732.006599999993],[1379736000,86732.006599999993],[1379822400,86732.006599999993],[1379908800,86732.006599999993],[1379995200,86732.006599999993],[1380081600,86732.006599999993],[1380168000,86732.006599999993],[1380254400,86732.006599999993],[1380340800,86732.006599999993],[1380427200,86732.006599999993],[1380513600,86732.006599999993],[1380600000,86732.006599999993],[1380686400,86732.006599999993],[1380772800,86732.006599999993],[1380859200,86732.006599999993],[1380945600,86732.006599999993],[1381032000,86732.006599999993],[1381118400,86732.006599999993],[1381204800,86732.006599999993],[1381291200,86732.006599999993],[1381377600,86732.006599999993],[1381464000,86732.006599999993],[1381550400,86732.006599999993],[1381636800,86732.006599999993],[1381723200,86732.006599999993],[1381809600,86732.006599999993],[1381896000,86732.006599999993],[1381982400,86732.006599999993],[1382068800,86732.006599999993],[1382155200,86732.006599999993],[1382241600,86732.006599999993],[1382328000,86732.006599999993],[1382414400,86732.006599999993],[1382500800,86732.006599999993],[1382587200,86732.006599999993],[1382673600,86732.006599999993],[1382760000,86732.006599999993],[1382846400,86732.006599999993],[1382932800,86732.006599999993],[1383019200,86732.006599999993],[1383105600,86732.006599999993],[1383192000,86732.006599999993],[1383278400,86732.006599999993],[1383364800,86732.006599999993],[1383451200,86732.006599999993],[1383541200,86732.006599999993],[1383627600,86732.006599999993],[1383714000,86732.006599999993],[1383800400,86732.006599999993],[1383886800,86732.006599999993],[1383973200,86732.006599999993],[1384059600,86732.006599999993],[1384146000,86732.006599999993],[1384232400,86732.006599999993],[1384318800,86732.006599999993],[1384405200,86732.006599999993],[1384491600,86732.006599999993],[1384578000,86732.006599999993],[1384664400,86732.006599999993],[1384750800,86732.006599999993],[1384837200,86732.006599999993],[1384923600,86732.006599999993],[1385010000,86732.006599999993],[1385096400,86732.006599999993],[1385182800,86732.006599999993],[1385269200,86732.006599999993],[1385355600,86732.006599999993],[1385442000,86732.006599999993],[1385528400,86732.006599999993],[1385614800,86732.006599999993],[1385701200,86732.006599999993],[1385787600,86732.006599999993],[1385874000,86732.006599999993],[1385960400,86732.006599999993],[1386046800,86732.006599999993],[1386133200,86732.006599999993],[1386219600,86732.006599999993],[1386306000,86732.006599999993],[1386392400,86732.006599999993],[1386478800,86732.006599999993],[1386565200,86732.006599999993],[1386651600,86732.006599999993],[1386738000,86732.006599999993],[1386824400,86732.006599999993],[1386910800,86732.006599999993],[1386997200,86732.006599999993],[1387083600,86732.006599999993],[1387170000,86732.006599999993],[1387256400,86732.006599999993],[1387342800,86732.006599999993],[1387429200,86732.006599999993],[1387515600,86732.006599999993],[1387602000,86732.006599999993],[1387688400,86732.006599999993],[1387774800,86732.006599999993],[1387861200,86732.006599999993],[1387947600,86732.006599999993],[1388034000,86732.006599999993],[1388120400,86732.006599999993],[1388206800,86732.006599999993],[1388293200,86732.006599999993],[1388379600,86732.006599999993],[1388466000,86732.006599999993],[1388552400,86732.006599999993],[1388638800,86732.006599999993],[1388725200,86732.006599999993],[1388811600,86732.006599999993],[1388898000,86732.006599999993],[1388984400,86732.006599999993],[1389070800,86732.006599999993],[1389157200,86732.006599999993],[1389243600,86732.006599999993],[1389330000,86732.006599999993],[1389416400,86732.006599999993],[1389502800,86732.006599999993],[1389589200,86732.006599999993],[1389675600,86732.006599999993],[1389762000,86732.006599999993],[1389848400,86732.006599999993],[1389934800,86732.006599999993],[1390021200,86732.006599999993],[1390107600,86732.006599999993],[1390194000,86732.006599999993],[1390280400,86732.006599999993],[1390366800,86732.006599999993],[1390453200,86732.006599999993],[1390539600,86732.006599999993],[1390626000,86732.006599999993],[1390712400,86732.006599999993],[1390798800,86732.006599999993],[1390885200,86732.006599999993],[1390971600,86732.006599999993],[1391058000,86732.006599999993],[1391144400,86732.006599999993],[1391230800,86732.006599999993],[1391317200,86732.006599999993],[1391403600,86732.006599999993],[1391490000,86732.006599999993],[1391576400,86732.006599999993],[1391662800,86732.006599999993],[1391749200,86732.006599999993],[1391835600,86732.006599999993],[1391922000,86732.006599999993],[1392008400,86732.006599999993],[1392094800,86732.006599999993],[1392181200,86732.006599999993],[1392267600,86732.006599999993],[1392354000,86732.006599999993],[1392440400,86732.006599999993],[1392526800,86732.006599999993],[1392613200,86732.006599999993],[1392699600,86732.006599999993],[1392786000,86732.006599999993],[1392872400,86732.006599999993],[1392958800,86732.006599999993],[1393045200,86732.006599999993],[1393131600,86732.006599999993],[1393218000,86732.006599999993],[1393304400,86732.006599999993],[1393390800,86732.006599999993],[1393477200,86732.006599999993],[1393563600,86732.006599999993],[1393650000,86732.006599999993],[1393736400,86732.006599999993],[1393822800,86732.006599999993],[1393909200,86732.006599999993],[1393995600,86732.006599999993],[1394082000,86732.006599999993],[1394168400,86732.006599999993],[1394254800,86732.006599999993],[1394341200,86732.006599999993],[1394424000,86732.006599999993],[1394510400,86732.006599999993],[1394596800,86732.006599999993],[1394683200,86732.006599999993],[1394769600,86732.006599999993],[1394856000,86732.006599999993],[1394942400,86732.006599999993],[1395028800,86732.006599999993],[1395115200,86732.006599999993],[1395201600,86732.006599999993],[1395288000,86732.006599999993],[1395374400,86732.006599999993],[1395460800,86732.006599999993],[1395547200,86732.006599999993],[1395633600,86732.006599999993],[1395720000,86732.006599999993],[1395806400,86732.006599999993],[1395892800,86732.006599999993],[1395979200,86732.006599999993],[1396065600,86732.006599999993],[1396152000,86732.006599999993],[1396238400,86732.006599999993],[1396324800,86732.006599999993],[1396411200,86732.006599999993],[1396497600,86732.006599999993],[1396584000,86732.006599999993],[1396670400,86732.006599999993],[1396756800,86732.006599999993],[1396843200,86732.006599999993],[1396929600,86732.006599999993],[1397016000,86732.006599999993],[1397102400,86732.006599999993],[1397188800,86732.006599999993],[1397275200,86732.006599999993],[1397361600,86732.006599999993],[1397448000,86732.006599999993],[1397534400,86732.006599999993],[1397620800,86732.006599999993],[1397707200,86732.006599999993],[1397793600,86732.006599999993],[1397880000,86732.006599999993],[1397966400,86732.006599999993],[1398052800,86732.006599999993],[1398139200,86732.006599999993],[1398225600,86732.006599999993],[1398312000,86732.006599999993],[1398398400,86732.006599999993],[1398484800,86732.006599999993],[1398571200,86732.006599999993],[1398657600,86732.006599999993],[1398744000,86732.006599999993],[1398830400,86732.006599999993],[1398916800,86732.006599999993],[1399003200,86732.006599999993],[1399089600,86732.006599999993],[1399176000,86732.006599999993],[1399262400,86732.006599999993],[1399348800,86732.006599999993],[1399435200,86732.006599999993],[1399521600,86732.006599999993],[1399608000,86732.006599999993],[1399694400,86732.006599999993],[1399780800,86732.006599999993],[1399867200,86732.006599999993],[1399953600,86732.006599999993],[1400040000,86732.006599999993],[1400126400,86732.006599999993],[1400212800,86732.006599999993],[1400299200,86732.006599999993],[1400385600,86732.006599999993],[1400472000,86732.006599999993],[1400558400,86732.006599999993],[1400644800,86732.006599999993],[1400731200,86732.006599999993],[1400817600,86732.006599999993],[1400904000,86732.006599999993],[1400990400,86732.006599999993],[1401076800,86732.006599999993],[1401163200,86732.006599999993],[1401249600,86732.006599999993],[1401336000,86732.006599999993],[1401422400,86732.006599999993],[1401508800,86732.006599999993],[1401595200,86732.006599999993],[1401681600,86732.006599999993],[1401768000,86732.006599999993],[1401854400,86732.006599999993],[1401940800,86732.006599999993],[1402027200,86732.006599999993],[1402113600,86732.006599999993],[1402200000,86732.006599999993],[1402286400,86732.006599999993],[1402372800,86732.006599999993],[1402459200,86732.006599999993],[1402545600,86732.006599999993],[1402632000,86732.006599999993],[1402718400,86732.006599999993],[1402804800,86732.006599999993],[1402891200,86732.006599999993],[1402977600,86732.006599999993],[1403064000,86732.006599999993],[1403150400,86732.006599999993],[1403236800,86732.006599999993],[1403323200,86732.006599999993],[1403409600,86732.006599999993],[1403496000,86732.006599999993],[1403582400,86732.006599999993],[1403668800,86732.006599999993],[1403755200,86732.006599999993],[1403841600,86732.006599999993],[1403928000,86732.006599999993],[1404014400,86732.006599999993],[1404100800,86732.006599999993],[1404187200,86732.006599999993],[1404273600,86732.006599999993],[1404360000,86732.006599999993],[1404446400,86732.006599999993],[1404532800,86732.006599999993],[1404619200,86732.006599999993],[1404705600,86732.006599999993],[1404792000,86732.006599999993],[1404878400,86732.006599999993],[1404964800,86732.006599999993],[1405051200,86732.006599999993],[1405137600,86732.006599999993],[1405224000,86732.006599999993],[1405310400,86732.006599999993],[1405396800,86732.006599999993],[1405483200,86732.006599999993],[1405569600,86732.006599999993],[1405656000,86732.006599999993],[1405742400,86732.006599999993],[1405828800,86732.006599999993],[1405915200,86732.006599999993],[1406001600,86732.006599999993],[1406088000,86732.006599999993],[1406174400,86732.006599999993],[1406260800,86732.006599999993],[1406347200,86732.006599999993],[1406433600,86732.006599999993],[1406520000,86732.006599999993],[1406606400,86732.006599999993],[1406692800,86732.006599999993],[1406779200,86732.006599999993],[1406865600,86732.006599999993],[1406952000,86732.006599999993],[1407038400,86732.006599999993],[1407124800,86732.006599999993],[1407211200,86732.006599999993],[1407297600,86732.006599999993],[1407384000,86732.006599999993],[1407470400,86732.006599999993],[1407556800,86732.006599999993],[1407643200,86732.006599999993],[1407729600,86732.006599999993],[1407816000,86732.006599999993],[1407902400,86732.006599999993],[1407988800,86732.006599999993],[1408075200,86732.006599999993],[1408161600,86732.006599999993],[1408248000,86732.006599999993],[1408334400,86732.006599999993],[1408420800,86732.006599999993],[1408507200,86732.006599999993],[1408593600,86732.006599999993],[1408680000,86732.006599999993],[1408766400,86732.006599999993],[1408852800,86732.006599999993],[1408939200,86732.006599999993],[1409025600,86732.006599999993],[1409112000,86732.006599999993],[1409198400,86732.006599999993],[1409284800,86732.006599999993],[1409371200,86732.006599999993],[1409457600,86732.006599999993],[1409544000,86732.006599999993],[1409630400,86732.006599999993],[1409716800,86732.006599999993],[1409803200,86732.006599999993],[1409889600,86732.006599999993],[1409976000,86732.006599999993],[1410062400,86732.006599999993],[1410148800,86732.006599999993],[1410235200,86732.006599999993],[1410321600,86732.006599999993],[1410408000,86732.006599999993],[1410494400,86732.006599999993],[1410580800,86732.006599999993],[1410667200,86732.006599999993],[1410753600,86732.006599999993],[1410840000,86732.006599999993],[1410926400,86732.006599999993],[1411012800,86732.006599999993],[1411099200,86732.006599999993],[1411185600,86732.006599999993],[1411272000,86732.006599999993],[1411358400,86732.006599999993],[1411444800,86732.006599999993],[1411531200,86732.006599999993],[1411617600,86732.006599999993],[1411704000,86732.006599999993],[1411790400,86732.006599999993],[1411876800,86732.006599999993],[1411963200,86732.006599999993],[1412049600,86732.006599999993],[1412136000,86732.006599999993],[1412222400,86732.006599999993],[1412308800,86732.006599999993],[1412395200,86732.006599999993],[1412481600,86732.006599999993],[1412568000,86732.006599999993],[1412654400,86732.006599999993],[1412740800,86732.006599999993],[1412827200,86732.006599999993],[1412913600,86732.006599999993],[1413000000,86732.006599999993],[1413086400,86732.006599999993],[1413172800,86732.006599999993],[1413259200,86732.006599999993],[1413345600,86732.006599999993],[1413432000,86732.006599999993],[1413518400,86732.006599999993],[1413604800,86732.006599999993],[1413691200,86732.006599999993],[1413777600,86732.006599999993],[1413864000,86732.006599999993],[1413950400,86732.006599999993],[1414036800,86732.006599999993],[1414123200,86732.006599999993],[1414209600,86732.006599999993],[1414296000,86732.006599999993],[1414382400,86732.006599999993],[1414468800,86732.006599999993],[1414555200,86732.006599999993],[1414641600,86732.006599999993],[1414728000,86732.006599999993],[1414814400,86732.006599999993],[1414900800,86732.006599999993],[1414990800,86732.006599999993],[1415077200,86732.006599999993],[1415163600,86732.006599999993],[1415250000,86732.006599999993],[1415336400,86732.006599999993],[1415422800,86732.006599999993],[1415509200,86732.006599999993],[1415595600,86732.006599999993],[1415682000,86732.006599999993],[1415768400,86732.006599999993],[1415854800,86732.006599999993],[1415941200,86732.006599999993],[1416027600,86732.006599999993],[1416114000,86732.006599999993],[1416200400,86732.006599999993],[1416286800,86732.006599999993],[1416373200,86732.006599999993],[1416459600,86732.006599999993],[1416546000,86732.006599999993],[1416632400,86732.006599999993],[1416718800,86732.006599999993],[1416805200,86732.006599999993],[1416891600,86732.006599999993],[1416978000,86732.006599999993],[1417064400,86732.006599999993],[1417150800,86732.006599999993],[1417237200,86732.006599999993],[1417323600,86732.006599999993],[1417410000,86732.006599999993],[1417496400,86732.006599999993],[1417582800,86732.006599999993],[1417669200,86732.006599999993],[1417755600,86732.006599999993],[1417842000,86732.006599999993],[1417928400,86732.006599999993],[1418014800,86732.006599999993],[1418101200,86732.006599999993],[1418187600,86732.006599999993],[1418274000,86732.006599999993],[1418360400,86732.006599999993],[1418446800,86732.006599999993],[1418533200,86732.006599999993],[1418619600,86732.006599999993],[1418706000,86732.006599999993],[1418792400,86732.006599999993],[1418878800,86732.006599999993],[1418965200,86732.006599999993],[1419051600,86732.006599999993],[1419138000,86732.006599999993],[1419224400,86732.006599999993],[1419310800,86732.006599999993],[1419397200,86732.006599999993],[1419483600,86732.006599999993],[1419570000,86732.006599999993],[1419656400,86732.006599999993],[1419742800,86732.006599999993],[1419829200,86732.006599999993],[1419915600,86732.006599999993],[1420002000,86732.006599999993],[1420088400,86732.006599999993],[1420174800,86732.006599999993],[1420261200,86732.006599999993],[1420347600,86732.006599999993],[1420434000,86732.006599999993],[1420520400,86732.006599999993],[1420606800,86732.006599999993],[1420693200,86732.006599999993],[1420779600,86732.006599999993],[1420866000,86732.006599999993],[1420952400,86732.006599999993],[1421038800,86732.006599999993],[1421125200,86732.006599999993],[1421211600,86732.006599999993],[1421298000,86732.006599999993],[1421384400,86732.006599999993],[1421470800,86732.006599999993],[1421557200,86732.006599999993],[1421643600,86732.006599999993],[1421730000,86732.006599999993],[1421816400,86732.006599999993],[1421902800,86732.006599999993],[1421989200,86732.006599999993],[1422075600,86732.006599999993],[1422162000,86732.006599999993],[1422248400,86732.006599999993],[1422334800,86732.006599999993],[1422421200,86732.006599999993],[1422507600,86732.006599999993],[1422594000,86732.006599999993],[1422680400,86732.006599999993],[1422766800,86732.006599999993],[1422853200,86732.006599999993],[1422939600,86732.006599999993],[1423026000,86732.006599999993],[1423112400,86732.006599999993],[1423198800,86732.006599999993],[1423285200,86732.006599999993],[1423371600,86732.006599999993],[1423458000,86732.006599999993],[1423544400,86732.006599999993],[1423630800,86732.006599999993],[1423717200,86732.006599999993],[1423803600,86732.006599999993],[1423890000,86732.006599999993],[1423976400,86732.006599999993],[1424062800,86732.006599999993],[1424149200,86732.006599999993],[1424235600,86732.006599999993],[1424322000,86732.006599999993],[1424408400,86732.006599999993],[1424494800,86732.006599999993],[1424581200,86732.006599999993],[1424667600,86732.006599999993],[1424754000,86732.006599999993],[1424840400,86732.006599999993],[1424926800,86732.006599999993],[1425013200,86732.006599999993],[1425099600,86732.006599999993],[1425186000,86732.006599999993],[1425272400,86732.006599999993],[1425358800,86732.006599999993],[1425445200,86732.006599999993],[1425531600,86732.006599999993],[1425618000,86732.006599999993],[1425704400,86732.006599999993],[1425790800,86732.006599999993],[1425873600,86732.006599999993],[1425960000,86732.006599999993],[1426046400,86732.006599999993],[1426132800,86732.006599999993],[1426219200,86732.006599999993],[1426305600,86732.006599999993],[1426392000,86732.006599999993],[1426478400,86732.006599999993],[1426564800,86732.006599999993],[1426651200,86732.006599999993],[1426737600,86732.006599999993],[1426824000,86732.006599999993],[1426910400,86732.006599999993],[1426996800,86732.006599999993],[1427083200,86732.006599999993],[1427169600,86732.006599999993],[1427256000,86732.006599999993],[1427342400,86732.006599999993],[1427428800,86732.006599999993],[1427515200,86732.006599999993],[1427601600,86732.006599999993],[1427688000,86732.006599999993],[1427774400,86732.006599999993],[1427860800,86732.006599999993],[1427947200,86732.006599999993],[1428033600,86732.006599999993],[1428120000,86732.006599999993],[1428206400,86732.006599999993],[1428292800,86732.006599999993],[1428379200,86732.006599999993],[1428465600,86732.006599999993],[1428552000,86732.006599999993],[1428638400,86732.006599999993],[1428724800,86732.006599999993],[1428811200,86732.006599999993],[1428897600,86732.006599999993],[1428984000,86732.006599999993],[1429070400,86732.006599999993],[1429156800,86732.006599999993],[1429243200,86732.006599999993],[1429329600,86732.006599999993],[1429416000,86732.006599999993],[1429502400,86732.006599999993],[1429588800,86732.006599999993],[1429675200,86732.006599999993],[1429761600,86732.006599999993],[1429848000,86732.006599999993],[1429934400,86732.006599999993],[1430020800,86732.006599999993],[1430107200,86732.006599999993],[1430193600,86732.006599999993],[1430280000,86732.006599999993],[1430366400,86732.006599999993],[1430452800,86732.006599999993],[1430539200,86732.006599999993],[1430625600,86732.006599999993],[1430712000,86732.006599999993],[1430798400,86732.006599999993],[1430884800,86732.006599999993],[1430971200,86732.006599999993],[1431057600,86732.006599999993],[1431144000,86732.006599999993],[1431230400,86732.006599999993],[1431316800,86732.006599999993],[1431403200,86732.006599999993],[1431489600,86732.006599999993],[1431576000,86732.006599999993],[1431662400,86732.006599999993],[1431748800,86732.006599999993],[1431835200,86732.006599999993],[1431921600,86732.006599999993],[1432008000,86732.006599999993],[1432094400,86732.006599999993],[1432180800,86732.006599999993],[1432267200,86732.006599999993],[1432353600,86732.006599999993],[1432440000,86732.006599999993],[1432526400,86732.006599999993],[1432612800,86732.006599999993],[1432699200,86732.006599999993],[1432785600,86732.006599999993],[1432872000,86732.006599999993],[1432958400,86732.006599999993],[1433044800,86732.006599999993],[1433131200,86732.006599999993],[1433217600,86732.006599999993],[1433304000,86732.006599999993],[1433390400,86732.006599999993],[1433476800,86732.006599999993],[1433563200,86732.006599999993],[1433649600,86732.006599999993],[1433736000,86732.006599999993],[1433822400,86732.006599999993],[1433908800,86732.006599999993],[1433995200,86732.006599999993],[1434081600,86732.006599999993],[1434168000,86732.006599999993],[1434254400,86732.006599999993],[1434340800,86732.006599999993],[1434427200,86732.006599999993],[1434513600,86732.006599999993],[1434600000,86732.006599999993],[1434686400,86732.006599999993],[1434772800,86732.006599999993],[1434859200,86732.006599999993],[1434945600,86732.006599999993],[1435032000,86732.006599999993],[1435118400,86732.006599999993],[1435204800,86732.006599999993],[1435291200,86732.006599999993],[1435377600,86732.006599999993],[1435464000,86732.006599999993],[1435550400,86732.006599999993],[1435636800,86732.006599999993],[1435723200,86732.006599999993],[1435809600,86732.006599999993],[1435896000,86732.006599999993],[1435982400,86732.006599999993],[1436068800,86732.006599999993],[1436155200,86732.006599999993],[1436241600,86732.006599999993],[1436328000,86732.006599999993],[1436414400,86732.006599999993],[1436500800,86732.006599999993],[1436587200,86732.006599999993],[1436673600,86732.006599999993],[1436760000,86732.006599999993],[1436846400,86732.006599999993],[1436932800,86732.006599999993],[1437019200,86732.006599999993],[1437105600,86732.006599999993],[1437192000,86732.006599999993],[1437278400,86732.006599999993],[1437364800,86732.006599999993],[1437451200,86732.006599999993],[1437537600,86732.006599999993],[1437624000,86732.006599999993],[1437710400,86732.006599999993],[1437796800,86732.006599999993],[1437883200,86732.006599999993],[1437969600,86732.006599999993],[1438056000,86732.006599999993],[1438142400,86732.006599999993],[1438228800,86732.006599999993],[1438315200,86732.006599999993],[1438401600,86732.006599999993],[1438488000,86732.006599999993],[1438574400,86732.006599999993],[1438660800,86732.006599999993],[1438747200,86732.006599999993],[1438833600,86732.006599999993],[1438920000,86732.006599999993],[1439006400,86732.006599999993],[1439092800,86732.006599999993],[1439179200,86732.006599999993],[1439265600,86732.006599999993],[1439352000,86732.006599999993],[1439438400,86732.006599999993],[1439524800,86732.006599999993],[1439611200,86732.006599999993],[1439697600,86732.006599999993],[1439784000,86732.006599999993],[1439870400,86732.006599999993],[1439956800,86732.006599999993],[1440043200,86732.006599999993],[1440129600,86732.006599999993],[1440216000,86732.006599999993],[1440302400,86732.006599999993],[1440388800,86732.006599999993],[1440475200,86732.006599999993],[1440561600,86732.006599999993],[1440648000,86732.006599999993],[1440734400,86732.006599999993],[1440820800,86732.006599999993],[1440907200,86732.006599999993],[1440993600,86732.006599999993],[1441080000,86732.006599999993],[1441166400,86732.006599999993],[1441252800,86732.006599999993],[1441339200,86732.006599999993],[1441425600,86732.006599999993],[1441512000,86732.006599999993],[1441598400,86732.006599999993],[1441684800,86732.006599999993],[1441771200,86732.006599999993],[1441857600,86732.006599999993],[1441944000,86732.006599999993],[1442030400,86732.006599999993],[1442116800,86732.006599999993],[1442203200,86732.006599999993],[1442289600,86732.006599999993],[1442376000,86732.006599999993],[1442462400,86732.006599999993],[1442548800,86732.006599999993],[1442635200,86732.006599999993],[1442721600,86732.006599999993],[1442808000,86732.006599999993],[1442894400,86732.006599999993],[1442980800,86732.006599999993],[1443067200,86732.006599999993],[1443153600,86732.006599999993],[1443240000,86732.006599999993],[1443326400,86732.006599999993],[1443412800,86732.006599999993],[1443499200,86732.006599999993],[1443585600,86732.006599999993],[1443672000,86732.006599999993],[1443758400,86732.006599999993],[1443844800,86732.006599999993],[1443931200,86732.006599999993],[1444017600,86732.006599999993],[1444104000,86732.006599999993],[1444190400,86732.006599999993],[1444276800,86732.006599999993],[1444363200,86732.006599999993],[1444449600,86732.006599999993],[1444536000,86732.006599999993],[1444622400,86732.006599999993],[1444708800,86732.006599999993],[1444795200,86732.006599999993],[1444881600,86732.006599999993],[1444968000,86732.006599999993],[1445054400,86732.006599999993],[1445140800,86732.006599999993],[1445227200,86732.006599999993],[1445313600,86732.006599999993],[1445400000,86732.006599999993],[1445486400,86732.006599999993],[1445572800,86732.006599999993],[1445659200,86732.006599999993],[1445745600,86732.006599999993],[1445832000,86732.006599999993],[1445918400,86732.006599999993],[1446004800,86732.006599999993],[1446091200,86732.006599999993],[1446177600,86732.006599999993],[1446264000,86732.006599999993],[1446350400,86732.006599999993],[1446440400,86732.006599999993],[1446526800,86732.006599999993],[1446613200,86732.006599999993],[1446699600,86732.006599999993],[1446786000,86732.006599999993],[1446872400,86732.006599999993],[1446958800,86732.006599999993],[1447045200,86732.006599999993],[1447131600,86732.006599999993],[1447218000,86732.006599999993],[1447304400,86732.006599999993],[1447390800,86732.006599999993],[1447477200,86732.006599999993],[1447563600,86732.006599999993],[1447650000,86732.006599999993],[1447736400,86732.006599999993],[1447822800,86732.006599999993],[1447909200,86732.006599999993],[1447995600,86732.006599999993],[1448082000,86732.006599999993],[1448168400,86732.006599999993],[1448254800,86732.006599999993],[1448341200,86732.006599999993],[1448427600,86732.006599999993],[1448514000,86732.006599999993],[1448600400,86732.006599999993],[1448686800,86732.006599999993],[1448773200,86732.006599999993],[1448859600,86732.006599999993],[1448946000,86732.006599999993],[1449032400,86732.006599999993],[1449118800,86732.006599999993],[1449205200,86732.006599999993],[1449291600,86732.006599999993],[1449378000,86732.006599999993],[1449464400,86732.006599999993],[1449550800,86732.006599999993],[1449637200,86732.006599999993],[1449723600,86732.006599999993],[1449810000,86732.006599999993],[1449896400,86732.006599999993],[1449982800,86732.006599999993],[1450069200,86732.006599999993],[1450155600,86732.006599999993],[1450242000,86732.006599999993],[1450328400,86732.006599999993],[1450414800,86732.006599999993],[1450501200,86732.006599999993],[1450587600,86732.006599999993],[1450674000,86732.006599999993],[1450760400,86732.006599999993],[1450846800,86732.006599999993],[1450933200,86732.006599999993],[1451019600,86732.006599999993],[1451106000,86732.006599999993],[1451192400,86732.006599999993],[1451278800,86732.006599999993],[1451365200,86732.006599999993],[1451451600,86732.006599999993],[1451538000,86732.006599999993],[1451624400,86732.006599999993],[1451710800,86732.006599999993],[1451797200,86732.006599999993],[1451883600,86732.006599999993],[1451970000,86732.006599999993],[1452056400,86732.006599999993],[1452142800,86732.006599999993],[1452229200,86732.006599999993],[1452315600,86732.006599999993],[1452402000,86732.006599999993],[1452488400,86732.006599999993],[1452574800,86732.006599999993],[1452661200,86732.006599999993],[1452747600,86732.006599999993],[1452834000,86732.006599999993],[1452920400,86732.006599999993],[1453006800,86732.006599999993],[1453093200,86732.006599999993],[1453179600,86732.006599999993],[1453266000,86732.006599999993],[1453352400,86732.006599999993],[1453438800,86732.006599999993],[1453525200,86732.006599999993],[1453611600,86732.006599999993],[1453698000,86732.006599999993],[1453784400,86732.006599999993],[1453870800,86732.006599999993],[1453957200,86732.006599999993],[1454043600,86732.006599999993],[1454130000,86732.006599999993],[1454216400,86732.006599999993],[1454302800,86732.006599999993],[1454389200,86732.006599999993],[1454475600,86732.006599999993],[1454562000,86732.006599999993],[1454648400,86732.006599999993],[1454734800,86732.006599999993],[1454821200,86732.006599999993],[1454907600,86732.006599999993],[1454994000,86732.006599999993],[1455080400,86732.006599999993],[1455166800,86732.006599999993],[1455253200,86732.006599999993],[1455339600,86732.006599999993],[1455426000,86732.006599999993],[1455512400,86732.006599999993],[1455598800,86732.006599999993],[1455685200,86732.006599999993],[1455771600,86732.006599999993],[1455858000,86732.006599999993],[1455944400,86732.006599999993],[1456030800,86732.006599999993],[1456117200,86732.006599999993],[1456203600,86732.006599999993],[1456290000,86732.006599999993],[1456376400,86732.006599999993],[1456462800,86732.006599999993],[1456549200,86732.006599999993],[1456635600,86732.006599999993],[1456722000,86732.006599999993],[1456808400,86732.006599999993],[1456894800,86732.006599999993],[1456981200,86732.006599999993],[1457067600,86732.006599999993],[1457154000,86732.006599999993],[1457240400,86732.006599999993],[1457326800,86732.006599999993],[1457413200,86732.006599999993],[1457499600,86732.006599999993],[1457586000,86732.006599999993],[1457672400,86732.006599999993],[1457758800,86732.006599999993],[1457845200,86732.006599999993],[1457928000,86732.006599999993],[1458014400,86732.006599999993],[1458100800,86732.006599999993],[1458187200,86732.006599999993],[1458273600,86732.006599999993],[1458360000,86732.006599999993],[1458446400,86732.006599999993],[1458532800,86732.006599999993],[1458619200,86732.006599999993],[1458705600,86732.006599999993],[1458792000,86732.006599999993],[1458878400,86732.006599999993],[1458964800,86732.006599999993],[1459051200,86732.006599999993],[1459137600,86732.006599999993],[1459224000,86732.006599999993],[1459310400,86732.006599999993],[1459396800,86732.006599999993],[1459483200,86732.006599999993],[1459569600,86732.006599999993],[1459656000,86732.006599999993],[1459742400,86732.006599999993],[1459828800,86732.006599999993],[1459915200,86732.006599999993],[1460001600,86732.006599999993],[1460088000,86732.006599999993],[1460174400,86732.006599999993],[1460260800,86732.006599999993],[1460347200,86732.006599999993],[1460433600,86732.006599999993],[1460520000,86732.006599999993],[1460606400,86732.006599999993],[1460692800,86732.006599999993],[1460779200,86732.006599999993],[1460865600,86732.006599999993],[1460952000,86732.006599999993],[1461038400,86732.006599999993],[1461124800,86732.006599999993],[1461211200,86732.006599999993],[1461297600,86732.006599999993],[1461384000,86732.006599999993],[1461470400,86732.006599999993],[1461556800,86732.006599999993],[1461643200,86732.006599999993],[1461729600,86732.006599999993],[1461816000,86732.006599999993],[1461902400,86732.006599999993],[1461988800,86732.006599999993],[1462075200,86732.006599999993],[1462161600,86732.006599999993],[1462248000,86732.006599999993],[1462334400,86732.006599999993],[1462420800,86732.006599999993],[1462507200,86732.006599999993],[1462593600,86732.006599999993],[1462680000,86732.006599999993],[1462766400,86732.006599999993],[1462852800,86732.006599999993],[1462939200,86732.006599999993],[1463025600,86732.006599999993],[1463112000,86732.006599999993],[1463198400,86732.006599999993],[1463284800,86732.006599999993],[1463371200,86732.006599999993],[1463457600,86732.006599999993],[1463544000,86732.006599999993],[1463630400,86732.006599999993],[1463716800,86732.006599999993],[1463803200,86732.006599999993],[1463889600,86732.006599999993],[1463976000,86732.006599999993],[1464062400,86732.006599999993],[1464148800,86732.006599999993],[1464235200,86732.006599999993],[1464321600,86732.006599999993],[1464408000,86732.006599999993],[1464494400,86732.006599999993],[1464580800,86732.006599999993],[1464667200,86732.006599999993],[1464753600,86732.006599999993],[1464840000,86732.006599999993],[1464926400,86732.006599999993],[1465012800,86732.006599999993],[1465099200,86732.006599999993],[1465185600,86732.006599999993],[1465272000,86732.006599999993],[1465358400,86732.006599999993],[1465444800,86732.006599999993],[1465531200,86732.006599999993],[1465617600,86732.006599999993],[1465704000,86732.006599999993],[1465790400,86732.006599999993],[1465876800,86732.006599999993],[1465963200,86732.006599999993],[1466049600,86732.006599999993],[1466136000,86732.006599999993],[1466222400,86732.006599999993],[1466308800,86732.006599999993],[1466395200,86732.006599999993],[1466481600,86732.006599999993],[1466568000,86732.006599999993],[1466654400,86732.006599999993],[1466740800,86732.006599999993],[1466827200,86732.006599999993],[1466913600,86732.006599999993],[1467000000,86732.006599999993],[1467086400,86732.006599999993],[1467172800,86732.006599999993],[1467259200,86732.006599999993],[1467345600,86732.006599999993],[1467432000,86732.006599999993],[1467518400,86732.006599999993],[1467604800,86732.006599999993],[1467691200,86732.006599999993],[1467777600,86732.006599999993],[1467864000,86732.006599999993],[1467950400,86732.006599999993],[1468036800,86732.006599999993],[1468123200,86732.006599999993],[1468209600,86732.006599999993],[1468296000,86732.006599999993],[1468382400,86732.006599999993],[1468468800,86732.006599999993],[1468555200,86732.006599999993],[1468641600,86732.006599999993],[1468728000,86732.006599999993],[1468814400,86732.006599999993],[1468900800,86732.006599999993],[1468987200,86732.006599999993],[1469073600,86732.006599999993],[1469160000,86732.006599999993],[1469246400,86732.006599999993],[1469332800,86732.006599999993],[1469419200,86732.006599999993],[1469505600,86732.006599999993],[1469592000,86732.006599999993],[1469678400,86732.006599999993],[1469764800,86732.006599999993],[1469851200,86732.006599999993],[1469937600,86732.006599999993],[1470024000,86732.006599999993],[1470110400,86732.006599999993],[1470196800,86732.006599999993],[1470283200,86732.006599999993],[1470369600,86732.006599999993],[1470456000,86732.006599999993],[1470542400,86732.006599999993],[1470628800,86732.006599999993],[1470715200,86732.006599999993],[1470801600,86732.006599999993],[1470888000,86732.006599999993],[1470974400,86732.006599999993],[1471060800,86732.006599999993],[1471147200,86732.006599999993],[1471233600,86732.006599999993],[1471320000,86732.006599999993],[1471406400,86732.006599999993],[1471492800,86732.006599999993],[1471579200,86732.006599999993],[1471665600,86732.006599999993],[1471752000,86732.006599999993],[1471838400,86732.006599999993],[1471924800,86732.006599999993],[1472011200,86732.006599999993],[1472097600,86732.006599999993],[1472184000,86732.006599999993],[1472270400,86732.006599999993],[1472356800,86732.006599999993],[1472443200,86732.006599999993],[1472529600,86732.006599999993],[1472616000,86732.006599999993],[1472702400,86732.006599999993],[1472788800,86732.006599999993],[1472875200,86732.006599999993],[1472961600,86732.006599999993],[1473048000,86732.006599999993],[1473134400,86732.006599999993],[1473220800,86732.006599999993],[1473307200,86732.006599999993],[1473393600,86732.006599999993],[1473480000,86732.006599999993],[1473566400,86732.006599999993],[1473652800,86732.006599999993],[1473739200,86732.006599999993],[1473825600,86732.006599999993],[1473912000,86732.006599999993],[1473998400,86732.006599999993],[1474084800,86732.006599999993],[1474171200,86732.006599999993],[1474257600,86732.006599999993],[1474344000,86732.006599999993],[1474430400,86732.006599999993],[1474516800,86732.006599999993],[1474603200,86732.006599999993],[1474689600,86732.006599999993],[1474776000,86732.006599999993],[1474862400,86732.006599999993],[1474948800,86732.006599999993],[1475035200,86732.006599999993],[1475121600,86732.006599999993],[1475208000,86732.006599999993],[1475294400,86732.006599999993],[1475380800,86732.006599999993],[1475467200,86732.006599999993],[1475553600,86732.006599999993],[1475640000,86732.006599999993],[1475726400,86732.006599999993],[1475812800,86732.006599999993],[1475899200,86732.006599999993],[1475985600,86732.006599999993],[1476072000,86732.006599999993],[1476158400,86732.006599999993],[1476244800,86732.006599999993],[1476331200,86732.006599999993],[1476417600,86732.006599999993],[1476504000,86732.006599999993],[1476590400,86732.006599999993],[1476676800,86732.006599999993],[1476763200,86732.006599999993],[1476849600,86732.006599999993],[1476936000,86732.006599999993],[1477022400,86732.006599999993],[1477108800,86732.006599999993],[1477195200,86732.006599999993],[1477281600,86732.006599999993],[1477368000,86732.006599999993],[1477454400,86732.006599999993],[1477540800,86732.006599999993],[1477627200,86732.006599999993],[1477713600,86732.006599999993],[1477800000,86732.006599999993],[1477886400,86732.006599999993],[1477972800,86732.006599999993],[1478059200,86732.006599999993],[1478145600,86732.006599999993],[1478232000,86732.006599999993],[1478318400,86732.006599999993],[1478404800,86732.006599999993],[1478494800,86732.006599999993],[1478581200,86732.006599999993],[1478667600,86732.006599999993],[1478754000,86732.006599999993],[1478840400,86732.006599999993],[1478926800,86732.006599999993],[1479013200,86732.006599999993],[1479099600,86732.006599999993],[1479186000,86732.006599999993],[1479272400,86732.006599999993],[1479358800,86732.006599999993],[1479445200,86732.006599999993],[1479531600,86732.006599999993],[1479618000,86732.006599999993],[1479704400,86732.006599999993],[1479790800,86732.006599999993],[1479877200,86732.006599999993],[1479963600,86732.006599999993],[1480050000,86732.006599999993],[1480136400,86732.006599999993],[1480222800,86732.006599999993],[1480309200,86732.006599999993],[1480395600,86732.006599999993],[1480482000,86732.006599999993],[1480568400,86732.006599999993],[1480654800,86732.006599999993],[1480741200,86732.006599999993],[1480827600,86732.006599999993],[1480914000,86732.006599999993],[1481000400,86732.006599999993],[1481086800,86732.006599999993],[1481173200,86732.006599999993],[1481259600,86732.006599999993],[1481346000,86732.006599999993],[1481432400,86732.006599999993],[1481518800,86732.006599999993],[1481605200,86732.006599999993],[1481691600,86732.006599999993],[1481778000,86732.006599999993],[1481864400,86732.006599999993],[1481950800,86732.006599999993],[1482037200,86732.006599999993],[1482123600,86732.006599999993],[1482210000,86732.006599999993],[1482296400,86732.006599999993],[1482382800,86732.006599999993],[1482469200,86732.006599999993],[1482555600,86732.006599999993],[1482642000,86732.006599999993],[1482728400,86732.006599999993],[1482814800,86732.006599999993],[1482901200,86732.006599999993],[1482987600,86732.006599999993],[1483074000,86732.006599999993],[1483160400,86732.006599999993],[1483246800,86732.006599999993],[1483333200,86732.006599999993],[1483419600,86732.006599999993],[1483506000,86732.006599999993],[1483592400,86732.006599999993],[1483678800,86732.006599999993],[1483765200,86732.006599999993],[1483851600,86732.006599999993],[1483938000,86732.006599999993],[1484024400,86732.006599999993],[1484110800,86732.006599999993],[1484197200,86732.006599999993],[1484283600,86732.006599999993],[1484370000,86732.006599999993],[1484456400,86732.006599999993],[1484542800,86732.006599999993],[1484629200,86732.006599999993],[1484715600,86732.006599999993],[1484802000,86732.006599999993],[1484888400,86732.006599999993],[1484974800,86732.006599999993],[1485061200,86732.006599999993],[1485147600,86732.006599999993],[1485234000,86732.006599999993],[1485320400,86732.006599999993],[1485406800,86732.006599999993],[1485493200,86732.006599999993],[1485579600,86732.006599999993],[1485666000,86732.006599999993],[1485752400,86732.006599999993],[1485838800,86732.006599999993],[1485925200,86732.006599999993],[1486011600,86732.006599999993],[1486098000,86732.006599999993],[1486184400,86732.006599999993],[1486270800,86732.006599999993],[1486357200,86732.006599999993],[1486443600,86732.006599999993],[1486530000,86732.006599999993],[1486616400,86732.006599999993],[1486702800,86732.006599999993],[1486789200,86732.006599999993],[1486875600,86732.006599999993],[1486962000,86732.006599999993],[1487048400,86732.006599999993],[1487134800,86732.006599999993],[1487221200,86732.006599999993],[1487307600,86732.006599999993],[1487394000,86732.006599999993],[1487480400,86732.006599999993],[1487566800,86732.006599999993],[1487653200,86732.006599999993],[1487739600,86732.006599999993],[1487826000,86732.006599999993],[1487912400,86732.006599999993],[1487998800,86732.006599999993],[1488085200,86732.006599999993],[1488171600,86732.006599999993],[1488258000,86732.006599999993],[1488344400,86732.006599999993],[1488430800,86732.006599999993],[1488517200,86732.006599999993],[1488603600,86732.006599999993],[1488690000,86732.006599999993],[1488776400,86732.006599999993],[1488862800,86732.006599999993],[1488949200,86732.006599999993],[1489035600,86732.006599999993],[1489122000,86732.006599999993],[1489208400,86732.006599999993],[1489294800,86732.006599999993],[1489377600,86732.006599999993],[1489464000,86732.006599999993],[1489550400,86732.006599999993],[1489636800,86732.006599999993],[1489723200,86732.006599999993],[1489809600,86732.006599999993],[1489896000,86732.006599999993],[1489982400,86732.006599999993],[1490068800,86732.006599999993],[1490155200,86732.006599999993],[1490241600,86732.006599999993],[1490328000,86732.006599999993],[1490414400,86732.006599999993],[1490500800,86732.006599999993],[1490587200,86732.006599999993],[1490673600,86732.006599999993],[1490760000,86732.006599999993],[1490846400,86732.006599999993],[1490932800,86732.006599999993],[1491019200,86732.006599999993],[1491105600,86732.006599999993],[1491192000,86732.006599999993],[1491278400,86732.006599999993],[1491364800,86732.006599999993],[1491451200,86732.006599999993],[1491537600,86732.006599999993],[1491624000,86732.006599999993],[1491710400,86732.006599999993],[1491796800,86732.006599999993],[1491883200,86732.006599999993],[1491969600,86732.006599999993],[1492056000,86732.006599999993],[1492142400,86732.006599999993],[1492228800,86732.006599999993],[1492315200,86732.006599999993],[1492401600,86732.006599999993],[1492488000,86732.006599999993],[1492574400,86732.006599999993],[1492660800,86732.006599999993],[1492747200,86732.006599999993],[1492833600,86732.006599999993],[1492920000,86732.006599999993],[1493006400,86732.006599999993],[1493092800,86732.006599999993],[1493179200,86732.006599999993],[1493265600,86732.006599999993],[1493352000,86732.006599999993],[1493438400,86732.006599999993],[1493524800,86732.006599999993],[1493611200,86732.006599999993],[1493697600,86732.006599999993],[1493784000,86732.006599999993],[1493870400,86732.006599999993],[1493956800,86732.006599999993],[1494043200,86732.006599999993],[1494129600,86732.006599999993],[1494216000,86732.006599999993],[1494302400,86732.006599999993],[1494388800,86732.006599999993],[1494475200,86732.006599999993],[1494561600,86732.006599999993],[1494648000,86732.006599999993],[1494734400,86732.006599999993],[1494820800,86732.006599999993],[1494907200,86732.006599999993],[1494993600,86732.006599999993],[1495080000,86732.006599999993],[1495166400,86732.006599999993],[1495252800,86732.006599999993],[1495339200,86732.006599999993],[1495425600,86732.006599999993],[1495512000,86732.006599999993],[1495598400,86732.006599999993],[1495684800,86732.006599999993],[1495771200,86732.006599999993],[1495857600,86732.006599999993],[1495944000,86732.006599999993],[1496030400,86732.006599999993],[1496116800,86732.006599999993],[1496203200,86732.006599999993],[1496289600,86732.006599999993],[1496376000,86732.006599999993],[1496462400,86732.006599999993],[1496548800,86732.006599999993],[1496635200,86732.006599999993],[1496721600,86732.006599999993],[1496808000,86732.006599999993],[1496894400,86732.006599999993],[1496980800,86732.006599999993],[1497067200,86732.006599999993],[1497153600,86732.006599999993],[1497240000,86732.006599999993],[1497326400,86732.006599999993],[1497412800,86732.006599999993],[1497499200,86732.006599999993],[1497585600,86732.006599999993],[1497672000,86732.006599999993],[1497758400,86732.006599999993],[1497844800,86732.006599999993],[1497931200,86732.006599999993],[1498017600,86732.006599999993],[1498104000,86732.006599999993],[1498190400,86732.006599999993],[1498276800,86732.006599999993],[1498363200,86732.006599999993],[1498449600,86732.006599999993],[1498536000,86732.006599999993],[1498622400,86732.006599999993],[1498708800,86732.006599999993],[1498795200,86732.006599999993],[1498881600,86732.006599999993],[1498968000,86732.006599999993],[1499054400,86732.006599999993],[1499140800,86732.006599999993],[1499227200,86732.006599999993],[1499313600,86732.006599999993],[1499400000,86732.006599999993],[1499486400,86732.006599999993],[1499572800,86732.006599999993],[1499659200,86732.006599999993],[1499745600,86732.006599999993],[1499832000,86732.006599999993],[1499918400,86732.006599999993],[1500004800,86732.006599999993],[1500091200,86732.006599999993],[1500177600,86732.006599999993],[1500264000,86732.006599999993],[1500350400,86732.006599999993],[1500436800,86732.006599999993],[1500523200,86732.006599999993],[1500609600,86732.006599999993],[1500696000,86732.006599999993],[1500782400,86732.006599999993],[1500868800,86732.006599999993],[1500955200,86732.006599999993],[1501041600,86732.006599999993],[1501128000,86732.006599999993],[1501214400,86732.006599999993],[1501300800,86732.006599999993],[1501387200,86732.006599999993],[1501473600,86732.006599999993],[1501560000,86732.006599999993],[1501646400,86732.006599999993],[1501732800,86732.006599999993],[1501819200,86732.006599999993],[1501905600,86732.006599999993],[1501992000,86732.006599999993],[1502078400,86732.006599999993],[1502164800,86732.006599999993],[1502251200,86732.006599999993],[1502337600,86732.006599999993],[1502424000,86732.006599999993],[1502510400,86732.006599999993],[1502596800,86732.006599999993],[1502683200,86732.006599999993],[1502769600,86732.006599999993],[1502856000,86732.006599999993],[1502942400,86732.006599999993],[1503028800,86732.006599999993],[1503115200,86732.006599999993],[1503201600,86732.006599999993],[1503288000,86732.006599999993],[1503374400,86732.006599999993],[1503460800,86732.006599999993],[1503547200,86732.006599999993],[1503633600,86732.006599999993],[1503720000,86732.006599999993],[1503806400,86732.006599999993],[1503892800,86732.006599999993],[1503979200,86732.006599999993],[1504065600,86732.006599999993],[1504152000,86732.006599999993],[1504238400,86732.006599999993],[1504324800,86732.006599999993],[1504411200,86732.006599999993],[1504497600,86732.006599999993],[1504584000,86732.006599999993],[1504670400,86732.006599999993],[1504756800,86732.006599999993],[1504843200,86732.006599999993],[1504929600,86732.006599999993],[1505016000,86732.006599999993],[1505102400,86732.006599999993],[1505188800,86732.006599999993],[1505275200,86732.006599999993],[1505361600,86732.006599999993],[1505448000,86732.006599999993],[1505534400,86732.006599999993],[1505620800,86732.006599999993],[1505707200,86732.006599999993],[1505793600,86732.006599999993],[1505880000,86732.006599999993],[1505966400,86732.006599999993],[1506052800,86732.006599999993],[1506139200,86732.006599999993],[1506225600,86732.006599999993],[1506312000,86732.006599999993],[1506398400,86732.006599999993],[1506484800,86732.006599999993],[1506571200,86732.006599999993],[1506657600,86732.006599999993],[1506744000,86732.006599999993],[1506830400,86732.006599999993],[1506916800,86732.006599999993],[1507003200,86732.006599999993],[1507089600,86732.006599999993],[1507176000,86732.006599999993],[1507262400,86732.006599999993],[1507348800,86732.006599999993],[1507435200,86732.006599999993],[1507521600,86732.006599999993],[1507608000,86732.006599999993],[1507694400,86732.006599999993],[1507780800,86732.006599999993],[1507867200,86732.006599999993],[1507953600,86732.006599999993],[1508040000,86732.006599999993],[1508126400,86732.006599999993],[1508212800,86732.006599999993],[1508299200,86732.006599999993],[1508385600,86732.006599999993],[1508472000,86732.006599999993],[1508558400,86732.006599999993],[1508644800,86732.006599999993],[1508731200,86732.006599999993],[1508817600,86732.006599999993],[1508904000,86732.006599999993],[1508990400,86732.006599999993],[1509076800,86732.006599999993],[1509163200,86732.006599999993],[1509249600,86732.006599999993],[1509336000,86732.006599999993],[1509422400,86732.006599999993],[1509508800,86732.006599999993],[1509595200,86732.006599999993],[1509681600,86732.006599999993],[1509768000,86732.006599999993],[1509854400,86732.006599999993],[1509944400,86732.006599999993],[1510030800,86732.006599999993],[1510117200,86732.006599999993],[1510203600,86732.006599999993],[1510290000,86732.006599999993],[1510376400,86732.006599999993],[1510462800,86732.006599999993],[1510549200,86732.006599999993],[1510635600,86732.006599999993],[1510722000,86732.006599999993],[1510808400,86732.006599999993],[1510894800,86732.006599999993],[1510981200,86732.006599999993],[1511067600,86732.006599999993],[1511154000,86732.006599999993],[1511240400,86732.006599999993],[1511326800,86732.006599999993],[1511413200,86732.006599999993],[1511499600,86732.006599999993],[1511586000,86732.006599999993],[1511672400,86732.006599999993],[1511758800,86732.006599999993],[1511845200,86732.006599999993],[1511931600,86732.006599999993],[1512018000,86732.006599999993],[1512104400,86732.006599999993],[1512190800,86732.006599999993],[1512277200,86732.006599999993],[1512363600,86732.006599999993],[1512450000,86732.006599999993],[1512536400,86732.006599999993],[1512622800,86732.006599999993],[1512709200,86732.006599999993],[1512795600,86732.006599999993],[1512882000,86732.006599999993],[1512968400,86732.006599999993],[1513054800,86732.006599999993],[1513141200,86732.006599999993],[1513227600,86732.006599999993],[1513314000,86732.006599999993],[1513400400,86732.006599999993],[1513486800,86732.006599999993],[1513573200,86732.006599999993],[1513659600,86732.006599999993],[1513746000,86732.006599999993],[1513832400,86732.006599999993],[1513918800,86732.006599999993],[1514005200,86732.006599999993],[1514091600,86732.006599999993],[1514178000,86732.006599999993],[1514264400,86732.006599999993],[1514350800,86732.006599999993],[1514437200,86732.006599999993],[1514523600,86732.006599999993],[1514610000,86732.006599999993],[1514696400,86732.006599999993],[1514782800,86732.006599999993],[1514869200,86732.006599999993],[1514955600,86732.006599999993],[1515042000,86732.006599999993],[1515128400,86732.006599999993],[1515214800,86732.006599999993],[1515301200,86732.006599999993],[1515387600,86732.006599999993],[1515474000,86732.006599999993],[1515560400,86732.006599999993],[1515646800,86732.006599999993],[1515733200,86732.006599999993],[1515819600,86732.006599999993],[1515906000,86732.006599999993],[1515992400,86732.006599999993],[1516078800,86732.006599999993],[1516165200,86732.006599999993],[1516251600,86732.006599999993],[1516338000,86732.006599999993],[1516424400,86732.006599999993],[1516510800,86732.006599999993],[1516597200,86732.006599999993],[1516683600,86732.006599999993],[1516770000,86732.006599999993],[1516856400,86732.006599999993],[1516942800,86732.006599999993],[1517029200,86732.006599999993],[1517115600,86732.006599999993],[1517202000,86732.006599999993],[1517288400,86732.006599999993],[1517374800,86732.006599999993],[1517461200,86732.006599999993],[1517547600,86732.006599999993],[1517634000,86732.006599999993],[1517720400,86732.006599999993],[1517806800,86732.006599999993],[1517893200,86732.006599999993],[1517979600,86732.006599999993],[1518066000,86732.006599999993],[1518152400,86732.006599999993],[1518238800,86732.006599999993],[1518325200,86732.006599999993],[1518411600,86732.006599999993],[1518498000,86732.006599999993],[1518584400,86732.006599999993],[1518670800,86732.006599999993],[1518757200,86732.006599999993],[1518843600,86732.006599999993],[1518930000,86732.006599999993],[1519016400,86732.006599999993],[1519102800,86732.006599999993],[1519189200,86732.006599999993],[1519275600,86732.006599999993],[1519362000,86732.006599999993],[1519448400,86732.006599999993],[1519534800,86732.006599999993],[1519621200,86732.006599999993],[1519707600,86732.006599999993],[1519794000,86732.006599999993],[1519880400,86732.006599999993],[1519966800,86732.006599999993],[1520053200,86732.006599999993],[1520139600,86732.006599999993],[1520226000,86732.006599999993],[1520312400,86732.006599999993],[1520398800,86732.006599999993],[1520485200,86732.006599999993],[1520571600,86732.006599999993],[1520658000,86732.006599999993],[1520744400,86732.006599999993],[1520827200,86732.006599999993],[1520913600,86732.006599999993],[1521000000,86732.006599999993],[1521086400,86732.006599999993],[1521172800,86732.006599999993],[1521259200,86732.006599999993],[1521345600,86732.006599999993],[1521432000,86732.006599999993],[1521518400,86732.006599999993],[1521604800,86732.006599999993],[1521691200,86732.006599999993],[1521777600,86732.006599999993],[1521864000,86732.006599999993],[1521950400,86732.006599999993],[1522036800,86732.006599999993],[1522123200,86732.006599999993],[1522209600,86732.006599999993],[1522296000,86732.006599999993],[1522382400,86732.006599999993],[1522468800,86732.006599999993],[1522555200,86732.006599999993],[1522641600,86732.006599999993],[1522728000,86732.006599999993],[1522814400,86732.006599999993],[1522900800,86732.006599999993],[1522987200,86732.006599999993],[1523073600,86732.006599999993],[1523160000,86732.006599999993],[1523246400,86732.006599999993],[1523332800,86732.006599999993],[1523419200,86732.006599999993],[1523505600,86732.006599999993],[1523592000,86732.006599999993],[1523678400,86732.006599999993],[1523764800,86732.006599999993],[1523851200,86732.006599999993],[1523937600,86732.006599999993],[1524024000,86732.006599999993],[1524110400,86732.006599999993],[1524196800,86732.006599999993],[1524283200,86732.006599999993],[1524369600,86732.006599999993],[1524456000,86732.006599999993],[1524542400,86732.006599999993],[1524628800,86732.006599999993],[1524715200,86732.006599999993],[1524801600,86732.006599999993],[1524888000,86732.006599999993],[1524974400,86732.006599999993],[1525060800,86732.006599999993],[1525147200,86732.006599999993],[1525233600,86732.006599999993],[1525320000,86732.006599999993],[1525406400,86732.006599999993],[1525492800,86732.006599999993],[1525579200,86732.006599999993],[1525665600,86732.006599999993],[1525752000,86732.006599999993],[1525838400,86732.006599999993],[1525924800,86732.006599999993],[1526011200,86732.006599999993],[1526097600,86732.006599999993],[1526184000,86732.006599999993],[1526270400,86732.006599999993],[1526356800,86732.006599999993],[1526443200,86732.006599999993],[1526529600,86732.006599999993],[1526616000,86732.006599999993],[1526702400,86732.006599999993],[1526788800,86732.006599999993],[1526875200,86732.006599999993],[1526961600,86732.006599999993],[1527048000,86732.006599999993],[1527134400,86732.006599999993],[1527220800,86732.006599999993],[1527307200,86732.006599999993],[1527393600,86732.006599999993],[1527480000,86732.006599999993],[1527566400,86732.006599999993],[1527652800,86732.006599999993],[1527739200,86732.006599999993],[1527825600,86732.006599999993],[1527912000,86732.006599999993],[1527998400,86732.006599999993],[1528084800,86732.006599999993],[1528171200,86732.006599999993],[1528257600,86732.006599999993],[1528344000,86732.006599999993],[1528430400,86732.006599999993],[1528516800,86732.006599999993],[1528603200,86732.006599999993],[1528689600,86732.006599999993],[1528776000,86732.006599999993],[1528862400,86732.006599999993],[1528948800,86732.006599999993],[1529035200,86732.006599999993],[1529121600,86732.006599999993],[1529208000,86732.006599999993],[1529294400,86732.006599999993],[1529380800,86732.006599999993],[1529467200,86732.006599999993],[1529553600,86732.006599999993],[1529640000,86732.006599999993],[1529726400,86732.006599999993],[1529812800,86732.006599999993],[1529899200,86732.006599999993],[1529985600,86732.006599999993],[1530072000,86732.006599999993],[1530158400,86732.006599999993],[1530244800,86732.006599999993],[1530331200,86732.006599999993],[1530417600,86732.006599999993],[1530504000,86732.006599999993],[1530590400,86732.006599999993],[1530676800,86732.006599999993],[1530763200,86732.006599999993],[1530849600,86732.006599999993],[1530936000,86732.006599999993],[1531022400,86732.006599999993],[1531108800,86732.006599999993],[1531195200,86732.006599999993],[1531281600,86732.006599999993],[1531368000,86732.006599999993],[1531454400,86732.006599999993],[1531540800,86732.006599999993],[1531627200,86732.006599999993],[1531713600,86732.006599999993],[1531800000,86732.006599999993],[1531886400,86732.006599999993],[1531972800,86732.006599999993],[1532059200,86732.006599999993],[1532145600,86732.006599999993],[1532232000,86732.006599999993],[1532318400,86732.006599999993],[1532404800,86732.006599999993],[1532491200,86732.006599999993],[1532577600,86732.006599999993],[1532664000,86732.006599999993],[1532750400,86732.006599999993],[1532836800,86732.006599999993],[1532923200,86732.006599999993],[1533009600,86732.006599999993],[1533096000,86732.006599999993],[1533182400,86732.006599999993],[1533268800,86732.006599999993],[1533355200,86732.006599999993],[1533441600,86732.006599999993],[1533528000,86732.006599999993],[1533614400,86732.006599999993],[1533700800,86732.006599999993],[1533787200,86732.006599999993],[1533873600,86732.006599999993],[1533960000,86732.006599999993],[1534046400,86732.006599999993],[1534132800,86732.006599999993],[1534219200,86732.006599999993],[1534305600,86732.006599999993],[1534392000,86732.006599999993],[1534478400,86732.006599999993],[1534564800,86732.006599999993],[1534651200,86732.006599999993],[1534737600,86732.006599999993],[1534824000,86732.006599999993],[1534910400,86732.006599999993],[1534996800,86732.006599999993],[1535083200,86732.006599999993],[1535169600,86732.006599999993],[1535256000,86732.006599999993],[1535342400,86732.006599999993],[1535428800,86732.006599999993],[1535515200,86732.006599999993],[1535601600,86732.006599999993],[1535688000,86732.006599999993],[1535774400,86732.006599999993],[1535860800,86732.006599999993],[1535947200,86732.006599999993],[1536033600,86732.006599999993],[1536120000,86732.006599999993],[1536206400,86732.006599999993],[1536292800,86732.006599999993],[1536379200,86732.006599999993],[1536465600,86732.006599999993],[1536552000,86732.006599999993],[1536638400,86732.006599999993],[1536724800,86732.006599999993],[1536811200,86732.006599999993],[1536897600,86732.006599999993],[1536984000,86732.006599999993],[1537070400,86732.006599999993],[1537156800,86732.006599999993],[1537243200,86732.006599999993],[1537329600,86732.006599999993],[1537416000,86732.006599999993],[1537502400,86732.006599999993],[1537588800,86732.006599999993],[1537675200,86732.006599999993],[1537761600,86732.006599999993],[1537848000,86732.006599999993],[1537934400,86732.006599999993],[1538020800,86732.006599999993],[1538107200,86732.006599999993],[1538193600,86732.006599999993],[1538280000,86732.006599999993],[1538366400,86732.006599999993],[1538452800,86732.006599999993],[1538539200,86732.006599999993],[1538625600,86732.006599999993],[1538712000,86732.006599999993],[1538798400,86732.006599999993],[1538884800,86732.006599999993],[1538971200,86732.006599999993],[1539057600,86732.006599999993],[1539144000,86732.006599999993],[1539230400,86732.006599999993],[1539316800,86732.006599999993],[1539403200,86732.006599999993],[1539489600,86732.006599999993],[1539576000,86732.006599999993],[1539662400,86732.006599999993],[1539748800,86732.006599999993],[1539835200,86732.006599999993],[1539921600,86732.006599999993],[1540008000,86732.006599999993],[1540094400,86732.006599999993],[1540180800,86732.006599999993],[1540267200,86732.006599999993],[1540353600,86732.006599999993],[1540440000,86732.006599999993],[1540526400,86732.006599999993],[1540612800,86732.006599999993],[1540699200,86732.006599999993],[1540785600,86732.006599999993],[1540872000,86732.006599999993],[1540958400,86732.006599999993],[1541044800,86732.006599999993],[1541131200,86732.006599999993],[1541217600,86732.006599999993],[1541304000,86732.006599999993],[1541394000,86732.006599999993],[1541480400,86732.006599999993],[1541566800,86732.006599999993],[1541653200,86732.006599999993],[1541739600,86732.006599999993],[1541826000,86732.006599999993],[1541912400,86732.006599999993],[1541998800,86732.006599999993],[1542085200,86732.006599999993],[1542171600,86732.006599999993],[1542258000,86732.006599999993],[1542344400,86732.006599999993],[1542430800,86732.006599999993],[1542517200,86732.006599999993],[1542603600,86732.006599999993],[1542690000,86732.006599999993],[1542776400,86732.006599999993],[1542862800,86732.006599999993],[1542949200,86732.006599999993],[1543035600,86732.006599999993],[1543122000,86732.006599999993],[1543208400,86732.006599999993],[1543294800,86732.006599999993],[1543381200,86732.006599999993],[1543467600,86732.006599999993],[1543554000,86732.006599999993],[1543640400,86732.006599999993],[1543726800,86732.006599999993],[1543813200,86732.006599999993],[1543899600,86732.006599999993],[1543986000,86732.006599999993],[1544072400,86732.006599999993],[1544158800,86732.006599999993],[1544245200,86732.006599999993],[1544331600,86732.006599999993],[1544418000,86732.006599999993],[1544504400,86732.006599999993],[1544590800,86732.006599999993],[1544677200,86732.006599999993],[1544763600,86732.006599999993],[1544850000,86732.006599999993],[1544936400,86732.006599999993],[1545022800,86732.006599999993],[1545109200,86732.006599999993],[1545195600,86732.006599999993],[1545282000,86732.006599999993],[1545368400,86732.006599999993],[1545454800,86732.006599999993],[1545541200,86732.006599999993],[1545627600,86732.006599999993],[1545714000,86732.006599999993],[1545800400,86732.006599999993],[1545886800,86732.006599999993],[1545973200,86732.006599999993],[1546059600,86732.006599999993],[1546146000,86732.006599999993],[1546232400,86732.006599999993],[1546318800,86732.006599999993],[1546405200,86732.006599999993],[1546491600,86732.006599999993],[1546578000,86732.006599999993],[1546664400,86732.006599999993],[1546750800,86732.006599999993],[1546837200,86732.006599999993],[1546923600,86732.006599999993],[1547010000,86732.006599999993],[1547096400,86732.006599999993],[1547182800,86732.006599999993],[1547269200,86732.006599999993],[1547355600,86732.006599999993],[1547442000,86732.006599999993],[1547528400,86732.006599999993],[1547614800,86732.006599999993],[1547701200,86732.006599999993],[1547787600,86732.006599999993],[1547874000,86732.006599999993],[1547960400,86732.006599999993],[1548046800,86732.006599999993],[1548133200,86732.006599999993],[1548219600,86732.006599999993],[1548306000,86732.006599999993],[1548392400,86732.006599999993],[1548478800,86732.006599999993],[1548565200,86732.006599999993],[1548651600,86732.006599999993],[1548738000,86732.006599999993],[1548824400,86732.006599999993],[1548910800,86732.006599999993],[1548997200,86732.006599999993],[1549083600,86732.006599999993],[1549170000,86732.006599999993],[1549256400,86732.006599999993],[1549342800,86732.006599999993],[1549429200,86732.006599999993],[1549515600,86732.006599999993],[1549602000,86732.006599999993],[1549688400,86732.006599999993],[1549774800,86732.006599999993],[1549861200,86732.006599999993],[1549947600,86732.006599999993],[1550034000,86732.006599999993],[1550120400,86732.006599999993],[1550206800,86732.006599999993],[1550293200,86732.006599999993],[1550379600,86732.006599999993],[1550466000,86732.006599999993],[1550552400,86732.006599999993],[1550638800,86732.006599999993],[1550725200,86732.006599999993],[1550811600,86732.006599999993],[1550898000,86732.006599999993],[1550984400,86732.006599999993],[1551070800,86732.006599999993],[1551157200,86732.006599999993],[1551243600,86732.006599999993],[1551330000,86732.006599999993],[1551416400,86732.006599999993],[1551502800,86732.006599999993],[1551589200,86732.006599999993],[1551675600,86732.006599999993],[1551762000,86732.006599999993],[1551848400,86732.006599999993],[1551934800,86732.006599999993],[1552021200,86732.006599999993],[1552107600,86732.006599999993],[1552194000,86732.006599999993],[1552276800,86732.006599999993],[1552363200,86732.006599999993],[1552449600,86732.006599999993],[1552536000,86732.006599999993],[1552622400,86732.006599999993],[1552708800,86732.006599999993],[1552795200,86732.006599999993],[1552881600,86732.006599999993],[1552968000,86732.006599999993],[1553054400,86732.006599999993],[1553140800,86732.006599999993],[1553227200,86732.006599999993],[1553313600,86732.006599999993],[1553400000,86732.006599999993],[1553486400,86732.006599999993],[1553572800,86732.006599999993],[1553659200,86732.006599999993],[1553745600,86732.006599999993],[1553832000,86732.006599999993],[1553918400,86732.006599999993],[1554004800,86732.006599999993],[1554091200,86732.006599999993],[1554177600,86732.006599999993],[1554264000,86732.006599999993],[1554350400,86732.006599999993],[1554436800,86732.006599999993],[1554523200,86732.006599999993],[1554609600,86732.006599999993],[1554696000,86732.006599999993],[1554782400,86732.006599999993],[1554868800,86732.006599999993],[1554955200,86732.006599999993],[1555041600,86732.006599999993],[1555128000,86732.006599999993],[1555214400,86732.006599999993],[1555300800,86732.006599999993],[1555387200,86732.006599999993],[1555473600,86732.006599999993],[1555560000,86732.006599999993],[1555646400,86732.006599999993],[1555732800,86732.006599999993],[1555819200,86732.006599999993],[1555905600,86732.006599999993],[1555992000,86732.006599999993],[1556078400,86732.006599999993],[1556164800,86732.006599999993],[1556251200,86732.006599999993],[1556337600,86732.006599999993],[1556424000,86732.006599999993],[1556510400,86732.006599999993],[1556596800,86732.006599999993],[1556683200,86732.006599999993],[1556769600,86732.006599999993],[1556856000,86732.006599999993],[1556942400,86732.006599999993],[1557028800,86732.006599999993],[1557115200,86732.006599999993],[1557201600,86732.006599999993],[1557288000,86732.006599999993],[1557374400,86732.006599999993],[1557460800,86732.006599999993],[1557547200,86732.006599999993],[1557633600,86732.006599999993],[1557720000,86732.006599999993],[1557806400,86732.006599999993],[1557892800,86732.006599999993],[1557979200,86732.006599999993],[1558065600,86732.006599999993],[1558152000,86732.006599999993],[1558238400,86732.006599999993],[1558324800,86732.006599999993],[1558411200,86732.006599999993],[1558497600,86732.006599999993],[1558584000,86732.006599999993],[1558670400,86732.006599999993],[1558756800,86732.006599999993],[1558843200,86732.006599999993],[1558929600,86732.006599999993],[1559016000,86732.006599999993],[1559102400,86732.006599999993],[1559188800,86732.006599999993],[1559275200,86732.006599999993],[1559361600,86732.006599999993],[1559448000,86732.006599999993],[1559534400,86732.006599999993],[1559620800,86732.006599999993],[1559707200,86732.006599999993],[1559793600,86732.006599999993],[1559880000,86732.006599999993],[1559966400,86732.006599999993],[1560052800,86732.006599999993],[1560139200,86732.006599999993],[1560225600,86732.006599999993],[1560312000,86732.006599999993],[1560398400,86732.006599999993],[1560484800,86732.006599999993],[1560571200,86732.006599999993],[1560657600,86732.006599999993],[1560744000,86732.006599999993],[1560830400,86732.006599999993],[1560916800,86732.006599999993],[1561003200,86732.006599999993],[1561089600,86732.006599999993],[1561176000,86732.006599999993],[1561262400,86732.006599999993],[1561348800,86732.006599999993],[1561435200,86732.006599999993],[1561521600,86732.006599999993],[1561608000,86732.006599999993],[1561694400,86732.006599999993],[1561780800,86732.006599999993],[1561867200,86732.006599999993],[1561953600,86732.006599999993],[1562040000,86732.006599999993],[1562126400,86732.006599999993],[1562212800,86732.006599999993],[1562299200,86732.006599999993],[1562385600,86732.006599999993],[1562472000,86732.006599999993],[1562558400,86732.006599999993],[1562644800,86732.006599999993],[1562731200,86732.006599999993],[1562817600,86732.006599999993],[1562904000,86732.006599999993],[1562990400,86732.006599999993],[1563076800,86732.006599999993],[1563163200,86732.006599999993],[1563249600,86732.006599999993],[1563336000,86732.006599999993],[1563422400,86732.006599999993],[1563508800,86732.006599999993],[1563595200,86732.006599999993],[1563681600,86732.006599999993],[1563768000,86732.006599999993],[1563854400,86732.006599999993],[1563940800,86732.006599999993],[1564027200,86732.006599999993],[1564113600,86732.006599999993],[1564200000,86732.006599999993],[1564286400,86732.006599999993],[1564372800,86732.006599999993],[1564459200,86732.006599999993],[1564545600,86732.006599999993],[1564632000,86732.006599999993],[1564718400,86732.006599999993],[1564804800,86732.006599999993],[1564891200,86732.006599999993],[1564977600,86732.006599999993],[1565064000,86732.006599999993],[1565150400,86732.006599999993],[1565236800,86732.006599999993],[1565323200,86732.006599999993],[1565409600,86732.006599999993],[1565496000,86732.006599999993],[1565582400,86732.006599999993],[1565668800,86732.006599999993],[1565755200,86732.006599999993],[1565841600,86732.006599999993],[1565928000,86732.006599999993],[1566014400,86732.006599999993],[1566100800,86732.006599999993],[1566187200,86732.006599999993],[1566273600,86732.006599999993],[1566360000,86732.006599999993],[1566446400,86732.006599999993],[1566532800,86732.006599999993],[1566619200,86732.006599999993],[1566705600,86732.006599999993],[1566792000,86732.006599999993],[1566878400,86732.006599999993],[1566964800,86732.006599999993],[1567051200,86732.006599999993],[1567137600,86732.006599999993],[1567224000,86732.006599999993],[1567310400,86732.006599999993],[1567396800,86732.006599999993],[1567483200,86732.006599999993],[1567569600,86732.006599999993],[1567656000,86732.006599999993],[1567742400,86732.006599999993],[1567828800,86732.006599999993],[1567915200,86732.006599999993],[1568001600,86732.006599999993],[1568088000,86732.006599999993],[1568174400,86732.006599999993],[1568260800,86732.006599999993],[1568347200,86732.006599999993],[1568433600,86732.006599999993],[1568520000,86732.006599999993],[1568606400,86732.006599999993],[1568692800,86732.006599999993],[1568779200,86732.006599999993],[1568865600,86732.006599999993],[1568952000,86732.006599999993],[1569038400,86732.006599999993],[1569124800,86732.006599999993],[1569211200,86732.006599999993],[1569297600,86732.006599999993],[1569384000,86732.006599999993],[1569470400,86732.006599999993],[1569556800,86732.006599999993],[1569643200,86732.006599999993],[1569729600,86732.006599999993],[1569816000,86732.006599999993],[1569902400,86732.006599999993],[1569988800,86732.006599999993],[1570075200,86732.006599999993],[1570161600,86732.006599999993],[1570248000,86732.006599999993],[1570334400,86732.006599999993],[1570420800,86732.006599999993],[1570507200,86732.006599999993],[1570593600,86732.006599999993],[1570680000,86732.006599999993],[1570766400,86732.006599999993],[1570852800,86732.006599999993],[1570939200,86732.006599999993],[1571025600,86732.006599999993],[1571112000,86732.006599999993],[1571198400,86732.006599999993],[1571284800,86732.006599999993],[1571371200,86732.006599999993],[1571457600,86732.006599999993],[1571544000,86732.006599999993],[1571630400,86732.006599999993],[1571716800,86732.006599999993],[1571803200,86732.006599999993],[1571889600,86732.006599999993],[1571976000,86732.006599999993],[1572062400,86732.006599999993],[1572148800,86732.006599999993],[1572235200,86732.006599999993],[1572321600,86732.006599999993],[1572408000,86732.006599999993],[1572494400,86732.006599999993],[1572580800,86732.006599999993],[1572667200,86732.006599999993],[1572753600,86732.006599999993],[1572843600,86732.006599999993],[1572930000,86732.006599999993],[1573016400,86732.006599999993],[1573102800,86732.006599999993],[1573189200,86732.006599999993],[1573275600,86732.006599999993],[1573362000,86732.006599999993],[1573448400,86732.006599999993],[1573534800,86732.006599999993],[1573621200,86732.006599999993],[1573707600,86732.006599999993],[1573794000,86732.006599999993],[1573880400,86732.006599999993],[1573966800,86732.006599999993],[1574053200,86732.006599999993],[1574139600,86732.006599999993],[1574226000,86732.006599999993],[1574312400,86732.006599999993],[1574398800,86732.006599999993],[1574485200,86732.006599999993],[1574571600,86732.006599999993],[1574658000,86732.006599999993],[1574744400,86732.006599999993],[1574830800,86732.006599999993],[1574917200,86732.006599999993],[1575003600,86732.006599999993],[1575090000,86732.006599999993],[1575176400,86732.006599999993],[1575262800,86732.006599999993],[1575349200,86732.006599999993],[1575435600,86732.006599999993],[1575522000,86732.006599999993],[1575608400,86732.006599999993],[1575694800,86732.006599999993],[1575781200,86732.006599999993],[1575867600,86732.006599999993],[1575954000,86732.006599999993],[1576040400,86732.006599999993],[1576126800,86732.006599999993],[1576213200,86732.006599999993],[1576299600,86732.006599999993],[1576386000,86732.006599999993],[1576472400,86732.006599999993],[1576558800,86732.006599999993],[1576645200,86732.006599999993],[1576731600,86732.006599999993],[1576818000,86732.006599999993],[1576904400,86732.006599999993],[1576990800,86732.006599999993],[1577077200,86732.006599999993],[1577163600,86732.006599999993],[1577250000,86732.006599999993],[1577336400,86732.006599999993],[1577422800,86732.006599999993],[1577509200,86732.006599999993],[1577595600,86732.006599999993],[1577682000,86732.006599999993],[1577768400,86732.006599999993],[1577854800,86732.006599999993],[1577941200,86732.006599999993],[1578027600,86732.006599999993],[1578114000,86732.006599999993],[1578200400,86732.006599999993],[1578286800,86732.006599999993],[1578373200,86732.006599999993],[1578459600,86732.006599999993],[1578546000,86732.006599999993],[1578632400,86732.006599999993],[1578718800,86732.006599999993],[1578805200,86732.006599999993],[1578891600,86732.006599999993],[1578978000,86732.006599999993],[1579064400,86732.006599999993],[1579150800,86732.006599999993],[1579237200,86732.006599999993],[1579323600,86732.006599999993],[1579410000,86732.006599999993],[1579496400,86732.006599999993],[1579582800,86732.006599999993],[1579669200,86732.006599999993],[1579755600,86732.006599999993],[1579842000,86732.006599999993],[1579928400,86732.006599999993],[1580014800,86732.006599999993],[1580101200,86732.006599999993],[1580187600,86732.006599999993],[1580274000,86732.006599999993],[1580360400,86732.006599999993],[1580446800,86732.006599999993],[1580533200,86732.006599999993],[1580619600,86732.006599999993],[1580706000,86732.006599999993],[1580792400,86732.006599999993],[1580878800,86732.006599999993],[1580965200,86732.006599999993],[1581051600,86732.006599999993],[1581138000,86732.006599999993],[1581224400,86732.006599999993],[1581310800,86732.006599999993],[1581397200,86732.006599999993],[1581483600,86732.006599999993],[1581570000,86732.006599999993],[1581656400,86732.006599999993],[1581742800,86732.006599999993],[1581829200,86732.006599999993],[1581915600,86732.006599999993],[1582002000,86732.006599999993],[1582088400,86732.006599999993],[1582174800,86732.006599999993],[1582261200,86732.006599999993],[1582347600,86732.006599999993],[1582434000,86732.006599999993],[1582520400,86732.006599999993],[1582606800,86732.006599999993],[1582693200,86732.006599999993],[1582779600,86732.006599999993],[1582866000,86732.006599999993],[1582952400,86732.006599999993],[1583038800,86732.006599999993],[1583125200,86732.006599999993],[1583211600,86732.006599999993],[1583298000,86732.006599999993],[1583384400,86732.006599999993],[1583470800,86732.006599999993],[1583557200,86732.006599999993],[1583643600,86732.006599999993],[1583726400,86732.006599999993],[1583812800,86732.006599999993],[1583899200,86732.006599999993],[1583985600,86732.006599999993],[1584072000,86732.006599999993],[1584158400,86732.006599999993],[1584244800,86732.006599999993],[1584331200,86732.006599999993],[1584417600,86732.006599999993],[1584504000,86732.006599999993],[1584590400,86732.006599999993],[1584676800,86732.006599999993],[1584763200,86732.006599999993],[1584849600,86732.006599999993],[1584936000,86732.006599999993],[1585022400,86732.006599999993],[1585108800,86732.006599999993],[1585195200,86732.006599999993],[1585281600,86732.006599999993],[1585368000,86732.006599999993],[1585454400,86732.006599999993],[1585540800,86732.006599999993],[1585627200,86732.006599999993],[1585713600,86732.006599999993],[1585800000,86732.006599999993],[1585886400,86732.006599999993],[1585972800,86732.006599999993],[1586059200,86732.006599999993],[1586145600,86732.006599999993],[1586232000,86732.006599999993],[1586318400,86732.006599999993],[1586404800,86732.006599999993],[1586491200,86732.006599999993],[1586577600,86732.006599999993],[1586664000,86732.006599999993],[1586750400,86732.006599999993],[1586836800,86732.006599999993],[1586923200,86732.006599999993],[1587009600,86732.006599999993],[1587096000,86732.006599999993],[1587182400,86732.006599999993],[1587268800,86732.006599999993],[1587355200,86732.006599999993],[1587441600,86732.006599999993],[1587528000,86732.006599999993],[1587614400,86732.006599999993],[1587700800,86732.006599999993],[1587787200,86732.006599999993],[1587873600,86732.006599999993],[1587960000,86732.006599999993],[1588046400,86732.006599999993],[1588132800,86732.006599999993],[1588219200,86732.006599999993],[1588305600,86732.006599999993],[1588392000,86732.006599999993],[1588478400,86732.006599999993],[1588564800,86732.006599999993],[1588651200,86732.006599999993],[1588737600,86732.006599999993],[1588824000,86732.006599999993],[1588910400,86732.006599999993],[1588996800,86732.006599999993],[1589083200,86732.006599999993],[1589169600,86732.006599999993],[1589256000,86732.006599999993],[1589342400,86732.006599999993],[1589428800,86732.006599999993],[1589515200,86732.006599999993],[1589601600,86732.006599999993],[1589688000,86732.006599999993],[1589774400,86732.006599999993],[1589860800,86732.006599999993],[1589947200,86732.006599999993],[1590033600,86732.006599999993],[1590120000,86732.006599999993],[1590206400,86732.006599999993],[1590292800,86732.006599999993],[1590379200,86732.006599999993],[1590465600,86732.006599999993],[1590552000,86732.006599999993],[1590638400,86732.006599999993],[1590724800,86732.006599999993],[1590811200,86732.006599999993],[1590897600,86732.006599999993],[1590984000,86732.006599999993],[1591070400,86732.006599999993],[1591156800,86732.006599999993],[1591243200,86732.006599999993],[1591329600,86732.006599999993],[1591416000,86732.006599999993],[1591502400,86732.006599999993],[1591588800,86732.006599999993],[1591675200,86732.006599999993],[1591761600,86732.006599999993],[1591848000,86732.006599999993],[1591934400,86732.006599999993],[1592020800,86732.006599999993],[1592107200,86732.006599999993],[1592193600,86732.006599999993],[1592280000,86732.006599999993],[1592366400,86732.006599999993],[1592452800,86732.006599999993],[1592539200,86732.006599999993],[1592625600,86732.006599999993],[1592712000,86732.006599999993],[1592798400,86732.006599999993],[1592884800,86732.006599999993],[1592971200,86732.006599999993],[1593057600,86732.006599999993],[1593144000,86732.006599999993],[1593230400,86732.006599999993],[1593316800,86732.006599999993],[1593403200,86732.006599999993],[1593489600,86732.006599999993],[1593576000,86732.006599999993],[1593662400,86732.006599999993],[1593748800,86732.006599999993],[1593835200,86732.006599999993],[1593921600,86732.006599999993],[1594008000,86732.006599999993],[1594094400,86732.006599999993],[1594180800,86732.006599999993],[1594267200,86732.006599999993],[1594353600,86732.006599999993],[1594440000,86732.006599999993],[1594526400,86732.006599999993],[1594612800,86732.006599999993],[1594699200,86732.006599999993],[1594785600,86732.006599999993],[1594872000,86732.006599999993],[1594958400,86732.006599999993],[1595044800,86732.006599999993],[1595131200,86732.006599999993],[1595217600,86732.006599999993],[1595304000,86732.006599999993],[1595390400,86732.006599999993],[1595476800,86732.006599999993],[1595563200,86732.006599999993],[1595649600,86732.006599999993],[1595736000,86732.006599999993],[1595822400,86732.006599999993],[1595908800,86732.006599999993],[1595995200,86732.006599999993],[1596081600,86732.006599999993],[1596168000,86732.006599999993],[1596254400,86732.006599999993],[1596340800,86732.006599999993],[1596427200,86732.006599999993],[1596513600,86732.006599999993],[1596600000,86732.006599999993],[1596686400,86732.006599999993],[1596772800,86732.006599999993],[1596859200,86732.006599999993],[1596945600,86732.006599999993],[1597032000,86732.006599999993],[1597118400,86732.006599999993],[1597204800,86732.006599999993],[1597291200,86732.006599999993],[1597377600,86732.006599999993],[1597464000,86732.006599999993],[1597550400,86732.006599999993],[1597636800,86732.006599999993],[1597723200,86732.006599999993],[1597809600,86732.006599999993],[1597896000,86732.006599999993],[1597982400,86732.006599999993],[1598068800,86732.006599999993],[1598155200,86732.006599999993],[1598241600,86732.006599999993],[1598328000,86732.006599999993],[1598414400,86732.006599999993],[1598500800,86732.006599999993],[1598587200,86732.006599999993],[1598673600,86732.006599999993],[1598760000,86732.006599999993],[1598846400,86732.006599999993],[1598932800,86732.006599999993],[1599019200,86732.006599999993],[1599105600,86732.006599999993],[1599192000,86732.006599999993],[1599278400,86732.006599999993],[1599364800,86732.006599999993],[1599451200,86732.006599999993],[1599537600,86732.006599999993],[1599624000,86732.006599999993],[1599710400,86732.006599999993],[1599796800,86732.006599999993],[1599883200,86732.006599999993],[1599969600,86732.006599999993],[1600056000,86732.006599999993],[1600142400,86732.006599999993],[1600228800,86732.006599999993],[1600315200,86732.006599999993],[1600401600,86732.006599999993],[1600488000,86732.006599999993],[1600574400,86732.006599999993],[1600660800,86732.006599999993],[1600747200,86732.006599999993],[1600833600,86732.006599999993],[1600920000,86732.006599999993],[1601006400,86732.006599999993],[1601092800,86732.006599999993],[1601179200,86732.006599999993],[1601265600,86732.006599999993],[1601352000,86732.006599999993],[1601438400,86732.006599999993],[1601524800,86732.006599999993],[1601611200,86732.006599999993],[1601697600,86732.006599999993],[1601784000,86732.006599999993],[1601870400,86732.006599999993],[1601956800,86732.006599999993],[1602043200,86732.006599999993],[1602129600,86732.006599999993],[1602216000,86732.006599999993],[1602302400,86732.006599999993],[1602388800,86732.006599999993],[1602475200,86732.006599999993],[1602561600,86732.006599999993],[1602648000,86732.006599999993],[1602734400,86732.006599999993],[1602820800,86732.006599999993],[1602907200,86732.006599999993],[1602993600,86732.006599999993],[1603080000,86732.006599999993],[1603166400,86732.006599999993],[1603252800,86732.006599999993],[1603339200,86732.006599999993],[1603425600,86732.006599999993],[1603512000,86732.006599999993],[1603598400,86732.006599999993],[1603684800,86732.006599999993],[1603771200,86732.006599999993],[1603857600,86732.006599999993],[1603944000,86732.006599999993],[1604030400,86732.006599999993],[1604116800,86732.006599999993],[1604203200,86732.006599999993],[1604293200,86732.006599999993],[1604379600,86732.006599999993],[1604466000,86732.006599999993],[1604552400,86732.006599999993],[1604638800,86732.006599999993],[1604725200,86732.006599999993],[1604811600,86732.006599999993],[1604898000,86732.006599999993],[1604984400,86732.006599999993],[1605070800,86732.006599999993],[1605157200,86732.006599999993],[1605243600,86732.006599999993],[1605330000,86732.006599999993],[1605416400,86732.006599999993],[1605502800,86732.006599999993],[1605589200,86732.006599999993],[1605675600,86732.006599999993],[1605762000,86732.006599999993],[1605848400,86732.006599999993],[1605934800,86732.006599999993],[1606021200,86732.006599999993],[1606107600,86732.006599999993],[1606194000,86732.006599999993],[1606280400,86732.006599999993],[1606366800,86732.006599999993],[1606453200,86732.006599999993],[1606539600,86732.006599999993],[1606626000,86732.006599999993],[1606712400,86732.006599999993],[1606798800,86732.006599999993],[1606885200,86732.006599999993],[1606971600,86732.006599999993],[1607058000,86732.006599999993],[1607144400,86732.006599999993],[1607230800,86732.006599999993],[1607317200,86732.006599999993],[1607403600,86732.006599999993],[1607490000,86732.006599999993],[1607576400,86732.006599999993],[1607662800,86732.006599999993],[1607749200,86732.006599999993],[1607835600,86732.006599999993],[1607922000,86732.006599999993],[1608008400,86732.006599999993],[1608094800,86732.006599999993],[1608181200,86732.006599999993],[1608267600,86732.006599999993],[1608354000,86732.006599999993],[1608440400,86732.006599999993],[1608526800,86732.006599999993],[1608613200,86732.006599999993],[1608699600,86732.006599999993],[1608786000,86732.006599999993],[1608872400,86732.006599999993],[1608958800,86732.006599999993],[1609045200,86732.006599999993],[1609131600,86732.006599999993],[1609218000,86732.006599999993],[1609304400,86732.006599999993],[1609390800,86732.006599999993],[1609477200,86732.006599999993],[1609563600,86732.006599999993],[1609650000,86732.006599999993],[1609736400,86732.006599999993],[1609822800,86732.006599999993],[1609909200,86732.006599999993],[1609995600,86732.006599999993],[1610082000,86732.006599999993],[1610168400,86732.006599999993],[1610254800,86732.006599999993],[1610341200,86732.006599999993],[1610427600,86732.006599999993],[1610514000,86732.006599999993],[1610600400,86732.006599999993],[1610686800,86732.006599999993],[1610773200,86732.006599999993],[1610859600,86732.006599999993],[1610946000,86732.006599999993],[1611032400,86732.006599999993],[1611118800,86732.006599999993],[1611205200,86732.006599999993],[1611291600,86732.006599999993],[1611378000,86732.006599999993],[1611464400,86732.006599999993],[1611550800,86732.006599999993],[1611637200,86732.006599999993],[1611723600,86732.006599999993],[1611810000,86732.006599999993],[1611896400,86732.006599999993],[1611982800,86732.006599999993],[1612069200,86732.006599999993],[1612155600,86732.006599999993],[1612242000,86732.006599999993],[1612328400,86732.006599999993],[1612414800,86732.006599999993],[1612501200,86732.006599999993],[1612587600,86732.006599999993],[1612674000,86732.006599999993],[1612760400,86732.006599999993],[1612846800,86732.006599999993],[1612933200,86732.006599999993],[1613019600,86732.006599999993],[1613106000,86732.006599999993],[1613192400,86732.006599999993],[1613278800,86732.006599999993],[1613365200,86732.006599999993],[1613451600,86732.006599999993],[1613538000,86732.006599999993],[1613624400,86732.006599999993],[1613710800,86732.006599999993],[1613797200,86732.006599999993],[1613883600,86732.006599999993],[1613970000,86732.006599999993],[1614056400,86732.006599999993],[1614142800,86732.006599999993],[1614229200,86732.006599999993],[1614315600,86732.006599999993],[1614402000,86732.006599999993],[1614488400,86732.006599999993],[1614574800,86732.006599999993],[1614661200,86732.006599999993],[1614747600,86732.006599999993],[1614834000,86732.006599999993],[1614920400,86732.006599999993],[1615006800,86732.006599999993],[1615093200,86732.006599999993],[1615179600,86732.006599999993],[1615266000,86732.006599999993],[1615352400,86732.006599999993],[1615438800,86732.006599999993],[1615525200,86732.006599999993],[1615611600,86732.006599999993],[1615698000,86732.006599999993],[1615780800,86732.006599999993],[1615867200,86732.006599999993],[1615953600,86732.006599999993],[1616040000,86732.006599999993],[1616126400,86732.006599999993],[1616212800,86732.006599999993],[1616299200,86732.006599999993],[1616385600,86732.006599999993],[1616472000,86732.006599999993],[1616558400,86732.006599999993],[1616644800,86732.006599999993],[1616731200,86732.006599999993],[1616817600,86732.006599999993],[1616904000,86732.006599999993],[1616990400,86732.006599999993],[1617076800,86732.006599999993],[1617163200,86732.006599999993],[1617249600,86732.006599999993],[1617336000,86732.006599999993],[1617422400,86732.006599999993],[1617508800,86732.006599999993],[1617595200,86732.006599999993],[1617681600,86732.006599999993],[1617768000,86732.006599999993],[1617854400,86732.006599999993],[1617940800,86732.006599999993],[1618027200,86732.006599999993],[1618113600,86732.006599999993],[1618200000,86732.006599999993],[1618286400,86732.006599999993],[1618372800,86732.006599999993],[1618459200,86732.006599999993],[1618545600,86732.006599999993],[1618632000,86732.006599999993],[1618718400,86732.006599999993],[1618804800,86732.006599999993],[1618891200,86732.006599999993],[1618977600,86732.006599999993],[1619064000,86732.006599999993],[1619150400,86732.006599999993],[1619236800,86732.006599999993],[1619323200,86732.006599999993],[1619409600,86732.006599999993],[1619496000,86732.006599999993],[1619582400,86732.006599999993],[1619668800,86732.006599999993],[1619755200,86732.006599999993],[1619841600,86732.006599999993],[1619928000,86732.006599999993],[1620014400,86732.006599999993],[1620100800,86732.006599999993],[1620187200,86732.006599999993],[1620273600,86732.006599999993],[1620360000,86732.006599999993],[1620446400,86732.006599999993],[1620532800,86732.006599999993],[1620619200,86732.006599999993],[1620705600,86732.006599999993],[1620792000,86732.006599999993],[1620878400,86732.006599999993],[1620964800,86732.006599999993],[1621051200,86732.006599999993],[1621137600,86732.006599999993],[1621224000,86732.006599999993],[1621310400,86732.006599999993],[1621396800,86732.006599999993],[1621483200,86732.006599999993],[1621569600,86732.006599999993],[1621656000,86732.006599999993],[1621742400,86732.006599999993],[1621828800,86732.006599999993],[1621915200,86732.006599999993],[1622001600,86732.006599999993],[1622088000,86732.006599999993],[1622174400,86732.006599999993],[1622260800,86732.006599999993],[1622347200,86732.006599999993],[1622433600,86732.006599999993],[1622520000,86732.006599999993],[1622606400,86732.006599999993],[1622692800,86732.006599999993],[1622779200,86732.006599999993],[1622865600,86732.006599999993],[1622952000,86732.006599999993],[1623038400,86732.006599999993],[1623124800,86732.006599999993],[1623211200,86732.006599999993],[1623297600,86732.006599999993],[1623384000,86732.006599999993],[1623470400,86732.006599999993],[1623556800,86732.006599999993],[1623643200,86732.006599999993],[1623729600,86732.006599999993],[1623816000,86732.006599999993],[1623902400,86732.006599999993],[1623988800,86732.006599999993],[1624075200,86732.006599999993],[1624161600,86732.006599999993],[1624248000,86732.006599999993],[1624334400,86732.006599999993],[1624420800,86732.006599999993],[1624507200,86732.006599999993],[1624593600,86732.006599999993],[1624680000,86732.006599999993],[1624766400,86732.006599999993],[1624852800,86732.006599999993],[1624939200,86732.006599999993],[1625025600,86732.006599999993],[1625112000,86732.006599999993],[1625198400,86732.006599999993],[1625284800,86732.006599999993],[1625371200,86732.006599999993],[1625457600,86732.006599999993],[1625544000,86732.006599999993],[1625630400,86732.006599999993],[1625716800,86732.006599999993],[1625803200,86732.006599999993],[1625889600,86732.006599999993],[1625976000,86732.006599999993],[1626062400,86732.006599999993],[1626148800,86732.006599999993],[1626235200,86732.006599999993],[1626321600,86732.006599999993],[1626408000,86732.006599999993],[1626494400,86732.006599999993],[1626580800,86732.006599999993],[1626667200,86732.006599999993],[1626753600,86732.006599999993],[1626840000,86732.006599999993],[1626926400,86732.006599999993],[1627012800,86732.006599999993],[1627099200,86732.006599999993],[1627185600,86732.006599999993],[1627272000,86732.006599999993],[1627358400,86732.006599999993],[1627444800,86732.006599999993],[1627531200,86732.006599999993],[1627617600,86732.006599999993],[1627704000,86732.006599999993],[1627790400,86732.006599999993],[1627876800,86732.006599999993],[1627963200,86732.006599999993],[1628049600,86732.006599999993],[1628136000,86732.006599999993],[1628222400,86732.006599999993],[1628308800,86732.006599999993],[1628395200,86732.006599999993],[1628481600,86732.006599999993],[1628568000,86732.006599999993],[1628654400,86732.006599999993],[1628740800,86732.006599999993],[1628827200,86732.006599999993],[1628913600,86732.006599999993],[1629000000,86732.006599999993],[1629086400,86732.006599999993],[1629172800,86732.006599999993],[1629259200,86732.006599999993],[1629345600,86732.006599999993],[1629432000,86732.006599999993],[1629518400,86732.006599999993],[1629604800,86732.006599999993],[1629691200,86732.006599999993],[1629777600,86732.006599999993],[1629864000,86732.006599999993],[1629950400,86732.006599999993],[1630036800,86732.006599999993],[1630123200,86732.006599999993],[1630209600,86732.006599999993],[1630296000,86732.006599999993],[1630382400,86732.006599999993],[1630468800,86732.006599999993],[1630555200,86732.006599999993],[1630641600,86732.006599999993],[1630728000,86732.006599999993],[1630814400,86732.006599999993],[1630900800,86732.006599999993],[1630987200,86732.006599999993],[1631073600,86732.006599999993],[1631160000,86732.006599999993],[1631246400,86732.006599999993],[1631332800,86732.006599999993],[1631419200,86732.006599999993],[1631505600,86732.006599999993],[1631592000,86732.006599999993],[1631678400,86732.006599999993],[1631764800,86732.006599999993],[1631851200,86732.006599999993],[1631937600,86732.006599999993],[1632024000,86732.006599999993],[1632110400,86732.006599999993],[1632196800,86732.006599999993],[1632283200,86732.006599999993],[1632369600,86732.006599999993],[1632456000,86732.006599999993],[1632542400,86732.006599999993],[1632628800,86732.006599999993],[1632715200,86732.006599999993],[1632801600,86732.006599999993],[1632888000,86732.006599999993],[1632974400,86732.006599999993],[1633060800,86732.006599999993],[1633147200,86732.006599999993],[1633233600,86732.006599999993],[1633320000,86732.006599999993],[1633406400,86732.006599999993],[1633492800,86732.006599999993],[1633579200,86732.006599999993],[1633665600,86732.006599999993],[1633752000,86732.006599999993],[1633838400,86732.006599999993],[1633924800,86732.006599999993],[1634011200,86732.006599999993],[1634097600,86732.006599999993],[1634184000,86732.006599999993],[1634270400,86732.006599999993],[1634356800,86732.006599999993],[1634443200,86732.006599999993],[1634529600,86732.006599999993],[1634616000,86732.006599999993],[1634702400,86732.006599999993],[1634788800,86732.006599999993],[1634875200,86732.006599999993],[1634961600,86732.006599999993],[1635048000,86732.006599999993],[1635134400,86732.006599999993],[1635220800,86732.006599999993],[1635307200,86732.006599999993],[1635393600,86732.006599999993],[1635480000,86732.006599999993],[1635566400,86732.006599999993],[1635652800,86732.006599999993],[1635739200,86732.006599999993],[1635825600,86732.006599999993],[1635912000,86732.006599999993],[1635998400,86732.006599999993],[1636084800,86732.006599999993],[1636171200,86732.006599999993],[1636257600,86732.006599999993],[1636347600,86732.006599999993],[1636434000,86732.006599999993],[1636520400,86732.006599999993],[1636606800,86732.006599999993],[1636693200,86732.006599999993],[1636779600,86732.006599999993],[1636866000,86732.006599999993],[1636952400,86732.006599999993],[1637038800,86732.006599999993],[1637125200,86732.006599999993],[1637211600,86732.006599999993],[1637298000,86732.006599999993],[1637384400,86732.006599999993],[1637470800,86732.006599999993],[1637557200,86732.006599999993],[1637643600,86732.006599999993],[1637730000,86732.006599999993],[1637816400,86732.006599999993],[1637902800,86732.006599999993],[1637989200,86732.006599999993],[1638075600,86732.006599999993],[1638162000,86732.006599999993],[1638248400,86732.006599999993],[1638334800,86732.006599999993],[1638421200,86732.006599999993],[1638507600,86732.006599999993],[1638594000,86732.006599999993],[1638680400,86732.006599999993],[1638766800,86732.006599999993],[1638853200,86732.006599999993],[1638939600,86732.006599999993],[1639026000,86732.006599999993],[1639112400,86732.006599999993],[1639198800,86732.006599999993],[1639285200,86732.006599999993],[1639371600,86732.006599999993],[1639458000,86732.006599999993],[1639544400,86732.006599999993],[1639630800,86732.006599999993],[1639717200,86732.006599999993],[1639803600,86732.006599999993],[1639890000,86732.006599999993],[1639976400,86732.006599999993],[1640062800,86732.006599999993],[1640149200,86732.006599999993],[1640235600,86732.006599999993],[1640322000,86732.006599999993],[1640408400,86732.006599999993],[1640494800,86732.006599999993],[1640581200,86732.006599999993],[1640667600,86732.006599999993],[1640754000,86732.006599999993],[1640840400,86732.006599999993],[1640926800,86732.006599999993],[1641013200,86732.006599999993],[1641099600,86732.006599999993],[1641186000,86732.006599999993],[1641272400,86732.006599999993],[1641358800,86732.006599999993],[1641445200,86732.006599999993],[1641531600,86732.006599999993],[1641618000,86732.006599999993],[1641704400,86732.006599999993],[1641790800,86732.006599999993],[1641877200,86732.006599999993],[1641963600,86732.006599999993],[1642050000,86732.006599999993],[1642136400,86732.006599999993],[1642222800,86732.006599999993],[1642309200,86732.006599999993],[1642395600,86732.006599999993],[1642482000,86732.006599999993],[1642568400,86732.006599999993],[1642654800,86732.006599999993],[1642741200,86732.006599999993],[1642827600,86732.006599999993],[1642914000,86732.006599999993],[1643000400,86732.006599999993],[1643086800,86732.006599999993],[1643173200,86732.006599999993],[1643259600,86732.006599999993],[1643346000,86732.006599999993],[1643432400,86732.006599999993],[1643518800,86732.006599999993],[1643605200,86732.006599999993],[1643691600,86732.006599999993],[1643778000,86732.006599999993],[1643864400,86732.006599999993],[1643950800,86732.006599999993],[1644037200,86732.006599999993],[1644123600,86732.006599999993],[1644210000,86732.006599999993],[1644296400,86732.006599999993],[1644382800,86732.006599999993],[1644469200,86732.006599999993],[1644555600,86732.006599999993],[1644642000,86732.006599999993],[1644728400,86732.006599999993],[1644814800,86732.006599999993],[1644901200,86732.006599999993],[1644987600,86732.006599999993],[1645074000,86732.006599999993],[1645160400,86732.006599999993],[1645246800,86732.006599999993],[1645333200,86732.006599999993],[1645419600,86732.006599999993],[1645506000,86732.006599999993],[1645592400,86732.006599999993],[1645678800,86732.006599999993],[1645765200,86732.006599999993],[1645851600,86732.006599999993],[1645938000,86732.006599999993],[1646024400,86732.006599999993],[1646110800,86732.006599999993],[1646197200,86732.006599999993],[1646283600,86732.006599999993],[1646370000,86732.006599999993],[1646456400,86732.006599999993],[1646542800,86732.006599999993],[1646629200,86732.006599999993],[1646715600,86732.006599999993],[1646802000,86732.006599999993],[1646888400,86732.006599999993],[1646974800,86732.006599999993],[1647061200,86732.006599999993],[1647147600,86732.006599999993],[1647230400,86732.006599999993],[1647316800,86732.006599999993],[1647403200,86732.006599999993],[1647489600,86732.006599999993],[1647576000,86732.006599999993],[1647662400,86732.006599999993],[1647748800,86732.006599999993],[1647835200,86732.006599999993],[1647921600,86732.006599999993],[1648008000,86732.006599999993],[1648094400,86732.006599999993],[1648180800,86732.006599999993],[1648267200,86732.006599999993],[1648353600,86732.006599999993],[1648440000,86732.006599999993],[1648526400,86732.006599999993],[1648612800,86732.006599999993],[1648699200,86732.006599999993],[1648785600,86732.006599999993],[1648872000,86732.006599999993],[1648958400,86732.006599999993],[1649044800,86732.006599999993],[1649131200,86732.006599999993],[1649217600,86732.006599999993],[1649304000,86732.006599999993],[1649390400,86732.006599999993],[1649476800,86732.006599999993],[1649563200,86732.006599999993],[1649649600,86732.006599999993],[1649736000,86732.006599999993],[1649822400,86732.006599999993],[1649908800,86732.006599999993],[1649995200,86732.006599999993],[1650081600,86732.006599999993],[1650168000,86732.006599999993],[1650254400,86732.006599999993],[1650340800,86732.006599999993],[1650427200,86732.006599999993],[1650513600,86732.006599999993],[1650600000,86732.006599999993],[1650686400,86732.006599999993],[1650772800,86732.006599999993],[1650859200,86732.006599999993],[1650945600,86732.006599999993],[1651032000,86732.006599999993],[1651118400,86732.006599999993],[1651204800,86732.006599999993],[1651291200,86732.006599999993],[1651377600,86732.006599999993],[1651464000,86732.006599999993],[1651550400,86732.006599999993],[1651636800,86732.006599999993],[1651723200,86732.006599999993],[1651809600,86732.006599999993],[1651896000,86732.006599999993],[1651982400,86732.006599999993],[1652068800,86732.006599999993],[1652155200,86732.006599999993],[1652241600,86732.006599999993],[1652328000,86732.006599999993],[1652414400,86732.006599999993],[1652500800,86732.006599999993],[1652587200,86732.006599999993],[1652673600,86732.006599999993],[1652760000,86732.006599999993],[1652846400,86732.006599999993],[1652932800,86732.006599999993],[1653019200,86732.006599999993],[1653105600,86732.006599999993],[1653192000,86732.006599999993],[1653278400,86732.006599999993],[1653364800,86732.006599999993],[1653451200,86732.006599999993],[1653537600,86732.006599999993],[1653624000,86732.006599999993],[1653710400,86732.006599999993],[1653796800,86732.006599999993],[1653883200,86732.006599999993],[1653969600,86732.006599999993],[1654056000,86732.006599999993],[1654142400,86732.006599999993],[1654228800,86732.006599999993],[1654315200,86732.006599999993],[1654401600,86732.006599999993],[1654488000,86732.006599999993],[1654574400,86732.006599999993],[1654660800,86732.006599999993],[1654747200,86732.006599999993],[1654833600,86732.006599999993],[1654920000,86732.006599999993],[1655006400,86732.006599999993],[1655092800,86732.006599999993],[1655179200,86732.006599999993],[1655265600,86732.006599999993],[1655352000,86732.006599999993],[1655438400,86732.006599999993],[1655524800,86732.006599999993],[1655611200,86732.006599999993],[1655697600,86732.006599999993],[1655784000,86732.006599999993],[1655870400,86732.006599999993],[1655956800,86732.006599999993],[1656043200,86732.006599999993],[1656129600,86732.006599999993],[1656216000,86732.006599999993],[1656302400,86732.006599999993],[1656388800,86732.006599999993],[1656475200,86732.006599999993],[1656561600,86732.006599999993],[1656648000,86732.006599999993],[1656734400,86732.006599999993],[1656820800,86732.006599999993],[1656907200,86732.006599999993],[1656993600,86732.006599999993],[1657080000,86732.006599999993],[1657166400,86732.006599999993],[1657252800,86732.006599999993],[1657339200,86732.006599999993],[1657425600,86732.006599999993],[1657512000,86732.006599999993],[1657598400,86732.006599999993],[1657684800,86732.006599999993],[1657771200,86732.006599999993],[1657857600,86732.006599999993],[1657944000,86732.006599999993],[1658030400,86732.006599999993],[1658116800,86732.006599999993],[1658203200,86732.006599999993],[1658289600,86732.006599999993],[1658376000,86732.006599999993],[1658462400,86732.006599999993],[1658548800,86732.006599999993],[1658635200,86732.006599999993],[1658721600,86732.006599999993],[1658808000,86732.006599999993],[1658894400,86732.006599999993],[1658980800,86732.006599999993],[1659067200,86732.006599999993],[1659153600,86732.006599999993],[1659240000,86732.006599999993],[1659326400,86732.006599999993],[1659412800,86732.006599999993],[1659499200,86732.006599999993],[1659585600,86732.006599999993],[1659672000,86732.006599999993],[1659758400,86732.006599999993],[1659844800,86732.006599999993],[1659931200,86732.006599999993],[1660017600,86732.006599999993],[1660104000,86732.006599999993],[1660190400,86732.006599999993],[1660276800,86732.006599999993],[1660363200,86732.006599999993],[1660449600,86732.006599999993],[1660536000,86732.006599999993],[1660622400,86732.006599999993],[1660708800,86732.006599999993],[1660795200,86732.006599999993],[1660881600,86732.006599999993],[1660968000,86732.006599999993],[1661054400,86732.006599999993],[1661140800,86732.006599999993],[1661227200,86732.006599999993],[1661313600,86732.006599999993],[1661400000,86732.006599999993],[1661486400,86732.006599999993],[1661572800,86732.006599999993],[1661659200,86732.006599999993],[1661745600,86732.006599999993],[1661832000,86732.006599999993],[1661918400,86732.006599999993],[1662004800,86732.006599999993],[1662091200,86732.006599999993],[1662177600,86732.006599999993],[1662264000,86732.006599999993],[1662350400,86732.006599999993],[1662436800,86732.006599999993],[1662523200,86732.006599999993],[1662609600,86732.006599999993],[1662696000,86732.006599999993],[1662782400,86732.006599999993],[1662868800,86732.006599999993],[1662955200,86732.006599999993],[1663041600,86732.006599999993],[1663128000,86732.006599999993],[1663214400,86732.006599999993],[1663300800,86732.006599999993],[1663387200,86732.006599999993],[1663473600,86732.006599999993],[1663560000,86732.006599999993],[1663646400,86732.006599999993],[1663732800,86732.006599999993],[1663819200,86732.006599999993],[1663905600,86732.006599999993],[1663992000,86732.006599999993],[1664078400,86732.006599999993],[1664164800,86732.006599999993],[1664251200,86732.006599999993],[1664337600,86732.006599999993],[1664424000,86732.006599999993],[1664510400,86732.006599999993],[1664596800,86732.006599999993],[1664683200,86732.006599999993],[1664769600,86732.006599999993],[1664856000,86732.006599999993],[1664942400,86732.006599999993],[1665028800,86732.006599999993],[1665115200,86732.006599999993],[1665201600,86732.006599999993],[1665288000,86732.006599999993],[1665374400,86732.006599999993],[1665460800,86732.006599999993],[1665547200,86732.006599999993],[1665633600,86732.006599999993],[1665720000,86732.006599999993],[1665806400,86732.006599999993],[1665892800,86732.006599999993],[1665979200,86732.006599999993],[1666065600,86732.006599999993],[1666152000,86732.006599999993],[1666238400,86732.006599999993],[1666324800,86732.006599999993],[1666411200,86732.006599999993],[1666497600,86732.006599999993],[1666584000,86732.006599999993],[1666670400,86732.006599999993],[1666756800,86732.006599999993],[1666843200,86732.006599999993],[1666929600,86732.006599999993],[1667016000,86732.006599999993],[1667102400,86732.006599999993],[1667188800,86732.006599999993],[1667275200,86732.006599999993],[1667361600,86732.006599999993],[1667448000,86732.006599999993],[1667534400,86732.006599999993],[1667620800,86732.006599999993],[1667707200,86732.006599999993],[1667797200,86732.006599999993],[1667883600,86732.006599999993],[1667970000,86732.006599999993],[1668056400,86732.006599999993],[1668142800,86732.006599999993],[1668229200,86732.006599999993],[1668315600,86732.006599999993],[1668402000,86732.006599999993],[1668488400,86732.006599999993],[1668574800,86732.006599999993],[1668661200,86732.006599999993],[1668747600,86732.006599999993],[1668834000,86732.006599999993],[1668920400,86732.006599999993],[1669006800,86732.006599999993],[1669093200,86732.006599999993],[1669179600,86732.006599999993],[1669266000,86732.006599999993],[1669352400,86732.006599999993],[1669438800,86732.006599999993],[1669525200,86732.006599999993],[1669611600,86732.006599999993],[1669698000,86732.006599999993],[1669784400,86732.006599999993],[1669870800,86732.006599999993],[1669957200,86732.006599999993],[1670043600,86732.006599999993],[1670130000,86732.006599999993],[1670216400,86732.006599999993],[1670302800,86732.006599999993],[1670389200,86732.006599999993],[1670475600,86732.006599999993],[1670562000,86732.006599999993],[1670648400,86732.006599999993],[1670734800,86732.006599999993],[1670821200,86732.006599999993],[1670907600,86732.006599999993],[1670994000,86732.006599999993],[1671080400,86732.006599999993],[1671166800,86732.006599999993],[1671253200,86732.006599999993],[1671339600,86732.006599999993],[1671426000,86732.006599999993],[1671512400,86732.006599999993],[1671598800,86732.006599999993],[1671685200,86732.006599999993],[1671771600,86732.006599999993],[1671858000,86732.006599999993],[1671944400,86732.006599999993],[1672030800,86732.006599999993],[1672117200,86732.006599999993],[1672203600,86732.006599999993],[1672290000,86732.006599999993],[1672376400,86732.006599999993],[1672462800,86732.006599999993],[1672549200,86732.006599999993],[1672635600,86732.006599999993],[1672722000,86732.006599999993],[1672808400,86732.006599999993],[1672894800,86732.006599999993],[1672981200,86732.006599999993],[1673067600,86732.006599999993],[1673154000,86732.006599999993],[1673240400,86732.006599999993],[1673326800,86732.006599999993],[1673413200,86732.006599999993],[1673499600,86732.006599999993],[1673586000,86732.006599999993],[1673672400,86732.006599999993],[1673758800,86732.006599999993],[1673845200,86732.006599999993],[1673931600,86732.006599999993],[1674018000,86732.006599999993],[1674104400,86732.006599999993],[1674190800,86732.006599999993],[1674277200,86732.006599999993],[1674363600,86732.006599999993],[1674450000,86732.006599999993],[1674536400,86732.006599999993],[1674622800,86732.006599999993],[1674709200,86732.006599999993],[1674795600,86732.006599999993],[1674882000,86732.006599999993],[1674968400,86732.006599999993],[1675054800,86732.006599999993],[1675141200,86732.006599999993],[1675227600,86732.006599999993],[1675314000,86732.006599999993],[1675400400,86732.006599999993],[1675486800,86732.006599999993],[1675573200,86732.006599999993],[1675659600,86732.006599999993],[1675746000,86732.006599999993],[1675832400,86732.006599999993],[1675918800,86732.006599999993],[1676005200,86732.006599999993],[1676091600,86732.006599999993],[1676178000,86732.006599999993],[1676264400,86732.006599999993],[1676350800,86732.006599999993],[1676437200,86732.006599999993],[1676523600,86732.006599999993],[1676610000,86732.006599999993],[1676696400,86732.006599999993],[1676782800,86732.006599999993],[1676869200,86732.006599999993],[1676955600,86732.006599999993],[1677042000,86732.006599999993],[1677128400,86732.006599999993],[1677214800,86732.006599999993],[1677301200,86732.006599999993],[1677387600,86732.006599999993],[1677474000,86732.006599999993],[1677560400,86732.006599999993],[1677646800,86732.006599999993],[1677733200,86732.006599999993],[1677819600,86732.006599999993],[1677906000,86732.006599999993],[1677992400,86732.006599999993],[1678078800,86732.006599999993],[1678165200,86732.006599999993],[1678251600,86732.006599999993],[1678338000,86732.006599999993],[1678424400,86732.006599999993],[1678510800,86732.006599999993],[1678597200,86732.006599999993],[1678680000,86732.006599999993],[1678766400,86732.006599999993],[1678852800,86732.006599999993],[1678939200,86732.006599999993],[1679025600,86732.006599999993],[1679112000,86732.006599999993],[1679198400,86732.006599999993],[1679284800,86732.006599999993],[1679371200,86732.006599999993],[1679457600,86732.006599999993],[1679544000,86732.006599999993],[1679630400,86732.006599999993],[1679716800,86732.006599999993],[1679803200,86732.006599999993],[1679889600,86732.006599999993],[1679976000,86732.006599999993],[1680062400,86732.006599999993],[1680148800,86732.006599999993],[1680235200,86732.006599999993],[1680321600,86732.006599999993],[1680408000,86732.006599999993],[1680494400,86732.006599999993],[1680580800,86732.006599999993],[1680667200,86732.006599999993],[1680753600,86732.006599999993],[1680840000,86732.006599999993],[1680926400,86732.006599999993],[1681012800,86732.006599999993],[1681099200,86732.006599999993],[1681185600,86732.006599999993],[1681272000,86732.006599999993],[1681358400,86732.006599999993],[1681444800,86732.006599999993],[1681531200,86732.006599999993],[1681617600,86732.006599999993],[1681704000,86732.006599999993],[1681790400,86732.006599999993],[1681876800,86732.006599999993],[1681963200,86732.006599999993],[1682049600,86732.006599999993],[1682136000,86732.006599999993],[1682222400,86732.006599999993],[1682308800,86732.006599999993],[1682395200,86732.006599999993],[1682481600,86732.006599999993],[1682568000,86732.006599999993],[1682654400,86732.006599999993],[1682740800,86732.006599999993],[1682827200,86732.006599999993],[1682913600,86732.006599999993],[1683000000,86732.006599999993],[1683086400,86732.006599999993],[1683172800,86732.006599999993],[1683259200,86732.006599999993],[1683345600,86732.006599999993],[1683432000,86732.006599999993],[1683518400,86732.006599999993],[1683604800,86732.006599999993],[1683691200,86732.006599999993],[1683777600,86732.006599999993],[1683864000,86732.006599999993],[1683950400,86732.006599999993],[1684036800,86732.006599999993],[1684123200,86732.006599999993],[1684209600,86732.006599999993],[1684296000,86732.006599999993],[1684382400,86732.006599999993],[1684468800,86732.006599999993],[1684555200,86732.006599999993],[1684641600,86732.006599999993],[1684728000,86732.006599999993],[1684814400,86732.006599999993],[1684900800,86732.006599999993],[1684987200,86732.006599999993],[1685073600,86732.006599999993],[1685160000,86732.006599999993],[1685246400,86732.006599999993],[1685332800,86732.006599999993],[1685419200,86732.006599999993],[1685505600,86732.006599999993],[1685592000,86732.006599999993],[1685678400,86732.006599999993],[1685764800,86732.006599999993],[1685851200,86732.006599999993],[1685937600,86732.006599999993],[1686024000,86732.006599999993],[1686110400,86732.006599999993],[1686196800,86732.006599999993],[1686283200,86732.006599999993],[1686369600,86732.006599999993],[1686456000,86732.006599999993],[1686542400,86732.006599999993],[1686628800,86732.006599999993],[1686715200,86732.006599999993],[1686801600,86732.006599999993],[1686888000,86732.006599999993],[1686974400,86732.006599999993],[1687060800,86732.006599999993],[1687147200,86732.006599999993],[1687233600,86732.006599999993],[1687320000,86732.006599999993],[1687406400,86732.006599999993],[1687492800,86732.006599999993],[1687579200,86732.006599999993],[1687665600,86732.006599999993],[1687752000,86732.006599999993],[1687838400,86732.006599999993],[1687924800,86732.006599999993],[1688011200,86732.006599999993],[1688097600,86732.006599999993],[1688184000,86732.006599999993],[1688270400,86732.006599999993],[1688356800,86732.006599999993],[1688443200,86732.006599999993],[1688529600,86732.006599999993],[1688616000,86732.006599999993],[1688702400,86732.006599999993],[1688788800,86732.006599999993],[1688875200,86732.006599999993],[1688961600,86732.006599999993],[1689048000,86732.006599999993],[1689134400,86732.006599999993],[1689220800,86732.006599999993],[1689307200,86732.006599999993],[1689393600,86732.006599999993],[1689480000,86732.006599999993],[1689566400,86732.006599999993],[1689652800,86732.006599999993],[1689739200,86732.006599999993],[1689825600,86732.006599999993],[1689912000,86732.006599999993],[1689998400,86732.006599999993],[1690084800,86732.006599999993],[1690171200,86732.006599999993],[1690257600,86732.006599999993],[1690344000,86732.006599999993],[1690430400,86732.006599999993],[1690516800,86732.006599999993],[1690603200,86732.006599999993],[1690689600,86732.006599999993],[1690776000,86732.006599999993],[1690862400,86732.006599999993],[1690948800,86732.006599999993],[1691035200,86732.006599999993],[1691121600,86732.006599999993],[1691208000,86732.006599999993],[1691294400,86732.006599999993],[1691380800,86732.006599999993],[1691467200,86732.006599999993],[1691553600,86732.006599999993],[1691640000,86732.006599999993],[1691726400,86732.006599999993],[1691812800,86732.006599999993],[1691899200,86732.006599999993],[1691985600,86732.006599999993],[1692072000,86732.006599999993],[1692158400,86732.006599999993],[1692244800,86732.006599999993],[1692331200,86732.006599999993],[1692417600,86732.006599999993],[1692504000,86732.006599999993],[1692590400,86732.006599999993],[1692676800,86732.006599999993],[1692763200,86732.006599999993],[1692849600,86732.006599999993],[1692936000,86732.006599999993],[1693022400,86732.006599999993],[1693108800,86732.006599999993],[1693195200,86732.006599999993],[1693281600,86732.006599999993],[1693368000,86732.006599999993],[1693454400,86732.006599999993],[1693540800,86732.006599999993],[1693627200,86732.006599999993],[1693713600,86732.006599999993],[1693800000,86732.006599999993],[1693886400,86732.006599999993],[1693972800,86732.006599999993],[1694059200,86732.006599999993],[1694145600,86732.006599999993],[1694232000,86732.006599999993],[1694318400,86732.006599999993],[1694404800,86732.006599999993],[1694491200,86732.006599999993],[1694577600,86732.006599999993],[1694664000,86732.006599999993],[1694750400,86732.006599999993],[1694836800,86732.006599999993],[1694923200,86732.006599999993],[1695009600,86732.006599999993],[1695096000,86732.006599999993],[1695182400,86732.006599999993],[1695268800,86732.006599999993],[1695355200,86732.006599999993],[1695441600,86732.006599999993],[1695528000,86732.006599999993],[1695614400,86732.006599999993],[1695700800,86732.006599999993],[1695787200,86732.006599999993],[1695873600,86732.006599999993],[1695960000,86732.006599999993],[1696046400,86732.006599999993],[1696132800,86732.006599999993],[1696219200,86732.006599999993],[1696305600,86732.006599999993],[1696392000,86732.006599999993],[1696478400,86732.006599999993],[1696564800,86732.006599999993],[1696651200,86732.006599999993],[1696737600,86732.006599999993],[1696824000,86732.006599999993],[1696910400,86732.006599999993],[1696996800,86732.006599999993],[1697083200,86732.006599999993],[1697169600,86732.006599999993],[1697256000,86732.006599999993],[1697342400,86732.006599999993],[1697428800,86732.006599999993],[1697515200,86732.006599999993],[1697601600,86732.006599999993],[1697688000,86732.006599999993],[1697774400,86732.006599999993],[1697860800,86732.006599999993],[1697947200,86732.006599999993],[1698033600,86732.006599999993],[1698120000,86732.006599999993],[1698206400,86732.006599999993],[1698292800,86732.006599999993],[1698379200,86732.006599999993],[1698465600,86732.006599999993],[1698552000,86732.006599999993],[1698638400,86732.006599999993],[1698724800,86732.006599999993],[1698811200,86732.006599999993],[1698897600,86732.006599999993],[1698984000,86732.006599999993],[1699070400,86732.006599999993],[1699156800,86732.006599999993],[1699246800,86732.006599999993],[1699333200,86732.006599999993],[1699419600,86732.006599999993],[1699506000,86732.006599999993],[1699592400,86732.006599999993],[1699678800,86732.006599999993],[1699765200,86732.006599999993],[1699851600,86732.006599999993],[1699938000,86732.006599999993],[1700024400,86732.006599999993],[1700110800,86732.006599999993],[1700197200,86732.006599999993],[1700283600,86732.006599999993],[1700370000,86732.006599999993],[1700456400,86732.006599999993],[1700542800,86732.006599999993],[1700629200,86732.006599999993],[1700715600,86732.006599999993],[1700802000,86732.006599999993],[1700888400,86732.006599999993],[1700974800,86732.006599999993],[1701061200,86732.006599999993],[1701147600,86732.006599999993],[1701234000,86732.006599999993],[1701320400,86732.006599999993],[1701406800,86732.006599999993],[1701493200,86732.006599999993],[1701579600,86732.006599999993],[1701666000,86732.006599999993],[1701752400,86732.006599999993],[1701838800,86732.006599999993],[1701925200,86732.006599999993],[1702011600,86732.006599999993],[1702098000,86732.006599999993],[1702184400,86732.006599999993],[1702270800,86732.006599999993],[1702357200,86732.006599999993],[1702443600,86732.006599999993],[1702530000,86732.006599999993],[1702616400,86732.006599999993],[1702702800,86732.006599999993],[1702789200,86732.006599999993],[1702875600,86732.006599999993],[1702962000,86732.006599999993],[1703048400,86732.006599999993],[1703134800,86732.006599999993],[1703221200,86732.006599999993],[1703307600,86732.006599999993],[1703394000,86732.006599999993],[1703480400,86732.006599999993],[1703566800,86732.006599999993],[1703653200,86732.006599999993],[1703739600,86732.006599999993],[1703826000,86732.006599999993],[1703912400,86732.006599999993],[1703998800,86732.006599999993],[1704085200,86732.006599999993],[1704171600,86732.006599999993],[1704258000,86732.006599999993],[1704344400,86732.006599999993],[1704430800,86732.006599999993],[1704517200,86732.006599999993],[1704603600,86732.006599999993],[1704690000,86732.006599999993],[1704776400,86732.006599999993],[1704862800,86732.006599999993],[1704949200,86732.006599999993],[1705035600,86732.006599999993],[1705122000,86732.006599999993],[1705208400,86732.006599999993],[1705294800,86732.006599999993],[1705381200,86732.006599999993],[1705467600,86732.006599999993],[1705554000,86732.006599999993],[1705640400,86732.006599999993],[1705726800,86732.006599999993],[1705813200,86732.006599999993],[1705899600,86732.006599999993],[1705986000,86732.006599999993],[1706072400,86732.006599999993],[1706158800,86732.006599999993],[1706245200,86732.006599999993],[1706331600,86732.006599999993],[1706418000,86732.006599999993],[1706504400,86732.006599999993],[1706590800,86732.006599999993],[1706677200,86732.006599999993],[1706763600,86732.006599999993],[1706850000,86732.006599999993],[1706936400,86732.006599999993],[1707022800,86732.006599999993],[1707109200,86732.006599999993],[1707195600,86732.006599999993],[1707282000,86732.006599999993],[1707368400,86732.006599999993],[1707454800,86732.006599999993],[1707541200,86732.006599999993],[1707627600,86732.006599999993],[1707714000,86732.006599999993],[1707800400,86732.006599999993],[1707886800,86732.006599999993],[1707973200,86732.006599999993],[1708059600,86732.006599999993],[1708146000,86732.006599999993],[1708232400,86732.006599999993],[1708318800,86732.006599999993],[1708405200,86732.006599999993],[1708491600,86732.006599999993],[1708578000,86732.006599999993],[1708664400,86732.006599999993],[1708750800,86732.006599999993],[1708837200,86732.006599999993],[1708923600,86732.006599999993],[1709010000,86732.006599999993],[1709096400,86732.006599999993],[1709182800,86732.006599999993],[1709269200,86732.006599999993],[1709355600,86732.006599999993],[1709442000,86732.006599999993],[1709528400,86732.006599999993],[1709614800,86732.006599999993],[1709701200,86732.006599999993],[1709787600,86732.006599999993],[1709874000,86732.006599999993],[1709960400,86732.006599999993],[1710046800,86732.006599999993],[1710129600,86732.006599999993],[1710216000,86732.006599999993],[1710302400,86732.006599999993],[1710388800,86732.006599999993],[1710475200,86732.006599999993],[1710561600,86732.006599999993],[1710648000,86732.006599999993],[1710734400,86732.006599999993],[1710820800,86732.006599999993],[1710907200,86732.006599999993],[1710993600,86732.006599999993],[1711080000,86732.006599999993],[1711166400,86732.006599999993],[1711252800,86732.006599999993],[1711339200,86732.006599999993],[1711425600,86732.006599999993],[1711512000,86732.006599999993],[1711598400,86732.006599999993],[1711684800,86732.006599999993],[1711771200,86732.006599999993],[1711857600,86732.006599999993],[1711944000,86732.006599999993],[1712030400,86732.006599999993],[1712116800,86732.006599999993],[1712203200,86732.006599999993],[1712289600,86732.006599999993],[1712376000,86732.006599999993],[1712462400,86732.006599999993],[1712548800,86732.006599999993],[1712635200,86732.006599999993],[1712721600,86732.006599999993],[1712808000,86732.006599999993],[1712894400,86732.006599999993],[1712980800,86732.006599999993],[1713067200,86732.006599999993],[1713153600,86732.006599999993],[1713240000,86732.006599999993],[1713326400,86732.006599999993],[1713412800,86732.006599999993],[1713499200,86732.006599999993],[1713585600,86732.006599999993],[1713672000,86732.006599999993],[1713758400,86732.006599999993],[1713844800,86732.006599999993],[1713931200,86732.006599999993],[1714017600,86732.006599999993],[1714104000,86732.006599999993],[1714190400,86732.006599999993],[1714276800,86732.006599999993],[1714363200,86732.006599999993],[1714449600,86732.006599999993],[1714536000,86732.006599999993],[1714622400,86732.006599999993],[1714708800,86732.006599999993],[1714795200,86732.006599999993],[1714881600,86732.006599999993],[1714968000,86732.006599999993],[1715054400,86732.006599999993],[1715140800,86732.006599999993],[1715227200,86732.006599999993],[1715313600,86732.006599999993],[1715400000,86732.006599999993],[1715486400,86732.006599999993],[1715572800,86732.006599999993],[1715659200,86732.006599999993],[1715745600,86732.006599999993],[1715832000,86732.006599999993],[1715918400,86732.006599999993],[1716004800,86732.006599999993],[1716091200,86732.006599999993],[1716177600,86732.006599999993],[1716264000,86732.006599999993],[1716350400,86732.006599999993],[1716436800,86732.006599999993],[1716523200,86732.006599999993],[1716609600,86732.006599999993],[1716696000,86732.006599999993],[1716782400,86732.006599999993],[1716868800,86732.006599999993],[1716955200,86732.006599999993],[1717041600,86732.006599999993],[1717128000,86732.006599999993],[1717214400,86732.006599999993],[1717300800,86732.006599999993],[1717387200,86732.006599999993],[1717473600,86732.006599999993],[1717560000,86732.006599999993],[1717646400,86732.006599999993],[1717732800,86732.006599999993],[1717819200,86732.006599999993],[1717905600,86732.006599999993],[1717992000,86732.006599999993],[1718078400,86732.006599999993],[1718164800,86732.006599999993],[1718251200,86732.006599999993],[1718337600,86732.006599999993],[1718424000,86732.006599999993],[1718510400,86732.006599999993],[1718596800,86732.006599999993],[1718683200,86732.006599999993],[1718769600,86732.006599999993],[1718856000,86732.006599999993],[1718942400,86732.006599999993],[1719028800,86732.006599999993],[1719115200,86732.006599999993],[1719201600,86732.006599999993],[1719288000,86732.006599999993],[1719374400,86732.006599999993],[1719460800,86732.006599999993],[1719547200,86732.006599999993],[1719633600,86732.006599999993],[1719720000,86732.006599999993],[1719806400,86732.006599999993],[1719892800,86732.006599999993],[1719979200,86732.006599999993],[1720065600,86732.006599999993],[1720152000,86732.006599999993],[1720238400,86732.006599999993],[1720324800,86732.006599999993],[1720411200,86732.006599999993],[1720497600,86732.006599999993],[1720584000,86732.006599999993],[1720670400,86732.006599999993],[1720756800,86732.006599999993],[1720843200,86732.006599999993],[1720929600,86732.006599999993],[1721016000,86732.006599999993],[1721102400,86732.006599999993],[1721188800,86732.006599999993],[1721275200,86732.006599999993],[1721361600,86732.006599999993],[1721448000,86732.006599999993],[1721534400,86732.006599999993],[1721620800,86732.006599999993],[1721707200,86732.006599999993],[1721793600,86732.006599999993],[1721880000,86732.006599999993],[1721966400,86732.006599999993],[1722052800,86732.006599999993],[1722139200,86732.006599999993],[1722225600,86732.006599999993],[1722312000,86732.006599999993],[1722398400,86732.006599999993],[1722484800,86732.006599999993],[1722571200,86732.006599999993],[1722657600,86732.006599999993],[1722744000,86732.006599999993],[1722830400,86732.006599999993],[1722916800,86732.006599999993],[1723003200,86732.006599999993],[1723089600,86732.006599999993],[1723176000,86732.006599999993],[1723262400,86732.006599999993],[1723348800,86732.006599999993],[1723435200,86732.006599999993],[1723521600,86732.006599999993],[1723608000,86732.006599999993],[1723694400,86732.006599999993],[1723780800,86732.006599999993],[1723867200,86732.006599999993],[1723953600,86732.006599999993],[1724040000,86732.006599999993],[1724126400,86732.006599999993],[1724212800,86732.006599999993],[1724299200,86732.006599999993],[1724385600,86732.006599999993],[1724472000,86732.006599999993],[1724558400,86732.006599999993],[1724644800,86732.006599999993],[1724731200,86732.006599999993],[1724817600,86732.006599999993],[1724904000,86732.006599999993],[1724990400,86732.006599999993],[1725076800,86732.006599999993],[1725163200,86732.006599999993],[1725249600,86732.006599999993],[1725336000,86732.006599999993],[1725422400,86732.006599999993],[1725508800,86732.006599999993],[1725595200,86732.006599999993],[1725681600,86732.006599999993],[1725768000,86732.006599999993],[1725854400,86732.006599999993],[1725940800,86732.006599999993],[1726027200,86732.006599999993],[1726113600,86732.006599999993],[1726200000,86732.006599999993],[1726286400,86732.006599999993],[1726372800,86732.006599999993],[1726459200,86732.006599999993],[1726545600,86732.006599999993],[1726632000,86732.006599999993],[1726718400,86732.006599999993],[1726804800,86732.006599999993],[1726891200,86732.006599999993],[1726977600,86732.006599999993],[1727064000,86732.006599999993],[1727150400,86732.006599999993],[1727236800,86732.006599999993],[1727323200,86732.006599999993],[1727409600,86732.006599999993],[1727496000,86732.006599999993],[1727582400,86732.006599999993],[1727668800,86732.006599999993],[1727755200,86732.006599999993],[1727841600,86732.006599999993],[1727928000,86732.006599999993],[1728014400,86732.006599999993],[1728100800,86732.006599999993],[1728187200,86732.006599999993],[1728273600,86732.006599999993],[1728360000,86732.006599999993],[1728446400,86732.006599999993],[1728532800,86732.006599999993],[1728619200,86732.006599999993],[1728705600,86732.006599999993],[1728792000,86732.006599999993],[1728878400,86732.006599999993],[1728964800,86732.006599999993],[1729051200,86732.006599999993],[1729137600,86732.006599999993],[1729224000,86732.006599999993],[1729310400,86732.006599999993],[1729396800,86732.006599999993],[1729483200,86732.006599999993],[1729569600,86732.006599999993],[1729656000,86732.006599999993],[1729742400,86732.006599999993],[1729828800,86732.006599999993],[1729915200,86732.006599999993],[1730001600,86732.006599999993],[1730088000,86732.006599999993],[1730174400,86732.006599999993],[1730260800,86732.006599999993],[1730347200,86732.006599999993],[1730433600,86732.006599999993],[1730520000,86732.006599999993],[1730606400,86732.006599999993],[1730696400,86732.006599999993],[1730782800,86732.006599999993],[1730869200,86732.006599999993],[1730955600,86732.006599999993],[1731042000,86732.006599999993],[1731128400,86732.006599999993],[1731214800,86732.006599999993],[1731301200,86732.006599999993],[1731387600,86732.006599999993],[1731474000,86732.006599999993],[1731560400,86732.006599999993],[1731646800,86732.006599999993],[1731733200,86732.006599999993],[1731819600,86732.006599999993],[1731906000,86732.006599999993],[1731992400,86732.006599999993],[1732078800,86732.006599999993],[1732165200,86732.006599999993],[1732251600,86732.006599999993],[1732338000,86732.006599999993],[1732424400,86732.006599999993],[1732510800,86732.006599999993],[1732597200,86732.006599999993],[1732683600,86732.006599999993],[1732770000,86732.006599999993],[1732856400,86732.006599999993],[1732942800,86732.006599999993],[1733029200,86732.006599999993],[1733115600,86732.006599999993],[1733202000,86732.006599999993],[1733288400,86732.006599999993],[1733374800,86732.006599999993],[1733461200,86732.006599999993],[1733547600,86732.006599999993],[1733634000,86732.006599999993],[1733720400,86732.006599999993],[1733806800,86732.006599999993],[1733893200,86732.006599999993],[1733979600,86732.006599999993],[1734066000,86732.006599999993],[1734152400,86732.006599999993],[1734238800,86732.006599999993],[1734325200,86732.006599999993],[1734411600,86732.006599999993],[1734498000,86732.006599999993],[1734584400,86732.006599999993],[1734670800,86732.006599999993],[1734757200,86732.006599999993],[1734843600,86732.006599999993],[1734930000,86732.006599999993],[1735016400,86732.006599999993],[1735102800,86732.006599999993],[1735189200,86732.006599999993],[1735275600,86732.006599999993],[1735362000,86732.006599999993],[1735448400,86732.006599999993],[1735534800,86732.006599999993],[1735621200,86732.006599999993],[1735707600,86732.006599999993],[1735794000,86732.006599999993],[1735880400,86732.006599999993],[1735966800,86732.006599999993],[1736053200,86732.006599999993],[1736139600,86732.006599999993],[1736226000,86732.006599999993],[1736312400,86732.006599999993],[1736398800,86732.006599999993],[1736485200,86732.006599999993],[1736571600,86732.006599999993],[1736658000,86732.006599999993],[1736744400,86732.006599999993],[1736830800,86732.006599999993],[1736917200,86732.006599999993],[1737003600,86732.006599999993],[1737090000,86732.006599999993],[1737176400,86732.006599999993],[1737262800,86732.006599999993],[1737349200,86732.006599999993],[1737435600,86732.006599999993],[1737522000,86732.006599999993],[1737608400,86732.006599999993],[1737694800,86732.006599999993],[1737781200,86732.006599999993],[1737867600,86732.006599999993],[1737954000,86732.006599999993],[1738040400,86732.006599999993],[1738126800,86732.006599999993],[1738213200,86732.006599999993],[1738299600,86732.006599999993],[1738386000,86732.006599999993],[1738472400,86732.006599999993],[1738558800,86732.006599999993],[1738645200,86732.006599999993],[1738731600,86732.006599999993],[1738818000,86732.006599999993],[1738904400,86732.006599999993],[1738990800,86732.006599999993],[1739077200,86732.006599999993],[1739163600,86732.006599999993],[1739250000,86732.006599999993],[1739336400,86732.006599999993],[1739422800,86732.006599999993],[1739509200,86732.006599999993],[1739595600,86732.006599999993],[1739682000,86732.006599999993],[1739768400,86732.006599999993],[1739854800,86732.006599999993],[1739941200,86732.006599999993],[1740027600,86732.006599999993],[1740114000,86732.006599999993],[1740200400,86732.006599999993],[1740286800,86732.006599999993],[1740373200,86732.006599999993],[1740459600,86732.006599999993],[1740546000,86732.006599999993],[1740632400,86732.006599999993],[1740718800,86732.006599999993],[1740805200,86732.006599999993],[1740891600,86732.006599999993],[1740978000,86732.006599999993],[1741064400,86732.006599999993],[1741150800,86732.006599999993],[1741237200,86732.006599999993],[1741323600,86732.006599999993],[1741410000,86732.006599999993],[1741496400,86732.006599999993],[1741579200,86732.006599999993],[1741665600,86732.006599999993],[1741752000,86732.006599999993],[1741838400,86732.006599999993],[1741924800,86732.006599999993],[1742011200,86732.006599999993],[1742097600,86732.006599999993],[1742184000,86732.006599999993],[1742270400,86732.006599999993],[1742356800,86732.006599999993],[1742443200,86732.006599999993],[1742529600,86732.006599999993],[1742616000,86732.006599999993],[1742702400,86732.006599999993],[1742788800,86732.006599999993],[1742875200,86732.006599999993],[1742961600,86732.006599999993],[1743048000,86732.006599999993],[1743134400,86732.006599999993],[1743220800,86732.006599999993],[1743307200,86732.006599999993],[1743393600,86732.006599999993],[1743480000,86732.006599999993],[1743566400,86732.006599999993],[1743652800,86732.006599999993],[1743739200,86732.006599999993],[1743825600,86732.006599999993],[1743912000,86732.006599999993],[1743998400,86732.006599999993],[1744084800,86732.006599999993],[1744171200,86732.006599999993],[1744257600,86732.006599999993],[1744344000,86732.006599999993],[1744430400,86732.006599999993],[1744516800,86732.006599999993],[1744603200,86732.006599999993],[1744689600,86732.006599999993],[1744776000,86732.006599999993],[1744862400,86732.006599999993],[1744948800,86732.006599999993],[1745035200,86732.006599999993],[1745121600,86732.006599999993],[1745208000,86732.006599999993],[1745294400,86732.006599999993],[1745380800,86732.006599999993],[1745467200,86732.006599999993],[1745553600,86732.006599999993],[1745640000,86732.006599999993],[1745726400,86732.006599999993],[1745812800,86732.006599999993],[1745899200,86732.006599999993],[1745985600,86732.006599999993],[1746072000,86732.006599999993],[1746158400,86732.006599999993],[1746244800,86732.006599999993],[1746331200,86732.006599999993],[1746417600,86732.006599999993],[1746504000,86732.006599999993],[1746590400,86732.006599999993],[1746676800,86732.006599999993],[1746763200,86732.006599999993],[1746849600,86732.006599999993],[1746936000,86732.006599999993],[1747022400,86732.006599999993],[1747108800,86732.006599999993],[1747195200,86732.006599999993],[1747281600,86732.006599999993],[1747368000,86732.006599999993],[1747454400,86732.006599999993],[1747540800,86732.006599999993],[1747627200,86732.006599999993],[1747713600,86732.006599999993],[1747800000,86732.006599999993],[1747886400,86732.006599999993],[1747972800,86732.006599999993],[1748059200,86732.006599999993],[1748145600,86732.006599999993],[1748232000,86732.006599999993],[1748318400,86732.006599999993],[1748404800,86732.006599999993],[1748491200,86732.006599999993],[1748577600,86732.006599999993],[1748664000,86732.006599999993],[1748750400,86732.006599999993],[1748836800,86732.006599999993],[1748923200,86732.006599999993],[1749009600,86732.006599999993],[1749096000,86732.006599999993],[1749182400,86732.006599999993],[1749268800,86732.006599999993],[1749355200,86732.006599999993],[1749441600,86732.006599999993],[1749528000,86732.006599999993],[1749614400,86732.006599999993],[1749700800,86732.006599999993],[1749787200,86732.006599999993],[1749873600,86732.006599999993],[1749960000,86732.006599999993],[1750046400,86732.006599999993],[1750132800,86732.006599999993],[1750219200,86732.006599999993],[1750305600,86732.006599999993],[1750392000,86732.006599999993],[1750478400,86732.006599999993],[1750564800,86732.006599999993],[1750651200,86732.006599999993],[1750737600,86732.006599999993],[1750824000,86732.006599999993],[1750910400,86732.006599999993],[1750996800,86732.006599999993],[1751083200,86732.006599999993],[1751169600,86732.006599999993],[1751256000,86732.006599999993],[1751342400,86732.006599999993],[1751428800,86732.006599999993],[1751515200,86732.006599999993],[1751601600,86732.006599999993],[1751688000,86732.006599999993],[1751774400,86732.006599999993],[1751860800,86732.006599999993],[1751947200,86732.006599999993],[1752033600,86732.006599999993],[1752120000,86732.006599999993],[1752206400,86732.006599999993],[1752292800,86732.006599999993],[1752379200,86732.006599999993],[1752465600,86732.006599999993],[1752552000,86732.006599999993],[1752638400,86732.006599999993],[1752724800,86732.006599999993],[1752811200,86732.006599999993],[1752897600,86732.006599999993],[1752984000,86732.006599999993],[1753070400,86732.006599999993],[1753156800,86732.006599999993],[1753243200,86732.006599999993],[1753329600,86732.006599999993],[1753416000,86732.006599999993],[1753502400,86732.006599999993],[1753588800,86732.006599999993],[1753675200,86732.006599999993],[1753761600,86732.006599999993],[1753848000,86732.006599999993],[1753934400,86732.006599999993],[1754020800,86732.006599999993],[1754107200,86732.006599999993],[1754193600,86732.006599999993],[1754280000,86732.006599999993],[1754366400,86732.006599999993],[1754452800,86732.006599999993],[1754539200,86732.006599999993],[1754625600,86732.006599999993],[1754712000,86732.006599999993],[1754798400,86732.006599999993],[1754884800,86732.006599999993],[1754971200,86732.006599999993],[1755057600,86732.006599999993],[1755144000,86732.006599999993],[1755230400,86732.006599999993],[1755316800,86732.006599999993],[1755403200,86732.006599999993],[1755489600,86732.006599999993],[1755576000,86732.006599999993],[1755662400,86732.006599999993],[1755748800,86732.006599999993],[1755835200,86732.006599999993],[1755921600,86732.006599999993],[1756008000,86732.006599999993],[1756094400,86732.006599999993],[1756180800,86732.006599999993],[1756267200,86732.006599999993],[1756353600,86732.006599999993],[1756440000,86732.006599999993],[1756526400,86732.006599999993],[1756612800,86732.006599999993],[1756699200,86732.006599999993],[1756785600,86732.006599999993],[1756872000,86732.006599999993],[1756958400,86732.006599999993],[1757044800,86732.006599999993],[1757131200,86732.006599999993],[1757217600,86732.006599999993],[1757304000,86732.006599999993],[1757390400,86732.006599999993],[1757476800,86732.006599999993],[1757563200,86732.006599999993],[1757649600,86732.006599999993],[1757736000,86732.006599999993],[1757822400,86732.006599999993],[1757908800,86732.006599999993],[1757995200,86732.006599999993],[1758081600,86732.006599999993],[1758168000,86732.006599999993],[1758254400,86732.006599999993],[1758340800,86732.006599999993],[1758427200,86732.006599999993],[1758513600,86732.006599999993],[1758600000,86732.006599999993],[1758686400,86732.006599999993],[1758772800,86732.006599999993],[1758859200,86732.006599999993],[1758945600,86732.006599999993],[1759032000,86732.006599999993],[1759118400,86732.006599999993],[1759204800,86732.006599999993],[1759291200,86732.006599999993],[1759377600,86732.006599999993],[1759464000,86732.006599999993],[1759550400,86732.006599999993],[1759636800,86732.006599999993],[1759723200,86732.006599999993],[1759809600,86732.006599999993],[1759896000,86732.006599999993],[1759982400,86732.006599999993],[1760068800,86732.006599999993],[1760155200,86732.006599999993],[1760241600,86732.006599999993],[1760328000,86732.006599999993],[1760414400,86732.006599999993],[1760500800,86732.006599999993],[1760587200,86732.006599999993],[1760673600,86732.006599999993],[1760760000,86732.006599999993],[1760846400,86732.006599999993],[1760932800,86732.006599999993],[1761019200,86732.006599999993],[1761105600,86732.006599999993],[1761192000,86732.006599999993],[1761278400,86732.006599999993],[1761364800,86732.006599999993],[1761451200,86732.006599999993],[1761537600,86732.006599999993],[1761624000,86732.006599999993],[1761710400,86732.006599999993],[1761796800,86732.006599999993],[1761883200,86732.006599999993],[1761969600,86732.006599999993],[1762056000,86732.006599999993],[1762146000,86732.006599999993],[1762232400,86732.006599999993],[1762318800,86732.006599999993],[1762405200,86732.006599999993],[1762491600,86732.006599999993],[1762578000,86732.006599999993],[1762664400,86732.006599999993],[1762750800,86732.006599999993],[1762837200,86732.006599999993],[1762923600,86732.006599999993],[1763010000,86732.006599999993],[1763096400,86732.006599999993],[1763182800,86732.006599999993],[1763269200,86732.006599999993],[1763355600,86732.006599999993],[1763442000,86732.006599999993],[1763528400,86732.006599999993],[1763614800,86732.006599999993],[1763701200,86732.006599999993],[1763787600,86732.006599999993],[1763874000,86732.006599999993],[1763960400,86732.006599999993],[1764046800,86732.006599999993],[1764133200,86732.006599999993],[1764219600,86732.006599999993],[1764306000,86732.006599999993],[1764392400,86732.006599999993],[1764478800,86732.006599999993],[1764565200,86732.006599999993],[1764651600,86732.006599999993],[1764738000,86732.006599999993],[1764824400,86732.006599999993],[1764910800,86732.006599999993],[1764997200,86732.006599999993],[1765083600,86732.006599999993],[1765170000,86732.006599999993],[1765256400,86732.006599999993],[1765342800,86732.006599999993],[1765429200,86732.006599999993],[1765515600,86732.006599999993],[1765602000,86732.006599999993],[1765688400,86732.006599999993],[1765774800,86732.006599999993],[1765861200,86732.006599999993],[1765947600,86732.006599999993],[1766034000,86732.006599999993],[1766120400,86732.006599999993],[1766206800,86732.006599999993],[1766293200,86732.006599999993],[1766379600,86732.006599999993],[1766466000,86732.006599999993],[1766552400,86732.006599999993],[1766638800,86732.006599999993],[1766725200,86732.006599999993],[1766811600,86732.006599999993],[1766898000,86732.006599999993],[1766984400,86732.006599999993],[1767070800,86732.006599999993],[1767157200,86732.006599999993],[1767243600,86732.006599999993],[1767330000,86732.006599999993],[1767416400,86732.006599999993],[1767502800,86732.006599999993],[1767589200,86732.006599999993],[1767675600,86732.006599999993],[1767762000,86732.006599999993],[1767848400,86732.006599999993],[1767934800,86732.006599999993],[1768021200,86732.006599999993],[1768107600,86732.006599999993],[1768194000,86732.006599999993],[1768280400,86732.006599999993],[1768366800,86732.006599999993],[1768453200,86732.006599999993],[1768539600,86732.006599999993],[1768626000,86732.006599999993],[1768712400,86732.006599999993],[1768798800,86732.006599999993],[1768885200,86732.006599999993],[1768971600,86732.006599999993],[1769058000,86732.006599999993],[1769144400,86732.006599999993],[1769230800,86732.006599999993],[1769317200,86732.006599999993],[1769403600,86732.006599999993],[1769490000,86732.006599999993],[1769576400,86732.006599999993],[1769662800,86732.006599999993],[1769749200,86732.006599999993],[1769835600,86732.006599999993],[1769922000,86732.006599999993],[1770008400,86732.006599999993],[1770094800,86732.006599999993],[1770181200,86732.006599999993],[1770267600,86732.006599999993],[1770354000,86732.006599999993],[1770440400,86732.006599999993],[1770526800,86732.006599999993],[1770613200,86732.006599999993],[1770699600,86732.006599999993],[1770786000,86732.006599999993],[1770872400,86732.006599999993],[1770958800,86732.006599999993],[1771045200,86732.006599999993],[1771131600,86732.006599999993],[1771218000,86732.006599999993],[1771304400,86732.006599999993],[1771390800,86732.006599999993],[1771477200,86732.006599999993],[1771563600,86732.006599999993],[1771650000,86732.006599999993],[1771736400,86732.006599999993],[1771822800,86732.006599999993],[1771909200,86732.006599999993],[1771995600,86732.006599999993],[1772082000,86732.006599999993],[1772168400,86732.006599999993],[1772254800,86732.006599999993],[1772341200,86732.006599999993],[1772427600,86732.006599999993],[1772514000,86732.006599999993],[1772600400,86732.006599999993],[1772686800,86732.006599999993],[1772773200,86732.006599999993],[1772859600,86732.006599999993],[1772946000,86732.006599999993],[1773028800,86732.006599999993],[1773115200,86732.006599999993],[1773201600,86732.006599999993],[1773288000,86732.006599999993],[1773374400,86732.006599999993],[1773460800,86732.006599999993],[1773547200,86732.006599999993],[1773633600,86732.006599999993],[1773720000,86732.006599999993],[1773806400,86732.006599999993],[1773892800,86732.006599999993],[1773979200,86732.006599999993],[1774065600,86732.006599999993],[1774152000,86732.006599999993],[1774238400,86732.006599999993],[1774324800,86732.006599999993],[1774411200,86732.006599999993],[1774497600,86732.006599999993],[1774584000,86732.006599999993],[1774670400,86732.006599999993],[1774756800,86732.006599999993],[1774843200,86732.006599999993],[1774929600,86732.006599999993],[1775016000,86732.006599999993],[1775102400,86732.006599999993],[1775188800,86732.006599999993],[1775275200,86732.006599999993],[1775361600,86732.006599999993],[1775448000,86732.006599999993],[1775534400,86732.006599999993],[1775620800,86732.006599999993],[1775707200,86732.006599999993],[1775793600,86732.006599999993],[1775880000,86732.006599999993],[1775966400,86732.006599999993],[1776052800,86732.006599999993],[1776139200,86732.006599999993],[1776225600,86732.006599999993],[1776312000,86732.006599999993],[1776398400,86732.006599999993],[1776484800,86732.006599999993],[1776571200,86732.006599999993],[1776657600,86732.006599999993],[1776744000,86732.006599999993],[1776830400,86732.006599999993],[1776916800,86732.006599999993],[1777003200,86732.006599999993],[1777089600,86732.006599999993],[1777176000,86732.006599999993],[1777262400,86732.006599999993],[1777348800,86732.006599999993],[1777435200,86732.006599999993],[1777521600,86732.006599999993],[1777608000,86732.006599999993],[1777694400,86732.006599999993],[1777780800,86732.006599999993],[1777867200,86732.006599999993],[1777953600,86732.006599999993],[1778040000,86732.006599999993],[1778126400,86732.006599999993],[1778212800,86732.006599999993],[1778299200,86732.006599999993],[1778385600,86732.006599999993],[1778472000,86732.006599999993],[1778558400,86732.006599999993],[1778644800,86732.006599999993],[1778731200,86732.006599999993],[1778817600,86732.006599999993],[1778904000,86732.006599999993],[1778990400,86732.006599999993],[1779076800,86732.006599999993],[1779163200,86732.006599999993],[1779249600,86732.006599999993],[1779336000,86732.006599999993],[1779422400,86732.006599999993],[1779508800,86732.006599999993],[1779595200,86732.006599999993],[1779681600,86732.006599999993],[1779768000,86732.006599999993],[1779854400,86732.006599999993],[1779940800,86732.006599999993],[1780027200,86732.006599999993],[1780113600,86732.006599999993],[1780200000,86732.006599999993],[1780286400,86732.006599999993],[1780372800,86732.006599999993],[1780459200,86732.006599999993],[1780545600,86732.006599999993],[1780632000,86732.006599999993],[1780718400,86732.006599999993],[1780804800,86732.006599999993],[1780891200,86732.006599999993],[1780977600,86732.006599999993],[1781064000,86732.006599999993],[1781150400,86732.006599999993],[1781236800,86732.006599999993],[1781323200,86732.006599999993],[1781409600,86732.006599999993],[1781496000,86732.006599999993],[1781582400,86732.006599999993],[1781668800,86732.006599999993],[1781755200,86732.006599999993],[1781841600,86732.006599999993],[1781928000,86732.006599999993],[1782014400,86732.006599999993],[1782100800,86732.006599999993],[1782187200,86732.006599999993],[1782273600,86732.006599999993],[1782360000,86732.006599999993],[1782446400,86732.006599999993],[1782532800,86732.006599999993],[1782619200,86732.006599999993],[1782705600,86732.006599999993],[1782792000,86732.006599999993],[1782878400,86732.006599999993],[1782964800,86732.006599999993],[1783022400,86732.006599999993]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25488.1535],[1041742800,25488.1535],[1041829200,25488.1535],[1041915600,25488.1535],[1042002000,25488.1535],[1042088400,25488.1535],[1042174800,25488.1535],[1042261200,25488.1535],[1042347600,25488.1535],[1042434000,25488.1535],[1042520400,25488.1535],[1042606800,25488.1535],[1042693200,25488.1535],[1042779600,25488.1535],[1042866000,25488.1535],[1042952400,25488.1535],[1043038800,25488.1535],[1043125200,25488.1535],[1043211600,25488.1535],[1043298000,25488.1535],[1043384400,25488.1535],[1043470800,25488.1535],[1043557200,25488.1535],[1043643600,25488.1535],[1043730000,25488.1535],[1043816400,25488.1535],[1043902800,25488.1535],[1043989200,25488.1535],[1044075600,25488.1535],[1044162000,25488.1535],[1044248400,25488.1535],[1044334800,25488.1535],[1044421200,25488.1535],[1044507600,25488.1535],[1044594000,25488.1535],[1044680400,25488.1535],[1044766800,25488.1535],[1044853200,25488.1535],[1044939600,25488.1535],[1045026000,25488.1535],[1045112400,25488.1535],[1045198800,25488.1535],[1045285200,25488.1535],[1045371600,25488.1535],[1045458000,25488.1535],[1045544400,25488.1535],[1045630800,25488.1535],[1045717200,25488.1535],[1045803600,25488.1535],[1045890000,25488.1535],[1045976400,25488.1535],[1046062800,25488.1535],[1046149200,25488.1535],[1046235600,25488.1535],[1046322000,25488.1535],[1046408400,25488.1535],[1046494800,25488.1535],[1046581200,25488.1535],[1046667600,25488.1535],[1046754000,25488.1535],[1046840400,25488.1535],[1046926800,25488.1535],[1047013200,25488.1535],[1047099600,25488.1535],[1047186000,25488.1535],[1047272400,25488.1535],[1047358800,25488.1535],[1047445200,25488.1535],[1047531600,25488.1535],[1047618000,25488.1535],[1047704400,25488.1535],[1047790800,25488.1535],[1047877200,25488.1535],[1047963600,25488.1535],[1048050000,25488.1535],[1048136400,25488.1535],[1048222800,25488.1535],[1048309200,25488.1535],[1048395600,25488.1535],[1048482000,25488.1535],[1048568400,25488.1535],[1048654800,25488.1535],[1048741200,25488.1535],[1048827600,25488.1535],[1048914000,25488.1535],[1049000400,25488.1535],[1049086800,25488.1535],[1049173200,25488.1535],[1049259600,25488.1535],[1049346000,25488.1535],[1049432400,25488.1535],[1049518800,25488.1535],[1049605200,25488.1535],[1049688000,25488.1535],[1049774400,25488.1535],[1049860800,25488.1535],[1049947200,25488.1535],[1050033600,25488.1535],[1050120000,25488.1535],[1050206400,25488.1535],[1050292800,25488.1535],[1050379200,25488.1535],[1050465600,25488.1535],[1050552000,25488.1535],[1050638400,25488.1535],[1050724800,25488.1535],[1050811200,25488.1535],[1050897600,25488.1535],[1050984000,25488.1535],[1051070400,25488.1535],[1051156800,25488.1535],[1051243200,25488.1535],[1051329600,25488.1535],[1051416000,25488.1535],[1051502400,25488.1535],[1051588800,25488.1535],[1051675200,25488.1535],[1051761600,25488.1535],[1051848000,25488.1535],[1051934400,25488.1535],[1052020800,25488.1535],[1052107200,25488.1535],[1052193600,25488.1535],[1052280000,25488.1535],[1052366400,25488.1535],[1052452800,25488.1535],[1052539200,25488.1535],[1052625600,25488.1535],[1052712000,25488.1535],[1052798400,25488.1535],[1052884800,25488.1535],[1052971200,25488.1535],[1053057600,25488.1535],[1053144000,25488.1535],[1053230400,25488.1535],[1053316800,25488.1535],[1053403200,25488.1535],[1053489600,25488.1535],[1053576000,25488.1535],[1053662400,25488.1535],[1053748800,25488.1535],[1053835200,25488.1535],[1053921600,25488.1535],[1054008000,25488.1535],[1054094400,25488.1535],[1054180800,25488.1535],[1054267200,25488.1535],[1054353600,25488.1535],[1054440000,25488.1535],[1054526400,25488.1535],[1054612800,25488.1535],[1054699200,25488.1535],[1054785600,25488.1535],[1054872000,25488.1535],[1054958400,25488.1535],[1055044800,25488.1535],[1055131200,25488.1535],[1055217600,25488.1535],[1055304000,25488.1535],[1055390400,25488.1535],[1055476800,25488.1535],[1055563200,25488.1535],[1055649600,25488.1535],[1055736000,25488.1535],[1055822400,25488.1535],[1055908800,25488.1535],[1055995200,25488.1535],[1056081600,25488.1535],[1056168000,25488.1535],[1056254400,25488.1535],[1056340800,25488.1535],[1056427200,25488.1535],[1056513600,25488.1535],[1056600000,25488.1535],[1056686400,25488.1535],[1056772800,25488.1535],[1056859200,25488.1535],[1056945600,25488.1535],[1057032000,25488.1535],[1057118400,25488.1535],[1057204800,25488.1535],[1057291200,25488.1535],[1057377600,25488.1535],[1057464000,25488.1535],[1057550400,25488.1535],[1057636800,25488.1535],[1057723200,25488.1535],[1057809600,25488.1535],[1057896000,25488.1535],[1057982400,25488.1535],[1058068800,25488.1535],[1058155200,25488.1535],[1058241600,25488.1535],[1058328000,25488.1535],[1058414400,25488.1535],[1058500800,25488.1535],[1058587200,25488.1535],[1058673600,25488.1535],[1058760000,25488.1535],[1058846400,25488.1535],[1058932800,25488.1535],[1059019200,25488.1535],[1059105600,25488.1535],[1059192000,25488.1535],[1059278400,25488.1535],[1059364800,25488.1535],[1059451200,25488.1535],[1059537600,25488.1535],[1059624000,25488.1535],[1059710400,25488.1535],[1059796800,25488.1535],[1059883200,25488.1535],[1059969600,25488.1535],[1060056000,25488.1535],[1060142400,25488.1535],[1060228800,25488.1535],[1060315200,25488.1535],[1060401600,25488.1535],[1060488000,25488.1535],[1060574400,25488.1535],[1060660800,25488.1535],[1060747200,25488.1535],[1060833600,25488.1535],[1060920000,25488.1535],[1061006400,25488.1535],[1061092800,25488.1535],[1061179200,25488.1535],[1061265600,25488.1535],[1061352000,25488.1535],[1061438400,25488.1535],[1061524800,25488.1535],[1061611200,25488.1535],[1061697600,25488.1535],[1061784000,25488.1535],[1061870400,25488.1535],[1061956800,25488.1535],[1062043200,25488.1535],[1062129600,25488.1535],[1062216000,25488.1535],[1062302400,25488.1535],[1062388800,25488.1535],[1062475200,25488.1535],[1062561600,25488.1535],[1062648000,25488.1535],[1062734400,25488.1535],[1062820800,25488.1535],[1062907200,25488.1535],[1062993600,25488.1535],[1063080000,25488.1535],[1063166400,25488.1535],[1063252800,25488.1535],[1063339200,25488.1535],[1063425600,25488.1535],[1063512000,25488.1535],[1063598400,25488.1535],[1063684800,25488.1535],[1063771200,25488.1535],[1063857600,25488.1535],[1063944000,25488.1535],[1064030400,25488.1535],[1064116800,25488.1535],[1064203200,25488.1535],[1064289600,25488.1535],[1064376000,25488.1535],[1064462400,25488.1535],[1064548800,25488.1535],[1064635200,25488.1535],[1064721600,25488.1535],[1064808000,25488.1535],[1064894400,25488.1535],[1064980800,25488.1535],[1065067200,25488.1535],[1065153600,25488.1535],[1065240000,25488.1535],[1065326400,25488.1535],[1065412800,25488.1535],[1065499200,25488.1535],[1065585600,25488.1535],[1065672000,25488.1535],[1065758400,25488.1535],[1065844800,25488.1535],[1065931200,25488.1535],[1066017600,25488.1535],[1066104000,25488.1535],[1066190400,25488.1535],[1066276800,25488.1535],[1066363200,25488.1535],[1066449600,25488.1535],[1066536000,25488.1535],[1066622400,25488.1535],[1066708800,25488.1535],[1066795200,25488.1535],[1066881600,25488.1535],[1066968000,25488.1535],[1067054400,25488.1535],[1067140800,25488.1535],[1067230800,25488.1535],[1067317200,25488.1535],[1067403600,25488.1535],[1067490000,25488.1535],[1067576400,25488.1535],[1067662800,25488.1535],[1067749200,25488.1535],[1067835600,25488.1535],[1067922000,25488.1535],[1068008400,25488.1535],[1068094800,25488.1535],[1068181200,25488.1535],[1068267600,25488.1535],[1068354000,25488.1535],[1068440400,25488.1535],[1068526800,25488.1535],[1068613200,25488.1535],[1068699600,25488.1535],[1068786000,25488.1535],[1068872400,25488.1535],[1068958800,25488.1535],[1069045200,25488.1535],[1069131600,25488.1535],[1069218000,25488.1535],[1069304400,25488.1535],[1069390800,25488.1535],[1069477200,25488.1535],[1069563600,25488.1535],[1069650000,25488.1535],[1069736400,25488.1535],[1069822800,25488.1535],[1069909200,25488.1535],[1069995600,25488.1535],[1070082000,25488.1535],[1070168400,25488.1535],[1070254800,25488.1535],[1070341200,25488.1535],[1070427600,25488.1535],[1070514000,25488.1535],[1070600400,25488.1535],[1070686800,25488.1535],[1070773200,25488.1535],[1070859600,25488.1535],[1070946000,25488.1535],[1071032400,25488.1535],[1071118800,25488.1535],[1071205200,25488.1535],[1071291600,25488.1535],[1071378000,25488.1535],[1071464400,25488.1535],[1071550800,25488.1535],[1071637200,25488.1535],[1071723600,25488.1535],[1071810000,25488.1535],[1071896400,25488.1535],[1071982800,25488.1535],[1072069200,25488.1535],[1072155600,25488.1535],[1072242000,25488.1535],[1072328400,25488.1535],[1072414800,25488.1535],[1072501200,25488.1535],[1072587600,25488.1535],[1072674000,25488.1535],[1072760400,25488.1535],[1072846800,25488.1535],[1072933200,25488.1535],[1073019600,25488.1535],[1073106000,25488.1535],[1073192400,25488.1535],[1073278800,25488.1535],[1073365200,25488.1535],[1073451600,25488.1535],[1073538000,25488.1535],[1073624400,25488.1535],[1073710800,25488.1535],[1073797200,25488.1535],[1073883600,25488.1535],[1073970000,25488.1535],[1074056400,25488.1535],[1074142800,25488.1535],[1074229200,25488.1535],[1074315600,25488.1535],[1074402000,25488.1535],[1074488400,25488.1535],[1074574800,25488.1535],[1074661200,25488.1535],[1074747600,25488.1535],[1074834000,25488.1535],[1074920400,25488.1535],[1075006800,25488.1535],[1075093200,25488.1535],[1075179600,25488.1535],[1075266000,25488.1535],[1075352400,25488.1535],[1075438800,25488.1535],[1075525200,25488.1535],[1075611600,25488.1535],[1075698000,25488.1535],[1075784400,25488.1535],[1075870800,25488.1535],[1075957200,25488.1535],[1076043600,25488.1535],[1076130000,25488.1535],[1076216400,25488.1535],[1076302800,25488.1535],[1076389200,25488.1535],[1076475600,25488.1535],[1076562000,25488.1535],[1076648400,25488.1535],[1076734800,25488.1535],[1076821200,25488.1535],[1076907600,25488.1535],[1076994000,25488.1535],[1077080400,25488.1535],[1077166800,25488.1535],[1077253200,25488.1535],[1077339600,25488.1535],[1077426000,25488.1535],[1077512400,25488.1535],[1077598800,25488.1535],[1077685200,25488.1535],[1077771600,25488.1535],[1077858000,25488.1535],[1077944400,25488.1535],[1078030800,25488.1535],[1078117200,25488.1535],[1078203600,25488.1535],[1078290000,25488.1535],[1078376400,25488.1535],[1078462800,25488.1535],[1078549200,25488.1535],[1078635600,25488.1535],[1078722000,25488.1535],[1078808400,25488.1535],[1078894800,25488.1535],[1078981200,25488.1535],[1079067600,25488.1535],[1079154000,25488.1535],[1079240400,25488.1535],[1079326800,25488.1535],[1079413200,25488.1535],[1079499600,25488.1535],[1079586000,25488.1535],[1079672400,25488.1535],[1079758800,25488.1535],[1079845200,25488.1535],[1079931600,25488.1535],[1080018000,25488.1535],[1080104400,25488.1535],[1080190800,25488.1535],[1080277200,25488.1535],[1080363600,25488.1535],[1080450000,25488.1535],[1080536400,25488.1535],[1080622800,25488.1535],[1080709200,25488.1535],[1080795600,25488.1535],[1080882000,25488.1535],[1080968400,25488.1535],[1081054800,25488.1535],[1081137600,25488.1535],[1081224000,25488.1535],[1081310400,25488.1535],[1081396800,25488.1535],[1081483200,25488.1535],[1081569600,25488.1535],[1081656000,25488.1535],[1081742400,25488.1535],[1081828800,25488.1535],[1081915200,25488.1535],[1082001600,25488.1535],[1082088000,25488.1535],[1082174400,25488.1535],[1082260800,25488.1535],[1082347200,25488.1535],[1082433600,25488.1535],[1082520000,25488.1535],[1082606400,25488.1535],[1082692800,25488.1535],[1082779200,25488.1535],[1082865600,25488.1535],[1082952000,25488.1535],[1083038400,25488.1535],[1083124800,25488.1535],[1083211200,25488.1535],[1083297600,25488.1535],[1083384000,25488.1535],[1083470400,25488.1535],[1083556800,25488.1535],[1083643200,25488.1535],[1083729600,25488.1535],[1083816000,25488.1535],[1083902400,25488.1535],[1083988800,25488.1535],[1084075200,25488.1535],[1084161600,25488.1535],[1084248000,25488.1535],[1084334400,25488.1535],[1084420800,25488.1535],[1084507200,25488.1535],[1084593600,25488.1535],[1084680000,25488.1535],[1084766400,25488.1535],[1084852800,25488.1535],[1084939200,25488.1535],[1085025600,25488.1535],[1085112000,25488.1535],[1085198400,25488.1535],[1085284800,25488.1535],[1085371200,25488.1535],[1085457600,25488.1535],[1085544000,25488.1535],[1085630400,25488.1535],[1085716800,25488.1535],[1085803200,25488.1535],[1085889600,25488.1535],[1085976000,25488.1535],[1086062400,25488.1535],[1086148800,25488.1535],[1086235200,25488.1535],[1086321600,25488.1535],[1086408000,25488.1535],[1086494400,25488.1535],[1086580800,25488.1535],[1086667200,25488.1535],[1086753600,25488.1535],[1086840000,25488.1535],[1086926400,25488.1535],[1087012800,25488.1535],[1087099200,25488.1535],[1087185600,25488.1535],[1087272000,25488.1535],[1087358400,25488.1535],[1087444800,25488.1535],[1087531200,25488.1535],[1087617600,25488.1535],[1087704000,25488.1535],[1087790400,25488.1535],[1087876800,25488.1535],[1087963200,25488.1535],[1088049600,25488.1535],[1088136000,25488.1535],[1088222400,25488.1535],[1088308800,25488.1535],[1088395200,25488.1535],[1088481600,25488.1535],[1088568000,25488.1535],[1088654400,25488.1535],[1088740800,25488.1535],[1088827200,25488.1535],[1088913600,25488.1535],[1089000000,25488.1535],[1089086400,25488.1535],[1089172800,25488.1535],[1089259200,25488.1535],[1089345600,25488.1535],[1089432000,25488.1535],[1089518400,25488.1535],[1089604800,25488.1535],[1089691200,25488.1535],[1089777600,25488.1535],[1089864000,25488.1535],[1089950400,25488.1535],[1090036800,25488.1535],[1090123200,25488.1535],[1090209600,25488.1535],[1090296000,25488.1535],[1090382400,25488.1535],[1090468800,25488.1535],[1090555200,25488.1535],[1090641600,25488.1535],[1090728000,25488.1535],[1090814400,25488.1535],[1090900800,25488.1535],[1090987200,25488.1535],[1091073600,25488.1535],[1091160000,25488.1535],[1091246400,25488.1535],[1091332800,25488.1535],[1091419200,25488.1535],[1091505600,25488.1535],[1091592000,25488.1535],[1091678400,25488.1535],[1091764800,25488.1535],[1091851200,25488.1535],[1091937600,25488.1535],[1092024000,25488.1535],[1092110400,25488.1535],[1092196800,25488.1535],[1092283200,25488.1535],[1092369600,25488.1535],[1092456000,25488.1535],[1092542400,25488.1535],[1092628800,25488.1535],[1092715200,25488.1535],[1092801600,25488.1535],[1092888000,25488.1535],[1092974400,25488.1535],[1093060800,25488.1535],[1093147200,25488.1535],[1093233600,25488.1535],[1093320000,25488.1535],[1093406400,25488.1535],[1093492800,25488.1535],[1093579200,25488.1535],[1093665600,25488.1535],[1093752000,25488.1535],[1093838400,25488.1535],[1093924800,25488.1535],[1094011200,25488.1535],[1094097600,25488.1535],[1094184000,25488.1535],[1094270400,25488.1535],[1094356800,25488.1535],[1094443200,25488.1535],[1094529600,25488.1535],[1094616000,25488.1535],[1094702400,25488.1535],[1094788800,25488.1535],[1094875200,25488.1535],[1094961600,25488.1535],[1095048000,25488.1535],[1095134400,25488.1535],[1095220800,25488.1535],[1095307200,25488.1535],[1095393600,25488.1535],[1095480000,25488.1535],[1095566400,25488.1535],[1095652800,25488.1535],[1095739200,25488.1535],[1095825600,25488.1535],[1095912000,25488.1535],[1095998400,25488.1535],[1096084800,25488.1535],[1096171200,25488.1535],[1096257600,25488.1535],[1096344000,25488.1535],[1096430400,25488.1535],[1096516800,25488.1535],[1096603200,25488.1535],[1096689600,25488.1535],[1096776000,25488.1535],[1096862400,25488.1535],[1096948800,25488.1535],[1097035200,25488.1535],[1097121600,25488.1535],[1097208000,25488.1535],[1097294400,25488.1535],[1097380800,25488.1535],[1097467200,25488.1535],[1097553600,25488.1535],[1097640000,25488.1535],[1097726400,25488.1535],[1097812800,25488.1535],[1097899200,25488.1535],[1097985600,25488.1535],[1098072000,25488.1535],[1098158400,25488.1535],[1098244800,25488.1535],[1098331200,25488.1535],[1098417600,25488.1535],[1098504000,25488.1535],[1098590400,25488.1535],[1098676800,25488.1535],[1098763200,25488.1535],[1098849600,25488.1535],[1098936000,25488.1535],[1099022400,25488.1535],[1099108800,25488.1535],[1099195200,25488.1535],[1099285200,25488.1535],[1099371600,25488.1535],[1099458000,25488.1535],[1099544400,25488.1535],[1099630800,25488.1535],[1099717200,25488.1535],[1099803600,25488.1535],[1099890000,25488.1535],[1099976400,25488.1535],[1100062800,25488.1535],[1100149200,25488.1535],[1100235600,25488.1535],[1100322000,25488.1535],[1100408400,25488.1535],[1100494800,25488.1535],[1100581200,25488.1535],[1100667600,25488.1535],[1100754000,25488.1535],[1100840400,25488.1535],[1100926800,25488.1535],[1101013200,25488.1535],[1101099600,25488.1535],[1101186000,25488.1535],[1101272400,25488.1535],[1101358800,25488.1535],[1101445200,25488.1535],[1101531600,25488.1535],[1101618000,25488.1535],[1101704400,25488.1535],[1101790800,25488.1535],[1101877200,25488.1535],[1101963600,25488.1535],[1102050000,25488.1535],[1102136400,25488.1535],[1102222800,25488.1535],[1102309200,25488.1535],[1102395600,25488.1535],[1102482000,25488.1535],[1102568400,25488.1535],[1102654800,25488.1535],[1102741200,25488.1535],[1102827600,25488.1535],[1102914000,25488.1535],[1103000400,25488.1535],[1103086800,25488.1535],[1103173200,25488.1535],[1103259600,25488.1535],[1103346000,25488.1535],[1103432400,25488.1535],[1103518800,25488.1535],[1103605200,25488.1535],[1103691600,25488.1535],[1103778000,25488.1535],[1103864400,25488.1535],[1103950800,25488.1535],[1104037200,25488.1535],[1104123600,25488.1535],[1104210000,25488.1535],[1104296400,25488.1535],[1104382800,25488.1535],[1104469200,25488.1535],[1104555600,25488.1535],[1104642000,25488.1535],[1104728400,25488.1535],[1104814800,25488.1535],[1104901200,25488.1535],[1104987600,25488.1535],[1105074000,25488.1535],[1105160400,25488.1535],[1105246800,25488.1535],[1105333200,25488.1535],[1105419600,25488.1535],[1105506000,25488.1535],[1105592400,25488.1535],[1105678800,25488.1535],[1105765200,25488.1535],[1105851600,25488.1535],[1105938000,25488.1535],[1106024400,25488.1535],[1106110800,25488.1535],[1106197200,25488.1535],[1106283600,25488.1535],[1106370000,25488.1535],[1106456400,25488.1535],[1106542800,25488.1535],[1106629200,25488.1535],[1106715600,25488.1535],[1106802000,25488.1535],[1106888400,25488.1535],[1106974800,25488.1535],[1107061200,25488.1535],[1107147600,25488.1535],[1107234000,25488.1535],[1107320400,25488.1535],[1107406800,25488.1535],[1107493200,25488.1535],[1107579600,25488.1535],[1107666000,25488.1535],[1107752400,25488.1535],[1107838800,25488.1535],[1107925200,25488.1535],[1108011600,25488.1535],[1108098000,25488.1535],[1108184400,25488.1535],[1108270800,25488.1535],[1108357200,25488.1535],[1108443600,25488.1535],[1108530000,25488.1535],[1108616400,25488.1535],[1108702800,25488.1535],[1108789200,25488.1535],[1108875600,25488.1535],[1108962000,25488.1535],[1109048400,25488.1535],[1109134800,25488.1535],[1109221200,25488.1535],[1109307600,25488.1535],[1109394000,25488.1535],[1109480400,25488.1535],[1109566800,25488.1535],[1109653200,25488.1535],[1109739600,25488.1535],[1109826000,25488.1535],[1109912400,25488.1535],[1109998800,25488.1535],[1110085200,25488.1535],[1110171600,25488.1535],[1110258000,25488.1535],[1110344400,25488.1535],[1110430800,25488.1535],[1110517200,25488.1535],[1110603600,25488.1535],[1110690000,25488.1535],[1110776400,25488.1535],[1110862800,25488.1535],[1110949200,25488.1535],[1111035600,25488.1535],[1111122000,25488.1535],[1111208400,25488.1535],[1111294800,25488.1535],[1111381200,25488.1535],[1111467600,25488.1535],[1111554000,25488.1535],[1111640400,25488.1535],[1111726800,25488.1535],[1111813200,25488.1535],[1111899600,25488.1535],[1111986000,25488.1535],[1112072400,25488.1535],[1112158800,25488.1535],[1112245200,25488.1535],[1112331600,25488.1535],[1112418000,25488.1535],[1112504400,25488.1535],[1112587200,25488.1535],[1112673600,25488.1535],[1112760000,25488.1535],[1112846400,25488.1535],[1112932800,25488.1535],[1113019200,25488.1535],[1113105600,25488.1535],[1113192000,25488.1535],[1113278400,25488.1535],[1113364800,25488.1535],[1113451200,25488.1535],[1113537600,25488.1535],[1113624000,25488.1535],[1113710400,25488.1535],[1113796800,25488.1535],[1113883200,25488.1535],[1113969600,25488.1535],[1114056000,25488.1535],[1114142400,25488.1535],[1114228800,25488.1535],[1114315200,25488.1535],[1114401600,25488.1535],[1114488000,25488.1535],[1114574400,25488.1535],[1114660800,25488.1535],[1114747200,25488.1535],[1114833600,25488.1535],[1114920000,25488.1535],[1115006400,25488.1535],[1115092800,25488.1535],[1115179200,25488.1535],[1115265600,25488.1535],[1115352000,25488.1535],[1115438400,25488.1535],[1115524800,25488.1535],[1115611200,25488.1535],[1115697600,25488.1535],[1115784000,25488.1535],[1115870400,25488.1535],[1115956800,25488.1535],[1116043200,25488.1535],[1116129600,25488.1535],[1116216000,25488.1535],[1116302400,25488.1535],[1116388800,25488.1535],[1116475200,25488.1535],[1116561600,25488.1535],[1116648000,25488.1535],[1116734400,25488.1535],[1116820800,25488.1535],[1116907200,25488.1535],[1116993600,25488.1535],[1117080000,25488.1535],[1117166400,25488.1535],[1117252800,25488.1535],[1117339200,25488.1535],[1117425600,25488.1535],[1117512000,25488.1535],[1117598400,25488.1535],[1117684800,25488.1535],[1117771200,25488.1535],[1117857600,25488.1535],[1117944000,25488.1535],[1118030400,25488.1535],[1118116800,25488.1535],[1118203200,25488.1535],[1118289600,25488.1535],[1118376000,25488.1535],[1118462400,25488.1535],[1118548800,25488.1535],[1118635200,25488.1535],[1118721600,25488.1535],[1118808000,25488.1535],[1118894400,25488.1535],[1118980800,25488.1535],[1119067200,25488.1535],[1119153600,25488.1535],[1119240000,25488.1535],[1119326400,25488.1535],[1119412800,25488.1535],[1119499200,25488.1535],[1119585600,25488.1535],[1119672000,25488.1535],[1119758400,25488.1535],[1119844800,25488.1535],[1119931200,25488.1535],[1120017600,25488.1535],[1120104000,25488.1535],[1120190400,25488.1535],[1120276800,25488.1535],[1120363200,25488.1535],[1120449600,25488.1535],[1120536000,25488.1535],[1120622400,25488.1535],[1120708800,25488.1535],[1120795200,25488.1535],[1120881600,25488.1535],[1120968000,25488.1535],[1121054400,25488.1535],[1121140800,25488.1535],[1121227200,25488.1535],[1121313600,25488.1535],[1121400000,25488.1535],[1121486400,25488.1535],[1121572800,25488.1535],[1121659200,25488.1535],[1121745600,25488.1535],[1121832000,25488.1535],[1121918400,25488.1535],[1122004800,25488.1535],[1122091200,25488.1535],[1122177600,25488.1535],[1122264000,25488.1535],[1122350400,25488.1535],[1122436800,25488.1535],[1122523200,25488.1535],[1122609600,25488.1535],[1122696000,25488.1535],[1122782400,25488.1535],[1122868800,25488.1535],[1122955200,25488.1535],[1123041600,25488.1535],[1123128000,25488.1535],[1123214400,25488.1535],[1123300800,25488.1535],[1123387200,25488.1535],[1123473600,25488.1535],[1123560000,25488.1535],[1123646400,25488.1535],[1123732800,25488.1535],[1123819200,25488.1535],[1123905600,25488.1535],[1123992000,25488.1535],[1124078400,25488.1535],[1124164800,25488.1535],[1124251200,25488.1535],[1124337600,25488.1535],[1124424000,25488.1535],[1124510400,25488.1535],[1124596800,25488.1535],[1124683200,25488.1535],[1124769600,25488.1535],[1124856000,25488.1535],[1124942400,25488.1535],[1125028800,25488.1535],[1125115200,25488.1535],[1125201600,25488.1535],[1125288000,25488.1535],[1125374400,25488.1535],[1125460800,25488.1535],[1125547200,25488.1535],[1125633600,25488.1535],[1125720000,25488.1535],[1125806400,25488.1535],[1125892800,25488.1535],[1125979200,25488.1535],[1126065600,25488.1535],[1126152000,25488.1535],[1126238400,25488.1535],[1126324800,25488.1535],[1126411200,25488.1535],[1126497600,25488.1535],[1126584000,25488.1535],[1126670400,25488.1535],[1126756800,25488.1535],[1126843200,25488.1535],[1126929600,25488.1535],[1127016000,25488.1535],[1127102400,25488.1535],[1127188800,25488.1535],[1127275200,25488.1535],[1127361600,25488.1535],[1127448000,25488.1535],[1127534400,25488.1535],[1127620800,25488.1535],[1127707200,25488.1535],[1127793600,25488.1535],[1127880000,25488.1535],[1127966400,25488.1535],[1128052800,25488.1535],[1128139200,25488.1535],[1128225600,25488.1535],[1128312000,25488.1535],[1128398400,25488.1535],[1128484800,25488.1535],[1128571200,25488.1535],[1128657600,25488.1535],[1128744000,25488.1535],[1128830400,25488.1535],[1128916800,25488.1535],[1129003200,25488.1535],[1129089600,25488.1535],[1129176000,25488.1535],[1129262400,25488.1535],[1129348800,25488.1535],[1129435200,25488.1535],[1129521600,25488.1535],[1129608000,25488.1535],[1129694400,25488.1535],[1129780800,25488.1535],[1129867200,25488.1535],[1129953600,25488.1535],[1130040000,25488.1535],[1130126400,25488.1535],[1130212800,25488.1535],[1130299200,25488.1535],[1130385600,25488.1535],[1130472000,25488.1535],[1130558400,25488.1535],[1130644800,25488.1535],[1130734800,25488.1535],[1130821200,25488.1535],[1130907600,25488.1535],[1130994000,25488.1535],[1131080400,25488.1535],[1131166800,25488.1535],[1131253200,25488.1535],[1131339600,25488.1535],[1131426000,25488.1535],[1131512400,25488.1535],[1131598800,25488.1535],[1131685200,25488.1535],[1131771600,25488.1535],[1131858000,25488.1535],[1131944400,25488.1535],[1132030800,25488.1535],[1132117200,25488.1535],[1132203600,25488.1535],[1132290000,25488.1535],[1132376400,25488.1535],[1132462800,25488.1535],[1132549200,25488.1535],[1132635600,25488.1535],[1132722000,25488.1535],[1132808400,25488.1535],[1132894800,25488.1535],[1132981200,25488.1535],[1133067600,25488.1535],[1133154000,25488.1535],[1133240400,25488.1535],[1133326800,25488.1535],[1133413200,25488.1535],[1133499600,25488.1535],[1133586000,25488.1535],[1133672400,25488.1535],[1133758800,25488.1535],[1133845200,25488.1535],[1133931600,25488.1535],[1134018000,25488.1535],[1134104400,25488.1535],[1134190800,25488.1535],[1134277200,25488.1535],[1134363600,25488.1535],[1134450000,25488.1535],[1134536400,25488.1535],[1134622800,25488.1535],[1134709200,25488.1535],[1134795600,25488.1535],[1134882000,25488.1535],[1134968400,25488.1535],[1135054800,25488.1535],[1135141200,25488.1535],[1135227600,25488.1535],[1135314000,25488.1535],[1135400400,25488.1535],[1135486800,25488.1535],[1135573200,25488.1535],[1135659600,25488.1535],[1135746000,25488.1535],[1135832400,25488.1535],[1135918800,25488.1535],[1136005200,25488.1535],[1136091600,25488.1535],[1136178000,25488.1535],[1136264400,25488.1535],[1136350800,25488.1535],[1136437200,77666.332299999995],[1136523600,77666.332299999995],[1136610000,77666.332299999995],[1136696400,77666.332299999995],[1136782800,77666.332299999995],[1136869200,77666.332299999995],[1136955600,77666.332299999995],[1137042000,77666.332299999995],[1137128400,77666.332299999995],[1137214800,77666.332299999995],[1137301200,77666.332299999995],[1137387600,77666.332299999995],[1137474000,77666.332299999995],[1137560400,77666.332299999995],[1137646800,77666.332299999995],[1137733200,77666.332299999995],[1137819600,77666.332299999995],[1137906000,77666.332299999995],[1137992400,77666.332299999995],[1138078800,77666.332299999995],[1138165200,77666.332299999995],[1138251600,77666.332299999995],[1138338000,77666.332299999995],[1138424400,77666.332299999995],[1138510800,77666.332299999995],[1138597200,77666.332299999995],[1138683600,77666.332299999995],[1138770000,77666.332299999995],[1138856400,77666.332299999995],[1138942800,77666.332299999995],[1139029200,77666.332299999995],[1139115600,77666.332299999995],[1139202000,77666.332299999995],[1139288400,77666.332299999995],[1139374800,77666.332299999995],[1139461200,77666.332299999995],[1139547600,77666.332299999995],[1139634000,77666.332299999995],[1139720400,77666.332299999995],[1139806800,77666.332299999995],[1139893200,77666.332299999995],[1139979600,77666.332299999995],[1140066000,77666.332299999995],[1140152400,77666.332299999995],[1140238800,77666.332299999995],[1140325200,77666.332299999995],[1140411600,77666.332299999995],[1140498000,77666.332299999995],[1140584400,77666.332299999995],[1140670800,77666.332299999995],[1140757200,77666.332299999995],[1140843600,77666.332299999995],[1140930000,77666.332299999995],[1141016400,77666.332299999995],[1141102800,77666.332299999995],[1141189200,77666.332299999995],[1141275600,77666.332299999995],[1141362000,77666.332299999995],[1141448400,77666.332299999995],[1141534800,77666.332299999995],[1141621200,77666.332299999995],[1141707600,77666.332299999995],[1141794000,77666.332299999995],[1141880400,77666.332299999995],[1141966800,77666.332299999995],[1142053200,77666.332299999995],[1142139600,77666.332299999995],[1142226000,77666.332299999995],[1142312400,77666.332299999995],[1142398800,77666.332299999995],[1142485200,77666.332299999995],[1142571600,77666.332299999995],[1142658000,77666.332299999995],[1142744400,77666.332299999995],[1142830800,77666.332299999995],[1142917200,77666.332299999995],[1143003600,77666.332299999995],[1143090000,77666.332299999995],[1143176400,77666.332299999995],[1143262800,77666.332299999995],[1143349200,77666.332299999995],[1143435600,77666.332299999995],[1143522000,77666.332299999995],[1143608400,77666.332299999995],[1143694800,77666.332299999995],[1143781200,77666.332299999995],[1143867600,77666.332299999995],[1143954000,77666.332299999995],[1144036800,77666.332299999995],[1144123200,77666.332299999995],[1144209600,77666.332299999995],[1144296000,77666.332299999995],[1144382400,77666.332299999995],[1144468800,77666.332299999995],[1144555200,77666.332299999995],[1144641600,77666.332299999995],[1144728000,77666.332299999995],[1144814400,77666.332299999995],[1144900800,77666.332299999995],[1144987200,77666.332299999995],[1145073600,77666.332299999995],[1145160000,77666.332299999995],[1145246400,77666.332299999995],[1145332800,77666.332299999995],[1145419200,77666.332299999995],[1145505600,77666.332299999995],[1145592000,77666.332299999995],[1145678400,77666.332299999995],[1145764800,77666.332299999995],[1145851200,77666.332299999995],[1145937600,77666.332299999995],[1146024000,77666.332299999995],[1146110400,77666.332299999995],[1146196800,77666.332299999995],[1146283200,77666.332299999995],[1146369600,77666.332299999995],[1146456000,77666.332299999995],[1146542400,77666.332299999995],[1146628800,77666.332299999995],[1146715200,77666.332299999995],[1146801600,77666.332299999995],[1146888000,77666.332299999995],[1146974400,77666.332299999995],[1147060800,77666.332299999995],[1147147200,77666.332299999995],[1147233600,77666.332299999995],[1147320000,77666.332299999995],[1147406400,77666.332299999995],[1147492800,77666.332299999995],[1147579200,77666.332299999995],[1147665600,77666.332299999995],[1147752000,77666.332299999995],[1147838400,77666.332299999995],[1147924800,77666.332299999995],[1148011200,77666.332299999995],[1148097600,77666.332299999995],[1148184000,77666.332299999995],[1148270400,77666.332299999995],[1148356800,77666.332299999995],[1148443200,77666.332299999995],[1148529600,77666.332299999995],[1148616000,77666.332299999995],[1148702400,77666.332299999995],[1148788800,77666.332299999995],[1148875200,77666.332299999995],[1148961600,77666.332299999995],[1149048000,77666.332299999995],[1149134400,77666.332299999995],[1149220800,77666.332299999995],[1149307200,77666.332299999995],[1149393600,77666.332299999995],[1149480000,77666.332299999995],[1149566400,77666.332299999995],[1149652800,77666.332299999995],[1149739200,77666.332299999995],[1149825600,77666.332299999995],[1149912000,77666.332299999995],[1149998400,77666.332299999995],[1150084800,77666.332299999995],[1150171200,77666.332299999995],[1150257600,77666.332299999995],[1150344000,77666.332299999995],[1150430400,77666.332299999995],[1150516800,77666.332299999995],[1150603200,77666.332299999995],[1150689600,77666.332299999995],[1150776000,77666.332299999995],[1150862400,77666.332299999995],[1150948800,77666.332299999995],[1151035200,77666.332299999995],[1151121600,77666.332299999995],[1151208000,77666.332299999995],[1151294400,77666.332299999995],[1151380800,77666.332299999995],[1151467200,77666.332299999995],[1151553600,77666.332299999995],[1151640000,77666.332299999995],[1151726400,77666.332299999995],[1151812800,77666.332299999995],[1151899200,77666.332299999995],[1151985600,77666.332299999995],[1152072000,77666.332299999995],[1152158400,77666.332299999995],[1152244800,77666.332299999995],[1152331200,77666.332299999995],[1152417600,77666.332299999995],[1152504000,77666.332299999995],[1152590400,77666.332299999995],[1152676800,77666.332299999995],[1152763200,77666.332299999995],[1152849600,77666.332299999995],[1152936000,77666.332299999995],[1153022400,77666.332299999995],[1153108800,77666.332299999995],[1153195200,77666.332299999995],[1153281600,77666.332299999995],[1153368000,77666.332299999995],[1153454400,77666.332299999995],[1153540800,77666.332299999995],[1153627200,77666.332299999995],[1153713600,77666.332299999995],[1153800000,77666.332299999995],[1153886400,77666.332299999995],[1153972800,77666.332299999995],[1154059200,77666.332299999995],[1154145600,77666.332299999995],[1154232000,77666.332299999995],[1154318400,77666.332299999995],[1154404800,77666.332299999995],[1154491200,77666.332299999995],[1154577600,77666.332299999995],[1154664000,77666.332299999995],[1154750400,77666.332299999995],[1154836800,77666.332299999995],[1154923200,77666.332299999995],[1155009600,77666.332299999995],[1155096000,77666.332299999995],[1155182400,77666.332299999995],[1155268800,77666.332299999995],[1155355200,77666.332299999995],[1155441600,77666.332299999995],[1155528000,77666.332299999995],[1155614400,77666.332299999995],[1155700800,77666.332299999995],[1155787200,77666.332299999995],[1155873600,77666.332299999995],[1155960000,77666.332299999995],[1156046400,77666.332299999995],[1156132800,77666.332299999995],[1156219200,77666.332299999995],[1156305600,77666.332299999995],[1156392000,77666.332299999995],[1156478400,77666.332299999995],[1156564800,77666.332299999995],[1156651200,77666.332299999995],[1156737600,77666.332299999995],[1156824000,77666.332299999995],[1156910400,77666.332299999995],[1156996800,77666.332299999995],[1157083200,77666.332299999995],[1157169600,77666.332299999995],[1157256000,77666.332299999995],[1157342400,77666.332299999995],[1157428800,77666.332299999995],[1157515200,77666.332299999995],[1157601600,77666.332299999995],[1157688000,77666.332299999995],[1157774400,77666.332299999995],[1157860800,77666.332299999995],[1157947200,77666.332299999995],[1158033600,77666.332299999995],[1158120000,77666.332299999995],[1158206400,77666.332299999995],[1158292800,77666.332299999995],[1158379200,77666.332299999995],[1158465600,77666.332299999995],[1158552000,77666.332299999995],[1158638400,77666.332299999995],[1158724800,77666.332299999995],[1158811200,77666.332299999995],[1158897600,77666.332299999995],[1158984000,77666.332299999995],[1159070400,77666.332299999995],[1159156800,77666.332299999995],[1159243200,77666.332299999995],[1159329600,77666.332299999995],[1159416000,77666.332299999995],[1159502400,77666.332299999995],[1159588800,77666.332299999995],[1159675200,77666.332299999995],[1159761600,77666.332299999995],[1159848000,77666.332299999995],[1159934400,77666.332299999995],[1160020800,77666.332299999995],[1160107200,77666.332299999995],[1160193600,77666.332299999995],[1160280000,77666.332299999995],[1160366400,77666.332299999995],[1160452800,77666.332299999995],[1160539200,77666.332299999995],[1160625600,77666.332299999995],[1160712000,77666.332299999995],[1160798400,77666.332299999995],[1160884800,77666.332299999995],[1160971200,77666.332299999995],[1161057600,77666.332299999995],[1161144000,77666.332299999995],[1161230400,77666.332299999995],[1161316800,77666.332299999995],[1161403200,77666.332299999995],[1161489600,77666.332299999995],[1161576000,77666.332299999995],[1161662400,77666.332299999995],[1161748800,77666.332299999995],[1161835200,77666.332299999995],[1161921600,77666.332299999995],[1162008000,77666.332299999995],[1162094400,77666.332299999995],[1162184400,77666.332299999995],[1162270800,77666.332299999995],[1162357200,77666.332299999995],[1162443600,77666.332299999995],[1162530000,77666.332299999995],[1162616400,77666.332299999995],[1162702800,77666.332299999995],[1162789200,77666.332299999995],[1162875600,77666.332299999995],[1162962000,77666.332299999995],[1163048400,77666.332299999995],[1163134800,77666.332299999995],[1163221200,77666.332299999995],[1163307600,77666.332299999995],[1163394000,77666.332299999995],[1163480400,77666.332299999995],[1163566800,77666.332299999995],[1163653200,77666.332299999995],[1163739600,77666.332299999995],[1163826000,77666.332299999995],[1163912400,77666.332299999995],[1163998800,77666.332299999995],[1164085200,77666.332299999995],[1164171600,77666.332299999995],[1164258000,77666.332299999995],[1164344400,77666.332299999995],[1164430800,77666.332299999995],[1164517200,77666.332299999995],[1164603600,77666.332299999995],[1164690000,77666.332299999995],[1164776400,77666.332299999995],[1164862800,77666.332299999995],[1164949200,77666.332299999995],[1165035600,77666.332299999995],[1165122000,77666.332299999995],[1165208400,77666.332299999995],[1165294800,77666.332299999995],[1165381200,77666.332299999995],[1165467600,77666.332299999995],[1165554000,77666.332299999995],[1165640400,77666.332299999995],[1165726800,77666.332299999995],[1165813200,77666.332299999995],[1165899600,77666.332299999995],[1165986000,77666.332299999995],[1166072400,77666.332299999995],[1166158800,77666.332299999995],[1166245200,77666.332299999995],[1166331600,77666.332299999995],[1166418000,77666.332299999995],[1166504400,77666.332299999995],[1166590800,77666.332299999995],[1166677200,77666.332299999995],[1166763600,77666.332299999995],[1166850000,77666.332299999995],[1166936400,77666.332299999995],[1167022800,77666.332299999995],[1167109200,77666.332299999995],[1167195600,77666.332299999995],[1167282000,77666.332299999995],[1167368400,77666.332299999995],[1167454800,77666.332299999995],[1167541200,77666.332299999995],[1167627600,77666.332299999995],[1167714000,77666.332299999995],[1167800400,77666.332299999995],[1167886800,77666.332299999995],[1167973200,77666.332299999995],[1168059600,77666.332299999995],[1168146000,77666.332299999995],[1168232400,77666.332299999995],[1168318800,77666.332299999995],[1168405200,77666.332299999995],[1168491600,77666.332299999995],[1168578000,77666.332299999995],[1168664400,77666.332299999995],[1168750800,77666.332299999995],[1168837200,77666.332299999995],[1168923600,77666.332299999995],[1169010000,77666.332299999995],[1169096400,77666.332299999995],[1169182800,77666.332299999995],[1169269200,77666.332299999995],[1169355600,77666.332299999995],[1169442000,77666.332299999995],[1169528400,77666.332299999995],[1169614800,77666.332299999995],[1169701200,77666.332299999995],[1169787600,77666.332299999995],[1169874000,77666.332299999995],[1169960400,77666.332299999995],[1170046800,77666.332299999995],[1170133200,77666.332299999995],[1170219600,77666.332299999995],[1170306000,77666.332299999995],[1170392400,77666.332299999995],[1170478800,77666.332299999995],[1170565200,77666.332299999995],[1170651600,77666.332299999995],[1170738000,77666.332299999995],[1170824400,77666.332299999995],[1170910800,77666.332299999995],[1170997200,77666.332299999995],[1171083600,77666.332299999995],[1171170000,77666.332299999995],[1171256400,77666.332299999995],[1171342800,77666.332299999995],[1171429200,77666.332299999995],[1171515600,77666.332299999995],[1171602000,77666.332299999995],[1171688400,77666.332299999995],[1171774800,77666.332299999995],[1171861200,77666.332299999995],[1171947600,77666.332299999995],[1172034000,77666.332299999995],[1172120400,77666.332299999995],[1172206800,77666.332299999995],[1172293200,77666.332299999995],[1172379600,77666.332299999995],[1172466000,77666.332299999995],[1172552400,77666.332299999995],[1172638800,77666.332299999995],[1172725200,77666.332299999995],[1172811600,77666.332299999995],[1172898000,77666.332299999995],[1172984400,77666.332299999995],[1173070800,77666.332299999995],[1173157200,77666.332299999995],[1173243600,77666.332299999995],[1173330000,77666.332299999995],[1173416400,77666.332299999995],[1173502800,77666.332299999995],[1173589200,77666.332299999995],[1173672000,77666.332299999995],[1173758400,77666.332299999995],[1173844800,77666.332299999995],[1173931200,77666.332299999995],[1174017600,77666.332299999995],[1174104000,77666.332299999995],[1174190400,77666.332299999995],[1174276800,77666.332299999995],[1174363200,77666.332299999995],[1174449600,77666.332299999995],[1174536000,77666.332299999995],[1174622400,77666.332299999995],[1174708800,77666.332299999995],[1174795200,77666.332299999995],[1174881600,77666.332299999995],[1174968000,77666.332299999995],[1175054400,77666.332299999995],[1175140800,77666.332299999995],[1175227200,77666.332299999995],[1175313600,77666.332299999995],[1175400000,77666.332299999995],[1175486400,77666.332299999995],[1175572800,77666.332299999995],[1175659200,77666.332299999995],[1175745600,77666.332299999995],[1175832000,77666.332299999995],[1175918400,77666.332299999995],[1176004800,77666.332299999995],[1176091200,77666.332299999995],[1176177600,77666.332299999995],[1176264000,77666.332299999995],[1176350400,77666.332299999995],[1176436800,77666.332299999995],[1176523200,77666.332299999995],[1176609600,77666.332299999995],[1176696000,77666.332299999995],[1176782400,77666.332299999995],[1176868800,77666.332299999995],[1176955200,77666.332299999995],[1177041600,77666.332299999995],[1177128000,77666.332299999995],[1177214400,77666.332299999995],[1177300800,77666.332299999995],[1177387200,77666.332299999995],[1177473600,77666.332299999995],[1177560000,77666.332299999995],[1177646400,77666.332299999995],[1177732800,77666.332299999995],[1177819200,77666.332299999995],[1177905600,77666.332299999995],[1177992000,77666.332299999995],[1178078400,77666.332299999995],[1178164800,77666.332299999995],[1178251200,77666.332299999995],[1178337600,77666.332299999995],[1178424000,77666.332299999995],[1178510400,77666.332299999995],[1178596800,77666.332299999995],[1178683200,77666.332299999995],[1178769600,77666.332299999995],[1178856000,77666.332299999995],[1178942400,77666.332299999995],[1179028800,77666.332299999995],[1179115200,77666.332299999995],[1179201600,77666.332299999995],[1179288000,77666.332299999995],[1179374400,77666.332299999995],[1179460800,77666.332299999995],[1179547200,77666.332299999995],[1179633600,77666.332299999995],[1179720000,77666.332299999995],[1179806400,77666.332299999995],[1179892800,77666.332299999995],[1179979200,77666.332299999995],[1180065600,77666.332299999995],[1180152000,77666.332299999995],[1180238400,77666.332299999995],[1180324800,77666.332299999995],[1180411200,77666.332299999995],[1180497600,77666.332299999995],[1180584000,77666.332299999995],[1180670400,77666.332299999995],[1180756800,77666.332299999995],[1180843200,77666.332299999995],[1180929600,77666.332299999995],[1181016000,77666.332299999995],[1181102400,77666.332299999995],[1181188800,77666.332299999995],[1181275200,77666.332299999995],[1181361600,77666.332299999995],[1181448000,77666.332299999995],[1181534400,77666.332299999995],[1181620800,77666.332299999995],[1181707200,77666.332299999995],[1181793600,77666.332299999995],[1181880000,77666.332299999995],[1181966400,77666.332299999995],[1182052800,77666.332299999995],[1182139200,77666.332299999995],[1182225600,77666.332299999995],[1182312000,77666.332299999995],[1182398400,77666.332299999995],[1182484800,77666.332299999995],[1182571200,77666.332299999995],[1182657600,77666.332299999995],[1182744000,77666.332299999995],[1182830400,77666.332299999995],[1182916800,77666.332299999995],[1183003200,77666.332299999995],[1183089600,77666.332299999995],[1183176000,77666.332299999995],[1183262400,77666.332299999995],[1183348800,77666.332299999995],[1183435200,77666.332299999995],[1183521600,77666.332299999995],[1183608000,77666.332299999995],[1183694400,77666.332299999995],[1183780800,77666.332299999995],[1183867200,77666.332299999995],[1183953600,77666.332299999995],[1184040000,77666.332299999995],[1184126400,77666.332299999995],[1184212800,77666.332299999995],[1184299200,77666.332299999995],[1184385600,77666.332299999995],[1184472000,77666.332299999995],[1184558400,77666.332299999995],[1184644800,77666.332299999995],[1184731200,77666.332299999995],[1184817600,77666.332299999995],[1184904000,77666.332299999995],[1184990400,77666.332299999995],[1185076800,77666.332299999995],[1185163200,77666.332299999995],[1185249600,77666.332299999995],[1185336000,77666.332299999995],[1185422400,77666.332299999995],[1185508800,77666.332299999995],[1185595200,77666.332299999995],[1185681600,77666.332299999995],[1185768000,77666.332299999995],[1185854400,77666.332299999995],[1185940800,77666.332299999995],[1186027200,77666.332299999995],[1186113600,77666.332299999995],[1186200000,77666.332299999995],[1186286400,77666.332299999995],[1186372800,77666.332299999995],[1186459200,77666.332299999995],[1186545600,77666.332299999995],[1186632000,77666.332299999995],[1186718400,77666.332299999995],[1186804800,77666.332299999995],[1186891200,77666.332299999995],[1186977600,77666.332299999995],[1187064000,77666.332299999995],[1187150400,77666.332299999995],[1187236800,77666.332299999995],[1187323200,77666.332299999995],[1187409600,77666.332299999995],[1187496000,77666.332299999995],[1187582400,77666.332299999995],[1187668800,77666.332299999995],[1187755200,77666.332299999995],[1187841600,77666.332299999995],[1187928000,77666.332299999995],[1188014400,77666.332299999995],[1188100800,77666.332299999995],[1188187200,77666.332299999995],[1188273600,77666.332299999995],[1188360000,77666.332299999995],[1188446400,77666.332299999995],[1188532800,77666.332299999995],[1188619200,77666.332299999995],[1188705600,77666.332299999995],[1188792000,77666.332299999995],[1188878400,77666.332299999995],[1188964800,77666.332299999995],[1189051200,77666.332299999995],[1189137600,77666.332299999995],[1189224000,77666.332299999995],[1189310400,77666.332299999995],[1189396800,77666.332299999995],[1189483200,77666.332299999995],[1189569600,77666.332299999995],[1189656000,77666.332299999995],[1189742400,77666.332299999995],[1189828800,77666.332299999995],[1189915200,77666.332299999995],[1190001600,77666.332299999995],[1190088000,77666.332299999995],[1190174400,77666.332299999995],[1190260800,77666.332299999995],[1190347200,77666.332299999995],[1190433600,77666.332299999995],[1190520000,77666.332299999995],[1190606400,77666.332299999995],[1190692800,77666.332299999995],[1190779200,77666.332299999995],[1190865600,77666.332299999995],[1190952000,77666.332299999995],[1191038400,77666.332299999995],[1191124800,77666.332299999995],[1191211200,77666.332299999995],[1191297600,77666.332299999995],[1191384000,77666.332299999995],[1191470400,77666.332299999995],[1191556800,77666.332299999995],[1191643200,77666.332299999995],[1191729600,77666.332299999995],[1191816000,77666.332299999995],[1191902400,77666.332299999995],[1191988800,77666.332299999995],[1192075200,77666.332299999995],[1192161600,77666.332299999995],[1192248000,77666.332299999995],[1192334400,77666.332299999995],[1192420800,77666.332299999995],[1192507200,77666.332299999995],[1192593600,77666.332299999995],[1192680000,77666.332299999995],[1192766400,77666.332299999995],[1192852800,77666.332299999995],[1192939200,77666.332299999995],[1193025600,77666.332299999995],[1193112000,77666.332299999995],[1193198400,77666.332299999995],[1193284800,77666.332299999995],[1193371200,77666.332299999995],[1193457600,77666.332299999995],[1193544000,77666.332299999995],[1193630400,77666.332299999995],[1193716800,77666.332299999995],[1193803200,77666.332299999995],[1193889600,77666.332299999995],[1193976000,77666.332299999995],[1194062400,77666.332299999995],[1194148800,77666.332299999995],[1194238800,77666.332299999995],[1194325200,77666.332299999995],[1194411600,77666.332299999995],[1194498000,77666.332299999995],[1194584400,77666.332299999995],[1194670800,77666.332299999995],[1194757200,77666.332299999995],[1194843600,77666.332299999995],[1194930000,77666.332299999995],[1195016400,77666.332299999995],[1195102800,77666.332299999995],[1195189200,77666.332299999995],[1195275600,77666.332299999995],[1195362000,77666.332299999995],[1195448400,77666.332299999995],[1195534800,77666.332299999995],[1195621200,77666.332299999995],[1195707600,77666.332299999995],[1195794000,77666.332299999995],[1195880400,77666.332299999995],[1195966800,77666.332299999995],[1196053200,77666.332299999995],[1196139600,77666.332299999995],[1196226000,77666.332299999995],[1196312400,77666.332299999995],[1196398800,77666.332299999995],[1196485200,77666.332299999995],[1196571600,77666.332299999995],[1196658000,77666.332299999995],[1196744400,77666.332299999995],[1196830800,77666.332299999995],[1196917200,77666.332299999995],[1197003600,77666.332299999995],[1197090000,77666.332299999995],[1197176400,77666.332299999995],[1197262800,77666.332299999995],[1197349200,77666.332299999995],[1197435600,77666.332299999995],[1197522000,77666.332299999995],[1197608400,77666.332299999995],[1197694800,77666.332299999995],[1197781200,77666.332299999995],[1197867600,77666.332299999995],[1197954000,77666.332299999995],[1198040400,77666.332299999995],[1198126800,77666.332299999995],[1198213200,77666.332299999995],[1198299600,77666.332299999995],[1198386000,77666.332299999995],[1198472400,77666.332299999995],[1198558800,77666.332299999995],[1198645200,77666.332299999995],[1198731600,77666.332299999995],[1198818000,77666.332299999995],[1198904400,77666.332299999995],[1198990800,77666.332299999995],[1199077200,77666.332299999995],[1199163600,77666.332299999995],[1199250000,77666.332299999995],[1199336400,77666.332299999995],[1199422800,77666.332299999995],[1199509200,77666.332299999995],[1199595600,77666.332299999995],[1199682000,77666.332299999995],[1199768400,77666.332299999995],[1199854800,77666.332299999995],[1199941200,77666.332299999995],[1200027600,77666.332299999995],[1200114000,77666.332299999995],[1200200400,77666.332299999995],[1200286800,77666.332299999995],[1200373200,77666.332299999995],[1200459600,77666.332299999995],[1200546000,77666.332299999995],[1200632400,77666.332299999995],[1200718800,77666.332299999995],[1200805200,77666.332299999995],[1200891600,77666.332299999995],[1200978000,77666.332299999995],[1201064400,77666.332299999995],[1201150800,77666.332299999995],[1201237200,77666.332299999995],[1201323600,77666.332299999995],[1201410000,77666.332299999995],[1201496400,77666.332299999995],[1201582800,77666.332299999995],[1201669200,77666.332299999995],[1201755600,77666.332299999995],[1201842000,77666.332299999995],[1201928400,77666.332299999995],[1202014800,77666.332299999995],[1202101200,77666.332299999995],[1202187600,77666.332299999995],[1202274000,77666.332299999995],[1202360400,77666.332299999995],[1202446800,77666.332299999995],[1202533200,77666.332299999995],[1202619600,77666.332299999995],[1202706000,77666.332299999995],[1202792400,77666.332299999995],[1202878800,77666.332299999995],[1202965200,77666.332299999995],[1203051600,77666.332299999995],[1203138000,77666.332299999995],[1203224400,77666.332299999995],[1203310800,77666.332299999995],[1203397200,77666.332299999995],[1203483600,77666.332299999995],[1203570000,77666.332299999995],[1203656400,77666.332299999995],[1203742800,77666.332299999995],[1203829200,77666.332299999995],[1203915600,77666.332299999995],[1204002000,77666.332299999995],[1204088400,77666.332299999995],[1204174800,77666.332299999995],[1204261200,77666.332299999995],[1204347600,77666.332299999995],[1204434000,77666.332299999995],[1204520400,77666.332299999995],[1204606800,77666.332299999995],[1204693200,77666.332299999995],[1204779600,77666.332299999995],[1204866000,77666.332299999995],[1204952400,77666.332299999995],[1205038800,77666.332299999995],[1205121600,77666.332299999995],[1205208000,77666.332299999995],[1205294400,77666.332299999995],[1205380800,77666.332299999995],[1205467200,77666.332299999995],[1205553600,77666.332299999995],[1205640000,77666.332299999995],[1205726400,77666.332299999995],[1205812800,77666.332299999995],[1205899200,77666.332299999995],[1205985600,77666.332299999995],[1206072000,77666.332299999995],[1206158400,77666.332299999995],[1206244800,77666.332299999995],[1206331200,77666.332299999995],[1206417600,77666.332299999995],[1206504000,77666.332299999995],[1206590400,77666.332299999995],[1206676800,77666.332299999995],[1206763200,77666.332299999995],[1206849600,77666.332299999995],[1206936000,77666.332299999995],[1207022400,77666.332299999995],[1207108800,77666.332299999995],[1207195200,77666.332299999995],[1207281600,77666.332299999995],[1207368000,77666.332299999995],[1207454400,77666.332299999995],[1207540800,77666.332299999995],[1207627200,77666.332299999995],[1207713600,77666.332299999995],[1207800000,77666.332299999995],[1207886400,77666.332299999995],[1207972800,77666.332299999995],[1208059200,77666.332299999995],[1208145600,77666.332299999995],[1208232000,77666.332299999995],[1208318400,77666.332299999995],[1208404800,77666.332299999995],[1208491200,77666.332299999995],[1208577600,77666.332299999995],[1208664000,77666.332299999995],[1208750400,77666.332299999995],[1208836800,77666.332299999995],[1208923200,77666.332299999995],[1209009600,77666.332299999995],[1209096000,77666.332299999995],[1209182400,77666.332299999995],[1209268800,77666.332299999995],[1209355200,77666.332299999995],[1209441600,77666.332299999995],[1209528000,77666.332299999995],[1209614400,77666.332299999995],[1209700800,77666.332299999995],[1209787200,77666.332299999995],[1209873600,77666.332299999995],[1209960000,77666.332299999995],[1210046400,77666.332299999995],[1210132800,77666.332299999995],[1210219200,77666.332299999995],[1210305600,77666.332299999995],[1210392000,77666.332299999995],[1210478400,77666.332299999995],[1210564800,77666.332299999995],[1210651200,77666.332299999995],[1210737600,77666.332299999995],[1210824000,77666.332299999995],[1210910400,77666.332299999995],[1210996800,77666.332299999995],[1211083200,77666.332299999995],[1211169600,77666.332299999995],[1211256000,77666.332299999995],[1211342400,77666.332299999995],[1211428800,77666.332299999995],[1211515200,77666.332299999995],[1211601600,77666.332299999995],[1211688000,77666.332299999995],[1211774400,77666.332299999995],[1211860800,77666.332299999995],[1211947200,77666.332299999995],[1212033600,77666.332299999995],[1212120000,77666.332299999995],[1212206400,77666.332299999995],[1212292800,77666.332299999995],[1212379200,77666.332299999995],[1212465600,77666.332299999995],[1212552000,77666.332299999995],[1212638400,77666.332299999995],[1212724800,77666.332299999995],[1212811200,77666.332299999995],[1212897600,77666.332299999995],[1212984000,77666.332299999995],[1213070400,77666.332299999995],[1213156800,77666.332299999995],[1213243200,77666.332299999995],[1213329600,77666.332299999995],[1213416000,77666.332299999995],[1213502400,77666.332299999995],[1213588800,77666.332299999995],[1213675200,77666.332299999995],[1213761600,77666.332299999995],[1213848000,77666.332299999995],[1213934400,77666.332299999995],[1214020800,77666.332299999995],[1214107200,77666.332299999995],[1214193600,77666.332299999995],[1214280000,77666.332299999995],[1214366400,77666.332299999995],[1214452800,77666.332299999995],[1214539200,77666.332299999995],[1214625600,77666.332299999995],[1214712000,77666.332299999995],[1214798400,77666.332299999995],[1214884800,77666.332299999995],[1214971200,77666.332299999995],[1215057600,77666.332299999995],[1215144000,77666.332299999995],[1215230400,77666.332299999995],[1215316800,77666.332299999995],[1215403200,77666.332299999995],[1215489600,77666.332299999995],[1215576000,77666.332299999995],[1215662400,77666.332299999995],[1215748800,77666.332299999995],[1215835200,77666.332299999995],[1215921600,77666.332299999995],[1216008000,77666.332299999995],[1216094400,77666.332299999995],[1216180800,77666.332299999995],[1216267200,77666.332299999995],[1216353600,77666.332299999995],[1216440000,77666.332299999995],[1216526400,77666.332299999995],[1216612800,77666.332299999995],[1216699200,77666.332299999995],[1216785600,77666.332299999995],[1216872000,77666.332299999995],[1216958400,77666.332299999995],[1217044800,77666.332299999995],[1217131200,77666.332299999995],[1217217600,77666.332299999995],[1217304000,77666.332299999995],[1217390400,77666.332299999995],[1217476800,77666.332299999995],[1217563200,77666.332299999995],[1217649600,77666.332299999995],[1217736000,77666.332299999995],[1217822400,77666.332299999995],[1217908800,77666.332299999995],[1217995200,77666.332299999995],[1218081600,77666.332299999995],[1218168000,77666.332299999995],[1218254400,77666.332299999995],[1218340800,77666.332299999995],[1218427200,77666.332299999995],[1218513600,77666.332299999995],[1218600000,77666.332299999995],[1218686400,77666.332299999995],[1218772800,77666.332299999995],[1218859200,77666.332299999995],[1218945600,77666.332299999995],[1219032000,77666.332299999995],[1219118400,77666.332299999995],[1219204800,77666.332299999995],[1219291200,77666.332299999995],[1219377600,77666.332299999995],[1219464000,77666.332299999995],[1219550400,77666.332299999995],[1219636800,77666.332299999995],[1219723200,77666.332299999995],[1219809600,77666.332299999995],[1219896000,77666.332299999995],[1219982400,77666.332299999995],[1220068800,77666.332299999995],[1220155200,77666.332299999995],[1220241600,77666.332299999995],[1220328000,77666.332299999995],[1220414400,77666.332299999995],[1220500800,77666.332299999995],[1220587200,77666.332299999995],[1220673600,77666.332299999995],[1220760000,77666.332299999995],[1220846400,77666.332299999995],[1220932800,77666.332299999995],[1221019200,77666.332299999995],[1221105600,77666.332299999995],[1221192000,77666.332299999995],[1221278400,77666.332299999995],[1221364800,77666.332299999995],[1221451200,77666.332299999995],[1221537600,77666.332299999995],[1221624000,77666.332299999995],[1221710400,77666.332299999995],[1221796800,77666.332299999995],[1221883200,77666.332299999995],[1221969600,77666.332299999995],[1222056000,77666.332299999995],[1222142400,77666.332299999995],[1222228800,77666.332299999995],[1222315200,77666.332299999995],[1222401600,77666.332299999995],[1222488000,77666.332299999995],[1222574400,77666.332299999995],[1222660800,77666.332299999995],[1222747200,77666.332299999995],[1222833600,77666.332299999995],[1222920000,77666.332299999995],[1223006400,77666.332299999995],[1223092800,77666.332299999995],[1223179200,77666.332299999995],[1223265600,77666.332299999995],[1223352000,77666.332299999995],[1223438400,77666.332299999995],[1223524800,77666.332299999995],[1223611200,77666.332299999995],[1223697600,77666.332299999995],[1223784000,77666.332299999995],[1223870400,77666.332299999995],[1223956800,77666.332299999995],[1224043200,77666.332299999995],[1224129600,77666.332299999995],[1224216000,77666.332299999995],[1224302400,77666.332299999995],[1224388800,77666.332299999995],[1224475200,77666.332299999995],[1224561600,77666.332299999995],[1224648000,77666.332299999995],[1224734400,77666.332299999995],[1224820800,77666.332299999995],[1224907200,77666.332299999995],[1224993600,77666.332299999995],[1225080000,77666.332299999995],[1225166400,77666.332299999995],[1225252800,77666.332299999995],[1225339200,77666.332299999995],[1225425600,77666.332299999995],[1225512000,77666.332299999995],[1225598400,77666.332299999995],[1225688400,77666.332299999995],[1225774800,77666.332299999995],[1225861200,77666.332299999995],[1225947600,77666.332299999995],[1226034000,77666.332299999995],[1226120400,77666.332299999995],[1226206800,77666.332299999995],[1226293200,77666.332299999995],[1226379600,77666.332299999995],[1226466000,77666.332299999995],[1226552400,77666.332299999995],[1226638800,77666.332299999995],[1226725200,77666.332299999995],[1226811600,77666.332299999995],[1226898000,77666.332299999995],[1226984400,77666.332299999995],[1227070800,77666.332299999995],[1227157200,77666.332299999995],[1227243600,77666.332299999995],[1227330000,77666.332299999995],[1227416400,77666.332299999995],[1227502800,77666.332299999995],[1227589200,77666.332299999995],[1227675600,77666.332299999995],[1227762000,77666.332299999995],[1227848400,77666.332299999995],[1227934800,77666.332299999995],[1228021200,77666.332299999995],[1228107600,77666.332299999995],[1228194000,77666.332299999995],[1228280400,77666.332299999995],[1228366800,77666.332299999995],[1228453200,77666.332299999995],[1228539600,77666.332299999995],[1228626000,77666.332299999995],[1228712400,77666.332299999995],[1228798800,77666.332299999995],[1228885200,77666.332299999995],[1228971600,77666.332299999995],[1229058000,77666.332299999995],[1229144400,77666.332299999995],[1229230800,77666.332299999995],[1229317200,77666.332299999995],[1229403600,77666.332299999995],[1229490000,77666.332299999995],[1229576400,77666.332299999995],[1229662800,77666.332299999995],[1229749200,77666.332299999995],[1229835600,77666.332299999995],[1229922000,77666.332299999995],[1230008400,77666.332299999995],[1230094800,77666.332299999995],[1230181200,77666.332299999995],[1230267600,77666.332299999995],[1230354000,77666.332299999995],[1230440400,77666.332299999995],[1230526800,77666.332299999995],[1230613200,77666.332299999995],[1230699600,77666.332299999995],[1230786000,77666.332299999995],[1230872400,77666.332299999995],[1230958800,77666.332299999995],[1231045200,77666.332299999995],[1231131600,77666.332299999995],[1231218000,77666.332299999995],[1231304400,77666.332299999995],[1231390800,77666.332299999995],[1231477200,77666.332299999995],[1231563600,77666.332299999995],[1231650000,77666.332299999995],[1231736400,77666.332299999995],[1231822800,77666.332299999995],[1231909200,77666.332299999995],[1231995600,77666.332299999995],[1232082000,77666.332299999995],[1232168400,77666.332299999995],[1232254800,77666.332299999995],[1232341200,77666.332299999995],[1232427600,77666.332299999995],[1232514000,77666.332299999995],[1232600400,77666.332299999995],[1232686800,77666.332299999995],[1232773200,77666.332299999995],[1232859600,77666.332299999995],[1232946000,77666.332299999995],[1233032400,77666.332299999995],[1233118800,77666.332299999995],[1233205200,77666.332299999995],[1233291600,77666.332299999995],[1233378000,77666.332299999995],[1233464400,77666.332299999995],[1233550800,77666.332299999995],[1233637200,77666.332299999995],[1233723600,77666.332299999995],[1233810000,77666.332299999995],[1233896400,77666.332299999995],[1233982800,77666.332299999995],[1234069200,77666.332299999995],[1234155600,77666.332299999995],[1234242000,77666.332299999995],[1234328400,77666.332299999995],[1234414800,77666.332299999995],[1234501200,77666.332299999995],[1234587600,77666.332299999995],[1234674000,77666.332299999995],[1234760400,77666.332299999995],[1234846800,77666.332299999995],[1234933200,77666.332299999995],[1235019600,77666.332299999995],[1235106000,77666.332299999995],[1235192400,77666.332299999995],[1235278800,77666.332299999995],[1235365200,77666.332299999995],[1235451600,77666.332299999995],[1235538000,77666.332299999995],[1235624400,77666.332299999995],[1235710800,77666.332299999995],[1235797200,77666.332299999995],[1235883600,77666.332299999995],[1235970000,77666.332299999995],[1236056400,77666.332299999995],[1236142800,77666.332299999995],[1236229200,77666.332299999995],[1236315600,77666.332299999995],[1236402000,77666.332299999995],[1236488400,77666.332299999995],[1236571200,77666.332299999995],[1236657600,77666.332299999995],[1236744000,77666.332299999995],[1236830400,77666.332299999995],[1236916800,77666.332299999995],[1237003200,77666.332299999995],[1237089600,77666.332299999995],[1237176000,77666.332299999995],[1237262400,77666.332299999995],[1237348800,77666.332299999995],[1237435200,77666.332299999995],[1237521600,77666.332299999995],[1237608000,77666.332299999995],[1237694400,77666.332299999995],[1237780800,77666.332299999995],[1237867200,77666.332299999995],[1237953600,77666.332299999995],[1238040000,77666.332299999995],[1238126400,77666.332299999995],[1238212800,77666.332299999995],[1238299200,77666.332299999995],[1238385600,77666.332299999995],[1238472000,77666.332299999995],[1238558400,77666.332299999995],[1238644800,77666.332299999995],[1238731200,77666.332299999995],[1238817600,77666.332299999995],[1238904000,77666.332299999995],[1238990400,77666.332299999995],[1239076800,77666.332299999995],[1239163200,77666.332299999995],[1239249600,77666.332299999995],[1239336000,77666.332299999995],[1239422400,77666.332299999995],[1239508800,77666.332299999995],[1239595200,77666.332299999995],[1239681600,77666.332299999995],[1239768000,77666.332299999995],[1239854400,77666.332299999995],[1239940800,77666.332299999995],[1240027200,77666.332299999995],[1240113600,77666.332299999995],[1240200000,77666.332299999995],[1240286400,77666.332299999995],[1240372800,77666.332299999995],[1240459200,77666.332299999995],[1240545600,77666.332299999995],[1240632000,77666.332299999995],[1240718400,77666.332299999995],[1240804800,77666.332299999995],[1240891200,77666.332299999995],[1240977600,77666.332299999995],[1241064000,77666.332299999995],[1241150400,77666.332299999995],[1241236800,77666.332299999995],[1241323200,77666.332299999995],[1241409600,77666.332299999995],[1241496000,77666.332299999995],[1241582400,77666.332299999995],[1241668800,77666.332299999995],[1241755200,77666.332299999995],[1241841600,77666.332299999995],[1241928000,77666.332299999995],[1242014400,77666.332299999995],[1242100800,77666.332299999995],[1242187200,77666.332299999995],[1242273600,77666.332299999995],[1242360000,77666.332299999995],[1242446400,77666.332299999995],[1242532800,77666.332299999995],[1242619200,77666.332299999995],[1242705600,77666.332299999995],[1242792000,77666.332299999995],[1242878400,77666.332299999995],[1242964800,77666.332299999995],[1243051200,77666.332299999995],[1243137600,77666.332299999995],[1243224000,77666.332299999995],[1243310400,77666.332299999995],[1243396800,77666.332299999995],[1243483200,77666.332299999995],[1243569600,77666.332299999995],[1243656000,77666.332299999995],[1243742400,77666.332299999995],[1243828800,77666.332299999995],[1243915200,77666.332299999995],[1244001600,77666.332299999995],[1244088000,77666.332299999995],[1244174400,77666.332299999995],[1244260800,77666.332299999995],[1244347200,77666.332299999995],[1244433600,77666.332299999995],[1244520000,77666.332299999995],[1244606400,77666.332299999995],[1244692800,77666.332299999995],[1244779200,77666.332299999995],[1244865600,77666.332299999995],[1244952000,77666.332299999995],[1245038400,77666.332299999995],[1245124800,77666.332299999995],[1245211200,77666.332299999995],[1245297600,77666.332299999995],[1245384000,77666.332299999995],[1245470400,77666.332299999995],[1245556800,77666.332299999995],[1245643200,77666.332299999995],[1245729600,77666.332299999995],[1245816000,77666.332299999995],[1245902400,77666.332299999995],[1245988800,77666.332299999995],[1246075200,77666.332299999995],[1246161600,77666.332299999995],[1246248000,77666.332299999995],[1246334400,77666.332299999995],[1246420800,77666.332299999995],[1246507200,77666.332299999995],[1246593600,77666.332299999995],[1246680000,77666.332299999995],[1246766400,77666.332299999995],[1246852800,77666.332299999995],[1246939200,77666.332299999995],[1247025600,77666.332299999995],[1247112000,77666.332299999995],[1247198400,77666.332299999995],[1247284800,77666.332299999995],[1247371200,77666.332299999995],[1247457600,77666.332299999995],[1247544000,77666.332299999995],[1247630400,77666.332299999995],[1247716800,77666.332299999995],[1247803200,77666.332299999995],[1247889600,77666.332299999995],[1247976000,77666.332299999995],[1248062400,77666.332299999995],[1248148800,77666.332299999995],[1248235200,77666.332299999995],[1248321600,77666.332299999995],[1248408000,77666.332299999995],[1248494400,77666.332299999995],[1248580800,77666.332299999995],[1248667200,77666.332299999995],[1248753600,77666.332299999995],[1248840000,77666.332299999995],[1248926400,77666.332299999995],[1249012800,77666.332299999995],[1249099200,77666.332299999995],[1249185600,77666.332299999995],[1249272000,77666.332299999995],[1249358400,77666.332299999995],[1249444800,77666.332299999995],[1249531200,77666.332299999995],[1249617600,77666.332299999995],[1249704000,77666.332299999995],[1249790400,77666.332299999995],[1249876800,77666.332299999995],[1249963200,77666.332299999995],[1250049600,77666.332299999995],[1250136000,77666.332299999995],[1250222400,77666.332299999995],[1250308800,77666.332299999995],[1250395200,77666.332299999995],[1250481600,77666.332299999995],[1250568000,77666.332299999995],[1250654400,77666.332299999995],[1250740800,77666.332299999995],[1250827200,77666.332299999995],[1250913600,77666.332299999995],[1251000000,77666.332299999995],[1251086400,77666.332299999995],[1251172800,77666.332299999995],[1251259200,77666.332299999995],[1251345600,77666.332299999995],[1251432000,77666.332299999995],[1251518400,77666.332299999995],[1251604800,77666.332299999995],[1251691200,77666.332299999995],[1251777600,77666.332299999995],[1251864000,77666.332299999995],[1251950400,77666.332299999995],[1252036800,77666.332299999995],[1252123200,77666.332299999995],[1252209600,77666.332299999995],[1252296000,77666.332299999995],[1252382400,77666.332299999995],[1252468800,77666.332299999995],[1252555200,77666.332299999995],[1252641600,77666.332299999995],[1252728000,77666.332299999995],[1252814400,77666.332299999995],[1252900800,77666.332299999995],[1252987200,77666.332299999995],[1253073600,77666.332299999995],[1253160000,77666.332299999995],[1253246400,77666.332299999995],[1253332800,77666.332299999995],[1253419200,77666.332299999995],[1253505600,77666.332299999995],[1253592000,77666.332299999995],[1253678400,77666.332299999995],[1253764800,77666.332299999995],[1253851200,77666.332299999995],[1253937600,77666.332299999995],[1254024000,77666.332299999995],[1254110400,77666.332299999995],[1254196800,77666.332299999995],[1254283200,77666.332299999995],[1254369600,77666.332299999995],[1254456000,77666.332299999995],[1254542400,77666.332299999995],[1254628800,77666.332299999995],[1254715200,77666.332299999995],[1254801600,77666.332299999995],[1254888000,77666.332299999995],[1254974400,77666.332299999995],[1255060800,77666.332299999995],[1255147200,77666.332299999995],[1255233600,77666.332299999995],[1255320000,77666.332299999995],[1255406400,77666.332299999995],[1255492800,77666.332299999995],[1255579200,77666.332299999995],[1255665600,77666.332299999995],[1255752000,77666.332299999995],[1255838400,77666.332299999995],[1255924800,77666.332299999995],[1256011200,77666.332299999995],[1256097600,77666.332299999995],[1256184000,77666.332299999995],[1256270400,77666.332299999995],[1256356800,77666.332299999995],[1256443200,77666.332299999995],[1256529600,77666.332299999995],[1256616000,77666.332299999995],[1256702400,77666.332299999995],[1256788800,77666.332299999995],[1256875200,77666.332299999995],[1256961600,77666.332299999995],[1257048000,77666.332299999995],[1257138000,77666.332299999995],[1257224400,77666.332299999995],[1257310800,77666.332299999995],[1257397200,77666.332299999995],[1257483600,77666.332299999995],[1257570000,77666.332299999995],[1257656400,77666.332299999995],[1257742800,77666.332299999995],[1257829200,77666.332299999995],[1257915600,77666.332299999995],[1258002000,77666.332299999995],[1258088400,77666.332299999995],[1258174800,77666.332299999995],[1258261200,77666.332299999995],[1258347600,77666.332299999995],[1258434000,77666.332299999995],[1258520400,77666.332299999995],[1258606800,77666.332299999995],[1258693200,77666.332299999995],[1258779600,77666.332299999995],[1258866000,77666.332299999995],[1258952400,77666.332299999995],[1259038800,77666.332299999995],[1259125200,77666.332299999995],[1259211600,77666.332299999995],[1259298000,77666.332299999995],[1259384400,77666.332299999995],[1259470800,77666.332299999995],[1259557200,77666.332299999995],[1259643600,77666.332299999995],[1259730000,77666.332299999995],[1259816400,77666.332299999995],[1259902800,77666.332299999995],[1259989200,77666.332299999995],[1260075600,77666.332299999995],[1260162000,77666.332299999995],[1260248400,77666.332299999995],[1260334800,77666.332299999995],[1260421200,77666.332299999995],[1260507600,77666.332299999995],[1260594000,77666.332299999995],[1260680400,77666.332299999995],[1260766800,77666.332299999995],[1260853200,77666.332299999995],[1260939600,77666.332299999995],[1261026000,77666.332299999995],[1261112400,77666.332299999995],[1261198800,77666.332299999995],[1261285200,77666.332299999995],[1261371600,77666.332299999995],[1261458000,77666.332299999995],[1261544400,77666.332299999995],[1261630800,77666.332299999995],[1261717200,77666.332299999995],[1261803600,77666.332299999995],[1261890000,77666.332299999995],[1261976400,77666.332299999995],[1262062800,77666.332299999995],[1262149200,77666.332299999995],[1262235600,77666.332299999995],[1262322000,77666.332299999995],[1262408400,77666.332299999995],[1262494800,77666.332299999995],[1262581200,77666.332299999995],[1262667600,77666.332299999995],[1262754000,77666.332299999995],[1262840400,77666.332299999995],[1262926800,77666.332299999995],[1263013200,77666.332299999995],[1263099600,77666.332299999995],[1263186000,77666.332299999995],[1263272400,77666.332299999995],[1263358800,77666.332299999995],[1263445200,77666.332299999995],[1263531600,77666.332299999995],[1263618000,77666.332299999995],[1263704400,77666.332299999995],[1263790800,77666.332299999995],[1263877200,77666.332299999995],[1263963600,77666.332299999995],[1264050000,77666.332299999995],[1264136400,77666.332299999995],[1264222800,77666.332299999995],[1264309200,77666.332299999995],[1264395600,77666.332299999995],[1264482000,77666.332299999995],[1264568400,77666.332299999995],[1264654800,77666.332299999995],[1264741200,77666.332299999995],[1264827600,77666.332299999995],[1264914000,77666.332299999995],[1265000400,77666.332299999995],[1265086800,77666.332299999995],[1265173200,77666.332299999995],[1265259600,77666.332299999995],[1265346000,77666.332299999995],[1265432400,77666.332299999995],[1265518800,77666.332299999995],[1265605200,77666.332299999995],[1265691600,77666.332299999995],[1265778000,77666.332299999995],[1265864400,77666.332299999995],[1265950800,77666.332299999995],[1266037200,77666.332299999995],[1266123600,77666.332299999995],[1266210000,77666.332299999995],[1266296400,77666.332299999995],[1266382800,77666.332299999995],[1266469200,77666.332299999995],[1266555600,77666.332299999995],[1266642000,77666.332299999995],[1266728400,77666.332299999995],[1266814800,77666.332299999995],[1266901200,77666.332299999995],[1266987600,77666.332299999995],[1267074000,77666.332299999995],[1267160400,77666.332299999995],[1267246800,77666.332299999995],[1267333200,77666.332299999995],[1267419600,77666.332299999995],[1267506000,77666.332299999995],[1267592400,77666.332299999995],[1267678800,77666.332299999995],[1267765200,77666.332299999995],[1267851600,77666.332299999995],[1267938000,77666.332299999995],[1268024400,77666.332299999995],[1268110800,77666.332299999995],[1268197200,77666.332299999995],[1268283600,77666.332299999995],[1268370000,77666.332299999995],[1268456400,77666.332299999995],[1268542800,77666.332299999995],[1268625600,77666.332299999995],[1268712000,77666.332299999995],[1268798400,77666.332299999995],[1268884800,77666.332299999995],[1268971200,77666.332299999995],[1269057600,77666.332299999995],[1269144000,77666.332299999995],[1269230400,77666.332299999995],[1269316800,77666.332299999995],[1269403200,77666.332299999995],[1269489600,77666.332299999995],[1269576000,77666.332299999995],[1269662400,77666.332299999995],[1269748800,77666.332299999995],[1269835200,77666.332299999995],[1269921600,77666.332299999995],[1270008000,77666.332299999995],[1270094400,77666.332299999995],[1270180800,77666.332299999995],[1270267200,77666.332299999995],[1270353600,77666.332299999995],[1270440000,77666.332299999995],[1270526400,77666.332299999995],[1270612800,77666.332299999995],[1270699200,77666.332299999995],[1270785600,77666.332299999995],[1270872000,77666.332299999995],[1270958400,77666.332299999995],[1271044800,77666.332299999995],[1271131200,77666.332299999995],[1271217600,77666.332299999995],[1271304000,77666.332299999995],[1271390400,77666.332299999995],[1271476800,77666.332299999995],[1271563200,77666.332299999995],[1271649600,77666.332299999995],[1271736000,77666.332299999995],[1271822400,77666.332299999995],[1271908800,77666.332299999995],[1271995200,77666.332299999995],[1272081600,77666.332299999995],[1272168000,77666.332299999995],[1272254400,77666.332299999995],[1272340800,77666.332299999995],[1272427200,77666.332299999995],[1272513600,77666.332299999995],[1272600000,77666.332299999995],[1272686400,77666.332299999995],[1272772800,77666.332299999995],[1272859200,77666.332299999995],[1272945600,77666.332299999995],[1273032000,77666.332299999995],[1273118400,77666.332299999995],[1273204800,77666.332299999995],[1273291200,77666.332299999995],[1273377600,77666.332299999995],[1273464000,77666.332299999995],[1273550400,77666.332299999995],[1273636800,77666.332299999995],[1273723200,77666.332299999995],[1273809600,77666.332299999995],[1273896000,77666.332299999995],[1273982400,77666.332299999995],[1274068800,77666.332299999995],[1274155200,77666.332299999995],[1274241600,77666.332299999995],[1274328000,77666.332299999995],[1274414400,77666.332299999995],[1274500800,77666.332299999995],[1274587200,77666.332299999995],[1274673600,77666.332299999995],[1274760000,77666.332299999995],[1274846400,77666.332299999995],[1274932800,77666.332299999995],[1275019200,77666.332299999995],[1275105600,77666.332299999995],[1275192000,77666.332299999995],[1275278400,77666.332299999995],[1275364800,77666.332299999995],[1275451200,77666.332299999995],[1275537600,77666.332299999995],[1275624000,77666.332299999995],[1275710400,77666.332299999995],[1275796800,77666.332299999995],[1275883200,77666.332299999995],[1275969600,77666.332299999995],[1276056000,77666.332299999995],[1276142400,77666.332299999995],[1276228800,77666.332299999995],[1276315200,77666.332299999995],[1276401600,77666.332299999995],[1276488000,77666.332299999995],[1276574400,77666.332299999995],[1276660800,77666.332299999995],[1276747200,77666.332299999995],[1276833600,77666.332299999995],[1276920000,77666.332299999995],[1277006400,77666.332299999995],[1277092800,77666.332299999995],[1277179200,77666.332299999995],[1277265600,77666.332299999995],[1277352000,77666.332299999995],[1277438400,77666.332299999995],[1277524800,77666.332299999995],[1277611200,77666.332299999995],[1277697600,77666.332299999995],[1277784000,77666.332299999995],[1277870400,77666.332299999995],[1277956800,77666.332299999995],[1278043200,77666.332299999995],[1278129600,77666.332299999995],[1278216000,77666.332299999995],[1278302400,77666.332299999995],[1278388800,77666.332299999995],[1278475200,77666.332299999995],[1278561600,77666.332299999995],[1278648000,77666.332299999995],[1278734400,77666.332299999995],[1278820800,77666.332299999995],[1278907200,77666.332299999995],[1278993600,77666.332299999995],[1279080000,77666.332299999995],[1279166400,77666.332299999995],[1279252800,77666.332299999995],[1279339200,77666.332299999995],[1279425600,77666.332299999995],[1279512000,77666.332299999995],[1279598400,77666.332299999995],[1279684800,77666.332299999995],[1279771200,77666.332299999995],[1279857600,77666.332299999995],[1279944000,77666.332299999995],[1280030400,77666.332299999995],[1280116800,77666.332299999995],[1280203200,77666.332299999995],[1280289600,77666.332299999995],[1280376000,77666.332299999995],[1280462400,77666.332299999995],[1280548800,77666.332299999995],[1280635200,77666.332299999995],[1280721600,77666.332299999995],[1280808000,77666.332299999995],[1280894400,77666.332299999995],[1280980800,77666.332299999995],[1281067200,77666.332299999995],[1281153600,77666.332299999995],[1281240000,77666.332299999995],[1281326400,77666.332299999995],[1281412800,77666.332299999995],[1281499200,77666.332299999995],[1281585600,77666.332299999995],[1281672000,77666.332299999995],[1281758400,77666.332299999995],[1281844800,77666.332299999995],[1281931200,77666.332299999995],[1282017600,77666.332299999995],[1282104000,77666.332299999995],[1282190400,77666.332299999995],[1282276800,77666.332299999995],[1282363200,77666.332299999995],[1282449600,77666.332299999995],[1282536000,77666.332299999995],[1282622400,77666.332299999995],[1282708800,77666.332299999995],[1282795200,77666.332299999995],[1282881600,77666.332299999995],[1282968000,77666.332299999995],[1283054400,77666.332299999995],[1283140800,77666.332299999995],[1283227200,77666.332299999995],[1283313600,77666.332299999995],[1283400000,77666.332299999995],[1283486400,77666.332299999995],[1283572800,77666.332299999995],[1283659200,77666.332299999995],[1283745600,77666.332299999995],[1283832000,77666.332299999995],[1283918400,77666.332299999995],[1284004800,77666.332299999995],[1284091200,77666.332299999995],[1284177600,77666.332299999995],[1284264000,77666.332299999995],[1284350400,77666.332299999995],[1284436800,77666.332299999995],[1284523200,77666.332299999995],[1284609600,77666.332299999995],[1284696000,77666.332299999995],[1284782400,77666.332299999995],[1284868800,77666.332299999995],[1284955200,77666.332299999995],[1285041600,77666.332299999995],[1285128000,77666.332299999995],[1285214400,77666.332299999995],[1285300800,77666.332299999995],[1285387200,77666.332299999995],[1285473600,77666.332299999995],[1285560000,77666.332299999995],[1285646400,77666.332299999995],[1285732800,77666.332299999995],[1285819200,77666.332299999995],[1285905600,77666.332299999995],[1285992000,77666.332299999995],[1286078400,77666.332299999995],[1286164800,77666.332299999995],[1286251200,77666.332299999995],[1286337600,77666.332299999995],[1286424000,77666.332299999995],[1286510400,77666.332299999995],[1286596800,77666.332299999995],[1286683200,77666.332299999995],[1286769600,77666.332299999995],[1286856000,77666.332299999995],[1286942400,77666.332299999995],[1287028800,77666.332299999995],[1287115200,77666.332299999995],[1287201600,77666.332299999995],[1287288000,77666.332299999995],[1287374400,77666.332299999995],[1287460800,77666.332299999995],[1287547200,77666.332299999995],[1287633600,77666.332299999995],[1287720000,77666.332299999995],[1287806400,77666.332299999995],[1287892800,77666.332299999995],[1287979200,77666.332299999995],[1288065600,77666.332299999995],[1288152000,77666.332299999995],[1288238400,77666.332299999995],[1288324800,77666.332299999995],[1288411200,77666.332299999995],[1288497600,77666.332299999995],[1288584000,77666.332299999995],[1288670400,77666.332299999995],[1288756800,77666.332299999995],[1288843200,77666.332299999995],[1288929600,77666.332299999995],[1289016000,77666.332299999995],[1289102400,77666.332299999995],[1289192400,77666.332299999995],[1289278800,77666.332299999995],[1289365200,77666.332299999995],[1289451600,77666.332299999995],[1289538000,77666.332299999995],[1289624400,77666.332299999995],[1289710800,77666.332299999995],[1289797200,77666.332299999995],[1289883600,77666.332299999995],[1289970000,77666.332299999995],[1290056400,77666.332299999995],[1290142800,77666.332299999995],[1290229200,77666.332299999995],[1290315600,77666.332299999995],[1290402000,77666.332299999995],[1290488400,77666.332299999995],[1290574800,77666.332299999995],[1290661200,77666.332299999995],[1290747600,77666.332299999995],[1290834000,77666.332299999995],[1290920400,77666.332299999995],[1291006800,77666.332299999995],[1291093200,77666.332299999995],[1291179600,77666.332299999995],[1291266000,77666.332299999995],[1291352400,77666.332299999995],[1291438800,77666.332299999995],[1291525200,77666.332299999995],[1291611600,77666.332299999995],[1291698000,77666.332299999995],[1291784400,77666.332299999995],[1291870800,77666.332299999995],[1291957200,77666.332299999995],[1292043600,77666.332299999995],[1292130000,77666.332299999995],[1292216400,77666.332299999995],[1292302800,77666.332299999995],[1292389200,77666.332299999995],[1292475600,77666.332299999995],[1292562000,77666.332299999995],[1292648400,77666.332299999995],[1292734800,77666.332299999995],[1292821200,77666.332299999995],[1292907600,77666.332299999995],[1292994000,77666.332299999995],[1293080400,77666.332299999995],[1293166800,77666.332299999995],[1293253200,77666.332299999995],[1293339600,77666.332299999995],[1293426000,77666.332299999995],[1293512400,77666.332299999995],[1293598800,77666.332299999995],[1293685200,77666.332299999995],[1293771600,77666.332299999995],[1293858000,77666.332299999995],[1293944400,77666.332299999995],[1294030800,77666.332299999995],[1294117200,77666.332299999995],[1294203600,77666.332299999995],[1294290000,77666.332299999995],[1294376400,77666.332299999995],[1294462800,77666.332299999995],[1294549200,77666.332299999995],[1294635600,77666.332299999995],[1294722000,77666.332299999995],[1294808400,77666.332299999995],[1294894800,77666.332299999995],[1294981200,77666.332299999995],[1295067600,77666.332299999995],[1295154000,77666.332299999995],[1295240400,77666.332299999995],[1295326800,77666.332299999995],[1295413200,77666.332299999995],[1295499600,77666.332299999995],[1295586000,77666.332299999995],[1295672400,77666.332299999995],[1295758800,77666.332299999995],[1295845200,77666.332299999995],[1295931600,77666.332299999995],[1296018000,77666.332299999995],[1296104400,77666.332299999995],[1296190800,77666.332299999995],[1296277200,77666.332299999995],[1296363600,77666.332299999995],[1296450000,77666.332299999995],[1296536400,77666.332299999995],[1296622800,77666.332299999995],[1296709200,77666.332299999995],[1296795600,77666.332299999995],[1296882000,77666.332299999995],[1296968400,77666.332299999995],[1297054800,77666.332299999995],[1297141200,77666.332299999995],[1297227600,77666.332299999995],[1297314000,77666.332299999995],[1297400400,77666.332299999995],[1297486800,77666.332299999995],[1297573200,77666.332299999995],[1297659600,77666.332299999995],[1297746000,77666.332299999995],[1297832400,77666.332299999995],[1297918800,77666.332299999995],[1298005200,77666.332299999995],[1298091600,77666.332299999995],[1298178000,77666.332299999995],[1298264400,77666.332299999995],[1298350800,77666.332299999995],[1298437200,77666.332299999995],[1298523600,77666.332299999995],[1298610000,77666.332299999995],[1298696400,77666.332299999995],[1298782800,77666.332299999995],[1298869200,77666.332299999995],[1298955600,77666.332299999995],[1299042000,77666.332299999995],[1299128400,77666.332299999995],[1299214800,77666.332299999995],[1299301200,77666.332299999995],[1299387600,77666.332299999995],[1299474000,77666.332299999995],[1299560400,77666.332299999995],[1299646800,77666.332299999995],[1299733200,77666.332299999995],[1299819600,77666.332299999995],[1299906000,77666.332299999995],[1299992400,77666.332299999995],[1300075200,77666.332299999995],[1300161600,77666.332299999995],[1300248000,77666.332299999995],[1300334400,77666.332299999995],[1300420800,77666.332299999995],[1300507200,77666.332299999995],[1300593600,77666.332299999995],[1300680000,77666.332299999995],[1300766400,77666.332299999995],[1300852800,77666.332299999995],[1300939200,77666.332299999995],[1301025600,77666.332299999995],[1301112000,77666.332299999995],[1301198400,77666.332299999995],[1301284800,77666.332299999995],[1301371200,77666.332299999995],[1301457600,77666.332299999995],[1301544000,77666.332299999995],[1301630400,77666.332299999995],[1301716800,77666.332299999995],[1301803200,77666.332299999995],[1301889600,77666.332299999995],[1301976000,77666.332299999995],[1302062400,77666.332299999995],[1302148800,77666.332299999995],[1302235200,77666.332299999995],[1302321600,77666.332299999995],[1302408000,77666.332299999995],[1302494400,77666.332299999995],[1302580800,77666.332299999995],[1302667200,77666.332299999995],[1302753600,77666.332299999995],[1302840000,77666.332299999995],[1302926400,77666.332299999995],[1303012800,77666.332299999995],[1303099200,77666.332299999995],[1303185600,77666.332299999995],[1303272000,77666.332299999995],[1303358400,77666.332299999995],[1303444800,77666.332299999995],[1303531200,77666.332299999995],[1303617600,77666.332299999995],[1303704000,77666.332299999995],[1303790400,77666.332299999995],[1303876800,77666.332299999995],[1303963200,77666.332299999995],[1304049600,77666.332299999995],[1304136000,77666.332299999995],[1304222400,77666.332299999995],[1304308800,77666.332299999995],[1304395200,77666.332299999995],[1304481600,77666.332299999995],[1304568000,77666.332299999995],[1304654400,77666.332299999995],[1304740800,77666.332299999995],[1304827200,77666.332299999995],[1304913600,77666.332299999995],[1305000000,77666.332299999995],[1305086400,77666.332299999995],[1305172800,77666.332299999995],[1305259200,77666.332299999995],[1305345600,77666.332299999995],[1305432000,77666.332299999995],[1305518400,77666.332299999995],[1305604800,77666.332299999995],[1305691200,77666.332299999995],[1305777600,77666.332299999995],[1305864000,77666.332299999995],[1305950400,77666.332299999995],[1306036800,77666.332299999995],[1306123200,77666.332299999995],[1306209600,77666.332299999995],[1306296000,77666.332299999995],[1306382400,77666.332299999995],[1306468800,77666.332299999995],[1306555200,77666.332299999995],[1306641600,77666.332299999995],[1306728000,77666.332299999995],[1306814400,77666.332299999995],[1306900800,77666.332299999995],[1306987200,77666.332299999995],[1307073600,77666.332299999995],[1307160000,77666.332299999995],[1307246400,77666.332299999995],[1307332800,77666.332299999995],[1307419200,77666.332299999995],[1307505600,77666.332299999995],[1307592000,77666.332299999995],[1307678400,77666.332299999995],[1307764800,77666.332299999995],[1307851200,77666.332299999995],[1307937600,77666.332299999995],[1308024000,77666.332299999995],[1308110400,77666.332299999995],[1308196800,77666.332299999995],[1308283200,77666.332299999995],[1308369600,77666.332299999995],[1308456000,77666.332299999995],[1308542400,77666.332299999995],[1308628800,77666.332299999995],[1308715200,77666.332299999995],[1308801600,77666.332299999995],[1308888000,77666.332299999995],[1308974400,77666.332299999995],[1309060800,77666.332299999995],[1309147200,77666.332299999995],[1309233600,77666.332299999995],[1309320000,77666.332299999995],[1309406400,77666.332299999995],[1309492800,77666.332299999995],[1309579200,77666.332299999995],[1309665600,77666.332299999995],[1309752000,77666.332299999995],[1309838400,77666.332299999995],[1309924800,77666.332299999995],[1310011200,77666.332299999995],[1310097600,77666.332299999995],[1310184000,77666.332299999995],[1310270400,77666.332299999995],[1310356800,77666.332299999995],[1310443200,77666.332299999995],[1310529600,77666.332299999995],[1310616000,77666.332299999995],[1310702400,77666.332299999995],[1310788800,77666.332299999995],[1310875200,77666.332299999995],[1310961600,77666.332299999995],[1311048000,77666.332299999995],[1311134400,77666.332299999995],[1311220800,77666.332299999995],[1311307200,77666.332299999995],[1311393600,77666.332299999995],[1311480000,77666.332299999995],[1311566400,77666.332299999995],[1311652800,77666.332299999995],[1311739200,77666.332299999995],[1311825600,77666.332299999995],[1311912000,77666.332299999995],[1311998400,77666.332299999995],[1312084800,77666.332299999995],[1312171200,77666.332299999995],[1312257600,77666.332299999995],[1312344000,77666.332299999995],[1312430400,77666.332299999995],[1312516800,77666.332299999995],[1312603200,77666.332299999995],[1312689600,77666.332299999995],[1312776000,77666.332299999995],[1312862400,77666.332299999995],[1312948800,77666.332299999995],[1313035200,77666.332299999995],[1313121600,77666.332299999995],[1313208000,77666.332299999995],[1313294400,77666.332299999995],[1313380800,77666.332299999995],[1313467200,77666.332299999995],[1313553600,77666.332299999995],[1313640000,77666.332299999995],[1313726400,77666.332299999995],[1313812800,77666.332299999995],[1313899200,77666.332299999995],[1313985600,77666.332299999995],[1314072000,77666.332299999995],[1314158400,77666.332299999995],[1314244800,77666.332299999995],[1314331200,77666.332299999995],[1314417600,77666.332299999995],[1314504000,77666.332299999995],[1314590400,77666.332299999995],[1314676800,77666.332299999995],[1314763200,77666.332299999995],[1314849600,77666.332299999995],[1314936000,77666.332299999995],[1315022400,77666.332299999995],[1315108800,77666.332299999995],[1315195200,77666.332299999995],[1315281600,77666.332299999995],[1315368000,77666.332299999995],[1315454400,77666.332299999995],[1315540800,77666.332299999995],[1315627200,77666.332299999995],[1315713600,77666.332299999995],[1315800000,77666.332299999995],[1315886400,77666.332299999995],[1315972800,77666.332299999995],[1316059200,77666.332299999995],[1316145600,77666.332299999995],[1316232000,77666.332299999995],[1316318400,77666.332299999995],[1316404800,77666.332299999995],[1316491200,77666.332299999995],[1316577600,77666.332299999995],[1316664000,77666.332299999995],[1316750400,77666.332299999995],[1316836800,77666.332299999995],[1316923200,77666.332299999995],[1317009600,77666.332299999995],[1317096000,77666.332299999995],[1317182400,77666.332299999995],[1317268800,77666.332299999995],[1317355200,77666.332299999995],[1317441600,77666.332299999995],[1317528000,77666.332299999995],[1317614400,77666.332299999995],[1317700800,77666.332299999995],[1317787200,77666.332299999995],[1317873600,77666.332299999995],[1317960000,77666.332299999995],[1318046400,77666.332299999995],[1318132800,77666.332299999995],[1318219200,77666.332299999995],[1318305600,77666.332299999995],[1318392000,77666.332299999995],[1318478400,77666.332299999995],[1318564800,77666.332299999995],[1318651200,77666.332299999995],[1318737600,77666.332299999995],[1318824000,77666.332299999995],[1318910400,77666.332299999995],[1318996800,77666.332299999995],[1319083200,77666.332299999995],[1319169600,77666.332299999995],[1319256000,77666.332299999995],[1319342400,77666.332299999995],[1319428800,77666.332299999995],[1319515200,77666.332299999995],[1319601600,77666.332299999995],[1319688000,77666.332299999995],[1319774400,77666.332299999995],[1319860800,77666.332299999995],[1319947200,77666.332299999995],[1320033600,77666.332299999995],[1320120000,77666.332299999995],[1320206400,77666.332299999995],[1320292800,77666.332299999995],[1320379200,77666.332299999995],[1320465600,77666.332299999995],[1320552000,77666.332299999995],[1320642000,77666.332299999995],[1320728400,77666.332299999995],[1320814800,77666.332299999995],[1320901200,77666.332299999995],[1320987600,77666.332299999995],[1321074000,77666.332299999995],[1321160400,77666.332299999995],[1321246800,77666.332299999995],[1321333200,77666.332299999995],[1321419600,77666.332299999995],[1321506000,77666.332299999995],[1321592400,77666.332299999995],[1321678800,77666.332299999995],[1321765200,77666.332299999995],[1321851600,77666.332299999995],[1321938000,77666.332299999995],[1322024400,77666.332299999995],[1322110800,77666.332299999995],[1322197200,77666.332299999995],[1322283600,77666.332299999995],[1322370000,77666.332299999995],[1322456400,77666.332299999995],[1322542800,77666.332299999995],[1322629200,77666.332299999995],[1322715600,77666.332299999995],[1322802000,77666.332299999995],[1322888400,77666.332299999995],[1322974800,77666.332299999995],[1323061200,77666.332299999995],[1323147600,77666.332299999995],[1323234000,77666.332299999995],[1323320400,77666.332299999995],[1323406800,77666.332299999995],[1323493200,77666.332299999995],[1323579600,77666.332299999995],[1323666000,77666.332299999995],[1323752400,77666.332299999995],[1323838800,77666.332299999995],[1323925200,77666.332299999995],[1324011600,77666.332299999995],[1324098000,77666.332299999995],[1324184400,77666.332299999995],[1324270800,77666.332299999995],[1324357200,77666.332299999995],[1324443600,77666.332299999995],[1324530000,77666.332299999995],[1324616400,77666.332299999995],[1324702800,77666.332299999995],[1324789200,77666.332299999995],[1324875600,77666.332299999995],[1324962000,77666.332299999995],[1325048400,77666.332299999995],[1325134800,77666.332299999995],[1325221200,77666.332299999995],[1325307600,77666.332299999995],[1325394000,77666.332299999995],[1325480400,77666.332299999995],[1325566800,77666.332299999995],[1325653200,77666.332299999995],[1325739600,77666.332299999995],[1325826000,77666.332299999995],[1325912400,77666.332299999995],[1325998800,77666.332299999995],[1326085200,77666.332299999995],[1326171600,77666.332299999995],[1326258000,77666.332299999995],[1326344400,77666.332299999995],[1326430800,77666.332299999995],[1326517200,77666.332299999995],[1326603600,77666.332299999995],[1326690000,77666.332299999995],[1326776400,77666.332299999995],[1326862800,77666.332299999995],[1326949200,77666.332299999995],[1327035600,77666.332299999995],[1327122000,77666.332299999995],[1327208400,77666.332299999995],[1327294800,77666.332299999995],[1327381200,77666.332299999995],[1327467600,77666.332299999995],[1327554000,77666.332299999995],[1327640400,77666.332299999995],[1327726800,77666.332299999995],[1327813200,77666.332299999995],[1327899600,77666.332299999995],[1327986000,77666.332299999995],[1328072400,77666.332299999995],[1328158800,77666.332299999995],[1328245200,77666.332299999995],[1328331600,77666.332299999995],[1328418000,77666.332299999995],[1328504400,77666.332299999995],[1328590800,77666.332299999995],[1328677200,77666.332299999995],[1328763600,77666.332299999995],[1328850000,77666.332299999995],[1328936400,77666.332299999995],[1329022800,77666.332299999995],[1329109200,77666.332299999995],[1329195600,77666.332299999995],[1329282000,77666.332299999995],[1329368400,77666.332299999995],[1329454800,77666.332299999995],[1329541200,77666.332299999995],[1329627600,77666.332299999995],[1329714000,77666.332299999995],[1329800400,77666.332299999995],[1329886800,77666.332299999995],[1329973200,77666.332299999995],[1330059600,77666.332299999995],[1330146000,77666.332299999995],[1330232400,77666.332299999995],[1330318800,77666.332299999995],[1330405200,77666.332299999995],[1330491600,77666.332299999995],[1330578000,77666.332299999995],[1330664400,77666.332299999995],[1330750800,77666.332299999995],[1330837200,77666.332299999995],[1330923600,77666.332299999995],[1331010000,77666.332299999995],[1331096400,77666.332299999995],[1331182800,77666.332299999995],[1331269200,77666.332299999995],[1331355600,77666.332299999995],[1331442000,77666.332299999995],[1331524800,77666.332299999995],[1331611200,77666.332299999995],[1331697600,77666.332299999995],[1331784000,77666.332299999995],[1331870400,77666.332299999995],[1331956800,77666.332299999995],[1332043200,77666.332299999995],[1332129600,77666.332299999995],[1332216000,77666.332299999995],[1332302400,77666.332299999995],[1332388800,77666.332299999995],[1332475200,77666.332299999995],[1332561600,77666.332299999995],[1332648000,77666.332299999995],[1332734400,77666.332299999995],[1332820800,77666.332299999995],[1332907200,77666.332299999995],[1332993600,77666.332299999995],[1333080000,77666.332299999995],[1333166400,77666.332299999995],[1333252800,77666.332299999995],[1333339200,77666.332299999995],[1333425600,77666.332299999995],[1333512000,77666.332299999995],[1333598400,77666.332299999995],[1333684800,77666.332299999995],[1333771200,77666.332299999995],[1333857600,77666.332299999995],[1333944000,77666.332299999995],[1334030400,77666.332299999995],[1334116800,77666.332299999995],[1334203200,77666.332299999995],[1334289600,77666.332299999995],[1334376000,77666.332299999995],[1334462400,77666.332299999995],[1334548800,77666.332299999995],[1334635200,77666.332299999995],[1334721600,77666.332299999995],[1334808000,77666.332299999995],[1334894400,77666.332299999995],[1334980800,77666.332299999995],[1335067200,77666.332299999995],[1335153600,77666.332299999995],[1335240000,77666.332299999995],[1335326400,77666.332299999995],[1335412800,77666.332299999995],[1335499200,77666.332299999995],[1335585600,77666.332299999995],[1335672000,77666.332299999995],[1335758400,77666.332299999995],[1335844800,77666.332299999995],[1335931200,77666.332299999995],[1336017600,77666.332299999995],[1336104000,77666.332299999995],[1336190400,77666.332299999995],[1336276800,77666.332299999995],[1336363200,77666.332299999995],[1336449600,77666.332299999995],[1336536000,77666.332299999995],[1336622400,77666.332299999995],[1336708800,77666.332299999995],[1336795200,77666.332299999995],[1336881600,77666.332299999995],[1336968000,77666.332299999995],[1337054400,77666.332299999995],[1337140800,77666.332299999995],[1337227200,77666.332299999995],[1337313600,77666.332299999995],[1337400000,77666.332299999995],[1337486400,77666.332299999995],[1337572800,77666.332299999995],[1337659200,77666.332299999995],[1337745600,77666.332299999995],[1337832000,77666.332299999995],[1337918400,77666.332299999995],[1338004800,77666.332299999995],[1338091200,77666.332299999995],[1338177600,77666.332299999995],[1338264000,77666.332299999995],[1338350400,77666.332299999995],[1338436800,77666.332299999995],[1338523200,77666.332299999995],[1338609600,77666.332299999995],[1338696000,77666.332299999995],[1338782400,77666.332299999995],[1338868800,77666.332299999995],[1338955200,77666.332299999995],[1339041600,77666.332299999995],[1339128000,77666.332299999995],[1339214400,77666.332299999995],[1339300800,77666.332299999995],[1339387200,77666.332299999995],[1339473600,77666.332299999995],[1339560000,77666.332299999995],[1339646400,77666.332299999995],[1339732800,77666.332299999995],[1339819200,77666.332299999995],[1339905600,77666.332299999995],[1339992000,77666.332299999995],[1340078400,77666.332299999995],[1340164800,77666.332299999995],[1340251200,77666.332299999995],[1340337600,77666.332299999995],[1340424000,77666.332299999995],[1340510400,77666.332299999995],[1340596800,77666.332299999995],[1340683200,77666.332299999995],[1340769600,77666.332299999995],[1340856000,77666.332299999995],[1340942400,77666.332299999995],[1341028800,77666.332299999995],[1341115200,77666.332299999995],[1341201600,77666.332299999995],[1341288000,77666.332299999995],[1341374400,77666.332299999995],[1341460800,77666.332299999995],[1341547200,77666.332299999995],[1341633600,77666.332299999995],[1341720000,77666.332299999995],[1341806400,77666.332299999995],[1341892800,77666.332299999995],[1341979200,77666.332299999995],[1342065600,77666.332299999995],[1342152000,77666.332299999995],[1342238400,77666.332299999995],[1342324800,77666.332299999995],[1342411200,77666.332299999995],[1342497600,77666.332299999995],[1342584000,77666.332299999995],[1342670400,77666.332299999995],[1342756800,77666.332299999995],[1342843200,77666.332299999995],[1342929600,77666.332299999995],[1343016000,77666.332299999995],[1343102400,77666.332299999995],[1343188800,77666.332299999995],[1343275200,77666.332299999995],[1343361600,77666.332299999995],[1343448000,77666.332299999995],[1343534400,77666.332299999995],[1343620800,77666.332299999995],[1343707200,77666.332299999995],[1343793600,77666.332299999995],[1343880000,77666.332299999995],[1343966400,77666.332299999995],[1344052800,77666.332299999995],[1344139200,77666.332299999995],[1344225600,77666.332299999995],[1344312000,77666.332299999995],[1344398400,77666.332299999995],[1344484800,77666.332299999995],[1344571200,77666.332299999995],[1344657600,77666.332299999995],[1344744000,77666.332299999995],[1344830400,77666.332299999995],[1344916800,77666.332299999995],[1345003200,77666.332299999995],[1345089600,77666.332299999995],[1345176000,77666.332299999995],[1345262400,77666.332299999995],[1345348800,77666.332299999995],[1345435200,77666.332299999995],[1345521600,77666.332299999995],[1345608000,77666.332299999995],[1345694400,77666.332299999995],[1345780800,77666.332299999995],[1345867200,77666.332299999995],[1345953600,77666.332299999995],[1346040000,77666.332299999995],[1346126400,77666.332299999995],[1346212800,77666.332299999995],[1346299200,77666.332299999995],[1346385600,77666.332299999995],[1346472000,77666.332299999995],[1346558400,77666.332299999995],[1346644800,77666.332299999995],[1346731200,77666.332299999995],[1346817600,77666.332299999995],[1346904000,77666.332299999995],[1346990400,77666.332299999995],[1347076800,77666.332299999995],[1347163200,77666.332299999995],[1347249600,77666.332299999995],[1347336000,77666.332299999995],[1347422400,77666.332299999995],[1347508800,77666.332299999995],[1347595200,77666.332299999995],[1347681600,77666.332299999995],[1347768000,77666.332299999995],[1347854400,77666.332299999995],[1347940800,77666.332299999995],[1348027200,77666.332299999995],[1348113600,77666.332299999995],[1348200000,77666.332299999995],[1348286400,77666.332299999995],[1348372800,77666.332299999995],[1348459200,77666.332299999995],[1348545600,77666.332299999995],[1348632000,77666.332299999995],[1348718400,77666.332299999995],[1348804800,77666.332299999995],[1348891200,77666.332299999995],[1348977600,77666.332299999995],[1349064000,77666.332299999995],[1349150400,77666.332299999995],[1349236800,77666.332299999995],[1349323200,77666.332299999995],[1349409600,77666.332299999995],[1349496000,77666.332299999995],[1349582400,77666.332299999995],[1349668800,77666.332299999995],[1349755200,77666.332299999995],[1349841600,77666.332299999995],[1349928000,77666.332299999995],[1350014400,77666.332299999995],[1350100800,77666.332299999995],[1350187200,77666.332299999995],[1350273600,77666.332299999995],[1350360000,77666.332299999995],[1350446400,77666.332299999995],[1350532800,77666.332299999995],[1350619200,77666.332299999995],[1350705600,77666.332299999995],[1350792000,77666.332299999995],[1350878400,77666.332299999995],[1350964800,77666.332299999995],[1351051200,77666.332299999995],[1351137600,77666.332299999995],[1351224000,77666.332299999995],[1351310400,77666.332299999995],[1351396800,77666.332299999995],[1351483200,77666.332299999995],[1351569600,77666.332299999995],[1351656000,77666.332299999995],[1351742400,77666.332299999995],[1351828800,77666.332299999995],[1351915200,77666.332299999995],[1352001600,77666.332299999995],[1352091600,77666.332299999995],[1352178000,77666.332299999995],[1352264400,77666.332299999995],[1352350800,77666.332299999995],[1352437200,77666.332299999995],[1352523600,77666.332299999995],[1352610000,77666.332299999995],[1352696400,77666.332299999995],[1352782800,77666.332299999995],[1352869200,77666.332299999995],[1352955600,77666.332299999995],[1353042000,77666.332299999995],[1353128400,77666.332299999995],[1353214800,77666.332299999995],[1353301200,77666.332299999995],[1353387600,77666.332299999995],[1353474000,77666.332299999995],[1353560400,77666.332299999995],[1353646800,77666.332299999995],[1353733200,77666.332299999995],[1353819600,77666.332299999995],[1353906000,77666.332299999995],[1353992400,77666.332299999995],[1354078800,77666.332299999995],[1354165200,77666.332299999995],[1354251600,77666.332299999995],[1354338000,77666.332299999995],[1354424400,77666.332299999995],[1354510800,77666.332299999995],[1354597200,77666.332299999995],[1354683600,77666.332299999995],[1354770000,77666.332299999995],[1354856400,77666.332299999995],[1354942800,77666.332299999995],[1355029200,77666.332299999995],[1355115600,77666.332299999995],[1355202000,77666.332299999995],[1355288400,77666.332299999995],[1355374800,77666.332299999995],[1355461200,77666.332299999995],[1355547600,77666.332299999995],[1355634000,77666.332299999995],[1355720400,77666.332299999995],[1355806800,77666.332299999995],[1355893200,77666.332299999995],[1355979600,77666.332299999995],[1356066000,77666.332299999995],[1356152400,77666.332299999995],[1356238800,77666.332299999995],[1356325200,77666.332299999995],[1356411600,77666.332299999995],[1356498000,77666.332299999995],[1356584400,77666.332299999995],[1356670800,77666.332299999995],[1356757200,77666.332299999995],[1356843600,77666.332299999995],[1356930000,77666.332299999995],[1357016400,77666.332299999995],[1357102800,77666.332299999995],[1357189200,77666.332299999995],[1357275600,77666.332299999995],[1357362000,77666.332299999995],[1357448400,77666.332299999995],[1357534800,77666.332299999995],[1357621200,77666.332299999995],[1357707600,77666.332299999995],[1357794000,77666.332299999995],[1357880400,77666.332299999995],[1357966800,77666.332299999995],[1358053200,77666.332299999995],[1358139600,77666.332299999995],[1358226000,77666.332299999995],[1358312400,77666.332299999995],[1358398800,77666.332299999995],[1358485200,77666.332299999995],[1358571600,77666.332299999995],[1358658000,77666.332299999995],[1358744400,77666.332299999995],[1358830800,77666.332299999995],[1358917200,77666.332299999995],[1359003600,77666.332299999995],[1359090000,77666.332299999995],[1359176400,77666.332299999995],[1359262800,77666.332299999995],[1359349200,77666.332299999995],[1359435600,77666.332299999995],[1359522000,77666.332299999995],[1359608400,77666.332299999995],[1359694800,77666.332299999995],[1359781200,77666.332299999995],[1359867600,77666.332299999995],[1359954000,77666.332299999995],[1360040400,77666.332299999995],[1360126800,77666.332299999995],[1360213200,77666.332299999995],[1360299600,77666.332299999995],[1360386000,77666.332299999995],[1360472400,77666.332299999995],[1360558800,77666.332299999995],[1360645200,77666.332299999995],[1360731600,77666.332299999995],[1360818000,77666.332299999995],[1360904400,77666.332299999995],[1360990800,77666.332299999995],[1361077200,77666.332299999995],[1361163600,77666.332299999995],[1361250000,77666.332299999995],[1361336400,77666.332299999995],[1361422800,77666.332299999995],[1361509200,77666.332299999995],[1361595600,77666.332299999995],[1361682000,77666.332299999995],[1361768400,77666.332299999995],[1361854800,77666.332299999995],[1361941200,77666.332299999995],[1362027600,77666.332299999995],[1362114000,77666.332299999995],[1362200400,77666.332299999995],[1362286800,77666.332299999995],[1362373200,77666.332299999995],[1362459600,77666.332299999995],[1362546000,77666.332299999995],[1362632400,77666.332299999995],[1362718800,77666.332299999995],[1362805200,77666.332299999995],[1362891600,77666.332299999995],[1362974400,77666.332299999995],[1363060800,77666.332299999995],[1363147200,77666.332299999995],[1363233600,77666.332299999995],[1363320000,77666.332299999995],[1363406400,77666.332299999995],[1363492800,77666.332299999995],[1363579200,77666.332299999995],[1363665600,77666.332299999995],[1363752000,77666.332299999995],[1363838400,77666.332299999995],[1363924800,77666.332299999995],[1364011200,77666.332299999995],[1364097600,77666.332299999995],[1364184000,77666.332299999995],[1364270400,77666.332299999995],[1364356800,77666.332299999995],[1364443200,77666.332299999995],[1364529600,77666.332299999995],[1364616000,77666.332299999995],[1364702400,77666.332299999995],[1364788800,77666.332299999995],[1364875200,77666.332299999995],[1364961600,77666.332299999995],[1365048000,77666.332299999995],[1365134400,77666.332299999995],[1365220800,77666.332299999995],[1365307200,77666.332299999995],[1365393600,77666.332299999995],[1365480000,77666.332299999995],[1365566400,77666.332299999995],[1365652800,77666.332299999995],[1365739200,77666.332299999995],[1365825600,77666.332299999995],[1365912000,77666.332299999995],[1365998400,77666.332299999995],[1366084800,77666.332299999995],[1366171200,77666.332299999995],[1366257600,77666.332299999995],[1366344000,77666.332299999995],[1366430400,77666.332299999995],[1366516800,77666.332299999995],[1366603200,77666.332299999995],[1366689600,77666.332299999995],[1366776000,77666.332299999995],[1366862400,77666.332299999995],[1366948800,77666.332299999995],[1367035200,77666.332299999995],[1367121600,77666.332299999995],[1367208000,77666.332299999995],[1367294400,77666.332299999995],[1367380800,77666.332299999995],[1367467200,77666.332299999995],[1367553600,77666.332299999995],[1367640000,77666.332299999995],[1367726400,77666.332299999995],[1367812800,77666.332299999995],[1367899200,77666.332299999995],[1367985600,77666.332299999995],[1368072000,77666.332299999995],[1368158400,77666.332299999995],[1368244800,77666.332299999995],[1368331200,77666.332299999995],[1368417600,77666.332299999995],[1368504000,77666.332299999995],[1368590400,77666.332299999995],[1368676800,77666.332299999995],[1368763200,77666.332299999995],[1368849600,77666.332299999995],[1368936000,77666.332299999995],[1369022400,77666.332299999995],[1369108800,77666.332299999995],[1369195200,77666.332299999995],[1369281600,77666.332299999995],[1369368000,77666.332299999995],[1369454400,77666.332299999995],[1369540800,77666.332299999995],[1369627200,77666.332299999995],[1369713600,77666.332299999995],[1369800000,77666.332299999995],[1369886400,77666.332299999995],[1369972800,77666.332299999995],[1370059200,77666.332299999995],[1370145600,77666.332299999995],[1370232000,77666.332299999995],[1370318400,77666.332299999995],[1370404800,77666.332299999995],[1370491200,77666.332299999995],[1370577600,77666.332299999995],[1370664000,77666.332299999995],[1370750400,77666.332299999995],[1370836800,77666.332299999995],[1370923200,77666.332299999995],[1371009600,77666.332299999995],[1371096000,77666.332299999995],[1371182400,77666.332299999995],[1371268800,77666.332299999995],[1371355200,77666.332299999995],[1371441600,77666.332299999995],[1371528000,77666.332299999995],[1371614400,77666.332299999995],[1371700800,77666.332299999995],[1371787200,77666.332299999995],[1371873600,77666.332299999995],[1371960000,77666.332299999995],[1372046400,77666.332299999995],[1372132800,77666.332299999995],[1372219200,77666.332299999995],[1372305600,77666.332299999995],[1372392000,77666.332299999995],[1372478400,77666.332299999995],[1372564800,77666.332299999995],[1372651200,77666.332299999995],[1372737600,77666.332299999995],[1372824000,77666.332299999995],[1372910400,77666.332299999995],[1372996800,77666.332299999995],[1373083200,77666.332299999995],[1373169600,77666.332299999995],[1373256000,77666.332299999995],[1373342400,77666.332299999995],[1373428800,77666.332299999995],[1373515200,77666.332299999995],[1373601600,77666.332299999995],[1373688000,77666.332299999995],[1373774400,77666.332299999995],[1373860800,77666.332299999995],[1373947200,77666.332299999995],[1374033600,77666.332299999995],[1374120000,77666.332299999995],[1374206400,77666.332299999995],[1374292800,77666.332299999995],[1374379200,77666.332299999995],[1374465600,77666.332299999995],[1374552000,77666.332299999995],[1374638400,77666.332299999995],[1374724800,77666.332299999995],[1374811200,77666.332299999995],[1374897600,77666.332299999995],[1374984000,77666.332299999995],[1375070400,77666.332299999995],[1375156800,77666.332299999995],[1375243200,77666.332299999995],[1375329600,77666.332299999995],[1375416000,77666.332299999995],[1375502400,77666.332299999995],[1375588800,77666.332299999995],[1375675200,77666.332299999995],[1375761600,77666.332299999995],[1375848000,77666.332299999995],[1375934400,77666.332299999995],[1376020800,77666.332299999995],[1376107200,77666.332299999995],[1376193600,77666.332299999995],[1376280000,77666.332299999995],[1376366400,77666.332299999995],[1376452800,77666.332299999995],[1376539200,77666.332299999995],[1376625600,77666.332299999995],[1376712000,77666.332299999995],[1376798400,77666.332299999995],[1376884800,77666.332299999995],[1376971200,77666.332299999995],[1377057600,77666.332299999995],[1377144000,77666.332299999995],[1377230400,77666.332299999995],[1377316800,77666.332299999995],[1377403200,77666.332299999995],[1377489600,77666.332299999995],[1377576000,77666.332299999995],[1377662400,77666.332299999995],[1377748800,77666.332299999995],[1377835200,77666.332299999995],[1377921600,77666.332299999995],[1378008000,77666.332299999995],[1378094400,77666.332299999995],[1378180800,77666.332299999995],[1378267200,77666.332299999995],[1378353600,77666.332299999995],[1378440000,77666.332299999995],[1378526400,77666.332299999995],[1378612800,77666.332299999995],[1378699200,77666.332299999995],[1378785600,77666.332299999995],[1378872000,77666.332299999995],[1378958400,77666.332299999995],[1379044800,77666.332299999995],[1379131200,77666.332299999995],[1379217600,77666.332299999995],[1379304000,77666.332299999995],[1379390400,77666.332299999995],[1379476800,77666.332299999995],[1379563200,77666.332299999995],[1379649600,77666.332299999995],[1379736000,77666.332299999995],[1379822400,77666.332299999995],[1379908800,77666.332299999995],[1379995200,77666.332299999995],[1380081600,77666.332299999995],[1380168000,77666.332299999995],[1380254400,77666.332299999995],[1380340800,77666.332299999995],[1380427200,77666.332299999995],[1380513600,77666.332299999995],[1380600000,77666.332299999995],[1380686400,77666.332299999995],[1380772800,77666.332299999995],[1380859200,77666.332299999995],[1380945600,77666.332299999995],[1381032000,77666.332299999995],[1381118400,77666.332299999995],[1381204800,77666.332299999995],[1381291200,77666.332299999995],[1381377600,77666.332299999995],[1381464000,77666.332299999995],[1381550400,77666.332299999995],[1381636800,77666.332299999995],[1381723200,77666.332299999995],[1381809600,77666.332299999995],[1381896000,77666.332299999995],[1381982400,77666.332299999995],[1382068800,77666.332299999995],[1382155200,77666.332299999995],[1382241600,77666.332299999995],[1382328000,77666.332299999995],[1382414400,77666.332299999995],[1382500800,77666.332299999995],[1382587200,77666.332299999995],[1382673600,77666.332299999995],[1382760000,77666.332299999995],[1382846400,77666.332299999995],[1382932800,77666.332299999995],[1383019200,77666.332299999995],[1383105600,77666.332299999995],[1383192000,77666.332299999995],[1383278400,77666.332299999995],[1383364800,77666.332299999995],[1383451200,77666.332299999995],[1383541200,77666.332299999995],[1383627600,77666.332299999995],[1383714000,77666.332299999995],[1383800400,77666.332299999995],[1383886800,77666.332299999995],[1383973200,77666.332299999995],[1384059600,77666.332299999995],[1384146000,77666.332299999995],[1384232400,77666.332299999995],[1384318800,77666.332299999995],[1384405200,77666.332299999995],[1384491600,77666.332299999995],[1384578000,77666.332299999995],[1384664400,77666.332299999995],[1384750800,77666.332299999995],[1384837200,77666.332299999995],[1384923600,77666.332299999995],[1385010000,77666.332299999995],[1385096400,77666.332299999995],[1385182800,77666.332299999995],[1385269200,77666.332299999995],[1385355600,77666.332299999995],[1385442000,77666.332299999995],[1385528400,77666.332299999995],[1385614800,77666.332299999995],[1385701200,77666.332299999995],[1385787600,77666.332299999995],[1385874000,77666.332299999995],[1385960400,77666.332299999995],[1386046800,77666.332299999995],[1386133200,77666.332299999995],[1386219600,77666.332299999995],[1386306000,77666.332299999995],[1386392400,77666.332299999995],[1386478800,77666.332299999995],[1386565200,77666.332299999995],[1386651600,77666.332299999995],[1386738000,77666.332299999995],[1386824400,77666.332299999995],[1386910800,77666.332299999995],[1386997200,77666.332299999995],[1387083600,77666.332299999995],[1387170000,77666.332299999995],[1387256400,77666.332299999995],[1387342800,77666.332299999995],[1387429200,77666.332299999995],[1387515600,77666.332299999995],[1387602000,77666.332299999995],[1387688400,77666.332299999995],[1387774800,77666.332299999995],[1387861200,77666.332299999995],[1387947600,77666.332299999995],[1388034000,77666.332299999995],[1388120400,77666.332299999995],[1388206800,77666.332299999995],[1388293200,77666.332299999995],[1388379600,77666.332299999995],[1388466000,77666.332299999995],[1388552400,77666.332299999995],[1388638800,77666.332299999995],[1388725200,77666.332299999995],[1388811600,77666.332299999995],[1388898000,77666.332299999995],[1388984400,77666.332299999995],[1389070800,77666.332299999995],[1389157200,77666.332299999995],[1389243600,77666.332299999995],[1389330000,77666.332299999995],[1389416400,77666.332299999995],[1389502800,77666.332299999995],[1389589200,77666.332299999995],[1389675600,77666.332299999995],[1389762000,77666.332299999995],[1389848400,77666.332299999995],[1389934800,77666.332299999995],[1390021200,77666.332299999995],[1390107600,77666.332299999995],[1390194000,77666.332299999995],[1390280400,77666.332299999995],[1390366800,77666.332299999995],[1390453200,77666.332299999995],[1390539600,77666.332299999995],[1390626000,77666.332299999995],[1390712400,77666.332299999995],[1390798800,77666.332299999995],[1390885200,77666.332299999995],[1390971600,77666.332299999995],[1391058000,77666.332299999995],[1391144400,77666.332299999995],[1391230800,77666.332299999995],[1391317200,77666.332299999995],[1391403600,77666.332299999995],[1391490000,77666.332299999995],[1391576400,77666.332299999995],[1391662800,77666.332299999995],[1391749200,77666.332299999995],[1391835600,77666.332299999995],[1391922000,77666.332299999995],[1392008400,77666.332299999995],[1392094800,77666.332299999995],[1392181200,77666.332299999995],[1392267600,77666.332299999995],[1392354000,77666.332299999995],[1392440400,77666.332299999995],[1392526800,77666.332299999995],[1392613200,77666.332299999995],[1392699600,77666.332299999995],[1392786000,77666.332299999995],[1392872400,77666.332299999995],[1392958800,77666.332299999995],[1393045200,77666.332299999995],[1393131600,77666.332299999995],[1393218000,77666.332299999995],[1393304400,77666.332299999995],[1393390800,77666.332299999995],[1393477200,77666.332299999995],[1393563600,77666.332299999995],[1393650000,77666.332299999995],[1393736400,77666.332299999995],[1393822800,77666.332299999995],[1393909200,77666.332299999995],[1393995600,77666.332299999995],[1394082000,77666.332299999995],[1394168400,77666.332299999995],[1394254800,77666.332299999995],[1394341200,77666.332299999995],[1394424000,77666.332299999995],[1394510400,77666.332299999995],[1394596800,77666.332299999995],[1394683200,77666.332299999995],[1394769600,77666.332299999995],[1394856000,77666.332299999995],[1394942400,77666.332299999995],[1395028800,77666.332299999995],[1395115200,77666.332299999995],[1395201600,77666.332299999995],[1395288000,77666.332299999995],[1395374400,77666.332299999995],[1395460800,77666.332299999995],[1395547200,77666.332299999995],[1395633600,77666.332299999995],[1395720000,77666.332299999995],[1395806400,77666.332299999995],[1395892800,77666.332299999995],[1395979200,77666.332299999995],[1396065600,77666.332299999995],[1396152000,77666.332299999995],[1396238400,77666.332299999995],[1396324800,77666.332299999995],[1396411200,77666.332299999995],[1396497600,77666.332299999995],[1396584000,77666.332299999995],[1396670400,77666.332299999995],[1396756800,77666.332299999995],[1396843200,77666.332299999995],[1396929600,77666.332299999995],[1397016000,77666.332299999995],[1397102400,77666.332299999995],[1397188800,77666.332299999995],[1397275200,77666.332299999995],[1397361600,77666.332299999995],[1397448000,77666.332299999995],[1397534400,77666.332299999995],[1397620800,77666.332299999995],[1397707200,77666.332299999995],[1397793600,77666.332299999995],[1397880000,77666.332299999995],[1397966400,77666.332299999995],[1398052800,77666.332299999995],[1398139200,77666.332299999995],[1398225600,77666.332299999995],[1398312000,77666.332299999995],[1398398400,77666.332299999995],[1398484800,77666.332299999995],[1398571200,77666.332299999995],[1398657600,77666.332299999995],[1398744000,77666.332299999995],[1398830400,77666.332299999995],[1398916800,77666.332299999995],[1399003200,77666.332299999995],[1399089600,77666.332299999995],[1399176000,77666.332299999995],[1399262400,77666.332299999995],[1399348800,77666.332299999995],[1399435200,77666.332299999995],[1399521600,77666.332299999995],[1399608000,77666.332299999995],[1399694400,77666.332299999995],[1399780800,77666.332299999995],[1399867200,77666.332299999995],[1399953600,77666.332299999995],[1400040000,77666.332299999995],[1400126400,77666.332299999995],[1400212800,77666.332299999995],[1400299200,77666.332299999995],[1400385600,77666.332299999995],[1400472000,77666.332299999995],[1400558400,77666.332299999995],[1400644800,77666.332299999995],[1400731200,77666.332299999995],[1400817600,77666.332299999995],[1400904000,77666.332299999995],[1400990400,77666.332299999995],[1401076800,77666.332299999995],[1401163200,77666.332299999995],[1401249600,77666.332299999995],[1401336000,77666.332299999995],[1401422400,77666.332299999995],[1401508800,77666.332299999995],[1401595200,77666.332299999995],[1401681600,77666.332299999995],[1401768000,77666.332299999995],[1401854400,77666.332299999995],[1401940800,77666.332299999995],[1402027200,77666.332299999995],[1402113600,77666.332299999995],[1402200000,77666.332299999995],[1402286400,77666.332299999995],[1402372800,77666.332299999995],[1402459200,77666.332299999995],[1402545600,77666.332299999995],[1402632000,77666.332299999995],[1402718400,77666.332299999995],[1402804800,77666.332299999995],[1402891200,77666.332299999995],[1402977600,77666.332299999995],[1403064000,77666.332299999995],[1403150400,77666.332299999995],[1403236800,77666.332299999995],[1403323200,77666.332299999995],[1403409600,77666.332299999995],[1403496000,77666.332299999995],[1403582400,77666.332299999995],[1403668800,77666.332299999995],[1403755200,77666.332299999995],[1403841600,77666.332299999995],[1403928000,77666.332299999995],[1404014400,77666.332299999995],[1404100800,77666.332299999995],[1404187200,77666.332299999995],[1404273600,77666.332299999995],[1404360000,77666.332299999995],[1404446400,77666.332299999995],[1404532800,77666.332299999995],[1404619200,77666.332299999995],[1404705600,77666.332299999995],[1404792000,77666.332299999995],[1404878400,77666.332299999995],[1404964800,77666.332299999995],[1405051200,77666.332299999995],[1405137600,77666.332299999995],[1405224000,77666.332299999995],[1405310400,77666.332299999995],[1405396800,77666.332299999995],[1405483200,77666.332299999995],[1405569600,77666.332299999995],[1405656000,77666.332299999995],[1405742400,77666.332299999995],[1405828800,77666.332299999995],[1405915200,77666.332299999995],[1406001600,77666.332299999995],[1406088000,77666.332299999995],[1406174400,77666.332299999995],[1406260800,77666.332299999995],[1406347200,77666.332299999995],[1406433600,77666.332299999995],[1406520000,77666.332299999995],[1406606400,77666.332299999995],[1406692800,77666.332299999995],[1406779200,77666.332299999995],[1406865600,77666.332299999995],[1406952000,77666.332299999995],[1407038400,77666.332299999995],[1407124800,77666.332299999995],[1407211200,77666.332299999995],[1407297600,77666.332299999995],[1407384000,77666.332299999995],[1407470400,77666.332299999995],[1407556800,77666.332299999995],[1407643200,77666.332299999995],[1407729600,77666.332299999995],[1407816000,77666.332299999995],[1407902400,77666.332299999995],[1407988800,77666.332299999995],[1408075200,77666.332299999995],[1408161600,77666.332299999995],[1408248000,77666.332299999995],[1408334400,77666.332299999995],[1408420800,77666.332299999995],[1408507200,77666.332299999995],[1408593600,77666.332299999995],[1408680000,77666.332299999995],[1408766400,77666.332299999995],[1408852800,77666.332299999995],[1408939200,77666.332299999995],[1409025600,77666.332299999995],[1409112000,77666.332299999995],[1409198400,77666.332299999995],[1409284800,77666.332299999995],[1409371200,77666.332299999995],[1409457600,77666.332299999995],[1409544000,77666.332299999995],[1409630400,77666.332299999995],[1409716800,77666.332299999995],[1409803200,77666.332299999995],[1409889600,77666.332299999995],[1409976000,77666.332299999995],[1410062400,77666.332299999995],[1410148800,77666.332299999995],[1410235200,77666.332299999995],[1410321600,77666.332299999995],[1410408000,77666.332299999995],[1410494400,77666.332299999995],[1410580800,77666.332299999995],[1410667200,77666.332299999995],[1410753600,77666.332299999995],[1410840000,77666.332299999995],[1410926400,77666.332299999995],[1411012800,77666.332299999995],[1411099200,77666.332299999995],[1411185600,77666.332299999995],[1411272000,77666.332299999995],[1411358400,77666.332299999995],[1411444800,77666.332299999995],[1411531200,77666.332299999995],[1411617600,77666.332299999995],[1411704000,77666.332299999995],[1411790400,77666.332299999995],[1411876800,77666.332299999995],[1411963200,77666.332299999995],[1412049600,77666.332299999995],[1412136000,77666.332299999995],[1412222400,77666.332299999995],[1412308800,77666.332299999995],[1412395200,77666.332299999995],[1412481600,77666.332299999995],[1412568000,77666.332299999995],[1412654400,77666.332299999995],[1412740800,77666.332299999995],[1412827200,77666.332299999995],[1412913600,77666.332299999995],[1413000000,77666.332299999995],[1413086400,77666.332299999995],[1413172800,77666.332299999995],[1413259200,77666.332299999995],[1413345600,77666.332299999995],[1413432000,77666.332299999995],[1413518400,77666.332299999995],[1413604800,77666.332299999995],[1413691200,77666.332299999995],[1413777600,77666.332299999995],[1413864000,77666.332299999995],[1413950400,77666.332299999995],[1414036800,77666.332299999995],[1414123200,77666.332299999995],[1414209600,77666.332299999995],[1414296000,77666.332299999995],[1414382400,77666.332299999995],[1414468800,77666.332299999995],[1414555200,77666.332299999995],[1414641600,77666.332299999995],[1414728000,77666.332299999995],[1414814400,77666.332299999995],[1414900800,77666.332299999995],[1414990800,77666.332299999995],[1415077200,77666.332299999995],[1415163600,77666.332299999995],[1415250000,77666.332299999995],[1415336400,77666.332299999995],[1415422800,77666.332299999995],[1415509200,77666.332299999995],[1415595600,77666.332299999995],[1415682000,77666.332299999995],[1415768400,77666.332299999995],[1415854800,77666.332299999995],[1415941200,77666.332299999995],[1416027600,77666.332299999995],[1416114000,77666.332299999995],[1416200400,77666.332299999995],[1416286800,77666.332299999995],[1416373200,77666.332299999995],[1416459600,77666.332299999995],[1416546000,77666.332299999995],[1416632400,77666.332299999995],[1416718800,77666.332299999995],[1416805200,77666.332299999995],[1416891600,77666.332299999995],[1416978000,77666.332299999995],[1417064400,77666.332299999995],[1417150800,77666.332299999995],[1417237200,77666.332299999995],[1417323600,77666.332299999995],[1417410000,77666.332299999995],[1417496400,77666.332299999995],[1417582800,77666.332299999995],[1417669200,77666.332299999995],[1417755600,77666.332299999995],[1417842000,77666.332299999995],[1417928400,77666.332299999995],[1418014800,77666.332299999995],[1418101200,77666.332299999995],[1418187600,77666.332299999995],[1418274000,77666.332299999995],[1418360400,77666.332299999995],[1418446800,77666.332299999995],[1418533200,77666.332299999995],[1418619600,77666.332299999995],[1418706000,77666.332299999995],[1418792400,77666.332299999995],[1418878800,77666.332299999995],[1418965200,77666.332299999995],[1419051600,77666.332299999995],[1419138000,77666.332299999995],[1419224400,77666.332299999995],[1419310800,77666.332299999995],[1419397200,77666.332299999995],[1419483600,77666.332299999995],[1419570000,77666.332299999995],[1419656400,77666.332299999995],[1419742800,77666.332299999995],[1419829200,77666.332299999995],[1419915600,77666.332299999995],[1420002000,77666.332299999995],[1420088400,77666.332299999995],[1420174800,77666.332299999995],[1420261200,77666.332299999995],[1420347600,77666.332299999995],[1420434000,77666.332299999995],[1420520400,89298.746299999999],[1420606800,89298.746299999999],[1420693200,89298.746299999999],[1420779600,89298.746299999999],[1420866000,89298.746299999999],[1420952400,89298.746299999999],[1421038800,89298.746299999999],[1421125200,89298.746299999999],[1421211600,89298.746299999999],[1421298000,89298.746299999999],[1421384400,89298.746299999999],[1421470800,89298.746299999999],[1421557200,89298.746299999999],[1421643600,89298.746299999999],[1421730000,89298.746299999999],[1421816400,89298.746299999999],[1421902800,89298.746299999999],[1421989200,89298.746299999999],[1422075600,89298.746299999999],[1422162000,89298.746299999999],[1422248400,89298.746299999999],[1422334800,89298.746299999999],[1422421200,89298.746299999999],[1422507600,89298.746299999999],[1422594000,89298.746299999999],[1422680400,89298.746299999999],[1422766800,89298.746299999999],[1422853200,89298.746299999999],[1422939600,89298.746299999999],[1423026000,89298.746299999999],[1423112400,89298.746299999999],[1423198800,89298.746299999999],[1423285200,89298.746299999999],[1423371600,89298.746299999999],[1423458000,89298.746299999999],[1423544400,89298.746299999999],[1423630800,89298.746299999999],[1423717200,89298.746299999999],[1423803600,89298.746299999999],[1423890000,89298.746299999999],[1423976400,89298.746299999999],[1424062800,89298.746299999999],[1424149200,89298.746299999999],[1424235600,89298.746299999999],[1424322000,89298.746299999999],[1424408400,89298.746299999999],[1424494800,89298.746299999999],[1424581200,89298.746299999999],[1424667600,89298.746299999999],[1424754000,89298.746299999999],[1424840400,89298.746299999999],[1424926800,89298.746299999999],[1425013200,89298.746299999999],[1425099600,89298.746299999999],[1425186000,89298.746299999999],[1425272400,89298.746299999999],[1425358800,89298.746299999999],[1425445200,89298.746299999999],[1425531600,89298.746299999999],[1425618000,89298.746299999999],[1425704400,89298.746299999999],[1425790800,89298.746299999999],[1425873600,89298.746299999999],[1425960000,89298.746299999999],[1426046400,89298.746299999999],[1426132800,89298.746299999999],[1426219200,89298.746299999999],[1426305600,89298.746299999999],[1426392000,89298.746299999999],[1426478400,89298.746299999999],[1426564800,89298.746299999999],[1426651200,89298.746299999999],[1426737600,89298.746299999999],[1426824000,89298.746299999999],[1426910400,89298.746299999999],[1426996800,89298.746299999999],[1427083200,89298.746299999999],[1427169600,89298.746299999999],[1427256000,89298.746299999999],[1427342400,89298.746299999999],[1427428800,89298.746299999999],[1427515200,89298.746299999999],[1427601600,89298.746299999999],[1427688000,89298.746299999999],[1427774400,89298.746299999999],[1427860800,89298.746299999999],[1427947200,89298.746299999999],[1428033600,89298.746299999999],[1428120000,89298.746299999999],[1428206400,89298.746299999999],[1428292800,89298.746299999999],[1428379200,89298.746299999999],[1428465600,89298.746299999999],[1428552000,89298.746299999999],[1428638400,89298.746299999999],[1428724800,89298.746299999999],[1428811200,89298.746299999999],[1428897600,89298.746299999999],[1428984000,89298.746299999999],[1429070400,89298.746299999999],[1429156800,89298.746299999999],[1429243200,89298.746299999999],[1429329600,89298.746299999999],[1429416000,89298.746299999999],[1429502400,89298.746299999999],[1429588800,89298.746299999999],[1429675200,89298.746299999999],[1429761600,89298.746299999999],[1429848000,89298.746299999999],[1429934400,89298.746299999999],[1430020800,89298.746299999999],[1430107200,89298.746299999999],[1430193600,89298.746299999999],[1430280000,89298.746299999999],[1430366400,89298.746299999999],[1430452800,89298.746299999999],[1430539200,89298.746299999999],[1430625600,89298.746299999999],[1430712000,89298.746299999999],[1430798400,89298.746299999999],[1430884800,89298.746299999999],[1430971200,89298.746299999999],[1431057600,89298.746299999999],[1431144000,89298.746299999999],[1431230400,89298.746299999999],[1431316800,89298.746299999999],[1431403200,89298.746299999999],[1431489600,89298.746299999999],[1431576000,89298.746299999999],[1431662400,89298.746299999999],[1431748800,89298.746299999999],[1431835200,89298.746299999999],[1431921600,89298.746299999999],[1432008000,89298.746299999999],[1432094400,89298.746299999999],[1432180800,89298.746299999999],[1432267200,89298.746299999999],[1432353600,89298.746299999999],[1432440000,89298.746299999999],[1432526400,89298.746299999999],[1432612800,89298.746299999999],[1432699200,89298.746299999999],[1432785600,89298.746299999999],[1432872000,89298.746299999999],[1432958400,89298.746299999999],[1433044800,89298.746299999999],[1433131200,89298.746299999999],[1433217600,89298.746299999999],[1433304000,89298.746299999999],[1433390400,89298.746299999999],[1433476800,89298.746299999999],[1433563200,89298.746299999999],[1433649600,89298.746299999999],[1433736000,89298.746299999999],[1433822400,89298.746299999999],[1433908800,89298.746299999999],[1433995200,89298.746299999999],[1434081600,89298.746299999999],[1434168000,89298.746299999999],[1434254400,89298.746299999999],[1434340800,89298.746299999999],[1434427200,89298.746299999999],[1434513600,89298.746299999999],[1434600000,89298.746299999999],[1434686400,89298.746299999999],[1434772800,89298.746299999999],[1434859200,89298.746299999999],[1434945600,89298.746299999999],[1435032000,89298.746299999999],[1435118400,89298.746299999999],[1435204800,89298.746299999999],[1435291200,89298.746299999999],[1435377600,89298.746299999999],[1435464000,89298.746299999999],[1435550400,89298.746299999999],[1435636800,89298.746299999999],[1435723200,89298.746299999999],[1435809600,89298.746299999999],[1435896000,89298.746299999999],[1435982400,89298.746299999999],[1436068800,89298.746299999999],[1436155200,89298.746299999999],[1436241600,89298.746299999999],[1436328000,89298.746299999999],[1436414400,89298.746299999999],[1436500800,89298.746299999999],[1436587200,89298.746299999999],[1436673600,89298.746299999999],[1436760000,89298.746299999999],[1436846400,89298.746299999999],[1436932800,89298.746299999999],[1437019200,89298.746299999999],[1437105600,89298.746299999999],[1437192000,89298.746299999999],[1437278400,89298.746299999999],[1437364800,89298.746299999999],[1437451200,89298.746299999999],[1437537600,89298.746299999999],[1437624000,89298.746299999999],[1437710400,89298.746299999999],[1437796800,89298.746299999999],[1437883200,89298.746299999999],[1437969600,89298.746299999999],[1438056000,89298.746299999999],[1438142400,89298.746299999999],[1438228800,89298.746299999999],[1438315200,89298.746299999999],[1438401600,89298.746299999999],[1438488000,89298.746299999999],[1438574400,89298.746299999999],[1438660800,89298.746299999999],[1438747200,89298.746299999999],[1438833600,89298.746299999999],[1438920000,89298.746299999999],[1439006400,89298.746299999999],[1439092800,89298.746299999999],[1439179200,89298.746299999999],[1439265600,89298.746299999999],[1439352000,89298.746299999999],[1439438400,89298.746299999999],[1439524800,89298.746299999999],[1439611200,89298.746299999999],[1439697600,89298.746299999999],[1439784000,89298.746299999999],[1439870400,89298.746299999999],[1439956800,89298.746299999999],[1440043200,89298.746299999999],[1440129600,89298.746299999999],[1440216000,89298.746299999999],[1440302400,89298.746299999999],[1440388800,89298.746299999999],[1440475200,89298.746299999999],[1440561600,89298.746299999999],[1440648000,89298.746299999999],[1440734400,89298.746299999999],[1440820800,89298.746299999999],[1440907200,89298.746299999999],[1440993600,89298.746299999999],[1441080000,89298.746299999999],[1441166400,89298.746299999999],[1441252800,89298.746299999999],[1441339200,89298.746299999999],[1441425600,89298.746299999999],[1441512000,89298.746299999999],[1441598400,89298.746299999999],[1441684800,89298.746299999999],[1441771200,89298.746299999999],[1441857600,89298.746299999999],[1441944000,89298.746299999999],[1442030400,89298.746299999999],[1442116800,89298.746299999999],[1442203200,89298.746299999999],[1442289600,89298.746299999999],[1442376000,89298.746299999999],[1442462400,89298.746299999999],[1442548800,89298.746299999999],[1442635200,89298.746299999999],[1442721600,89298.746299999999],[1442808000,89298.746299999999],[1442894400,89298.746299999999],[1442980800,89298.746299999999],[1443067200,89298.746299999999],[1443153600,89298.746299999999],[1443240000,89298.746299999999],[1443326400,89298.746299999999],[1443412800,89298.746299999999],[1443499200,89298.746299999999],[1443585600,89298.746299999999],[1443672000,89298.746299999999],[1443758400,89298.746299999999],[1443844800,89298.746299999999],[1443931200,89298.746299999999],[1444017600,89298.746299999999],[1444104000,89298.746299999999],[1444190400,89298.746299999999],[1444276800,89298.746299999999],[1444363200,89298.746299999999],[1444449600,89298.746299999999],[1444536000,89298.746299999999],[1444622400,89298.746299999999],[1444708800,89298.746299999999],[1444795200,89298.746299999999],[1444881600,89298.746299999999],[1444968000,89298.746299999999],[1445054400,89298.746299999999],[1445140800,89298.746299999999],[1445227200,89298.746299999999],[1445313600,89298.746299999999],[1445400000,89298.746299999999],[1445486400,89298.746299999999],[1445572800,89298.746299999999],[1445659200,89298.746299999999],[1445745600,89298.746299999999],[1445832000,89298.746299999999],[1445918400,89298.746299999999],[1446004800,89298.746299999999],[1446091200,89298.746299999999],[1446177600,89298.746299999999],[1446264000,89298.746299999999],[1446350400,89298.746299999999],[1446440400,89298.746299999999],[1446526800,89298.746299999999],[1446613200,89298.746299999999],[1446699600,89298.746299999999],[1446786000,89298.746299999999],[1446872400,89298.746299999999],[1446958800,89298.746299999999],[1447045200,89298.746299999999],[1447131600,89298.746299999999],[1447218000,89298.746299999999],[1447304400,89298.746299999999],[1447390800,89298.746299999999],[1447477200,89298.746299999999],[1447563600,89298.746299999999],[1447650000,89298.746299999999],[1447736400,89298.746299999999],[1447822800,89298.746299999999],[1447909200,89298.746299999999],[1447995600,89298.746299999999],[1448082000,89298.746299999999],[1448168400,89298.746299999999],[1448254800,89298.746299999999],[1448341200,89298.746299999999],[1448427600,89298.746299999999],[1448514000,89298.746299999999],[1448600400,89298.746299999999],[1448686800,89298.746299999999],[1448773200,89298.746299999999],[1448859600,89298.746299999999],[1448946000,89298.746299999999],[1449032400,89298.746299999999],[1449118800,89298.746299999999],[1449205200,89298.746299999999],[1449291600,89298.746299999999],[1449378000,89298.746299999999],[1449464400,89298.746299999999],[1449550800,89298.746299999999],[1449637200,89298.746299999999],[1449723600,89298.746299999999],[1449810000,89298.746299999999],[1449896400,89298.746299999999],[1449982800,89298.746299999999],[1450069200,89298.746299999999],[1450155600,89298.746299999999],[1450242000,89298.746299999999],[1450328400,89298.746299999999],[1450414800,89298.746299999999],[1450501200,89298.746299999999],[1450587600,89298.746299999999],[1450674000,89298.746299999999],[1450760400,89298.746299999999],[1450846800,89298.746299999999],[1450933200,89298.746299999999],[1451019600,89298.746299999999],[1451106000,89298.746299999999],[1451192400,89298.746299999999],[1451278800,89298.746299999999],[1451365200,89298.746299999999],[1451451600,89298.746299999999],[1451538000,89298.746299999999],[1451624400,89298.746299999999],[1451710800,89298.746299999999],[1451797200,89298.746299999999],[1451883600,89298.746299999999],[1451970000,89298.746299999999],[1452056400,89298.746299999999],[1452142800,89298.746299999999],[1452229200,89298.746299999999],[1452315600,89298.746299999999],[1452402000,89298.746299999999],[1452488400,89298.746299999999],[1452574800,89298.746299999999],[1452661200,89298.746299999999],[1452747600,89298.746299999999],[1452834000,89298.746299999999],[1452920400,89298.746299999999],[1453006800,89298.746299999999],[1453093200,89298.746299999999],[1453179600,89298.746299999999],[1453266000,89298.746299999999],[1453352400,89298.746299999999],[1453438800,89298.746299999999],[1453525200,89298.746299999999],[1453611600,89298.746299999999],[1453698000,89298.746299999999],[1453784400,89298.746299999999],[1453870800,89298.746299999999],[1453957200,89298.746299999999],[1454043600,89298.746299999999],[1454130000,89298.746299999999],[1454216400,89298.746299999999],[1454302800,89298.746299999999],[1454389200,89298.746299999999],[1454475600,89298.746299999999],[1454562000,89298.746299999999],[1454648400,89298.746299999999],[1454734800,89298.746299999999],[1454821200,89298.746299999999],[1454907600,89298.746299999999],[1454994000,89298.746299999999],[1455080400,89298.746299999999],[1455166800,89298.746299999999],[1455253200,89298.746299999999],[1455339600,89298.746299999999],[1455426000,89298.746299999999],[1455512400,89298.746299999999],[1455598800,89298.746299999999],[1455685200,89298.746299999999],[1455771600,89298.746299999999],[1455858000,89298.746299999999],[1455944400,89298.746299999999],[1456030800,89298.746299999999],[1456117200,89298.746299999999],[1456203600,89298.746299999999],[1456290000,89298.746299999999],[1456376400,89298.746299999999],[1456462800,89298.746299999999],[1456549200,89298.746299999999],[1456635600,89298.746299999999],[1456722000,89298.746299999999],[1456808400,89298.746299999999],[1456894800,89298.746299999999],[1456981200,89298.746299999999],[1457067600,89298.746299999999],[1457154000,89298.746299999999],[1457240400,89298.746299999999],[1457326800,89298.746299999999],[1457413200,89298.746299999999],[1457499600,89298.746299999999],[1457586000,89298.746299999999],[1457672400,89298.746299999999],[1457758800,89298.746299999999],[1457845200,89298.746299999999],[1457928000,89298.746299999999],[1458014400,89298.746299999999],[1458100800,89298.746299999999],[1458187200,89298.746299999999],[1458273600,89298.746299999999],[1458360000,89298.746299999999],[1458446400,89298.746299999999],[1458532800,89298.746299999999],[1458619200,89298.746299999999],[1458705600,89298.746299999999],[1458792000,89298.746299999999],[1458878400,89298.746299999999],[1458964800,89298.746299999999],[1459051200,89298.746299999999],[1459137600,89298.746299999999],[1459224000,89298.746299999999],[1459310400,89298.746299999999],[1459396800,89298.746299999999],[1459483200,89298.746299999999],[1459569600,89298.746299999999],[1459656000,89298.746299999999],[1459742400,89298.746299999999],[1459828800,89298.746299999999],[1459915200,89298.746299999999],[1460001600,89298.746299999999],[1460088000,89298.746299999999],[1460174400,89298.746299999999],[1460260800,89298.746299999999],[1460347200,89298.746299999999],[1460433600,89298.746299999999],[1460520000,89298.746299999999],[1460606400,89298.746299999999],[1460692800,89298.746299999999],[1460779200,89298.746299999999],[1460865600,89298.746299999999],[1460952000,89298.746299999999],[1461038400,89298.746299999999],[1461124800,89298.746299999999],[1461211200,89298.746299999999],[1461297600,89298.746299999999],[1461384000,89298.746299999999],[1461470400,89298.746299999999],[1461556800,89298.746299999999],[1461643200,89298.746299999999],[1461729600,89298.746299999999],[1461816000,89298.746299999999],[1461902400,89298.746299999999],[1461988800,89298.746299999999],[1462075200,89298.746299999999],[1462161600,89298.746299999999],[1462248000,89298.746299999999],[1462334400,89298.746299999999],[1462420800,89298.746299999999],[1462507200,89298.746299999999],[1462593600,89298.746299999999],[1462680000,89298.746299999999],[1462766400,89298.746299999999],[1462852800,89298.746299999999],[1462939200,89298.746299999999],[1463025600,89298.746299999999],[1463112000,89298.746299999999],[1463198400,89298.746299999999],[1463284800,89298.746299999999],[1463371200,89298.746299999999],[1463457600,89298.746299999999],[1463544000,89298.746299999999],[1463630400,89298.746299999999],[1463716800,89298.746299999999],[1463803200,89298.746299999999],[1463889600,89298.746299999999],[1463976000,89298.746299999999],[1464062400,89298.746299999999],[1464148800,89298.746299999999],[1464235200,89298.746299999999],[1464321600,89298.746299999999],[1464408000,89298.746299999999],[1464494400,89298.746299999999],[1464580800,89298.746299999999],[1464667200,89298.746299999999],[1464753600,89298.746299999999],[1464840000,89298.746299999999],[1464926400,89298.746299999999],[1465012800,89298.746299999999],[1465099200,89298.746299999999],[1465185600,89298.746299999999],[1465272000,89298.746299999999],[1465358400,89298.746299999999],[1465444800,89298.746299999999],[1465531200,89298.746299999999],[1465617600,89298.746299999999],[1465704000,89298.746299999999],[1465790400,89298.746299999999],[1465876800,89298.746299999999],[1465963200,89298.746299999999],[1466049600,89298.746299999999],[1466136000,89298.746299999999],[1466222400,89298.746299999999],[1466308800,89298.746299999999],[1466395200,89298.746299999999],[1466481600,89298.746299999999],[1466568000,89298.746299999999],[1466654400,89298.746299999999],[1466740800,89298.746299999999],[1466827200,89298.746299999999],[1466913600,89298.746299999999],[1467000000,89298.746299999999],[1467086400,89298.746299999999],[1467172800,89298.746299999999],[1467259200,89298.746299999999],[1467345600,89298.746299999999],[1467432000,89298.746299999999],[1467518400,89298.746299999999],[1467604800,89298.746299999999],[1467691200,89298.746299999999],[1467777600,89298.746299999999],[1467864000,89298.746299999999],[1467950400,89298.746299999999],[1468036800,89298.746299999999],[1468123200,89298.746299999999],[1468209600,89298.746299999999],[1468296000,89298.746299999999],[1468382400,89298.746299999999],[1468468800,89298.746299999999],[1468555200,89298.746299999999],[1468641600,89298.746299999999],[1468728000,89298.746299999999],[1468814400,89298.746299999999],[1468900800,89298.746299999999],[1468987200,89298.746299999999],[1469073600,89298.746299999999],[1469160000,89298.746299999999],[1469246400,89298.746299999999],[1469332800,89298.746299999999],[1469419200,89298.746299999999],[1469505600,89298.746299999999],[1469592000,89298.746299999999],[1469678400,89298.746299999999],[1469764800,89298.746299999999],[1469851200,89298.746299999999],[1469937600,89298.746299999999],[1470024000,89298.746299999999],[1470110400,89298.746299999999],[1470196800,89298.746299999999],[1470283200,89298.746299999999],[1470369600,89298.746299999999],[1470456000,89298.746299999999],[1470542400,89298.746299999999],[1470628800,89298.746299999999],[1470715200,89298.746299999999],[1470801600,89298.746299999999],[1470888000,89298.746299999999],[1470974400,89298.746299999999],[1471060800,89298.746299999999],[1471147200,89298.746299999999],[1471233600,89298.746299999999],[1471320000,89298.746299999999],[1471406400,89298.746299999999],[1471492800,89298.746299999999],[1471579200,89298.746299999999],[1471665600,89298.746299999999],[1471752000,89298.746299999999],[1471838400,89298.746299999999],[1471924800,89298.746299999999],[1472011200,89298.746299999999],[1472097600,89298.746299999999],[1472184000,89298.746299999999],[1472270400,89298.746299999999],[1472356800,89298.746299999999],[1472443200,89298.746299999999],[1472529600,89298.746299999999],[1472616000,89298.746299999999],[1472702400,89298.746299999999],[1472788800,89298.746299999999],[1472875200,89298.746299999999],[1472961600,89298.746299999999],[1473048000,89298.746299999999],[1473134400,89298.746299999999],[1473220800,89298.746299999999],[1473307200,89298.746299999999],[1473393600,89298.746299999999],[1473480000,89298.746299999999],[1473566400,89298.746299999999],[1473652800,89298.746299999999],[1473739200,89298.746299999999],[1473825600,89298.746299999999],[1473912000,89298.746299999999],[1473998400,89298.746299999999],[1474084800,89298.746299999999],[1474171200,89298.746299999999],[1474257600,89298.746299999999],[1474344000,89298.746299999999],[1474430400,89298.746299999999],[1474516800,89298.746299999999],[1474603200,89298.746299999999],[1474689600,89298.746299999999],[1474776000,89298.746299999999],[1474862400,89298.746299999999],[1474948800,89298.746299999999],[1475035200,89298.746299999999],[1475121600,89298.746299999999],[1475208000,89298.746299999999],[1475294400,89298.746299999999],[1475380800,89298.746299999999],[1475467200,89298.746299999999],[1475553600,89298.746299999999],[1475640000,89298.746299999999],[1475726400,89298.746299999999],[1475812800,89298.746299999999],[1475899200,89298.746299999999],[1475985600,89298.746299999999],[1476072000,89298.746299999999],[1476158400,89298.746299999999],[1476244800,89298.746299999999],[1476331200,89298.746299999999],[1476417600,89298.746299999999],[1476504000,89298.746299999999],[1476590400,89298.746299999999],[1476676800,89298.746299999999],[1476763200,89298.746299999999],[1476849600,89298.746299999999],[1476936000,89298.746299999999],[1477022400,89298.746299999999],[1477108800,89298.746299999999],[1477195200,89298.746299999999],[1477281600,89298.746299999999],[1477368000,89298.746299999999],[1477454400,89298.746299999999],[1477540800,89298.746299999999],[1477627200,89298.746299999999],[1477713600,89298.746299999999],[1477800000,89298.746299999999],[1477886400,89298.746299999999],[1477972800,89298.746299999999],[1478059200,89298.746299999999],[1478145600,89298.746299999999],[1478232000,89298.746299999999],[1478318400,89298.746299999999],[1478404800,89298.746299999999],[1478494800,89298.746299999999],[1478581200,89298.746299999999],[1478667600,89298.746299999999],[1478754000,89298.746299999999],[1478840400,89298.746299999999],[1478926800,89298.746299999999],[1479013200,89298.746299999999],[1479099600,89298.746299999999],[1479186000,89298.746299999999],[1479272400,89298.746299999999],[1479358800,89298.746299999999],[1479445200,89298.746299999999],[1479531600,89298.746299999999],[1479618000,89298.746299999999],[1479704400,89298.746299999999],[1479790800,89298.746299999999],[1479877200,89298.746299999999],[1479963600,89298.746299999999],[1480050000,89298.746299999999],[1480136400,89298.746299999999],[1480222800,89298.746299999999],[1480309200,89298.746299999999],[1480395600,89298.746299999999],[1480482000,89298.746299999999],[1480568400,89298.746299999999],[1480654800,89298.746299999999],[1480741200,89298.746299999999],[1480827600,89298.746299999999],[1480914000,89298.746299999999],[1481000400,89298.746299999999],[1481086800,89298.746299999999],[1481173200,89298.746299999999],[1481259600,89298.746299999999],[1481346000,89298.746299999999],[1481432400,89298.746299999999],[1481518800,89298.746299999999],[1481605200,89298.746299999999],[1481691600,89298.746299999999],[1481778000,89298.746299999999],[1481864400,89298.746299999999],[1481950800,89298.746299999999],[1482037200,89298.746299999999],[1482123600,89298.746299999999],[1482210000,89298.746299999999],[1482296400,89298.746299999999],[1482382800,89298.746299999999],[1482469200,89298.746299999999],[1482555600,89298.746299999999],[1482642000,89298.746299999999],[1482728400,89298.746299999999],[1482814800,89298.746299999999],[1482901200,89298.746299999999],[1482987600,89298.746299999999],[1483074000,89298.746299999999],[1483160400,89298.746299999999],[1483246800,89298.746299999999],[1483333200,89298.746299999999],[1483419600,89298.746299999999],[1483506000,89298.746299999999],[1483592400,89298.746299999999],[1483678800,89298.746299999999],[1483765200,89298.746299999999],[1483851600,89298.746299999999],[1483938000,89298.746299999999],[1484024400,89298.746299999999],[1484110800,89298.746299999999],[1484197200,89298.746299999999],[1484283600,89298.746299999999],[1484370000,89298.746299999999],[1484456400,89298.746299999999],[1484542800,89298.746299999999],[1484629200,89298.746299999999],[1484715600,89298.746299999999],[1484802000,89298.746299999999],[1484888400,89298.746299999999],[1484974800,89298.746299999999],[1485061200,89298.746299999999],[1485147600,89298.746299999999],[1485234000,89298.746299999999],[1485320400,89298.746299999999],[1485406800,89298.746299999999],[1485493200,89298.746299999999],[1485579600,89298.746299999999],[1485666000,89298.746299999999],[1485752400,89298.746299999999],[1485838800,89298.746299999999],[1485925200,89298.746299999999],[1486011600,89298.746299999999],[1486098000,89298.746299999999],[1486184400,89298.746299999999],[1486270800,89298.746299999999],[1486357200,89298.746299999999],[1486443600,89298.746299999999],[1486530000,89298.746299999999],[1486616400,89298.746299999999],[1486702800,89298.746299999999],[1486789200,89298.746299999999],[1486875600,89298.746299999999],[1486962000,89298.746299999999],[1487048400,89298.746299999999],[1487134800,89298.746299999999],[1487221200,89298.746299999999],[1487307600,89298.746299999999],[1487394000,89298.746299999999],[1487480400,89298.746299999999],[1487566800,89298.746299999999],[1487653200,89298.746299999999],[1487739600,89298.746299999999],[1487826000,89298.746299999999],[1487912400,89298.746299999999],[1487998800,89298.746299999999],[1488085200,89298.746299999999],[1488171600,89298.746299999999],[1488258000,89298.746299999999],[1488344400,89298.746299999999],[1488430800,89298.746299999999],[1488517200,89298.746299999999],[1488603600,89298.746299999999],[1488690000,89298.746299999999],[1488776400,89298.746299999999],[1488862800,89298.746299999999],[1488949200,89298.746299999999],[1489035600,89298.746299999999],[1489122000,89298.746299999999],[1489208400,89298.746299999999],[1489294800,89298.746299999999],[1489377600,89298.746299999999],[1489464000,89298.746299999999],[1489550400,89298.746299999999],[1489636800,89298.746299999999],[1489723200,89298.746299999999],[1489809600,89298.746299999999],[1489896000,89298.746299999999],[1489982400,89298.746299999999],[1490068800,89298.746299999999],[1490155200,89298.746299999999],[1490241600,89298.746299999999],[1490328000,89298.746299999999],[1490414400,89298.746299999999],[1490500800,89298.746299999999],[1490587200,89298.746299999999],[1490673600,89298.746299999999],[1490760000,89298.746299999999],[1490846400,89298.746299999999],[1490932800,89298.746299999999],[1491019200,89298.746299999999],[1491105600,89298.746299999999],[1491192000,89298.746299999999],[1491278400,89298.746299999999],[1491364800,89298.746299999999],[1491451200,89298.746299999999],[1491537600,89298.746299999999],[1491624000,89298.746299999999],[1491710400,89298.746299999999],[1491796800,89298.746299999999],[1491883200,89298.746299999999],[1491969600,89298.746299999999],[1492056000,89298.746299999999],[1492142400,89298.746299999999],[1492228800,89298.746299999999],[1492315200,89298.746299999999],[1492401600,89298.746299999999],[1492488000,89298.746299999999],[1492574400,89298.746299999999],[1492660800,89298.746299999999],[1492747200,89298.746299999999],[1492833600,89298.746299999999],[1492920000,89298.746299999999],[1493006400,89298.746299999999],[1493092800,89298.746299999999],[1493179200,89298.746299999999],[1493265600,89298.746299999999],[1493352000,89298.746299999999],[1493438400,89298.746299999999],[1493524800,89298.746299999999],[1493611200,89298.746299999999],[1493697600,89298.746299999999],[1493784000,89298.746299999999],[1493870400,89298.746299999999],[1493956800,89298.746299999999],[1494043200,89298.746299999999],[1494129600,89298.746299999999],[1494216000,89298.746299999999],[1494302400,89298.746299999999],[1494388800,89298.746299999999],[1494475200,89298.746299999999],[1494561600,89298.746299999999],[1494648000,89298.746299999999],[1494734400,89298.746299999999],[1494820800,89298.746299999999],[1494907200,89298.746299999999],[1494993600,89298.746299999999],[1495080000,89298.746299999999],[1495166400,89298.746299999999],[1495252800,89298.746299999999],[1495339200,89298.746299999999],[1495425600,89298.746299999999],[1495512000,89298.746299999999],[1495598400,89298.746299999999],[1495684800,89298.746299999999],[1495771200,89298.746299999999],[1495857600,89298.746299999999],[1495944000,89298.746299999999],[1496030400,89298.746299999999],[1496116800,89298.746299999999],[1496203200,89298.746299999999],[1496289600,89298.746299999999],[1496376000,89298.746299999999],[1496462400,89298.746299999999],[1496548800,89298.746299999999],[1496635200,89298.746299999999],[1496721600,89298.746299999999],[1496808000,89298.746299999999],[1496894400,89298.746299999999],[1496980800,89298.746299999999],[1497067200,89298.746299999999],[1497153600,89298.746299999999],[1497240000,89298.746299999999],[1497326400,89298.746299999999],[1497412800,89298.746299999999],[1497499200,89298.746299999999],[1497585600,89298.746299999999],[1497672000,89298.746299999999],[1497758400,89298.746299999999],[1497844800,89298.746299999999],[1497931200,89298.746299999999],[1498017600,89298.746299999999],[1498104000,89298.746299999999],[1498190400,89298.746299999999],[1498276800,89298.746299999999],[1498363200,89298.746299999999],[1498449600,89298.746299999999],[1498536000,89298.746299999999],[1498622400,89298.746299999999],[1498708800,89298.746299999999],[1498795200,89298.746299999999],[1498881600,89298.746299999999],[1498968000,89298.746299999999],[1499054400,89298.746299999999],[1499140800,89298.746299999999],[1499227200,89298.746299999999],[1499313600,89298.746299999999],[1499400000,89298.746299999999],[1499486400,89298.746299999999],[1499572800,89298.746299999999],[1499659200,89298.746299999999],[1499745600,89298.746299999999],[1499832000,89298.746299999999],[1499918400,89298.746299999999],[1500004800,89298.746299999999],[1500091200,89298.746299999999],[1500177600,89298.746299999999],[1500264000,89298.746299999999],[1500350400,89298.746299999999],[1500436800,89298.746299999999],[1500523200,89298.746299999999],[1500609600,89298.746299999999],[1500696000,89298.746299999999],[1500782400,89298.746299999999],[1500868800,89298.746299999999],[1500955200,89298.746299999999],[1501041600,89298.746299999999],[1501128000,89298.746299999999],[1501214400,89298.746299999999],[1501300800,89298.746299999999],[1501387200,89298.746299999999],[1501473600,89298.746299999999],[1501560000,89298.746299999999],[1501646400,89298.746299999999],[1501732800,89298.746299999999],[1501819200,89298.746299999999],[1501905600,89298.746299999999],[1501992000,89298.746299999999],[1502078400,89298.746299999999],[1502164800,89298.746299999999],[1502251200,89298.746299999999],[1502337600,89298.746299999999],[1502424000,89298.746299999999],[1502510400,89298.746299999999],[1502596800,89298.746299999999],[1502683200,89298.746299999999],[1502769600,89298.746299999999],[1502856000,89298.746299999999],[1502942400,89298.746299999999],[1503028800,89298.746299999999],[1503115200,89298.746299999999],[1503201600,89298.746299999999],[1503288000,89298.746299999999],[1503374400,89298.746299999999],[1503460800,89298.746299999999],[1503547200,89298.746299999999],[1503633600,89298.746299999999],[1503720000,89298.746299999999],[1503806400,89298.746299999999],[1503892800,89298.746299999999],[1503979200,89298.746299999999],[1504065600,89298.746299999999],[1504152000,89298.746299999999],[1504238400,89298.746299999999],[1504324800,89298.746299999999],[1504411200,89298.746299999999],[1504497600,89298.746299999999],[1504584000,89298.746299999999],[1504670400,89298.746299999999],[1504756800,89298.746299999999],[1504843200,89298.746299999999],[1504929600,89298.746299999999],[1505016000,89298.746299999999],[1505102400,89298.746299999999],[1505188800,89298.746299999999],[1505275200,89298.746299999999],[1505361600,89298.746299999999],[1505448000,89298.746299999999],[1505534400,89298.746299999999],[1505620800,89298.746299999999],[1505707200,89298.746299999999],[1505793600,89298.746299999999],[1505880000,89298.746299999999],[1505966400,89298.746299999999],[1506052800,89298.746299999999],[1506139200,89298.746299999999],[1506225600,89298.746299999999],[1506312000,89298.746299999999],[1506398400,89298.746299999999],[1506484800,89298.746299999999],[1506571200,89298.746299999999],[1506657600,89298.746299999999],[1506744000,89298.746299999999],[1506830400,89298.746299999999],[1506916800,89298.746299999999],[1507003200,89298.746299999999],[1507089600,89298.746299999999],[1507176000,89298.746299999999],[1507262400,89298.746299999999],[1507348800,89298.746299999999],[1507435200,89298.746299999999],[1507521600,89298.746299999999],[1507608000,89298.746299999999],[1507694400,89298.746299999999],[1507780800,89298.746299999999],[1507867200,89298.746299999999],[1507953600,89298.746299999999],[1508040000,89298.746299999999],[1508126400,89298.746299999999],[1508212800,89298.746299999999],[1508299200,89298.746299999999],[1508385600,89298.746299999999],[1508472000,89298.746299999999],[1508558400,89298.746299999999],[1508644800,89298.746299999999],[1508731200,89298.746299999999],[1508817600,89298.746299999999],[1508904000,89298.746299999999],[1508990400,89298.746299999999],[1509076800,89298.746299999999],[1509163200,89298.746299999999],[1509249600,89298.746299999999],[1509336000,89298.746299999999],[1509422400,89298.746299999999],[1509508800,89298.746299999999],[1509595200,89298.746299999999],[1509681600,89298.746299999999],[1509768000,89298.746299999999],[1509854400,89298.746299999999],[1509944400,89298.746299999999],[1510030800,89298.746299999999],[1510117200,89298.746299999999],[1510203600,89298.746299999999],[1510290000,89298.746299999999],[1510376400,89298.746299999999],[1510462800,89298.746299999999],[1510549200,89298.746299999999],[1510635600,89298.746299999999],[1510722000,89298.746299999999],[1510808400,89298.746299999999],[1510894800,89298.746299999999],[1510981200,89298.746299999999],[1511067600,89298.746299999999],[1511154000,89298.746299999999],[1511240400,89298.746299999999],[1511326800,89298.746299999999],[1511413200,89298.746299999999],[1511499600,89298.746299999999],[1511586000,89298.746299999999],[1511672400,89298.746299999999],[1511758800,89298.746299999999],[1511845200,89298.746299999999],[1511931600,89298.746299999999],[1512018000,89298.746299999999],[1512104400,89298.746299999999],[1512190800,89298.746299999999],[1512277200,89298.746299999999],[1512363600,89298.746299999999],[1512450000,89298.746299999999],[1512536400,89298.746299999999],[1512622800,89298.746299999999],[1512709200,89298.746299999999],[1512795600,89298.746299999999],[1512882000,89298.746299999999],[1512968400,89298.746299999999],[1513054800,89298.746299999999],[1513141200,89298.746299999999],[1513227600,89298.746299999999],[1513314000,89298.746299999999],[1513400400,89298.746299999999],[1513486800,89298.746299999999],[1513573200,89298.746299999999],[1513659600,89298.746299999999],[1513746000,89298.746299999999],[1513832400,89298.746299999999],[1513918800,89298.746299999999],[1514005200,89298.746299999999],[1514091600,89298.746299999999],[1514178000,89298.746299999999],[1514264400,89298.746299999999],[1514350800,89298.746299999999],[1514437200,89298.746299999999],[1514523600,89298.746299999999],[1514610000,89298.746299999999],[1514696400,89298.746299999999],[1514782800,89298.746299999999],[1514869200,89298.746299999999],[1514955600,89298.746299999999],[1515042000,104757.99099999999],[1515128400,104757.99099999999],[1515214800,104757.99099999999],[1515301200,104757.99099999999],[1515387600,104757.99099999999],[1515474000,104757.99099999999],[1515560400,104757.99099999999],[1515646800,104757.99099999999],[1515733200,104757.99099999999],[1515819600,104757.99099999999],[1515906000,104757.99099999999],[1515992400,104757.99099999999],[1516078800,104757.99099999999],[1516165200,104757.99099999999],[1516251600,104757.99099999999],[1516338000,104757.99099999999],[1516424400,104757.99099999999],[1516510800,104757.99099999999],[1516597200,104757.99099999999],[1516683600,104757.99099999999],[1516770000,104757.99099999999],[1516856400,104757.99099999999],[1516942800,104757.99099999999],[1517029200,104757.99099999999],[1517115600,104757.99099999999],[1517202000,104757.99099999999],[1517288400,104757.99099999999],[1517374800,104757.99099999999],[1517461200,104757.99099999999],[1517547600,104757.99099999999],[1517634000,104757.99099999999],[1517720400,104757.99099999999],[1517806800,104757.99099999999],[1517893200,104757.99099999999],[1517979600,104757.99099999999],[1518066000,104757.99099999999],[1518152400,104757.99099999999],[1518238800,104757.99099999999],[1518325200,104757.99099999999],[1518411600,104757.99099999999],[1518498000,104757.99099999999],[1518584400,104757.99099999999],[1518670800,104757.99099999999],[1518757200,104757.99099999999],[1518843600,104757.99099999999],[1518930000,104757.99099999999],[1519016400,104757.99099999999],[1519102800,104757.99099999999],[1519189200,104757.99099999999],[1519275600,104757.99099999999],[1519362000,104757.99099999999],[1519448400,104757.99099999999],[1519534800,104757.99099999999],[1519621200,104757.99099999999],[1519707600,104757.99099999999],[1519794000,104757.99099999999],[1519880400,104757.99099999999],[1519966800,104757.99099999999],[1520053200,104757.99099999999],[1520139600,104757.99099999999],[1520226000,104757.99099999999],[1520312400,104757.99099999999],[1520398800,104757.99099999999],[1520485200,104757.99099999999],[1520571600,104757.99099999999],[1520658000,104757.99099999999],[1520744400,104757.99099999999],[1520827200,104757.99099999999],[1520913600,104757.99099999999],[1521000000,104757.99099999999],[1521086400,104757.99099999999],[1521172800,104757.99099999999],[1521259200,104757.99099999999],[1521345600,104757.99099999999],[1521432000,104757.99099999999],[1521518400,104757.99099999999],[1521604800,104757.99099999999],[1521691200,104757.99099999999],[1521777600,104757.99099999999],[1521864000,104757.99099999999],[1521950400,104757.99099999999],[1522036800,104757.99099999999],[1522123200,104757.99099999999],[1522209600,104757.99099999999],[1522296000,104757.99099999999],[1522382400,104757.99099999999],[1522468800,104757.99099999999],[1522555200,104757.99099999999],[1522641600,104757.99099999999],[1522728000,104757.99099999999],[1522814400,104757.99099999999],[1522900800,104757.99099999999],[1522987200,104757.99099999999],[1523073600,104757.99099999999],[1523160000,104757.99099999999],[1523246400,104757.99099999999],[1523332800,104757.99099999999],[1523419200,104757.99099999999],[1523505600,104757.99099999999],[1523592000,104757.99099999999],[1523678400,104757.99099999999],[1523764800,104757.99099999999],[1523851200,104757.99099999999],[1523937600,104757.99099999999],[1524024000,104757.99099999999],[1524110400,104757.99099999999],[1524196800,104757.99099999999],[1524283200,104757.99099999999],[1524369600,104757.99099999999],[1524456000,104757.99099999999],[1524542400,104757.99099999999],[1524628800,104757.99099999999],[1524715200,104757.99099999999],[1524801600,104757.99099999999],[1524888000,104757.99099999999],[1524974400,104757.99099999999],[1525060800,104757.99099999999],[1525147200,104757.99099999999],[1525233600,104757.99099999999],[1525320000,104757.99099999999],[1525406400,104757.99099999999],[1525492800,104757.99099999999],[1525579200,104757.99099999999],[1525665600,104757.99099999999],[1525752000,104757.99099999999],[1525838400,104757.99099999999],[1525924800,104757.99099999999],[1526011200,104757.99099999999],[1526097600,104757.99099999999],[1526184000,104757.99099999999],[1526270400,104757.99099999999],[1526356800,104757.99099999999],[1526443200,104757.99099999999],[1526529600,104757.99099999999],[1526616000,104757.99099999999],[1526702400,104757.99099999999],[1526788800,104757.99099999999],[1526875200,104757.99099999999],[1526961600,104757.99099999999],[1527048000,104757.99099999999],[1527134400,104757.99099999999],[1527220800,104757.99099999999],[1527307200,104757.99099999999],[1527393600,104757.99099999999],[1527480000,104757.99099999999],[1527566400,104757.99099999999],[1527652800,104757.99099999999],[1527739200,104757.99099999999],[1527825600,104757.99099999999],[1527912000,104757.99099999999],[1527998400,104757.99099999999],[1528084800,104757.99099999999],[1528171200,104757.99099999999],[1528257600,104757.99099999999],[1528344000,104757.99099999999],[1528430400,104757.99099999999],[1528516800,104757.99099999999],[1528603200,104757.99099999999],[1528689600,104757.99099999999],[1528776000,104757.99099999999],[1528862400,104757.99099999999],[1528948800,104757.99099999999],[1529035200,104757.99099999999],[1529121600,104757.99099999999],[1529208000,104757.99099999999],[1529294400,104757.99099999999],[1529380800,104757.99099999999],[1529467200,104757.99099999999],[1529553600,104757.99099999999],[1529640000,104757.99099999999],[1529726400,104757.99099999999],[1529812800,104757.99099999999],[1529899200,104757.99099999999],[1529985600,104757.99099999999],[1530072000,104757.99099999999],[1530158400,104757.99099999999],[1530244800,104757.99099999999],[1530331200,104757.99099999999],[1530417600,104757.99099999999],[1530504000,104757.99099999999],[1530590400,104757.99099999999],[1530676800,104757.99099999999],[1530763200,104757.99099999999],[1530849600,104757.99099999999],[1530936000,104757.99099999999],[1531022400,104757.99099999999],[1531108800,104757.99099999999],[1531195200,104757.99099999999],[1531281600,104757.99099999999],[1531368000,104757.99099999999],[1531454400,104757.99099999999],[1531540800,104757.99099999999],[1531627200,104757.99099999999],[1531713600,104757.99099999999],[1531800000,104757.99099999999],[1531886400,104757.99099999999],[1531972800,104757.99099999999],[1532059200,104757.99099999999],[1532145600,104757.99099999999],[1532232000,104757.99099999999],[1532318400,104757.99099999999],[1532404800,104757.99099999999],[1532491200,104757.99099999999],[1532577600,104757.99099999999],[1532664000,104757.99099999999],[1532750400,104757.99099999999],[1532836800,104757.99099999999],[1532923200,104757.99099999999],[1533009600,104757.99099999999],[1533096000,104757.99099999999],[1533182400,104757.99099999999],[1533268800,104757.99099999999],[1533355200,104757.99099999999],[1533441600,104757.99099999999],[1533528000,104757.99099999999],[1533614400,104757.99099999999],[1533700800,104757.99099999999],[1533787200,104757.99099999999],[1533873600,104757.99099999999],[1533960000,104757.99099999999],[1534046400,104757.99099999999],[1534132800,104757.99099999999],[1534219200,104757.99099999999],[1534305600,104757.99099999999],[1534392000,104757.99099999999],[1534478400,104757.99099999999],[1534564800,104757.99099999999],[1534651200,104757.99099999999],[1534737600,104757.99099999999],[1534824000,104757.99099999999],[1534910400,104757.99099999999],[1534996800,104757.99099999999],[1535083200,104757.99099999999],[1535169600,104757.99099999999],[1535256000,104757.99099999999],[1535342400,104757.99099999999],[1535428800,104757.99099999999],[1535515200,104757.99099999999],[1535601600,104757.99099999999],[1535688000,104757.99099999999],[1535774400,104757.99099999999],[1535860800,104757.99099999999],[1535947200,104757.99099999999],[1536033600,104757.99099999999],[1536120000,104757.99099999999],[1536206400,104757.99099999999],[1536292800,104757.99099999999],[1536379200,104757.99099999999],[1536465600,104757.99099999999],[1536552000,104757.99099999999],[1536638400,104757.99099999999],[1536724800,104757.99099999999],[1536811200,104757.99099999999],[1536897600,104757.99099999999],[1536984000,104757.99099999999],[1537070400,104757.99099999999],[1537156800,104757.99099999999],[1537243200,104757.99099999999],[1537329600,104757.99099999999],[1537416000,104757.99099999999],[1537502400,104757.99099999999],[1537588800,104757.99099999999],[1537675200,104757.99099999999],[1537761600,104757.99099999999],[1537848000,104757.99099999999],[1537934400,104757.99099999999],[1538020800,104757.99099999999],[1538107200,104757.99099999999],[1538193600,104757.99099999999],[1538280000,104757.99099999999],[1538366400,104757.99099999999],[1538452800,104757.99099999999],[1538539200,104757.99099999999],[1538625600,104757.99099999999],[1538712000,104757.99099999999],[1538798400,104757.99099999999],[1538884800,104757.99099999999],[1538971200,104757.99099999999],[1539057600,104757.99099999999],[1539144000,104757.99099999999],[1539230400,104757.99099999999],[1539316800,104757.99099999999],[1539403200,104757.99099999999],[1539489600,104757.99099999999],[1539576000,104757.99099999999],[1539662400,104757.99099999999],[1539748800,104757.99099999999],[1539835200,104757.99099999999],[1539921600,104757.99099999999],[1540008000,104757.99099999999],[1540094400,104757.99099999999],[1540180800,104757.99099999999],[1540267200,104757.99099999999],[1540353600,104757.99099999999],[1540440000,104757.99099999999],[1540526400,104757.99099999999],[1540612800,104757.99099999999],[1540699200,104757.99099999999],[1540785600,104757.99099999999],[1540872000,104757.99099999999],[1540958400,104757.99099999999],[1541044800,104757.99099999999],[1541131200,104757.99099999999],[1541217600,104757.99099999999],[1541304000,104757.99099999999],[1541394000,104757.99099999999],[1541480400,104757.99099999999],[1541566800,104757.99099999999],[1541653200,104757.99099999999],[1541739600,104757.99099999999],[1541826000,104757.99099999999],[1541912400,104757.99099999999],[1541998800,104757.99099999999],[1542085200,104757.99099999999],[1542171600,104757.99099999999],[1542258000,104757.99099999999],[1542344400,104757.99099999999],[1542430800,104757.99099999999],[1542517200,104757.99099999999],[1542603600,104757.99099999999],[1542690000,104757.99099999999],[1542776400,104757.99099999999],[1542862800,104757.99099999999],[1542949200,104757.99099999999],[1543035600,104757.99099999999],[1543122000,104757.99099999999],[1543208400,104757.99099999999],[1543294800,104757.99099999999],[1543381200,104757.99099999999],[1543467600,104757.99099999999],[1543554000,104757.99099999999],[1543640400,104757.99099999999],[1543726800,104757.99099999999],[1543813200,104757.99099999999],[1543899600,104757.99099999999],[1543986000,104757.99099999999],[1544072400,104757.99099999999],[1544158800,104757.99099999999],[1544245200,104757.99099999999],[1544331600,104757.99099999999],[1544418000,104757.99099999999],[1544504400,104757.99099999999],[1544590800,104757.99099999999],[1544677200,104757.99099999999],[1544763600,104757.99099999999],[1544850000,104757.99099999999],[1544936400,104757.99099999999],[1545022800,104757.99099999999],[1545109200,104757.99099999999],[1545195600,104757.99099999999],[1545282000,104757.99099999999],[1545368400,104757.99099999999],[1545454800,104757.99099999999],[1545541200,104757.99099999999],[1545627600,104757.99099999999],[1545714000,104757.99099999999],[1545800400,104757.99099999999],[1545886800,104757.99099999999],[1545973200,104757.99099999999],[1546059600,104757.99099999999],[1546146000,104757.99099999999],[1546232400,104757.99099999999],[1546318800,104757.99099999999],[1546405200,104757.99099999999],[1546491600,104757.99099999999],[1546578000,104757.99099999999],[1546664400,104757.99099999999],[1546750800,104757.99099999999],[1546837200,104757.99099999999],[1546923600,104757.99099999999],[1547010000,104757.99099999999],[1547096400,104757.99099999999],[1547182800,104757.99099999999],[1547269200,104757.99099999999],[1547355600,104757.99099999999],[1547442000,104757.99099999999],[1547528400,104757.99099999999],[1547614800,104757.99099999999],[1547701200,104757.99099999999],[1547787600,104757.99099999999],[1547874000,104757.99099999999],[1547960400,104757.99099999999],[1548046800,104757.99099999999],[1548133200,104757.99099999999],[1548219600,104757.99099999999],[1548306000,104757.99099999999],[1548392400,104757.99099999999],[1548478800,104757.99099999999],[1548565200,104757.99099999999],[1548651600,104757.99099999999],[1548738000,104757.99099999999],[1548824400,104757.99099999999],[1548910800,104757.99099999999],[1548997200,104757.99099999999],[1549083600,104757.99099999999],[1549170000,104757.99099999999],[1549256400,104757.99099999999],[1549342800,104757.99099999999],[1549429200,104757.99099999999],[1549515600,104757.99099999999],[1549602000,104757.99099999999],[1549688400,104757.99099999999],[1549774800,104757.99099999999],[1549861200,104757.99099999999],[1549947600,104757.99099999999],[1550034000,104757.99099999999],[1550120400,104757.99099999999],[1550206800,104757.99099999999],[1550293200,104757.99099999999],[1550379600,104757.99099999999],[1550466000,104757.99099999999],[1550552400,104757.99099999999],[1550638800,104757.99099999999],[1550725200,104757.99099999999],[1550811600,104757.99099999999],[1550898000,104757.99099999999],[1550984400,104757.99099999999],[1551070800,104757.99099999999],[1551157200,104757.99099999999],[1551243600,104757.99099999999],[1551330000,104757.99099999999],[1551416400,104757.99099999999],[1551502800,104757.99099999999],[1551589200,104757.99099999999],[1551675600,104757.99099999999],[1551762000,104757.99099999999],[1551848400,104757.99099999999],[1551934800,104757.99099999999],[1552021200,104757.99099999999],[1552107600,104757.99099999999],[1552194000,104757.99099999999],[1552276800,104757.99099999999],[1552363200,104757.99099999999],[1552449600,104757.99099999999],[1552536000,104757.99099999999],[1552622400,104757.99099999999],[1552708800,104757.99099999999],[1552795200,104757.99099999999],[1552881600,104757.99099999999],[1552968000,104757.99099999999],[1553054400,104757.99099999999],[1553140800,104757.99099999999],[1553227200,104757.99099999999],[1553313600,104757.99099999999],[1553400000,104757.99099999999],[1553486400,104757.99099999999],[1553572800,104757.99099999999],[1553659200,104757.99099999999],[1553745600,104757.99099999999],[1553832000,104757.99099999999],[1553918400,104757.99099999999],[1554004800,104757.99099999999],[1554091200,104757.99099999999],[1554177600,104757.99099999999],[1554264000,104757.99099999999],[1554350400,104757.99099999999],[1554436800,104757.99099999999],[1554523200,104757.99099999999],[1554609600,104757.99099999999],[1554696000,104757.99099999999],[1554782400,104757.99099999999],[1554868800,104757.99099999999],[1554955200,104757.99099999999],[1555041600,104757.99099999999],[1555128000,104757.99099999999],[1555214400,104757.99099999999],[1555300800,104757.99099999999],[1555387200,104757.99099999999],[1555473600,104757.99099999999],[1555560000,104757.99099999999],[1555646400,104757.99099999999],[1555732800,104757.99099999999],[1555819200,104757.99099999999],[1555905600,104757.99099999999],[1555992000,104757.99099999999],[1556078400,104757.99099999999],[1556164800,104757.99099999999],[1556251200,104757.99099999999],[1556337600,104757.99099999999],[1556424000,104757.99099999999],[1556510400,104757.99099999999],[1556596800,104757.99099999999],[1556683200,104757.99099999999],[1556769600,104757.99099999999],[1556856000,104757.99099999999],[1556942400,104757.99099999999],[1557028800,104757.99099999999],[1557115200,104757.99099999999],[1557201600,104757.99099999999],[1557288000,104757.99099999999],[1557374400,104757.99099999999],[1557460800,104757.99099999999],[1557547200,104757.99099999999],[1557633600,104757.99099999999],[1557720000,104757.99099999999],[1557806400,104757.99099999999],[1557892800,104757.99099999999],[1557979200,104757.99099999999],[1558065600,104757.99099999999],[1558152000,104757.99099999999],[1558238400,104757.99099999999],[1558324800,104757.99099999999],[1558411200,104757.99099999999],[1558497600,104757.99099999999],[1558584000,104757.99099999999],[1558670400,104757.99099999999],[1558756800,104757.99099999999],[1558843200,104757.99099999999],[1558929600,104757.99099999999],[1559016000,104757.99099999999],[1559102400,104757.99099999999],[1559188800,104757.99099999999],[1559275200,104757.99099999999],[1559361600,104757.99099999999],[1559448000,104757.99099999999],[1559534400,104757.99099999999],[1559620800,104757.99099999999],[1559707200,104757.99099999999],[1559793600,104757.99099999999],[1559880000,104757.99099999999],[1559966400,104757.99099999999],[1560052800,104757.99099999999],[1560139200,104757.99099999999],[1560225600,104757.99099999999],[1560312000,104757.99099999999],[1560398400,104757.99099999999],[1560484800,104757.99099999999],[1560571200,104757.99099999999],[1560657600,104757.99099999999],[1560744000,104757.99099999999],[1560830400,104757.99099999999],[1560916800,104757.99099999999],[1561003200,104757.99099999999],[1561089600,104757.99099999999],[1561176000,104757.99099999999],[1561262400,104757.99099999999],[1561348800,104757.99099999999],[1561435200,104757.99099999999],[1561521600,104757.99099999999],[1561608000,104757.99099999999],[1561694400,104757.99099999999],[1561780800,104757.99099999999],[1561867200,104757.99099999999],[1561953600,104757.99099999999],[1562040000,104757.99099999999],[1562126400,104757.99099999999],[1562212800,104757.99099999999],[1562299200,104757.99099999999],[1562385600,104757.99099999999],[1562472000,104757.99099999999],[1562558400,104757.99099999999],[1562644800,104757.99099999999],[1562731200,104757.99099999999],[1562817600,104757.99099999999],[1562904000,104757.99099999999],[1562990400,104757.99099999999],[1563076800,104757.99099999999],[1563163200,104757.99099999999],[1563249600,104757.99099999999],[1563336000,104757.99099999999],[1563422400,104757.99099999999],[1563508800,104757.99099999999],[1563595200,104757.99099999999],[1563681600,104757.99099999999],[1563768000,104757.99099999999],[1563854400,104757.99099999999],[1563940800,104757.99099999999],[1564027200,104757.99099999999],[1564113600,104757.99099999999],[1564200000,104757.99099999999],[1564286400,104757.99099999999],[1564372800,104757.99099999999],[1564459200,104757.99099999999],[1564545600,104757.99099999999],[1564632000,104757.99099999999],[1564718400,104757.99099999999],[1564804800,104757.99099999999],[1564891200,104757.99099999999],[1564977600,104757.99099999999],[1565064000,104757.99099999999],[1565150400,104757.99099999999],[1565236800,104757.99099999999],[1565323200,104757.99099999999],[1565409600,104757.99099999999],[1565496000,104757.99099999999],[1565582400,104757.99099999999],[1565668800,104757.99099999999],[1565755200,104757.99099999999],[1565841600,104757.99099999999],[1565928000,104757.99099999999],[1566014400,104757.99099999999],[1566100800,104757.99099999999],[1566187200,104757.99099999999],[1566273600,104757.99099999999],[1566360000,104757.99099999999],[1566446400,104757.99099999999],[1566532800,104757.99099999999],[1566619200,104757.99099999999],[1566705600,104757.99099999999],[1566792000,104757.99099999999],[1566878400,104757.99099999999],[1566964800,104757.99099999999],[1567051200,104757.99099999999],[1567137600,104757.99099999999],[1567224000,104757.99099999999],[1567310400,104757.99099999999],[1567396800,104757.99099999999],[1567483200,104757.99099999999],[1567569600,104757.99099999999],[1567656000,104757.99099999999],[1567742400,104757.99099999999],[1567828800,104757.99099999999],[1567915200,104757.99099999999],[1568001600,104757.99099999999],[1568088000,104757.99099999999],[1568174400,104757.99099999999],[1568260800,104757.99099999999],[1568347200,104757.99099999999],[1568433600,104757.99099999999],[1568520000,104757.99099999999],[1568606400,104757.99099999999],[1568692800,104757.99099999999],[1568779200,104757.99099999999],[1568865600,104757.99099999999],[1568952000,104757.99099999999],[1569038400,104757.99099999999],[1569124800,104757.99099999999],[1569211200,104757.99099999999],[1569297600,104757.99099999999],[1569384000,104757.99099999999],[1569470400,104757.99099999999],[1569556800,104757.99099999999],[1569643200,104757.99099999999],[1569729600,104757.99099999999],[1569816000,104757.99099999999],[1569902400,104757.99099999999],[1569988800,104757.99099999999],[1570075200,104757.99099999999],[1570161600,104757.99099999999],[1570248000,104757.99099999999],[1570334400,104757.99099999999],[1570420800,104757.99099999999],[1570507200,104757.99099999999],[1570593600,104757.99099999999],[1570680000,104757.99099999999],[1570766400,104757.99099999999],[1570852800,104757.99099999999],[1570939200,104757.99099999999],[1571025600,104757.99099999999],[1571112000,104757.99099999999],[1571198400,104757.99099999999],[1571284800,104757.99099999999],[1571371200,104757.99099999999],[1571457600,104757.99099999999],[1571544000,104757.99099999999],[1571630400,104757.99099999999],[1571716800,104757.99099999999],[1571803200,104757.99099999999],[1571889600,104757.99099999999],[1571976000,104757.99099999999],[1572062400,104757.99099999999],[1572148800,104757.99099999999],[1572235200,104757.99099999999],[1572321600,104757.99099999999],[1572408000,104757.99099999999],[1572494400,104757.99099999999],[1572580800,104757.99099999999],[1572667200,104757.99099999999],[1572753600,104757.99099999999],[1572843600,104757.99099999999],[1572930000,104757.99099999999],[1573016400,104757.99099999999],[1573102800,104757.99099999999],[1573189200,104757.99099999999],[1573275600,104757.99099999999],[1573362000,104757.99099999999],[1573448400,104757.99099999999],[1573534800,104757.99099999999],[1573621200,104757.99099999999],[1573707600,104757.99099999999],[1573794000,104757.99099999999],[1573880400,104757.99099999999],[1573966800,104757.99099999999],[1574053200,104757.99099999999],[1574139600,104757.99099999999],[1574226000,104757.99099999999],[1574312400,104757.99099999999],[1574398800,104757.99099999999],[1574485200,104757.99099999999],[1574571600,104757.99099999999],[1574658000,104757.99099999999],[1574744400,104757.99099999999],[1574830800,104757.99099999999],[1574917200,104757.99099999999],[1575003600,104757.99099999999],[1575090000,104757.99099999999],[1575176400,104757.99099999999],[1575262800,104757.99099999999],[1575349200,104757.99099999999],[1575435600,104757.99099999999],[1575522000,104757.99099999999],[1575608400,104757.99099999999],[1575694800,104757.99099999999],[1575781200,104757.99099999999],[1575867600,104757.99099999999],[1575954000,104757.99099999999],[1576040400,104757.99099999999],[1576126800,104757.99099999999],[1576213200,104757.99099999999],[1576299600,104757.99099999999],[1576386000,104757.99099999999],[1576472400,104757.99099999999],[1576558800,104757.99099999999],[1576645200,104757.99099999999],[1576731600,104757.99099999999],[1576818000,104757.99099999999],[1576904400,104757.99099999999],[1576990800,104757.99099999999],[1577077200,104757.99099999999],[1577163600,104757.99099999999],[1577250000,104757.99099999999],[1577336400,104757.99099999999],[1577422800,104757.99099999999],[1577509200,104757.99099999999],[1577595600,104757.99099999999],[1577682000,104757.99099999999],[1577768400,104757.99099999999],[1577854800,104757.99099999999],[1577941200,104757.99099999999],[1578027600,104757.99099999999],[1578114000,104757.99099999999],[1578200400,104757.99099999999],[1578286800,104757.99099999999],[1578373200,104757.99099999999],[1578459600,104757.99099999999],[1578546000,104757.99099999999],[1578632400,104757.99099999999],[1578718800,104757.99099999999],[1578805200,104757.99099999999],[1578891600,104757.99099999999],[1578978000,104757.99099999999],[1579064400,104757.99099999999],[1579150800,104757.99099999999],[1579237200,104757.99099999999],[1579323600,104757.99099999999],[1579410000,104757.99099999999],[1579496400,104757.99099999999],[1579582800,104757.99099999999],[1579669200,104757.99099999999],[1579755600,104757.99099999999],[1579842000,104757.99099999999],[1579928400,104757.99099999999],[1580014800,104757.99099999999],[1580101200,104757.99099999999],[1580187600,104757.99099999999],[1580274000,104757.99099999999],[1580360400,104757.99099999999],[1580446800,104757.99099999999],[1580533200,104757.99099999999],[1580619600,104757.99099999999],[1580706000,104757.99099999999],[1580792400,104757.99099999999],[1580878800,104757.99099999999],[1580965200,104757.99099999999],[1581051600,104757.99099999999],[1581138000,104757.99099999999],[1581224400,104757.99099999999],[1581310800,104757.99099999999],[1581397200,104757.99099999999],[1581483600,104757.99099999999],[1581570000,104757.99099999999],[1581656400,104757.99099999999],[1581742800,104757.99099999999],[1581829200,104757.99099999999],[1581915600,104757.99099999999],[1582002000,104757.99099999999],[1582088400,104757.99099999999],[1582174800,104757.99099999999],[1582261200,104757.99099999999],[1582347600,104757.99099999999],[1582434000,104757.99099999999],[1582520400,104757.99099999999],[1582606800,104757.99099999999],[1582693200,104757.99099999999],[1582779600,104757.99099999999],[1582866000,104757.99099999999],[1582952400,104757.99099999999],[1583038800,104757.99099999999],[1583125200,104757.99099999999],[1583211600,104757.99099999999],[1583298000,104757.99099999999],[1583384400,104757.99099999999],[1583470800,104757.99099999999],[1583557200,104757.99099999999],[1583643600,104757.99099999999],[1583726400,104757.99099999999],[1583812800,104757.99099999999],[1583899200,104757.99099999999],[1583985600,104757.99099999999],[1584072000,104757.99099999999],[1584158400,104757.99099999999],[1584244800,104757.99099999999],[1584331200,104757.99099999999],[1584417600,104757.99099999999],[1584504000,104757.99099999999],[1584590400,104757.99099999999],[1584676800,104757.99099999999],[1584763200,104757.99099999999],[1584849600,104757.99099999999],[1584936000,104757.99099999999],[1585022400,104757.99099999999],[1585108800,104757.99099999999],[1585195200,104757.99099999999],[1585281600,104757.99099999999],[1585368000,104757.99099999999],[1585454400,104757.99099999999],[1585540800,104757.99099999999],[1585627200,104757.99099999999],[1585713600,104757.99099999999],[1585800000,104757.99099999999],[1585886400,104757.99099999999],[1585972800,104757.99099999999],[1586059200,104757.99099999999],[1586145600,104757.99099999999],[1586232000,104757.99099999999],[1586318400,104757.99099999999],[1586404800,104757.99099999999],[1586491200,104757.99099999999],[1586577600,104757.99099999999],[1586664000,104757.99099999999],[1586750400,104757.99099999999],[1586836800,104757.99099999999],[1586923200,104757.99099999999],[1587009600,104757.99099999999],[1587096000,104757.99099999999],[1587182400,104757.99099999999],[1587268800,104757.99099999999],[1587355200,104757.99099999999],[1587441600,104757.99099999999],[1587528000,104757.99099999999],[1587614400,104757.99099999999],[1587700800,104757.99099999999],[1587787200,104757.99099999999],[1587873600,104757.99099999999],[1587960000,104757.99099999999],[1588046400,104757.99099999999],[1588132800,104757.99099999999],[1588219200,104757.99099999999],[1588305600,104757.99099999999],[1588392000,104757.99099999999],[1588478400,104757.99099999999],[1588564800,104757.99099999999],[1588651200,104757.99099999999],[1588737600,104757.99099999999],[1588824000,104757.99099999999],[1588910400,104757.99099999999],[1588996800,104757.99099999999],[1589083200,104757.99099999999],[1589169600,104757.99099999999],[1589256000,104757.99099999999],[1589342400,104757.99099999999],[1589428800,104757.99099999999],[1589515200,104757.99099999999],[1589601600,104757.99099999999],[1589688000,104757.99099999999],[1589774400,104757.99099999999],[1589860800,104757.99099999999],[1589947200,104757.99099999999],[1590033600,104757.99099999999],[1590120000,104757.99099999999],[1590206400,104757.99099999999],[1590292800,104757.99099999999],[1590379200,104757.99099999999],[1590465600,104757.99099999999],[1590552000,104757.99099999999],[1590638400,104757.99099999999],[1590724800,104757.99099999999],[1590811200,104757.99099999999],[1590897600,104757.99099999999],[1590984000,104757.99099999999],[1591070400,104757.99099999999],[1591156800,104757.99099999999],[1591243200,104757.99099999999],[1591329600,104757.99099999999],[1591416000,104757.99099999999],[1591502400,104757.99099999999],[1591588800,104757.99099999999],[1591675200,104757.99099999999],[1591761600,104757.99099999999],[1591848000,104757.99099999999],[1591934400,104757.99099999999],[1592020800,104757.99099999999],[1592107200,104757.99099999999],[1592193600,104757.99099999999],[1592280000,104757.99099999999],[1592366400,104757.99099999999],[1592452800,104757.99099999999],[1592539200,104757.99099999999],[1592625600,104757.99099999999],[1592712000,104757.99099999999],[1592798400,104757.99099999999],[1592884800,104757.99099999999],[1592971200,104757.99099999999],[1593057600,104757.99099999999],[1593144000,104757.99099999999],[1593230400,104757.99099999999],[1593316800,104757.99099999999],[1593403200,104757.99099999999],[1593489600,104757.99099999999],[1593576000,104757.99099999999],[1593662400,104757.99099999999],[1593748800,104757.99099999999],[1593835200,104757.99099999999],[1593921600,104757.99099999999],[1594008000,104757.99099999999],[1594094400,104757.99099999999],[1594180800,104757.99099999999],[1594267200,104757.99099999999],[1594353600,104757.99099999999],[1594440000,104757.99099999999],[1594526400,104757.99099999999],[1594612800,104757.99099999999],[1594699200,104757.99099999999],[1594785600,104757.99099999999],[1594872000,104757.99099999999],[1594958400,104757.99099999999],[1595044800,104757.99099999999],[1595131200,104757.99099999999],[1595217600,104757.99099999999],[1595304000,104757.99099999999],[1595390400,104757.99099999999],[1595476800,104757.99099999999],[1595563200,104757.99099999999],[1595649600,104757.99099999999],[1595736000,104757.99099999999],[1595822400,104757.99099999999],[1595908800,104757.99099999999],[1595995200,104757.99099999999],[1596081600,104757.99099999999],[1596168000,104757.99099999999],[1596254400,104757.99099999999],[1596340800,104757.99099999999],[1596427200,104757.99099999999],[1596513600,104757.99099999999],[1596600000,104757.99099999999],[1596686400,104757.99099999999],[1596772800,104757.99099999999],[1596859200,104757.99099999999],[1596945600,104757.99099999999],[1597032000,104757.99099999999],[1597118400,104757.99099999999],[1597204800,104757.99099999999],[1597291200,104757.99099999999],[1597377600,104757.99099999999],[1597464000,104757.99099999999],[1597550400,104757.99099999999],[1597636800,104757.99099999999],[1597723200,104757.99099999999],[1597809600,104757.99099999999],[1597896000,104757.99099999999],[1597982400,104757.99099999999],[1598068800,104757.99099999999],[1598155200,104757.99099999999],[1598241600,104757.99099999999],[1598328000,104757.99099999999],[1598414400,104757.99099999999],[1598500800,104757.99099999999],[1598587200,104757.99099999999],[1598673600,104757.99099999999],[1598760000,104757.99099999999],[1598846400,104757.99099999999],[1598932800,104757.99099999999],[1599019200,104757.99099999999],[1599105600,104757.99099999999],[1599192000,104757.99099999999],[1599278400,104757.99099999999],[1599364800,104757.99099999999],[1599451200,104757.99099999999],[1599537600,104757.99099999999],[1599624000,104757.99099999999],[1599710400,104757.99099999999],[1599796800,104757.99099999999],[1599883200,104757.99099999999],[1599969600,104757.99099999999],[1600056000,104757.99099999999],[1600142400,104757.99099999999],[1600228800,104757.99099999999],[1600315200,104757.99099999999],[1600401600,104757.99099999999],[1600488000,104757.99099999999],[1600574400,104757.99099999999],[1600660800,104757.99099999999],[1600747200,104757.99099999999],[1600833600,104757.99099999999],[1600920000,104757.99099999999],[1601006400,104757.99099999999],[1601092800,104757.99099999999],[1601179200,104757.99099999999],[1601265600,104757.99099999999],[1601352000,104757.99099999999],[1601438400,104757.99099999999],[1601524800,104757.99099999999],[1601611200,104757.99099999999],[1601697600,104757.99099999999],[1601784000,104757.99099999999],[1601870400,104757.99099999999],[1601956800,104757.99099999999],[1602043200,104757.99099999999],[1602129600,104757.99099999999],[1602216000,104757.99099999999],[1602302400,104757.99099999999],[1602388800,104757.99099999999],[1602475200,104757.99099999999],[1602561600,104757.99099999999],[1602648000,104757.99099999999],[1602734400,104757.99099999999],[1602820800,104757.99099999999],[1602907200,104757.99099999999],[1602993600,104757.99099999999],[1603080000,104757.99099999999],[1603166400,104757.99099999999],[1603252800,104757.99099999999],[1603339200,104757.99099999999],[1603425600,104757.99099999999],[1603512000,104757.99099999999],[1603598400,104757.99099999999],[1603684800,104757.99099999999],[1603771200,104757.99099999999],[1603857600,104757.99099999999],[1603944000,104757.99099999999],[1604030400,104757.99099999999],[1604116800,104757.99099999999],[1604203200,104757.99099999999],[1604293200,104757.99099999999],[1604379600,104757.99099999999],[1604466000,104757.99099999999],[1604552400,104757.99099999999],[1604638800,104757.99099999999],[1604725200,104757.99099999999],[1604811600,104757.99099999999],[1604898000,104757.99099999999],[1604984400,104757.99099999999],[1605070800,104757.99099999999],[1605157200,104757.99099999999],[1605243600,104757.99099999999],[1605330000,104757.99099999999],[1605416400,104757.99099999999],[1605502800,104757.99099999999],[1605589200,104757.99099999999],[1605675600,104757.99099999999],[1605762000,104757.99099999999],[1605848400,104757.99099999999],[1605934800,104757.99099999999],[1606021200,104757.99099999999],[1606107600,104757.99099999999],[1606194000,104757.99099999999],[1606280400,104757.99099999999],[1606366800,104757.99099999999],[1606453200,104757.99099999999],[1606539600,104757.99099999999],[1606626000,104757.99099999999],[1606712400,104757.99099999999],[1606798800,104757.99099999999],[1606885200,104757.99099999999],[1606971600,104757.99099999999],[1607058000,104757.99099999999],[1607144400,104757.99099999999],[1607230800,104757.99099999999],[1607317200,104757.99099999999],[1607403600,104757.99099999999],[1607490000,104757.99099999999],[1607576400,104757.99099999999],[1607662800,104757.99099999999],[1607749200,104757.99099999999],[1607835600,104757.99099999999],[1607922000,104757.99099999999],[1608008400,104757.99099999999],[1608094800,104757.99099999999],[1608181200,104757.99099999999],[1608267600,104757.99099999999],[1608354000,104757.99099999999],[1608440400,104757.99099999999],[1608526800,104757.99099999999],[1608613200,104757.99099999999],[1608699600,104757.99099999999],[1608786000,104757.99099999999],[1608872400,104757.99099999999],[1608958800,104757.99099999999],[1609045200,104757.99099999999],[1609131600,104757.99099999999],[1609218000,104757.99099999999],[1609304400,104757.99099999999],[1609390800,104757.99099999999],[1609477200,104757.99099999999],[1609563600,104757.99099999999],[1609650000,104757.99099999999],[1609736400,104757.99099999999],[1609822800,104757.99099999999],[1609909200,104757.99099999999],[1609995600,104757.99099999999],[1610082000,104757.99099999999],[1610168400,104757.99099999999],[1610254800,104757.99099999999],[1610341200,104757.99099999999],[1610427600,104757.99099999999],[1610514000,104757.99099999999],[1610600400,104757.99099999999],[1610686800,104757.99099999999],[1610773200,104757.99099999999],[1610859600,104757.99099999999],[1610946000,104757.99099999999],[1611032400,104757.99099999999],[1611118800,104757.99099999999],[1611205200,104757.99099999999],[1611291600,104757.99099999999],[1611378000,104757.99099999999],[1611464400,104757.99099999999],[1611550800,104757.99099999999],[1611637200,104757.99099999999],[1611723600,104757.99099999999],[1611810000,104757.99099999999],[1611896400,104757.99099999999],[1611982800,104757.99099999999],[1612069200,104757.99099999999],[1612155600,104757.99099999999],[1612242000,104757.99099999999],[1612328400,104757.99099999999],[1612414800,104757.99099999999],[1612501200,104757.99099999999],[1612587600,104757.99099999999],[1612674000,104757.99099999999],[1612760400,104757.99099999999],[1612846800,104757.99099999999],[1612933200,104757.99099999999],[1613019600,104757.99099999999],[1613106000,104757.99099999999],[1613192400,104757.99099999999],[1613278800,104757.99099999999],[1613365200,104757.99099999999],[1613451600,104757.99099999999],[1613538000,104757.99099999999],[1613624400,104757.99099999999],[1613710800,104757.99099999999],[1613797200,104757.99099999999],[1613883600,104757.99099999999],[1613970000,104757.99099999999],[1614056400,104757.99099999999],[1614142800,104757.99099999999],[1614229200,104757.99099999999],[1614315600,104757.99099999999],[1614402000,104757.99099999999],[1614488400,104757.99099999999],[1614574800,104757.99099999999],[1614661200,104757.99099999999],[1614747600,104757.99099999999],[1614834000,104757.99099999999],[1614920400,104757.99099999999],[1615006800,104757.99099999999],[1615093200,104757.99099999999],[1615179600,104757.99099999999],[1615266000,104757.99099999999],[1615352400,104757.99099999999],[1615438800,104757.99099999999],[1615525200,104757.99099999999],[1615611600,104757.99099999999],[1615698000,104757.99099999999],[1615780800,104757.99099999999],[1615867200,104757.99099999999],[1615953600,104757.99099999999],[1616040000,104757.99099999999],[1616126400,104757.99099999999],[1616212800,104757.99099999999],[1616299200,104757.99099999999],[1616385600,104757.99099999999],[1616472000,104757.99099999999],[1616558400,104757.99099999999],[1616644800,104757.99099999999],[1616731200,104757.99099999999],[1616817600,104757.99099999999],[1616904000,104757.99099999999],[1616990400,104757.99099999999],[1617076800,104757.99099999999],[1617163200,104757.99099999999],[1617249600,104757.99099999999],[1617336000,104757.99099999999],[1617422400,104757.99099999999],[1617508800,104757.99099999999],[1617595200,104757.99099999999],[1617681600,104757.99099999999],[1617768000,104757.99099999999],[1617854400,104757.99099999999],[1617940800,104757.99099999999],[1618027200,104757.99099999999],[1618113600,104757.99099999999],[1618200000,104757.99099999999],[1618286400,104757.99099999999],[1618372800,104757.99099999999],[1618459200,104757.99099999999],[1618545600,104757.99099999999],[1618632000,104757.99099999999],[1618718400,104757.99099999999],[1618804800,104757.99099999999],[1618891200,104757.99099999999],[1618977600,104757.99099999999],[1619064000,104757.99099999999],[1619150400,104757.99099999999],[1619236800,104757.99099999999],[1619323200,104757.99099999999],[1619409600,104757.99099999999],[1619496000,104757.99099999999],[1619582400,104757.99099999999],[1619668800,104757.99099999999],[1619755200,104757.99099999999],[1619841600,104757.99099999999],[1619928000,104757.99099999999],[1620014400,104757.99099999999],[1620100800,104757.99099999999],[1620187200,104757.99099999999],[1620273600,104757.99099999999],[1620360000,104757.99099999999],[1620446400,104757.99099999999],[1620532800,104757.99099999999],[1620619200,104757.99099999999],[1620705600,104757.99099999999],[1620792000,104757.99099999999],[1620878400,104757.99099999999],[1620964800,104757.99099999999],[1621051200,104757.99099999999],[1621137600,104757.99099999999],[1621224000,104757.99099999999],[1621310400,104757.99099999999],[1621396800,104757.99099999999],[1621483200,104757.99099999999],[1621569600,104757.99099999999],[1621656000,104757.99099999999],[1621742400,104757.99099999999],[1621828800,104757.99099999999],[1621915200,104757.99099999999],[1622001600,104757.99099999999],[1622088000,104757.99099999999],[1622174400,104757.99099999999],[1622260800,104757.99099999999],[1622347200,104757.99099999999],[1622433600,104757.99099999999],[1622520000,104757.99099999999],[1622606400,104757.99099999999],[1622692800,104757.99099999999],[1622779200,104757.99099999999],[1622865600,104757.99099999999],[1622952000,104757.99099999999],[1623038400,104757.99099999999],[1623124800,104757.99099999999],[1623211200,104757.99099999999],[1623297600,104757.99099999999],[1623384000,104757.99099999999],[1623470400,104757.99099999999],[1623556800,104757.99099999999],[1623643200,104757.99099999999],[1623729600,104757.99099999999],[1623816000,104757.99099999999],[1623902400,104757.99099999999],[1623988800,104757.99099999999],[1624075200,104757.99099999999],[1624161600,104757.99099999999],[1624248000,104757.99099999999],[1624334400,104757.99099999999],[1624420800,104757.99099999999],[1624507200,104757.99099999999],[1624593600,104757.99099999999],[1624680000,104757.99099999999],[1624766400,104757.99099999999],[1624852800,104757.99099999999],[1624939200,104757.99099999999],[1625025600,104757.99099999999],[1625112000,104757.99099999999],[1625198400,104757.99099999999],[1625284800,104757.99099999999],[1625371200,104757.99099999999],[1625457600,104757.99099999999],[1625544000,104757.99099999999],[1625630400,104757.99099999999],[1625716800,104757.99099999999],[1625803200,104757.99099999999],[1625889600,104757.99099999999],[1625976000,104757.99099999999],[1626062400,104757.99099999999],[1626148800,104757.99099999999],[1626235200,104757.99099999999],[1626321600,104757.99099999999],[1626408000,104757.99099999999],[1626494400,104757.99099999999],[1626580800,104757.99099999999],[1626667200,104757.99099999999],[1626753600,104757.99099999999],[1626840000,104757.99099999999],[1626926400,104757.99099999999],[1627012800,104757.99099999999],[1627099200,104757.99099999999],[1627185600,104757.99099999999],[1627272000,104757.99099999999],[1627358400,104757.99099999999],[1627444800,104757.99099999999],[1627531200,104757.99099999999],[1627617600,104757.99099999999],[1627704000,104757.99099999999],[1627790400,104757.99099999999],[1627876800,104757.99099999999],[1627963200,104757.99099999999],[1628049600,104757.99099999999],[1628136000,104757.99099999999],[1628222400,104757.99099999999],[1628308800,104757.99099999999],[1628395200,104757.99099999999],[1628481600,104757.99099999999],[1628568000,104757.99099999999],[1628654400,104757.99099999999],[1628740800,104757.99099999999],[1628827200,104757.99099999999],[1628913600,104757.99099999999],[1629000000,104757.99099999999],[1629086400,104757.99099999999],[1629172800,104757.99099999999],[1629259200,104757.99099999999],[1629345600,104757.99099999999],[1629432000,104757.99099999999],[1629518400,104757.99099999999],[1629604800,104757.99099999999],[1629691200,104757.99099999999],[1629777600,104757.99099999999],[1629864000,104757.99099999999],[1629950400,104757.99099999999],[1630036800,104757.99099999999],[1630123200,104757.99099999999],[1630209600,104757.99099999999],[1630296000,104757.99099999999],[1630382400,104757.99099999999],[1630468800,104757.99099999999],[1630555200,104757.99099999999],[1630641600,104757.99099999999],[1630728000,104757.99099999999],[1630814400,104757.99099999999],[1630900800,104757.99099999999],[1630987200,104757.99099999999],[1631073600,104757.99099999999],[1631160000,104757.99099999999],[1631246400,104757.99099999999],[1631332800,104757.99099999999],[1631419200,104757.99099999999],[1631505600,104757.99099999999],[1631592000,104757.99099999999],[1631678400,104757.99099999999],[1631764800,104757.99099999999],[1631851200,104757.99099999999],[1631937600,104757.99099999999],[1632024000,104757.99099999999],[1632110400,104757.99099999999],[1632196800,104757.99099999999],[1632283200,104757.99099999999],[1632369600,104757.99099999999],[1632456000,104757.99099999999],[1632542400,104757.99099999999],[1632628800,104757.99099999999],[1632715200,104757.99099999999],[1632801600,104757.99099999999],[1632888000,104757.99099999999],[1632974400,104757.99099999999],[1633060800,104757.99099999999],[1633147200,104757.99099999999],[1633233600,104757.99099999999],[1633320000,104757.99099999999],[1633406400,104757.99099999999],[1633492800,104757.99099999999],[1633579200,104757.99099999999],[1633665600,104757.99099999999],[1633752000,104757.99099999999],[1633838400,104757.99099999999],[1633924800,104757.99099999999],[1634011200,104757.99099999999],[1634097600,104757.99099999999],[1634184000,104757.99099999999],[1634270400,104757.99099999999],[1634356800,104757.99099999999],[1634443200,104757.99099999999],[1634529600,104757.99099999999],[1634616000,104757.99099999999],[1634702400,104757.99099999999],[1634788800,104757.99099999999],[1634875200,104757.99099999999],[1634961600,104757.99099999999],[1635048000,104757.99099999999],[1635134400,104757.99099999999],[1635220800,104757.99099999999],[1635307200,104757.99099999999],[1635393600,104757.99099999999],[1635480000,104757.99099999999],[1635566400,104757.99099999999],[1635652800,104757.99099999999],[1635739200,104757.99099999999],[1635825600,104757.99099999999],[1635912000,104757.99099999999],[1635998400,104757.99099999999],[1636084800,104757.99099999999],[1636171200,104757.99099999999],[1636257600,104757.99099999999],[1636347600,104757.99099999999],[1636434000,104757.99099999999],[1636520400,104757.99099999999],[1636606800,104757.99099999999],[1636693200,104757.99099999999],[1636779600,104757.99099999999],[1636866000,104757.99099999999],[1636952400,104757.99099999999],[1637038800,104757.99099999999],[1637125200,104757.99099999999],[1637211600,104757.99099999999],[1637298000,104757.99099999999],[1637384400,104757.99099999999],[1637470800,104757.99099999999],[1637557200,104757.99099999999],[1637643600,104757.99099999999],[1637730000,104757.99099999999],[1637816400,104757.99099999999],[1637902800,104757.99099999999],[1637989200,104757.99099999999],[1638075600,104757.99099999999],[1638162000,104757.99099999999],[1638248400,104757.99099999999],[1638334800,104757.99099999999],[1638421200,104757.99099999999],[1638507600,104757.99099999999],[1638594000,104757.99099999999],[1638680400,104757.99099999999],[1638766800,104757.99099999999],[1638853200,104757.99099999999],[1638939600,104757.99099999999],[1639026000,104757.99099999999],[1639112400,104757.99099999999],[1639198800,104757.99099999999],[1639285200,104757.99099999999],[1639371600,104757.99099999999],[1639458000,104757.99099999999],[1639544400,104757.99099999999],[1639630800,104757.99099999999],[1639717200,104757.99099999999],[1639803600,104757.99099999999],[1639890000,104757.99099999999],[1639976400,104757.99099999999],[1640062800,104757.99099999999],[1640149200,104757.99099999999],[1640235600,104757.99099999999],[1640322000,104757.99099999999],[1640408400,104757.99099999999],[1640494800,104757.99099999999],[1640581200,104757.99099999999],[1640667600,104757.99099999999],[1640754000,104757.99099999999],[1640840400,104757.99099999999],[1640926800,104757.99099999999],[1641013200,104757.99099999999],[1641099600,104757.99099999999],[1641186000,104757.99099999999],[1641272400,104757.99099999999],[1641358800,104757.99099999999],[1641445200,104757.99099999999],[1641531600,104757.99099999999],[1641618000,104757.99099999999],[1641704400,104757.99099999999],[1641790800,104757.99099999999],[1641877200,104757.99099999999],[1641963600,104757.99099999999],[1642050000,104757.99099999999],[1642136400,104757.99099999999],[1642222800,104757.99099999999],[1642309200,104757.99099999999],[1642395600,104757.99099999999],[1642482000,104757.99099999999],[1642568400,104757.99099999999],[1642654800,104757.99099999999],[1642741200,104757.99099999999],[1642827600,104757.99099999999],[1642914000,104757.99099999999],[1643000400,104757.99099999999],[1643086800,104757.99099999999],[1643173200,104757.99099999999],[1643259600,104757.99099999999],[1643346000,104757.99099999999],[1643432400,104757.99099999999],[1643518800,104757.99099999999],[1643605200,104757.99099999999],[1643691600,104757.99099999999],[1643778000,104757.99099999999],[1643864400,104757.99099999999],[1643950800,104757.99099999999],[1644037200,104757.99099999999],[1644123600,104757.99099999999],[1644210000,104757.99099999999],[1644296400,104757.99099999999],[1644382800,104757.99099999999],[1644469200,104757.99099999999],[1644555600,104757.99099999999],[1644642000,104757.99099999999],[1644728400,104757.99099999999],[1644814800,104757.99099999999],[1644901200,104757.99099999999],[1644987600,104757.99099999999],[1645074000,104757.99099999999],[1645160400,104757.99099999999],[1645246800,104757.99099999999],[1645333200,104757.99099999999],[1645419600,104757.99099999999],[1645506000,104757.99099999999],[1645592400,104757.99099999999],[1645678800,104757.99099999999],[1645765200,104757.99099999999],[1645851600,104757.99099999999],[1645938000,104757.99099999999],[1646024400,104757.99099999999],[1646110800,104757.99099999999],[1646197200,104757.99099999999],[1646283600,104757.99099999999],[1646370000,104757.99099999999],[1646456400,104757.99099999999],[1646542800,104757.99099999999],[1646629200,104757.99099999999],[1646715600,104757.99099999999],[1646802000,104757.99099999999],[1646888400,104757.99099999999],[1646974800,104757.99099999999],[1647061200,104757.99099999999],[1647147600,104757.99099999999],[1647230400,104757.99099999999],[1647316800,104757.99099999999],[1647403200,104757.99099999999],[1647489600,104757.99099999999],[1647576000,104757.99099999999],[1647662400,104757.99099999999],[1647748800,104757.99099999999],[1647835200,104757.99099999999],[1647921600,104757.99099999999],[1648008000,104757.99099999999],[1648094400,104757.99099999999],[1648180800,104757.99099999999],[1648267200,104757.99099999999],[1648353600,104757.99099999999],[1648440000,104757.99099999999],[1648526400,104757.99099999999],[1648612800,104757.99099999999],[1648699200,104757.99099999999],[1648785600,104757.99099999999],[1648872000,104757.99099999999],[1648958400,104757.99099999999],[1649044800,104757.99099999999],[1649131200,104757.99099999999],[1649217600,104757.99099999999],[1649304000,104757.99099999999],[1649390400,104757.99099999999],[1649476800,104757.99099999999],[1649563200,104757.99099999999],[1649649600,104757.99099999999],[1649736000,104757.99099999999],[1649822400,104757.99099999999],[1649908800,104757.99099999999],[1649995200,104757.99099999999],[1650081600,104757.99099999999],[1650168000,104757.99099999999],[1650254400,104757.99099999999],[1650340800,104757.99099999999],[1650427200,104757.99099999999],[1650513600,104757.99099999999],[1650600000,104757.99099999999],[1650686400,104757.99099999999],[1650772800,104757.99099999999],[1650859200,104757.99099999999],[1650945600,104757.99099999999],[1651032000,104757.99099999999],[1651118400,104757.99099999999],[1651204800,104757.99099999999],[1651291200,104757.99099999999],[1651377600,104757.99099999999],[1651464000,104757.99099999999],[1651550400,104757.99099999999],[1651636800,104757.99099999999],[1651723200,104757.99099999999],[1651809600,104757.99099999999],[1651896000,104757.99099999999],[1651982400,104757.99099999999],[1652068800,104757.99099999999],[1652155200,104757.99099999999],[1652241600,104757.99099999999],[1652328000,104757.99099999999],[1652414400,104757.99099999999],[1652500800,104757.99099999999],[1652587200,104757.99099999999],[1652673600,104757.99099999999],[1652760000,104757.99099999999],[1652846400,104757.99099999999],[1652932800,104757.99099999999],[1653019200,104757.99099999999],[1653105600,104757.99099999999],[1653192000,104757.99099999999],[1653278400,104757.99099999999],[1653364800,104757.99099999999],[1653451200,104757.99099999999],[1653537600,104757.99099999999],[1653624000,104757.99099999999],[1653710400,104757.99099999999],[1653796800,104757.99099999999],[1653883200,104757.99099999999],[1653969600,104757.99099999999],[1654056000,104757.99099999999],[1654142400,104757.99099999999],[1654228800,104757.99099999999],[1654315200,104757.99099999999],[1654401600,104757.99099999999],[1654488000,104757.99099999999],[1654574400,104757.99099999999],[1654660800,104757.99099999999],[1654747200,104757.99099999999],[1654833600,104757.99099999999],[1654920000,104757.99099999999],[1655006400,104757.99099999999],[1655092800,104757.99099999999],[1655179200,104757.99099999999],[1655265600,104757.99099999999],[1655352000,104757.99099999999],[1655438400,104757.99099999999],[1655524800,104757.99099999999],[1655611200,104757.99099999999],[1655697600,104757.99099999999],[1655784000,104757.99099999999],[1655870400,104757.99099999999],[1655956800,104757.99099999999],[1656043200,104757.99099999999],[1656129600,104757.99099999999],[1656216000,104757.99099999999],[1656302400,104757.99099999999],[1656388800,104757.99099999999],[1656475200,104757.99099999999],[1656561600,104757.99099999999],[1656648000,104757.99099999999],[1656734400,104757.99099999999],[1656820800,104757.99099999999],[1656907200,104757.99099999999],[1656993600,104757.99099999999],[1657080000,104757.99099999999],[1657166400,104757.99099999999],[1657252800,104757.99099999999],[1657339200,104757.99099999999],[1657425600,104757.99099999999],[1657512000,104757.99099999999],[1657598400,104757.99099999999],[1657684800,104757.99099999999],[1657771200,104757.99099999999],[1657857600,104757.99099999999],[1657944000,104757.99099999999],[1658030400,104757.99099999999],[1658116800,104757.99099999999],[1658203200,104757.99099999999],[1658289600,104757.99099999999],[1658376000,104757.99099999999],[1658462400,104757.99099999999],[1658548800,104757.99099999999],[1658635200,104757.99099999999],[1658721600,104757.99099999999],[1658808000,104757.99099999999],[1658894400,104757.99099999999],[1658980800,104757.99099999999],[1659067200,104757.99099999999],[1659153600,104757.99099999999],[1659240000,104757.99099999999],[1659326400,104757.99099999999],[1659412800,104757.99099999999],[1659499200,104757.99099999999],[1659585600,104757.99099999999],[1659672000,104757.99099999999],[1659758400,104757.99099999999],[1659844800,104757.99099999999],[1659931200,104757.99099999999],[1660017600,104757.99099999999],[1660104000,104757.99099999999],[1660190400,104757.99099999999],[1660276800,104757.99099999999],[1660363200,104757.99099999999],[1660449600,104757.99099999999],[1660536000,104757.99099999999],[1660622400,104757.99099999999],[1660708800,104757.99099999999],[1660795200,104757.99099999999],[1660881600,104757.99099999999],[1660968000,104757.99099999999],[1661054400,104757.99099999999],[1661140800,104757.99099999999],[1661227200,104757.99099999999],[1661313600,104757.99099999999],[1661400000,104757.99099999999],[1661486400,104757.99099999999],[1661572800,104757.99099999999],[1661659200,104757.99099999999],[1661745600,104757.99099999999],[1661832000,104757.99099999999],[1661918400,104757.99099999999],[1662004800,104757.99099999999],[1662091200,104757.99099999999],[1662177600,104757.99099999999],[1662264000,104757.99099999999],[1662350400,104757.99099999999],[1662436800,104757.99099999999],[1662523200,104757.99099999999],[1662609600,104757.99099999999],[1662696000,104757.99099999999],[1662782400,104757.99099999999],[1662868800,104757.99099999999],[1662955200,104757.99099999999],[1663041600,104757.99099999999],[1663128000,104757.99099999999],[1663214400,104757.99099999999],[1663300800,104757.99099999999],[1663387200,104757.99099999999],[1663473600,104757.99099999999],[1663560000,104757.99099999999],[1663646400,104757.99099999999],[1663732800,104757.99099999999],[1663819200,104757.99099999999],[1663905600,104757.99099999999],[1663992000,104757.99099999999],[1664078400,104757.99099999999],[1664164800,104757.99099999999],[1664251200,104757.99099999999],[1664337600,104757.99099999999],[1664424000,104757.99099999999],[1664510400,104757.99099999999],[1664596800,104757.99099999999],[1664683200,104757.99099999999],[1664769600,104757.99099999999],[1664856000,104757.99099999999],[1664942400,104757.99099999999],[1665028800,104757.99099999999],[1665115200,104757.99099999999],[1665201600,104757.99099999999],[1665288000,104757.99099999999],[1665374400,104757.99099999999],[1665460800,104757.99099999999],[1665547200,104757.99099999999],[1665633600,104757.99099999999],[1665720000,104757.99099999999],[1665806400,104757.99099999999],[1665892800,104757.99099999999],[1665979200,104757.99099999999],[1666065600,104757.99099999999],[1666152000,104757.99099999999],[1666238400,104757.99099999999],[1666324800,104757.99099999999],[1666411200,104757.99099999999],[1666497600,104757.99099999999],[1666584000,104757.99099999999],[1666670400,104757.99099999999],[1666756800,104757.99099999999],[1666843200,104757.99099999999],[1666929600,104757.99099999999],[1667016000,104757.99099999999],[1667102400,104757.99099999999],[1667188800,104757.99099999999],[1667275200,104757.99099999999],[1667361600,104757.99099999999],[1667448000,104757.99099999999],[1667534400,104757.99099999999],[1667620800,104757.99099999999],[1667707200,104757.99099999999],[1667797200,104757.99099999999],[1667883600,104757.99099999999],[1667970000,104757.99099999999],[1668056400,104757.99099999999],[1668142800,104757.99099999999],[1668229200,104757.99099999999],[1668315600,104757.99099999999],[1668402000,104757.99099999999],[1668488400,104757.99099999999],[1668574800,104757.99099999999],[1668661200,104757.99099999999],[1668747600,104757.99099999999],[1668834000,104757.99099999999],[1668920400,104757.99099999999],[1669006800,104757.99099999999],[1669093200,104757.99099999999],[1669179600,104757.99099999999],[1669266000,104757.99099999999],[1669352400,104757.99099999999],[1669438800,104757.99099999999],[1669525200,104757.99099999999],[1669611600,104757.99099999999],[1669698000,104757.99099999999],[1669784400,104757.99099999999],[1669870800,104757.99099999999],[1669957200,104757.99099999999],[1670043600,104757.99099999999],[1670130000,104757.99099999999],[1670216400,104757.99099999999],[1670302800,104757.99099999999],[1670389200,104757.99099999999],[1670475600,104757.99099999999],[1670562000,104757.99099999999],[1670648400,104757.99099999999],[1670734800,104757.99099999999],[1670821200,104757.99099999999],[1670907600,104757.99099999999],[1670994000,104757.99099999999],[1671080400,104757.99099999999],[1671166800,104757.99099999999],[1671253200,104757.99099999999],[1671339600,104757.99099999999],[1671426000,104757.99099999999],[1671512400,104757.99099999999],[1671598800,104757.99099999999],[1671685200,104757.99099999999],[1671771600,104757.99099999999],[1671858000,104757.99099999999],[1671944400,104757.99099999999],[1672030800,104757.99099999999],[1672117200,104757.99099999999],[1672203600,104757.99099999999],[1672290000,104757.99099999999],[1672376400,104757.99099999999],[1672462800,104757.99099999999],[1672549200,104757.99099999999],[1672635600,104757.99099999999],[1672722000,104757.99099999999],[1672808400,104757.99099999999],[1672894800,104757.99099999999],[1672981200,104757.99099999999],[1673067600,104757.99099999999],[1673154000,104757.99099999999],[1673240400,104757.99099999999],[1673326800,104757.99099999999],[1673413200,104757.99099999999],[1673499600,104757.99099999999],[1673586000,104757.99099999999],[1673672400,104757.99099999999],[1673758800,104757.99099999999],[1673845200,104757.99099999999],[1673931600,104757.99099999999],[1674018000,104757.99099999999],[1674104400,104757.99099999999],[1674190800,104757.99099999999],[1674277200,104757.99099999999],[1674363600,104757.99099999999],[1674450000,104757.99099999999],[1674536400,104757.99099999999],[1674622800,104757.99099999999],[1674709200,104757.99099999999],[1674795600,104757.99099999999],[1674882000,104757.99099999999],[1674968400,104757.99099999999],[1675054800,104757.99099999999],[1675141200,104757.99099999999],[1675227600,104757.99099999999],[1675314000,104757.99099999999],[1675400400,104757.99099999999],[1675486800,104757.99099999999],[1675573200,104757.99099999999],[1675659600,104757.99099999999],[1675746000,104757.99099999999],[1675832400,104757.99099999999],[1675918800,104757.99099999999],[1676005200,104757.99099999999],[1676091600,104757.99099999999],[1676178000,104757.99099999999],[1676264400,104757.99099999999],[1676350800,104757.99099999999],[1676437200,104757.99099999999],[1676523600,104757.99099999999],[1676610000,104757.99099999999],[1676696400,104757.99099999999],[1676782800,104757.99099999999],[1676869200,104757.99099999999],[1676955600,104757.99099999999],[1677042000,104757.99099999999],[1677128400,104757.99099999999],[1677214800,104757.99099999999],[1677301200,104757.99099999999],[1677387600,104757.99099999999],[1677474000,104757.99099999999],[1677560400,104757.99099999999],[1677646800,104757.99099999999],[1677733200,104757.99099999999],[1677819600,104757.99099999999],[1677906000,104757.99099999999],[1677992400,104757.99099999999],[1678078800,104757.99099999999],[1678165200,104757.99099999999],[1678251600,104757.99099999999],[1678338000,104757.99099999999],[1678424400,104757.99099999999],[1678510800,104757.99099999999],[1678597200,104757.99099999999],[1678680000,104757.99099999999],[1678766400,104757.99099999999],[1678852800,104757.99099999999],[1678939200,104757.99099999999],[1679025600,104757.99099999999],[1679112000,104757.99099999999],[1679198400,104757.99099999999],[1679284800,104757.99099999999],[1679371200,104757.99099999999],[1679457600,104757.99099999999],[1679544000,104757.99099999999],[1679630400,104757.99099999999],[1679716800,104757.99099999999],[1679803200,104757.99099999999],[1679889600,104757.99099999999],[1679976000,104757.99099999999],[1680062400,104757.99099999999],[1680148800,104757.99099999999],[1680235200,104757.99099999999],[1680321600,104757.99099999999],[1680408000,104757.99099999999],[1680494400,104757.99099999999],[1680580800,104757.99099999999],[1680667200,104757.99099999999],[1680753600,104757.99099999999],[1680840000,104757.99099999999],[1680926400,104757.99099999999],[1681012800,104757.99099999999],[1681099200,104757.99099999999],[1681185600,104757.99099999999],[1681272000,104757.99099999999],[1681358400,104757.99099999999],[1681444800,104757.99099999999],[1681531200,104757.99099999999],[1681617600,104757.99099999999],[1681704000,104757.99099999999],[1681790400,104757.99099999999],[1681876800,104757.99099999999],[1681963200,104757.99099999999],[1682049600,104757.99099999999],[1682136000,104757.99099999999],[1682222400,104757.99099999999],[1682308800,104757.99099999999],[1682395200,104757.99099999999],[1682481600,104757.99099999999],[1682568000,104757.99099999999],[1682654400,104757.99099999999],[1682740800,104757.99099999999],[1682827200,104757.99099999999],[1682913600,104757.99099999999],[1683000000,104757.99099999999],[1683086400,104757.99099999999],[1683172800,104757.99099999999],[1683259200,104757.99099999999],[1683345600,104757.99099999999],[1683432000,104757.99099999999],[1683518400,104757.99099999999],[1683604800,104757.99099999999],[1683691200,104757.99099999999],[1683777600,104757.99099999999],[1683864000,104757.99099999999],[1683950400,104757.99099999999],[1684036800,104757.99099999999],[1684123200,104757.99099999999],[1684209600,104757.99099999999],[1684296000,104757.99099999999],[1684382400,104757.99099999999],[1684468800,104757.99099999999],[1684555200,104757.99099999999],[1684641600,104757.99099999999],[1684728000,104757.99099999999],[1684814400,104757.99099999999],[1684900800,104757.99099999999],[1684987200,104757.99099999999],[1685073600,104757.99099999999],[1685160000,104757.99099999999],[1685246400,104757.99099999999],[1685332800,104757.99099999999],[1685419200,104757.99099999999],[1685505600,104757.99099999999],[1685592000,104757.99099999999],[1685678400,104757.99099999999],[1685764800,104757.99099999999],[1685851200,104757.99099999999],[1685937600,104757.99099999999],[1686024000,104757.99099999999],[1686110400,104757.99099999999],[1686196800,104757.99099999999],[1686283200,104757.99099999999],[1686369600,104757.99099999999],[1686456000,104757.99099999999],[1686542400,104757.99099999999],[1686628800,104757.99099999999],[1686715200,104757.99099999999],[1686801600,104757.99099999999],[1686888000,104757.99099999999],[1686974400,104757.99099999999],[1687060800,104757.99099999999],[1687147200,104757.99099999999],[1687233600,104757.99099999999],[1687320000,104757.99099999999],[1687406400,104757.99099999999],[1687492800,104757.99099999999],[1687579200,104757.99099999999],[1687665600,104757.99099999999],[1687752000,104757.99099999999],[1687838400,104757.99099999999],[1687924800,104757.99099999999],[1688011200,104757.99099999999],[1688097600,104757.99099999999],[1688184000,104757.99099999999],[1688270400,104757.99099999999],[1688356800,104757.99099999999],[1688443200,104757.99099999999],[1688529600,104757.99099999999],[1688616000,104757.99099999999],[1688702400,104757.99099999999],[1688788800,104757.99099999999],[1688875200,104757.99099999999],[1688961600,104757.99099999999],[1689048000,104757.99099999999],[1689134400,104757.99099999999],[1689220800,104757.99099999999],[1689307200,104757.99099999999],[1689393600,104757.99099999999],[1689480000,104757.99099999999],[1689566400,104757.99099999999],[1689652800,104757.99099999999],[1689739200,104757.99099999999],[1689825600,104757.99099999999],[1689912000,104757.99099999999],[1689998400,104757.99099999999],[1690084800,104757.99099999999],[1690171200,104757.99099999999],[1690257600,104757.99099999999],[1690344000,104757.99099999999],[1690430400,104757.99099999999],[1690516800,104757.99099999999],[1690603200,104757.99099999999],[1690689600,104757.99099999999],[1690776000,104757.99099999999],[1690862400,104757.99099999999],[1690948800,104757.99099999999],[1691035200,104757.99099999999],[1691121600,104757.99099999999],[1691208000,104757.99099999999],[1691294400,104757.99099999999],[1691380800,104757.99099999999],[1691467200,104757.99099999999],[1691553600,104757.99099999999],[1691640000,104757.99099999999],[1691726400,104757.99099999999],[1691812800,104757.99099999999],[1691899200,104757.99099999999],[1691985600,104757.99099999999],[1692072000,104757.99099999999],[1692158400,104757.99099999999],[1692244800,104757.99099999999],[1692331200,104757.99099999999],[1692417600,104757.99099999999],[1692504000,104757.99099999999],[1692590400,104757.99099999999],[1692676800,104757.99099999999],[1692763200,104757.99099999999],[1692849600,104757.99099999999],[1692936000,104757.99099999999],[1693022400,104757.99099999999],[1693108800,104757.99099999999],[1693195200,104757.99099999999],[1693281600,104757.99099999999],[1693368000,104757.99099999999],[1693454400,104757.99099999999],[1693540800,104757.99099999999],[1693627200,104757.99099999999],[1693713600,104757.99099999999],[1693800000,104757.99099999999],[1693886400,104757.99099999999],[1693972800,104757.99099999999],[1694059200,104757.99099999999],[1694145600,104757.99099999999],[1694232000,104757.99099999999],[1694318400,104757.99099999999],[1694404800,104757.99099999999],[1694491200,104757.99099999999],[1694577600,104757.99099999999],[1694664000,104757.99099999999],[1694750400,104757.99099999999],[1694836800,104757.99099999999],[1694923200,104757.99099999999],[1695009600,104757.99099999999],[1695096000,104757.99099999999],[1695182400,104757.99099999999],[1695268800,104757.99099999999],[1695355200,104757.99099999999],[1695441600,104757.99099999999],[1695528000,104757.99099999999],[1695614400,104757.99099999999],[1695700800,104757.99099999999],[1695787200,104757.99099999999],[1695873600,104757.99099999999],[1695960000,104757.99099999999],[1696046400,104757.99099999999],[1696132800,104757.99099999999],[1696219200,104757.99099999999],[1696305600,104757.99099999999],[1696392000,104757.99099999999],[1696478400,104757.99099999999],[1696564800,104757.99099999999],[1696651200,104757.99099999999],[1696737600,104757.99099999999],[1696824000,104757.99099999999],[1696910400,104757.99099999999],[1696996800,104757.99099999999],[1697083200,104757.99099999999],[1697169600,104757.99099999999],[1697256000,104757.99099999999],[1697342400,104757.99099999999],[1697428800,104757.99099999999],[1697515200,104757.99099999999],[1697601600,104757.99099999999],[1697688000,104757.99099999999],[1697774400,104757.99099999999],[1697860800,104757.99099999999],[1697947200,104757.99099999999],[1698033600,104757.99099999999],[1698120000,104757.99099999999],[1698206400,104757.99099999999],[1698292800,104757.99099999999],[1698379200,104757.99099999999],[1698465600,104757.99099999999],[1698552000,104757.99099999999],[1698638400,104757.99099999999],[1698724800,104757.99099999999],[1698811200,104757.99099999999],[1698897600,104757.99099999999],[1698984000,104757.99099999999],[1699070400,104757.99099999999],[1699156800,104757.99099999999],[1699246800,104757.99099999999],[1699333200,104757.99099999999],[1699419600,104757.99099999999],[1699506000,104757.99099999999],[1699592400,104757.99099999999],[1699678800,104757.99099999999],[1699765200,104757.99099999999],[1699851600,104757.99099999999],[1699938000,104757.99099999999],[1700024400,104757.99099999999],[1700110800,104757.99099999999],[1700197200,104757.99099999999],[1700283600,104757.99099999999],[1700370000,104757.99099999999],[1700456400,104757.99099999999],[1700542800,104757.99099999999],[1700629200,104757.99099999999],[1700715600,104757.99099999999],[1700802000,104757.99099999999],[1700888400,104757.99099999999],[1700974800,104757.99099999999],[1701061200,104757.99099999999],[1701147600,104757.99099999999],[1701234000,104757.99099999999],[1701320400,104757.99099999999],[1701406800,104757.99099999999],[1701493200,104757.99099999999],[1701579600,104757.99099999999],[1701666000,104757.99099999999],[1701752400,104757.99099999999],[1701838800,104757.99099999999],[1701925200,104757.99099999999],[1702011600,104757.99099999999],[1702098000,104757.99099999999],[1702184400,104757.99099999999],[1702270800,104757.99099999999],[1702357200,104757.99099999999],[1702443600,104757.99099999999],[1702530000,104757.99099999999],[1702616400,104757.99099999999],[1702702800,104757.99099999999],[1702789200,104757.99099999999],[1702875600,104757.99099999999],[1702962000,104757.99099999999],[1703048400,104757.99099999999],[1703134800,104757.99099999999],[1703221200,104757.99099999999],[1703307600,104757.99099999999],[1703394000,104757.99099999999],[1703480400,104757.99099999999],[1703566800,104757.99099999999],[1703653200,104757.99099999999],[1703739600,104757.99099999999],[1703826000,104757.99099999999],[1703912400,104757.99099999999],[1703998800,104757.99099999999],[1704085200,104757.99099999999],[1704171600,104757.99099999999],[1704258000,104757.99099999999],[1704344400,104757.99099999999],[1704430800,104757.99099999999],[1704517200,104757.99099999999],[1704603600,104757.99099999999],[1704690000,104757.99099999999],[1704776400,104757.99099999999],[1704862800,104757.99099999999],[1704949200,104757.99099999999],[1705035600,104757.99099999999],[1705122000,104757.99099999999],[1705208400,104757.99099999999],[1705294800,104757.99099999999],[1705381200,104757.99099999999],[1705467600,104757.99099999999],[1705554000,104757.99099999999],[1705640400,104757.99099999999],[1705726800,104757.99099999999],[1705813200,104757.99099999999],[1705899600,104757.99099999999],[1705986000,104757.99099999999],[1706072400,104757.99099999999],[1706158800,104757.99099999999],[1706245200,104757.99099999999],[1706331600,104757.99099999999],[1706418000,104757.99099999999],[1706504400,104757.99099999999],[1706590800,104757.99099999999],[1706677200,104757.99099999999],[1706763600,104757.99099999999],[1706850000,104757.99099999999],[1706936400,104757.99099999999],[1707022800,104757.99099999999],[1707109200,104757.99099999999],[1707195600,104757.99099999999],[1707282000,104757.99099999999],[1707368400,104757.99099999999],[1707454800,104757.99099999999],[1707541200,104757.99099999999],[1707627600,104757.99099999999],[1707714000,104757.99099999999],[1707800400,104757.99099999999],[1707886800,104757.99099999999],[1707973200,104757.99099999999],[1708059600,104757.99099999999],[1708146000,104757.99099999999],[1708232400,104757.99099999999],[1708318800,104757.99099999999],[1708405200,104757.99099999999],[1708491600,104757.99099999999],[1708578000,104757.99099999999],[1708664400,104757.99099999999],[1708750800,104757.99099999999],[1708837200,104757.99099999999],[1708923600,104757.99099999999],[1709010000,104757.99099999999],[1709096400,104757.99099999999],[1709182800,104757.99099999999],[1709269200,104757.99099999999],[1709355600,104757.99099999999],[1709442000,104757.99099999999],[1709528400,104757.99099999999],[1709614800,104757.99099999999],[1709701200,104757.99099999999],[1709787600,104757.99099999999],[1709874000,104757.99099999999],[1709960400,104757.99099999999],[1710046800,104757.99099999999],[1710129600,104757.99099999999],[1710216000,104757.99099999999],[1710302400,104757.99099999999],[1710388800,104757.99099999999],[1710475200,104757.99099999999],[1710561600,104757.99099999999],[1710648000,104757.99099999999],[1710734400,104757.99099999999],[1710820800,104757.99099999999],[1710907200,104757.99099999999],[1710993600,104757.99099999999],[1711080000,104757.99099999999],[1711166400,104757.99099999999],[1711252800,104757.99099999999],[1711339200,104757.99099999999],[1711425600,104757.99099999999],[1711512000,104757.99099999999],[1711598400,104757.99099999999],[1711684800,104757.99099999999],[1711771200,104757.99099999999],[1711857600,104757.99099999999],[1711944000,104757.99099999999],[1712030400,104757.99099999999],[1712116800,104757.99099999999],[1712203200,104757.99099999999],[1712289600,104757.99099999999],[1712376000,104757.99099999999],[1712462400,104757.99099999999],[1712548800,104757.99099999999],[1712635200,104757.99099999999],[1712721600,104757.99099999999],[1712808000,104757.99099999999],[1712894400,104757.99099999999],[1712980800,104757.99099999999],[1713067200,104757.99099999999],[1713153600,104757.99099999999],[1713240000,104757.99099999999],[1713326400,104757.99099999999],[1713412800,104757.99099999999],[1713499200,104757.99099999999],[1713585600,104757.99099999999],[1713672000,104757.99099999999],[1713758400,104757.99099999999],[1713844800,104757.99099999999],[1713931200,104757.99099999999],[1714017600,104757.99099999999],[1714104000,104757.99099999999],[1714190400,104757.99099999999],[1714276800,104757.99099999999],[1714363200,104757.99099999999],[1714449600,104757.99099999999],[1714536000,104757.99099999999],[1714622400,104757.99099999999],[1714708800,104757.99099999999],[1714795200,104757.99099999999],[1714881600,104757.99099999999],[1714968000,104757.99099999999],[1715054400,104757.99099999999],[1715140800,104757.99099999999],[1715227200,104757.99099999999],[1715313600,104757.99099999999],[1715400000,104757.99099999999],[1715486400,104757.99099999999],[1715572800,104757.99099999999],[1715659200,104757.99099999999],[1715745600,104757.99099999999],[1715832000,104757.99099999999],[1715918400,104757.99099999999],[1716004800,104757.99099999999],[1716091200,104757.99099999999],[1716177600,104757.99099999999],[1716264000,104757.99099999999],[1716350400,104757.99099999999],[1716436800,104757.99099999999],[1716523200,104757.99099999999],[1716609600,104757.99099999999],[1716696000,104757.99099999999],[1716782400,104757.99099999999],[1716868800,104757.99099999999],[1716955200,104757.99099999999],[1717041600,104757.99099999999],[1717128000,104757.99099999999],[1717214400,104757.99099999999],[1717300800,104757.99099999999],[1717387200,104757.99099999999],[1717473600,104757.99099999999],[1717560000,104757.99099999999],[1717646400,104757.99099999999],[1717732800,104757.99099999999],[1717819200,104757.99099999999],[1717905600,104757.99099999999],[1717992000,104757.99099999999],[1718078400,104757.99099999999],[1718164800,104757.99099999999],[1718251200,104757.99099999999],[1718337600,104757.99099999999],[1718424000,104757.99099999999],[1718510400,104757.99099999999],[1718596800,104757.99099999999],[1718683200,104757.99099999999],[1718769600,104757.99099999999],[1718856000,104757.99099999999],[1718942400,104757.99099999999],[1719028800,104757.99099999999],[1719115200,104757.99099999999],[1719201600,104757.99099999999],[1719288000,104757.99099999999],[1719374400,104757.99099999999],[1719460800,104757.99099999999],[1719547200,104757.99099999999],[1719633600,104757.99099999999],[1719720000,104757.99099999999],[1719806400,104757.99099999999],[1719892800,104757.99099999999],[1719979200,104757.99099999999],[1720065600,104757.99099999999],[1720152000,104757.99099999999],[1720238400,104757.99099999999],[1720324800,104757.99099999999],[1720411200,104757.99099999999],[1720497600,104757.99099999999],[1720584000,104757.99099999999],[1720670400,104757.99099999999],[1720756800,104757.99099999999],[1720843200,104757.99099999999],[1720929600,104757.99099999999],[1721016000,104757.99099999999],[1721102400,104757.99099999999],[1721188800,104757.99099999999],[1721275200,104757.99099999999],[1721361600,104757.99099999999],[1721448000,104757.99099999999],[1721534400,104757.99099999999],[1721620800,104757.99099999999],[1721707200,104757.99099999999],[1721793600,104757.99099999999],[1721880000,104757.99099999999],[1721966400,104757.99099999999],[1722052800,104757.99099999999],[1722139200,104757.99099999999],[1722225600,104757.99099999999],[1722312000,104757.99099999999],[1722398400,104757.99099999999],[1722484800,104757.99099999999],[1722571200,104757.99099999999],[1722657600,104757.99099999999],[1722744000,104757.99099999999],[1722830400,104757.99099999999],[1722916800,104757.99099999999],[1723003200,104757.99099999999],[1723089600,104757.99099999999],[1723176000,104757.99099999999],[1723262400,104757.99099999999],[1723348800,104757.99099999999],[1723435200,104757.99099999999],[1723521600,104757.99099999999],[1723608000,104757.99099999999],[1723694400,104757.99099999999],[1723780800,104757.99099999999],[1723867200,104757.99099999999],[1723953600,104757.99099999999],[1724040000,104757.99099999999],[1724126400,104757.99099999999],[1724212800,104757.99099999999],[1724299200,104757.99099999999],[1724385600,104757.99099999999],[1724472000,104757.99099999999],[1724558400,104757.99099999999],[1724644800,104757.99099999999],[1724731200,104757.99099999999],[1724817600,104757.99099999999],[1724904000,104757.99099999999],[1724990400,104757.99099999999],[1725076800,104757.99099999999],[1725163200,104757.99099999999],[1725249600,104757.99099999999],[1725336000,104757.99099999999],[1725422400,104757.99099999999],[1725508800,104757.99099999999],[1725595200,104757.99099999999],[1725681600,104757.99099999999],[1725768000,104757.99099999999],[1725854400,104757.99099999999],[1725940800,104757.99099999999],[1726027200,104757.99099999999],[1726113600,104757.99099999999],[1726200000,104757.99099999999],[1726286400,104757.99099999999],[1726372800,104757.99099999999],[1726459200,104757.99099999999],[1726545600,104757.99099999999],[1726632000,104757.99099999999],[1726718400,104757.99099999999],[1726804800,104757.99099999999],[1726891200,104757.99099999999],[1726977600,104757.99099999999],[1727064000,104757.99099999999],[1727150400,104757.99099999999],[1727236800,104757.99099999999],[1727323200,104757.99099999999],[1727409600,104757.99099999999],[1727496000,104757.99099999999],[1727582400,104757.99099999999],[1727668800,104757.99099999999],[1727755200,104757.99099999999],[1727841600,104757.99099999999],[1727928000,104757.99099999999],[1728014400,104757.99099999999],[1728100800,104757.99099999999],[1728187200,104757.99099999999],[1728273600,104757.99099999999],[1728360000,104757.99099999999],[1728446400,104757.99099999999],[1728532800,104757.99099999999],[1728619200,104757.99099999999],[1728705600,104757.99099999999],[1728792000,104757.99099999999],[1728878400,104757.99099999999],[1728964800,104757.99099999999],[1729051200,104757.99099999999],[1729137600,104757.99099999999],[1729224000,104757.99099999999],[1729310400,104757.99099999999],[1729396800,104757.99099999999],[1729483200,104757.99099999999],[1729569600,104757.99099999999],[1729656000,104757.99099999999],[1729742400,104757.99099999999],[1729828800,104757.99099999999],[1729915200,104757.99099999999],[1730001600,104757.99099999999],[1730088000,104757.99099999999],[1730174400,104757.99099999999],[1730260800,104757.99099999999],[1730347200,104757.99099999999],[1730433600,104757.99099999999],[1730520000,104757.99099999999],[1730606400,104757.99099999999],[1730696400,104757.99099999999],[1730782800,104757.99099999999],[1730869200,104757.99099999999],[1730955600,104757.99099999999],[1731042000,104757.99099999999],[1731128400,104757.99099999999],[1731214800,104757.99099999999],[1731301200,104757.99099999999],[1731387600,104757.99099999999],[1731474000,104757.99099999999],[1731560400,104757.99099999999],[1731646800,104757.99099999999],[1731733200,104757.99099999999],[1731819600,104757.99099999999],[1731906000,104757.99099999999],[1731992400,104757.99099999999],[1732078800,104757.99099999999],[1732165200,104757.99099999999],[1732251600,104757.99099999999],[1732338000,104757.99099999999],[1732424400,104757.99099999999],[1732510800,104757.99099999999],[1732597200,104757.99099999999],[1732683600,104757.99099999999],[1732770000,104757.99099999999],[1732856400,104757.99099999999],[1732942800,104757.99099999999],[1733029200,104757.99099999999],[1733115600,104757.99099999999],[1733202000,104757.99099999999],[1733288400,104757.99099999999],[1733374800,104757.99099999999],[1733461200,104757.99099999999],[1733547600,104757.99099999999],[1733634000,104757.99099999999],[1733720400,104757.99099999999],[1733806800,104757.99099999999],[1733893200,104757.99099999999],[1733979600,104757.99099999999],[1734066000,104757.99099999999],[1734152400,104757.99099999999],[1734238800,104757.99099999999],[1734325200,104757.99099999999],[1734411600,104757.99099999999],[1734498000,104757.99099999999],[1734584400,104757.99099999999],[1734670800,104757.99099999999],[1734757200,104757.99099999999],[1734843600,104757.99099999999],[1734930000,104757.99099999999],[1735016400,104757.99099999999],[1735102800,104757.99099999999],[1735189200,104757.99099999999],[1735275600,104757.99099999999],[1735362000,104757.99099999999],[1735448400,104757.99099999999],[1735534800,104757.99099999999],[1735621200,104757.99099999999],[1735707600,104757.99099999999],[1735794000,104757.99099999999],[1735880400,104757.99099999999],[1735966800,104757.99099999999],[1736053200,104757.99099999999],[1736139600,104757.99099999999],[1736226000,104757.99099999999],[1736312400,104757.99099999999],[1736398800,104757.99099999999],[1736485200,104757.99099999999],[1736571600,104757.99099999999],[1736658000,104757.99099999999],[1736744400,104757.99099999999],[1736830800,104757.99099999999],[1736917200,104757.99099999999],[1737003600,104757.99099999999],[1737090000,104757.99099999999],[1737176400,104757.99099999999],[1737262800,104757.99099999999],[1737349200,104757.99099999999],[1737435600,104757.99099999999],[1737522000,104757.99099999999],[1737608400,104757.99099999999],[1737694800,104757.99099999999],[1737781200,104757.99099999999],[1737867600,104757.99099999999],[1737954000,104757.99099999999],[1738040400,104757.99099999999],[1738126800,104757.99099999999],[1738213200,104757.99099999999],[1738299600,104757.99099999999],[1738386000,104757.99099999999],[1738472400,104757.99099999999],[1738558800,104757.99099999999],[1738645200,104757.99099999999],[1738731600,104757.99099999999],[1738818000,104757.99099999999],[1738904400,104757.99099999999],[1738990800,104757.99099999999],[1739077200,104757.99099999999],[1739163600,104757.99099999999],[1739250000,104757.99099999999],[1739336400,104757.99099999999],[1739422800,104757.99099999999],[1739509200,104757.99099999999],[1739595600,104757.99099999999],[1739682000,104757.99099999999],[1739768400,104757.99099999999],[1739854800,104757.99099999999],[1739941200,104757.99099999999],[1740027600,104757.99099999999],[1740114000,104757.99099999999],[1740200400,104757.99099999999],[1740286800,104757.99099999999],[1740373200,104757.99099999999],[1740459600,104757.99099999999],[1740546000,104757.99099999999],[1740632400,104757.99099999999],[1740718800,104757.99099999999],[1740805200,104757.99099999999],[1740891600,104757.99099999999],[1740978000,104757.99099999999],[1741064400,104757.99099999999],[1741150800,104757.99099999999],[1741237200,104757.99099999999],[1741323600,104757.99099999999],[1741410000,104757.99099999999],[1741496400,104757.99099999999],[1741579200,104757.99099999999],[1741665600,104757.99099999999],[1741752000,104757.99099999999],[1741838400,104757.99099999999],[1741924800,104757.99099999999],[1742011200,104757.99099999999],[1742097600,104757.99099999999],[1742184000,104757.99099999999],[1742270400,104757.99099999999],[1742356800,104757.99099999999],[1742443200,104757.99099999999],[1742529600,104757.99099999999],[1742616000,104757.99099999999],[1742702400,104757.99099999999],[1742788800,104757.99099999999],[1742875200,104757.99099999999],[1742961600,104757.99099999999],[1743048000,104757.99099999999],[1743134400,104757.99099999999],[1743220800,104757.99099999999],[1743307200,104757.99099999999],[1743393600,104757.99099999999],[1743480000,104757.99099999999],[1743566400,104757.99099999999],[1743652800,104757.99099999999],[1743739200,104757.99099999999],[1743825600,104757.99099999999],[1743912000,104757.99099999999],[1743998400,104757.99099999999],[1744084800,104757.99099999999],[1744171200,104757.99099999999],[1744257600,104757.99099999999],[1744344000,104757.99099999999],[1744430400,104757.99099999999],[1744516800,104757.99099999999],[1744603200,104757.99099999999],[1744689600,104757.99099999999],[1744776000,104757.99099999999],[1744862400,104757.99099999999],[1744948800,104757.99099999999],[1745035200,104757.99099999999],[1745121600,104757.99099999999],[1745208000,104757.99099999999],[1745294400,104757.99099999999],[1745380800,104757.99099999999],[1745467200,104757.99099999999],[1745553600,104757.99099999999],[1745640000,104757.99099999999],[1745726400,104757.99099999999],[1745812800,104757.99099999999],[1745899200,104757.99099999999],[1745985600,104757.99099999999],[1746072000,104757.99099999999],[1746158400,104757.99099999999],[1746244800,104757.99099999999],[1746331200,104757.99099999999],[1746417600,104757.99099999999],[1746504000,104757.99099999999],[1746590400,104757.99099999999],[1746676800,104757.99099999999],[1746763200,104757.99099999999],[1746849600,104757.99099999999],[1746936000,104757.99099999999],[1747022400,104757.99099999999],[1747108800,104757.99099999999],[1747195200,104757.99099999999],[1747281600,104757.99099999999],[1747368000,104757.99099999999],[1747454400,104757.99099999999],[1747540800,104757.99099999999],[1747627200,104757.99099999999],[1747713600,104757.99099999999],[1747800000,104757.99099999999],[1747886400,104757.99099999999],[1747972800,104757.99099999999],[1748059200,104757.99099999999],[1748145600,104757.99099999999],[1748232000,104757.99099999999],[1748318400,104757.99099999999],[1748404800,104757.99099999999],[1748491200,104757.99099999999],[1748577600,104757.99099999999],[1748664000,104757.99099999999],[1748750400,104757.99099999999],[1748836800,104757.99099999999],[1748923200,104757.99099999999],[1749009600,104757.99099999999],[1749096000,104757.99099999999],[1749182400,104757.99099999999],[1749268800,104757.99099999999],[1749355200,104757.99099999999],[1749441600,104757.99099999999],[1749528000,104757.99099999999],[1749614400,104757.99099999999],[1749700800,104757.99099999999],[1749787200,104757.99099999999],[1749873600,104757.99099999999],[1749960000,104757.99099999999],[1750046400,104757.99099999999],[1750132800,104757.99099999999],[1750219200,104757.99099999999],[1750305600,104757.99099999999],[1750392000,104757.99099999999],[1750478400,104757.99099999999],[1750564800,104757.99099999999],[1750651200,104757.99099999999],[1750737600,104757.99099999999],[1750824000,104757.99099999999],[1750910400,104757.99099999999],[1750996800,104757.99099999999],[1751083200,104757.99099999999],[1751169600,104757.99099999999],[1751256000,104757.99099999999],[1751342400,104757.99099999999],[1751428800,104757.99099999999],[1751515200,104757.99099999999],[1751601600,104757.99099999999],[1751688000,104757.99099999999],[1751774400,104757.99099999999],[1751860800,104757.99099999999],[1751947200,104757.99099999999],[1752033600,104757.99099999999],[1752120000,104757.99099999999],[1752206400,104757.99099999999],[1752292800,104757.99099999999],[1752379200,104757.99099999999],[1752465600,104757.99099999999],[1752552000,104757.99099999999],[1752638400,104757.99099999999],[1752724800,104757.99099999999],[1752811200,104757.99099999999],[1752897600,104757.99099999999],[1752984000,104757.99099999999],[1753070400,104757.99099999999],[1753156800,104757.99099999999],[1753243200,104757.99099999999],[1753329600,104757.99099999999],[1753416000,104757.99099999999],[1753502400,104757.99099999999],[1753588800,104757.99099999999],[1753675200,104757.99099999999],[1753761600,104757.99099999999],[1753848000,104757.99099999999],[1753934400,104757.99099999999],[1754020800,104757.99099999999],[1754107200,104757.99099999999],[1754193600,104757.99099999999],[1754280000,104757.99099999999],[1754366400,104757.99099999999],[1754452800,104757.99099999999],[1754539200,104757.99099999999],[1754625600,104757.99099999999],[1754712000,104757.99099999999],[1754798400,104757.99099999999],[1754884800,104757.99099999999],[1754971200,104757.99099999999],[1755057600,104757.99099999999],[1755144000,104757.99099999999],[1755230400,104757.99099999999],[1755316800,104757.99099999999],[1755403200,104757.99099999999],[1755489600,104757.99099999999],[1755576000,104757.99099999999],[1755662400,104757.99099999999],[1755748800,104757.99099999999],[1755835200,104757.99099999999],[1755921600,104757.99099999999],[1756008000,104757.99099999999],[1756094400,104757.99099999999],[1756180800,104757.99099999999],[1756267200,104757.99099999999],[1756353600,104757.99099999999],[1756440000,104757.99099999999],[1756526400,104757.99099999999],[1756612800,104757.99099999999],[1756699200,104757.99099999999],[1756785600,104757.99099999999],[1756872000,104757.99099999999],[1756958400,104757.99099999999],[1757044800,104757.99099999999],[1757131200,104757.99099999999],[1757217600,104757.99099999999],[1757304000,104757.99099999999],[1757390400,104757.99099999999],[1757476800,104757.99099999999],[1757563200,104757.99099999999],[1757649600,104757.99099999999],[1757736000,104757.99099999999],[1757822400,104757.99099999999],[1757908800,104757.99099999999],[1757995200,104757.99099999999],[1758081600,104757.99099999999],[1758168000,104757.99099999999],[1758254400,104757.99099999999],[1758340800,104757.99099999999],[1758427200,104757.99099999999],[1758513600,104757.99099999999],[1758600000,104757.99099999999],[1758686400,104757.99099999999],[1758772800,104757.99099999999],[1758859200,104757.99099999999],[1758945600,104757.99099999999],[1759032000,104757.99099999999],[1759118400,104757.99099999999],[1759204800,104757.99099999999],[1759291200,104757.99099999999],[1759377600,104757.99099999999],[1759464000,104757.99099999999],[1759550400,104757.99099999999],[1759636800,104757.99099999999],[1759723200,104757.99099999999],[1759809600,104757.99099999999],[1759896000,104757.99099999999],[1759982400,104757.99099999999],[1760068800,104757.99099999999],[1760155200,104757.99099999999],[1760241600,104757.99099999999],[1760328000,104757.99099999999],[1760414400,104757.99099999999],[1760500800,104757.99099999999],[1760587200,104757.99099999999],[1760673600,104757.99099999999],[1760760000,104757.99099999999],[1760846400,104757.99099999999],[1760932800,104757.99099999999],[1761019200,104757.99099999999],[1761105600,104757.99099999999],[1761192000,104757.99099999999],[1761278400,104757.99099999999],[1761364800,104757.99099999999],[1761451200,104757.99099999999],[1761537600,104757.99099999999],[1761624000,104757.99099999999],[1761710400,104757.99099999999],[1761796800,104757.99099999999],[1761883200,104757.99099999999],[1761969600,104757.99099999999],[1762056000,104757.99099999999],[1762146000,104757.99099999999],[1762232400,104757.99099999999],[1762318800,104757.99099999999],[1762405200,104757.99099999999],[1762491600,104757.99099999999],[1762578000,104757.99099999999],[1762664400,104757.99099999999],[1762750800,104757.99099999999],[1762837200,104757.99099999999],[1762923600,104757.99099999999],[1763010000,104757.99099999999],[1763096400,104757.99099999999],[1763182800,104757.99099999999],[1763269200,104757.99099999999],[1763355600,104757.99099999999],[1763442000,104757.99099999999],[1763528400,104757.99099999999],[1763614800,104757.99099999999],[1763701200,104757.99099999999],[1763787600,104757.99099999999],[1763874000,104757.99099999999],[1763960400,104757.99099999999],[1764046800,104757.99099999999],[1764133200,104757.99099999999],[1764219600,104757.99099999999],[1764306000,104757.99099999999],[1764392400,104757.99099999999],[1764478800,104757.99099999999],[1764565200,104757.99099999999],[1764651600,104757.99099999999],[1764738000,104757.99099999999],[1764824400,104757.99099999999],[1764910800,104757.99099999999],[1764997200,104757.99099999999],[1765083600,104757.99099999999],[1765170000,104757.99099999999],[1765256400,104757.99099999999],[1765342800,104757.99099999999],[1765429200,104757.99099999999],[1765515600,104757.99099999999],[1765602000,104757.99099999999],[1765688400,104757.99099999999],[1765774800,104757.99099999999],[1765861200,104757.99099999999],[1765947600,104757.99099999999],[1766034000,104757.99099999999],[1766120400,104757.99099999999],[1766206800,104757.99099999999],[1766293200,104757.99099999999],[1766379600,104757.99099999999],[1766466000,104757.99099999999],[1766552400,104757.99099999999],[1766638800,104757.99099999999],[1766725200,104757.99099999999],[1766811600,104757.99099999999],[1766898000,104757.99099999999],[1766984400,104757.99099999999],[1767070800,104757.99099999999],[1767157200,104757.99099999999],[1767243600,104757.99099999999],[1767330000,104757.99099999999],[1767416400,104757.99099999999],[1767502800,104757.99099999999],[1767589200,104757.99099999999],[1767675600,104757.99099999999],[1767762000,104757.99099999999],[1767848400,104757.99099999999],[1767934800,104757.99099999999],[1768021200,104757.99099999999],[1768107600,104757.99099999999],[1768194000,104757.99099999999],[1768280400,104757.99099999999],[1768366800,104757.99099999999],[1768453200,104757.99099999999],[1768539600,104757.99099999999],[1768626000,104757.99099999999],[1768712400,104757.99099999999],[1768798800,104757.99099999999],[1768885200,104757.99099999999],[1768971600,104757.99099999999],[1769058000,104757.99099999999],[1769144400,104757.99099999999],[1769230800,104757.99099999999],[1769317200,104757.99099999999],[1769403600,104757.99099999999],[1769490000,104757.99099999999],[1769576400,104757.99099999999],[1769662800,104757.99099999999],[1769749200,104757.99099999999],[1769835600,104757.99099999999],[1769922000,104757.99099999999],[1770008400,104757.99099999999],[1770094800,104757.99099999999],[1770181200,104757.99099999999],[1770267600,104757.99099999999],[1770354000,104757.99099999999],[1770440400,104757.99099999999],[1770526800,104757.99099999999],[1770613200,104757.99099999999],[1770699600,104757.99099999999],[1770786000,104757.99099999999],[1770872400,104757.99099999999],[1770958800,104757.99099999999],[1771045200,104757.99099999999],[1771131600,104757.99099999999],[1771218000,104757.99099999999],[1771304400,104757.99099999999],[1771390800,104757.99099999999],[1771477200,104757.99099999999],[1771563600,104757.99099999999],[1771650000,104757.99099999999],[1771736400,104757.99099999999],[1771822800,104757.99099999999],[1771909200,104757.99099999999],[1771995600,104757.99099999999],[1772082000,104757.99099999999],[1772168400,104757.99099999999],[1772254800,104757.99099999999],[1772341200,104757.99099999999],[1772427600,104757.99099999999],[1772514000,104757.99099999999],[1772600400,104757.99099999999],[1772686800,104757.99099999999],[1772773200,104757.99099999999],[1772859600,104757.99099999999],[1772946000,104757.99099999999],[1773028800,104757.99099999999],[1773115200,104757.99099999999],[1773201600,104757.99099999999],[1773288000,104757.99099999999],[1773374400,104757.99099999999],[1773460800,104757.99099999999],[1773547200,104757.99099999999],[1773633600,104757.99099999999],[1773720000,104757.99099999999],[1773806400,104757.99099999999],[1773892800,104757.99099999999],[1773979200,104757.99099999999],[1774065600,104757.99099999999],[1774152000,104757.99099999999],[1774238400,104757.99099999999],[1774324800,104757.99099999999],[1774411200,104757.99099999999],[1774497600,104757.99099999999],[1774584000,104757.99099999999],[1774670400,104757.99099999999],[1774756800,104757.99099999999],[1774843200,104757.99099999999],[1774929600,104757.99099999999],[1775016000,104757.99099999999],[1775102400,104757.99099999999],[1775188800,104757.99099999999],[1775275200,104757.99099999999],[1775361600,104757.99099999999],[1775448000,104757.99099999999],[1775534400,104757.99099999999],[1775620800,104757.99099999999],[1775707200,104757.99099999999],[1775793600,104757.99099999999],[1775880000,104757.99099999999],[1775966400,104757.99099999999],[1776052800,104757.99099999999],[1776139200,104757.99099999999],[1776225600,104757.99099999999],[1776312000,104757.99099999999],[1776398400,104757.99099999999],[1776484800,104757.99099999999],[1776571200,104757.99099999999],[1776657600,104757.99099999999],[1776744000,104757.99099999999],[1776830400,104757.99099999999],[1776916800,104757.99099999999],[1777003200,104757.99099999999],[1777089600,104757.99099999999],[1777176000,104757.99099999999],[1777262400,104757.99099999999],[1777348800,104757.99099999999],[1777435200,104757.99099999999],[1777521600,104757.99099999999],[1777608000,104757.99099999999],[1777694400,104757.99099999999],[1777780800,104757.99099999999],[1777867200,104757.99099999999],[1777953600,104757.99099999999],[1778040000,104757.99099999999],[1778126400,104757.99099999999],[1778212800,104757.99099999999],[1778299200,104757.99099999999],[1778385600,104757.99099999999],[1778472000,104757.99099999999],[1778558400,104757.99099999999],[1778644800,104757.99099999999],[1778731200,104757.99099999999],[1778817600,104757.99099999999],[1778904000,104757.99099999999],[1778990400,104757.99099999999],[1779076800,104757.99099999999],[1779163200,104757.99099999999],[1779249600,104757.99099999999],[1779336000,104757.99099999999],[1779422400,104757.99099999999],[1779508800,104757.99099999999],[1779595200,104757.99099999999],[1779681600,104757.99099999999],[1779768000,104757.99099999999],[1779854400,104757.99099999999],[1779940800,104757.99099999999],[1780027200,104757.99099999999],[1780113600,104757.99099999999],[1780200000,104757.99099999999],[1780286400,104757.99099999999],[1780372800,104757.99099999999],[1780459200,104757.99099999999],[1780545600,104757.99099999999],[1780632000,104757.99099999999],[1780718400,104757.99099999999],[1780804800,104757.99099999999],[1780891200,104757.99099999999],[1780977600,104757.99099999999],[1781064000,104757.99099999999],[1781150400,104757.99099999999],[1781236800,104757.99099999999],[1781323200,104757.99099999999],[1781409600,104757.99099999999],[1781496000,104757.99099999999],[1781582400,104757.99099999999],[1781668800,104757.99099999999],[1781755200,104757.99099999999],[1781841600,104757.99099999999],[1781928000,104757.99099999999],[1782014400,104757.99099999999],[1782100800,104757.99099999999],[1782187200,104757.99099999999],[1782273600,104757.99099999999],[1782360000,104757.99099999999],[1782446400,104757.99099999999],[1782532800,104757.99099999999],[1782619200,104757.99099999999],[1782705600,104757.99099999999],[1782792000,104757.99099999999],[1782878400,104757.99099999999],[1782964800,104757.99099999999],[1783022400,104757.99099999999]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24985.623299999999],[1041742800,24985.623299999999],[1041829200,24985.623299999999],[1041915600,24985.623299999999],[1042002000,24985.623299999999],[1042088400,24985.623299999999],[1042174800,24985.623299999999],[1042261200,24985.623299999999],[1042347600,24985.623299999999],[1042434000,24985.623299999999],[1042520400,24985.623299999999],[1042606800,24985.623299999999],[1042693200,24985.623299999999],[1042779600,24985.623299999999],[1042866000,24985.623299999999],[1042952400,24985.623299999999],[1043038800,24985.623299999999],[1043125200,24985.623299999999],[1043211600,24985.623299999999],[1043298000,24985.623299999999],[1043384400,24985.623299999999],[1043470800,24985.623299999999],[1043557200,24985.623299999999],[1043643600,24985.623299999999],[1043730000,24985.623299999999],[1043816400,24985.623299999999],[1043902800,24985.623299999999],[1043989200,24985.623299999999],[1044075600,24985.623299999999],[1044162000,24985.623299999999],[1044248400,24985.623299999999],[1044334800,24985.623299999999],[1044421200,24985.623299999999],[1044507600,24985.623299999999],[1044594000,24985.623299999999],[1044680400,24985.623299999999],[1044766800,24985.623299999999],[1044853200,24985.623299999999],[1044939600,24985.623299999999],[1045026000,24985.623299999999],[1045112400,24985.623299999999],[1045198800,24985.623299999999],[1045285200,24985.623299999999],[1045371600,24985.623299999999],[1045458000,24985.623299999999],[1045544400,24985.623299999999],[1045630800,24985.623299999999],[1045717200,24985.623299999999],[1045803600,24985.623299999999],[1045890000,24985.623299999999],[1045976400,24985.623299999999],[1046062800,24985.623299999999],[1046149200,24985.623299999999],[1046235600,24985.623299999999],[1046322000,24985.623299999999],[1046408400,24985.623299999999],[1046494800,24985.623299999999],[1046581200,24985.623299999999],[1046667600,24985.623299999999],[1046754000,24985.623299999999],[1046840400,24985.623299999999],[1046926800,24985.623299999999],[1047013200,24985.623299999999],[1047099600,24985.623299999999],[1047186000,24985.623299999999],[1047272400,24985.623299999999],[1047358800,24985.623299999999],[1047445200,24985.623299999999],[1047531600,24985.623299999999],[1047618000,24985.623299999999],[1047704400,24985.623299999999],[1047790800,24985.623299999999],[1047877200,24985.623299999999],[1047963600,24985.623299999999],[1048050000,24985.623299999999],[1048136400,24985.623299999999],[1048222800,24985.623299999999],[1048309200,24985.623299999999],[1048395600,24985.623299999999],[1048482000,24985.623299999999],[1048568400,24985.623299999999],[1048654800,24985.623299999999],[1048741200,24985.623299999999],[1048827600,24985.623299999999],[1048914000,24985.623299999999],[1049000400,24985.623299999999],[1049086800,24985.623299999999],[1049173200,24985.623299999999],[1049259600,24985.623299999999],[1049346000,24985.623299999999],[1049432400,24985.623299999999],[1049518800,24985.623299999999],[1049605200,24985.623299999999],[1049688000,24985.623299999999],[1049774400,24985.623299999999],[1049860800,24985.623299999999],[1049947200,24985.623299999999],[1050033600,24985.623299999999],[1050120000,24985.623299999999],[1050206400,24985.623299999999],[1050292800,24985.623299999999],[1050379200,24985.623299999999],[1050465600,24985.623299999999],[1050552000,24985.623299999999],[1050638400,24985.623299999999],[1050724800,24985.623299999999],[1050811200,24985.623299999999],[1050897600,24985.623299999999],[1050984000,24985.623299999999],[1051070400,24985.623299999999],[1051156800,24985.623299999999],[1051243200,24985.623299999999],[1051329600,24985.623299999999],[1051416000,24985.623299999999],[1051502400,24985.623299999999],[1051588800,24985.623299999999],[1051675200,24985.623299999999],[1051761600,24985.623299999999],[1051848000,24985.623299999999],[1051934400,24985.623299999999],[1052020800,24985.623299999999],[1052107200,24985.623299999999],[1052193600,24985.623299999999],[1052280000,24985.623299999999],[1052366400,24985.623299999999],[1052452800,24985.623299999999],[1052539200,24985.623299999999],[1052625600,24985.623299999999],[1052712000,24985.623299999999],[1052798400,24985.623299999999],[1052884800,24985.623299999999],[1052971200,24985.623299999999],[1053057600,24985.623299999999],[1053144000,24985.623299999999],[1053230400,24985.623299999999],[1053316800,24985.623299999999],[1053403200,24985.623299999999],[1053489600,24985.623299999999],[1053576000,24985.623299999999],[1053662400,24985.623299999999],[1053748800,24985.623299999999],[1053835200,24985.623299999999],[1053921600,24985.623299999999],[1054008000,24985.623299999999],[1054094400,24985.623299999999],[1054180800,24985.623299999999],[1054267200,24985.623299999999],[1054353600,24985.623299999999],[1054440000,24985.623299999999],[1054526400,24985.623299999999],[1054612800,24985.623299999999],[1054699200,24985.623299999999],[1054785600,24985.623299999999],[1054872000,24985.623299999999],[1054958400,24985.623299999999],[1055044800,24985.623299999999],[1055131200,24985.623299999999],[1055217600,24985.623299999999],[1055304000,24985.623299999999],[1055390400,24985.623299999999],[1055476800,24985.623299999999],[1055563200,24985.623299999999],[1055649600,24985.623299999999],[1055736000,24985.623299999999],[1055822400,24985.623299999999],[1055908800,24985.623299999999],[1055995200,24985.623299999999],[1056081600,24985.623299999999],[1056168000,24985.623299999999],[1056254400,24985.623299999999],[1056340800,24985.623299999999],[1056427200,24985.623299999999],[1056513600,24985.623299999999],[1056600000,24985.623299999999],[1056686400,24985.623299999999],[1056772800,24985.623299999999],[1056859200,24985.623299999999],[1056945600,24985.623299999999],[1057032000,24985.623299999999],[1057118400,24985.623299999999],[1057204800,24985.623299999999],[1057291200,24985.623299999999],[1057377600,24985.623299999999],[1057464000,24985.623299999999],[1057550400,24985.623299999999],[1057636800,24985.623299999999],[1057723200,24985.623299999999],[1057809600,24985.623299999999],[1057896000,24985.623299999999],[1057982400,24985.623299999999],[1058068800,24985.623299999999],[1058155200,24985.623299999999],[1058241600,24985.623299999999],[1058328000,24985.623299999999],[1058414400,24985.623299999999],[1058500800,24985.623299999999],[1058587200,24985.623299999999],[1058673600,24985.623299999999],[1058760000,24985.623299999999],[1058846400,24985.623299999999],[1058932800,24985.623299999999],[1059019200,24985.623299999999],[1059105600,24985.623299999999],[1059192000,24985.623299999999],[1059278400,24985.623299999999],[1059364800,24985.623299999999],[1059451200,24985.623299999999],[1059537600,24985.623299999999],[1059624000,24985.623299999999],[1059710400,24985.623299999999],[1059796800,24985.623299999999],[1059883200,24985.623299999999],[1059969600,24985.623299999999],[1060056000,24985.623299999999],[1060142400,24985.623299999999],[1060228800,24985.623299999999],[1060315200,24985.623299999999],[1060401600,24985.623299999999],[1060488000,24985.623299999999],[1060574400,24985.623299999999],[1060660800,24985.623299999999],[1060747200,24985.623299999999],[1060833600,24985.623299999999],[1060920000,24985.623299999999],[1061006400,24985.623299999999],[1061092800,24985.623299999999],[1061179200,24985.623299999999],[1061265600,24985.623299999999],[1061352000,24985.623299999999],[1061438400,24985.623299999999],[1061524800,24985.623299999999],[1061611200,24985.623299999999],[1061697600,24985.623299999999],[1061784000,24985.623299999999],[1061870400,24985.623299999999],[1061956800,24985.623299999999],[1062043200,24985.623299999999],[1062129600,24985.623299999999],[1062216000,24985.623299999999],[1062302400,24985.623299999999],[1062388800,24985.623299999999],[1062475200,24985.623299999999],[1062561600,24985.623299999999],[1062648000,24985.623299999999],[1062734400,24985.623299999999],[1062820800,24985.623299999999],[1062907200,24985.623299999999],[1062993600,24985.623299999999],[1063080000,24985.623299999999],[1063166400,24985.623299999999],[1063252800,24985.623299999999],[1063339200,24985.623299999999],[1063425600,24985.623299999999],[1063512000,24985.623299999999],[1063598400,24985.623299999999],[1063684800,24985.623299999999],[1063771200,24985.623299999999],[1063857600,24985.623299999999],[1063944000,24985.623299999999],[1064030400,24985.623299999999],[1064116800,24985.623299999999],[1064203200,24985.623299999999],[1064289600,24985.623299999999],[1064376000,24985.623299999999],[1064462400,24985.623299999999],[1064548800,24985.623299999999],[1064635200,24985.623299999999],[1064721600,24985.623299999999],[1064808000,24985.623299999999],[1064894400,24985.623299999999],[1064980800,24985.623299999999],[1065067200,24985.623299999999],[1065153600,24985.623299999999],[1065240000,24985.623299999999],[1065326400,24985.623299999999],[1065412800,24985.623299999999],[1065499200,24985.623299999999],[1065585600,24985.623299999999],[1065672000,24985.623299999999],[1065758400,24985.623299999999],[1065844800,24985.623299999999],[1065931200,24985.623299999999],[1066017600,24985.623299999999],[1066104000,24985.623299999999],[1066190400,24985.623299999999],[1066276800,24985.623299999999],[1066363200,24985.623299999999],[1066449600,24985.623299999999],[1066536000,24985.623299999999],[1066622400,24985.623299999999],[1066708800,24985.623299999999],[1066795200,24985.623299999999],[1066881600,24985.623299999999],[1066968000,24985.623299999999],[1067054400,24985.623299999999],[1067140800,24985.623299999999],[1067230800,24985.623299999999],[1067317200,24985.623299999999],[1067403600,24985.623299999999],[1067490000,24985.623299999999],[1067576400,24985.623299999999],[1067662800,24985.623299999999],[1067749200,24985.623299999999],[1067835600,24985.623299999999],[1067922000,24985.623299999999],[1068008400,24985.623299999999],[1068094800,24985.623299999999],[1068181200,24985.623299999999],[1068267600,24985.623299999999],[1068354000,24985.623299999999],[1068440400,24985.623299999999],[1068526800,24985.623299999999],[1068613200,24985.623299999999],[1068699600,24985.623299999999],[1068786000,24985.623299999999],[1068872400,24985.623299999999],[1068958800,24985.623299999999],[1069045200,24985.623299999999],[1069131600,24985.623299999999],[1069218000,24985.623299999999],[1069304400,24985.623299999999],[1069390800,24985.623299999999],[1069477200,24985.623299999999],[1069563600,24985.623299999999],[1069650000,24985.623299999999],[1069736400,24985.623299999999],[1069822800,24985.623299999999],[1069909200,24985.623299999999],[1069995600,24985.623299999999],[1070082000,24985.623299999999],[1070168400,24985.623299999999],[1070254800,24985.623299999999],[1070341200,24985.623299999999],[1070427600,24985.623299999999],[1070514000,24985.623299999999],[1070600400,24985.623299999999],[1070686800,24985.623299999999],[1070773200,24985.623299999999],[1070859600,24985.623299999999],[1070946000,24985.623299999999],[1071032400,24985.623299999999],[1071118800,24985.623299999999],[1071205200,24985.623299999999],[1071291600,24985.623299999999],[1071378000,24985.623299999999],[1071464400,24985.623299999999],[1071550800,24985.623299999999],[1071637200,24985.623299999999],[1071723600,24985.623299999999],[1071810000,24985.623299999999],[1071896400,24985.623299999999],[1071982800,24985.623299999999],[1072069200,24985.623299999999],[1072155600,24985.623299999999],[1072242000,24985.623299999999],[1072328400,24985.623299999999],[1072414800,24985.623299999999],[1072501200,24985.623299999999],[1072587600,24985.623299999999],[1072674000,24985.623299999999],[1072760400,24985.623299999999],[1072846800,24985.623299999999],[1072933200,24985.623299999999],[1073019600,24985.623299999999],[1073106000,24985.623299999999],[1073192400,24985.623299999999],[1073278800,24985.623299999999],[1073365200,24985.623299999999],[1073451600,24985.623299999999],[1073538000,24985.623299999999],[1073624400,24985.623299999999],[1073710800,24985.623299999999],[1073797200,24985.623299999999],[1073883600,24985.623299999999],[1073970000,24985.623299999999],[1074056400,24985.623299999999],[1074142800,24985.623299999999],[1074229200,24985.623299999999],[1074315600,24985.623299999999],[1074402000,24985.623299999999],[1074488400,24985.623299999999],[1074574800,24985.623299999999],[1074661200,24985.623299999999],[1074747600,24985.623299999999],[1074834000,24985.623299999999],[1074920400,24985.623299999999],[1075006800,24985.623299999999],[1075093200,24985.623299999999],[1075179600,24985.623299999999],[1075266000,24985.623299999999],[1075352400,24985.623299999999],[1075438800,24985.623299999999],[1075525200,24985.623299999999],[1075611600,24985.623299999999],[1075698000,24985.623299999999],[1075784400,24985.623299999999],[1075870800,24985.623299999999],[1075957200,24985.623299999999],[1076043600,24985.623299999999],[1076130000,24985.623299999999],[1076216400,24985.623299999999],[1076302800,24985.623299999999],[1076389200,24985.623299999999],[1076475600,24985.623299999999],[1076562000,24985.623299999999],[1076648400,24985.623299999999],[1076734800,24985.623299999999],[1076821200,24985.623299999999],[1076907600,24985.623299999999],[1076994000,24985.623299999999],[1077080400,24985.623299999999],[1077166800,24985.623299999999],[1077253200,24985.623299999999],[1077339600,24985.623299999999],[1077426000,24985.623299999999],[1077512400,24985.623299999999],[1077598800,24985.623299999999],[1077685200,24985.623299999999],[1077771600,24985.623299999999],[1077858000,24985.623299999999],[1077944400,24985.623299999999],[1078030800,24985.623299999999],[1078117200,24985.623299999999],[1078203600,24985.623299999999],[1078290000,24985.623299999999],[1078376400,24985.623299999999],[1078462800,24985.623299999999],[1078549200,24985.623299999999],[1078635600,24985.623299999999],[1078722000,24985.623299999999],[1078808400,24985.623299999999],[1078894800,24985.623299999999],[1078981200,24985.623299999999],[1079067600,24985.623299999999],[1079154000,24985.623299999999],[1079240400,24985.623299999999],[1079326800,24985.623299999999],[1079413200,24985.623299999999],[1079499600,24985.623299999999],[1079586000,24985.623299999999],[1079672400,24985.623299999999],[1079758800,24985.623299999999],[1079845200,24985.623299999999],[1079931600,24985.623299999999],[1080018000,24985.623299999999],[1080104400,24985.623299999999],[1080190800,24985.623299999999],[1080277200,24985.623299999999],[1080363600,24985.623299999999],[1080450000,24985.623299999999],[1080536400,24985.623299999999],[1080622800,24985.623299999999],[1080709200,24985.623299999999],[1080795600,24985.623299999999],[1080882000,24985.623299999999],[1080968400,24985.623299999999],[1081054800,24985.623299999999],[1081137600,24985.623299999999],[1081224000,24985.623299999999],[1081310400,24985.623299999999],[1081396800,24985.623299999999],[1081483200,24985.623299999999],[1081569600,24985.623299999999],[1081656000,24985.623299999999],[1081742400,24985.623299999999],[1081828800,24985.623299999999],[1081915200,24985.623299999999],[1082001600,24985.623299999999],[1082088000,24985.623299999999],[1082174400,24985.623299999999],[1082260800,24985.623299999999],[1082347200,24985.623299999999],[1082433600,24985.623299999999],[1082520000,24985.623299999999],[1082606400,24985.623299999999],[1082692800,24985.623299999999],[1082779200,24985.623299999999],[1082865600,24985.623299999999],[1082952000,24985.623299999999],[1083038400,24985.623299999999],[1083124800,24985.623299999999],[1083211200,24985.623299999999],[1083297600,24985.623299999999],[1083384000,24985.623299999999],[1083470400,24985.623299999999],[1083556800,24985.623299999999],[1083643200,24985.623299999999],[1083729600,24985.623299999999],[1083816000,24985.623299999999],[1083902400,24985.623299999999],[1083988800,24985.623299999999],[1084075200,24985.623299999999],[1084161600,24985.623299999999],[1084248000,24985.623299999999],[1084334400,24985.623299999999],[1084420800,24985.623299999999],[1084507200,24985.623299999999],[1084593600,24985.623299999999],[1084680000,24985.623299999999],[1084766400,24985.623299999999],[1084852800,24985.623299999999],[1084939200,24985.623299999999],[1085025600,24985.623299999999],[1085112000,24985.623299999999],[1085198400,24985.623299999999],[1085284800,24985.623299999999],[1085371200,24985.623299999999],[1085457600,24985.623299999999],[1085544000,24985.623299999999],[1085630400,24985.623299999999],[1085716800,24985.623299999999],[1085803200,24985.623299999999],[1085889600,24985.623299999999],[1085976000,24985.623299999999],[1086062400,24985.623299999999],[1086148800,24985.623299999999],[1086235200,24985.623299999999],[1086321600,24985.623299999999],[1086408000,24985.623299999999],[1086494400,24985.623299999999],[1086580800,24985.623299999999],[1086667200,24985.623299999999],[1086753600,24985.623299999999],[1086840000,24985.623299999999],[1086926400,24985.623299999999],[1087012800,24985.623299999999],[1087099200,24985.623299999999],[1087185600,24985.623299999999],[1087272000,24985.623299999999],[1087358400,24985.623299999999],[1087444800,24985.623299999999],[1087531200,24985.623299999999],[1087617600,24985.623299999999],[1087704000,24985.623299999999],[1087790400,24985.623299999999],[1087876800,24985.623299999999],[1087963200,24985.623299999999],[1088049600,24985.623299999999],[1088136000,24985.623299999999],[1088222400,24985.623299999999],[1088308800,24985.623299999999],[1088395200,24985.623299999999],[1088481600,24985.623299999999],[1088568000,24985.623299999999],[1088654400,24985.623299999999],[1088740800,24985.623299999999],[1088827200,24985.623299999999],[1088913600,24985.623299999999],[1089000000,24985.623299999999],[1089086400,24985.623299999999],[1089172800,24985.623299999999],[1089259200,24985.623299999999],[1089345600,24985.623299999999],[1089432000,24985.623299999999],[1089518400,24985.623299999999],[1089604800,24985.623299999999],[1089691200,24985.623299999999],[1089777600,24985.623299999999],[1089864000,24985.623299999999],[1089950400,24985.623299999999],[1090036800,24985.623299999999],[1090123200,24985.623299999999],[1090209600,24985.623299999999],[1090296000,24985.623299999999],[1090382400,24985.623299999999],[1090468800,24985.623299999999],[1090555200,24985.623299999999],[1090641600,24985.623299999999],[1090728000,24985.623299999999],[1090814400,24985.623299999999],[1090900800,24985.623299999999],[1090987200,24985.623299999999],[1091073600,24985.623299999999],[1091160000,24985.623299999999],[1091246400,24985.623299999999],[1091332800,24985.623299999999],[1091419200,24985.623299999999],[1091505600,24985.623299999999],[1091592000,24985.623299999999],[1091678400,24985.623299999999],[1091764800,24985.623299999999],[1091851200,24985.623299999999],[1091937600,24985.623299999999],[1092024000,24985.623299999999],[1092110400,24985.623299999999],[1092196800,24985.623299999999],[1092283200,24985.623299999999],[1092369600,24985.623299999999],[1092456000,24985.623299999999],[1092542400,24985.623299999999],[1092628800,24985.623299999999],[1092715200,24985.623299999999],[1092801600,24985.623299999999],[1092888000,24985.623299999999],[1092974400,24985.623299999999],[1093060800,24985.623299999999],[1093147200,24985.623299999999],[1093233600,24985.623299999999],[1093320000,24985.623299999999],[1093406400,24985.623299999999],[1093492800,24985.623299999999],[1093579200,24985.623299999999],[1093665600,24985.623299999999],[1093752000,24985.623299999999],[1093838400,24985.623299999999],[1093924800,24985.623299999999],[1094011200,24985.623299999999],[1094097600,24985.623299999999],[1094184000,24985.623299999999],[1094270400,24985.623299999999],[1094356800,24985.623299999999],[1094443200,24985.623299999999],[1094529600,24985.623299999999],[1094616000,24985.623299999999],[1094702400,24985.623299999999],[1094788800,24985.623299999999],[1094875200,24985.623299999999],[1094961600,24985.623299999999],[1095048000,24985.623299999999],[1095134400,24985.623299999999],[1095220800,24985.623299999999],[1095307200,24985.623299999999],[1095393600,24985.623299999999],[1095480000,24985.623299999999],[1095566400,24985.623299999999],[1095652800,24985.623299999999],[1095739200,24985.623299999999],[1095825600,24985.623299999999],[1095912000,24985.623299999999],[1095998400,24985.623299999999],[1096084800,24985.623299999999],[1096171200,24985.623299999999],[1096257600,24985.623299999999],[1096344000,24985.623299999999],[1096430400,24985.623299999999],[1096516800,24985.623299999999],[1096603200,24985.623299999999],[1096689600,24985.623299999999],[1096776000,24985.623299999999],[1096862400,24985.623299999999],[1096948800,24985.623299999999],[1097035200,24985.623299999999],[1097121600,24985.623299999999],[1097208000,24985.623299999999],[1097294400,24985.623299999999],[1097380800,24985.623299999999],[1097467200,24985.623299999999],[1097553600,24985.623299999999],[1097640000,24985.623299999999],[1097726400,24985.623299999999],[1097812800,24985.623299999999],[1097899200,24985.623299999999],[1097985600,24985.623299999999],[1098072000,24985.623299999999],[1098158400,24985.623299999999],[1098244800,24985.623299999999],[1098331200,24985.623299999999],[1098417600,24985.623299999999],[1098504000,24985.623299999999],[1098590400,24985.623299999999],[1098676800,24985.623299999999],[1098763200,24985.623299999999],[1098849600,24985.623299999999],[1098936000,24985.623299999999],[1099022400,24985.623299999999],[1099108800,24985.623299999999],[1099195200,24985.623299999999],[1099285200,24985.623299999999],[1099371600,24985.623299999999],[1099458000,24985.623299999999],[1099544400,24985.623299999999],[1099630800,24985.623299999999],[1099717200,24985.623299999999],[1099803600,24985.623299999999],[1099890000,24985.623299999999],[1099976400,24985.623299999999],[1100062800,24985.623299999999],[1100149200,24985.623299999999],[1100235600,24985.623299999999],[1100322000,24985.623299999999],[1100408400,24985.623299999999],[1100494800,24985.623299999999],[1100581200,24985.623299999999],[1100667600,24985.623299999999],[1100754000,24985.623299999999],[1100840400,24985.623299999999],[1100926800,24985.623299999999],[1101013200,24985.623299999999],[1101099600,24985.623299999999],[1101186000,24985.623299999999],[1101272400,24985.623299999999],[1101358800,24985.623299999999],[1101445200,24985.623299999999],[1101531600,24985.623299999999],[1101618000,24985.623299999999],[1101704400,24985.623299999999],[1101790800,24985.623299999999],[1101877200,24985.623299999999],[1101963600,24985.623299999999],[1102050000,24985.623299999999],[1102136400,24985.623299999999],[1102222800,24985.623299999999],[1102309200,24985.623299999999],[1102395600,24985.623299999999],[1102482000,24985.623299999999],[1102568400,24985.623299999999],[1102654800,24985.623299999999],[1102741200,24985.623299999999],[1102827600,24985.623299999999],[1102914000,24985.623299999999],[1103000400,24985.623299999999],[1103086800,24985.623299999999],[1103173200,24985.623299999999],[1103259600,24985.623299999999],[1103346000,24985.623299999999],[1103432400,24985.623299999999],[1103518800,24985.623299999999],[1103605200,24985.623299999999],[1103691600,24985.623299999999],[1103778000,24985.623299999999],[1103864400,24985.623299999999],[1103950800,24985.623299999999],[1104037200,24985.623299999999],[1104123600,24985.623299999999],[1104210000,24985.623299999999],[1104296400,24985.623299999999],[1104382800,24985.623299999999],[1104469200,24985.623299999999],[1104555600,24985.623299999999],[1104642000,24985.623299999999],[1104728400,24985.623299999999],[1104814800,24985.623299999999],[1104901200,24985.623299999999],[1104987600,24985.623299999999],[1105074000,24985.623299999999],[1105160400,24985.623299999999],[1105246800,24985.623299999999],[1105333200,24985.623299999999],[1105419600,24985.623299999999],[1105506000,24985.623299999999],[1105592400,24985.623299999999],[1105678800,24985.623299999999],[1105765200,24985.623299999999],[1105851600,24985.623299999999],[1105938000,24985.623299999999],[1106024400,24985.623299999999],[1106110800,24985.623299999999],[1106197200,24985.623299999999],[1106283600,24985.623299999999],[1106370000,24985.623299999999],[1106456400,24985.623299999999],[1106542800,24985.623299999999],[1106629200,24985.623299999999],[1106715600,24985.623299999999],[1106802000,24985.623299999999],[1106888400,24985.623299999999],[1106974800,24985.623299999999],[1107061200,24985.623299999999],[1107147600,24985.623299999999],[1107234000,24985.623299999999],[1107320400,24985.623299999999],[1107406800,24985.623299999999],[1107493200,24985.623299999999],[1107579600,24985.623299999999],[1107666000,24985.623299999999],[1107752400,24985.623299999999],[1107838800,24985.623299999999],[1107925200,24985.623299999999],[1108011600,24985.623299999999],[1108098000,24985.623299999999],[1108184400,24985.623299999999],[1108270800,24985.623299999999],[1108357200,24985.623299999999],[1108443600,24985.623299999999],[1108530000,24985.623299999999],[1108616400,24985.623299999999],[1108702800,24985.623299999999],[1108789200,24985.623299999999],[1108875600,24985.623299999999],[1108962000,24985.623299999999],[1109048400,24985.623299999999],[1109134800,24985.623299999999],[1109221200,24985.623299999999],[1109307600,24985.623299999999],[1109394000,24985.623299999999],[1109480400,24985.623299999999],[1109566800,24985.623299999999],[1109653200,24985.623299999999],[1109739600,24985.623299999999],[1109826000,24985.623299999999],[1109912400,24985.623299999999],[1109998800,24985.623299999999],[1110085200,24985.623299999999],[1110171600,24985.623299999999],[1110258000,24985.623299999999],[1110344400,24985.623299999999],[1110430800,24985.623299999999],[1110517200,24985.623299999999],[1110603600,24985.623299999999],[1110690000,24985.623299999999],[1110776400,24985.623299999999],[1110862800,24985.623299999999],[1110949200,24985.623299999999],[1111035600,24985.623299999999],[1111122000,24985.623299999999],[1111208400,24985.623299999999],[1111294800,24985.623299999999],[1111381200,24985.623299999999],[1111467600,24985.623299999999],[1111554000,24985.623299999999],[1111640400,24985.623299999999],[1111726800,24985.623299999999],[1111813200,24985.623299999999],[1111899600,24985.623299999999],[1111986000,24985.623299999999],[1112072400,24985.623299999999],[1112158800,24985.623299999999],[1112245200,24985.623299999999],[1112331600,24985.623299999999],[1112418000,24985.623299999999],[1112504400,24985.623299999999],[1112587200,24985.623299999999],[1112673600,24985.623299999999],[1112760000,24985.623299999999],[1112846400,24985.623299999999],[1112932800,24985.623299999999],[1113019200,24985.623299999999],[1113105600,24985.623299999999],[1113192000,24985.623299999999],[1113278400,24985.623299999999],[1113364800,24985.623299999999],[1113451200,24985.623299999999],[1113537600,24985.623299999999],[1113624000,24985.623299999999],[1113710400,24985.623299999999],[1113796800,24985.623299999999],[1113883200,24985.623299999999],[1113969600,24985.623299999999],[1114056000,24985.623299999999],[1114142400,24985.623299999999],[1114228800,24985.623299999999],[1114315200,24985.623299999999],[1114401600,24985.623299999999],[1114488000,24985.623299999999],[1114574400,24985.623299999999],[1114660800,24985.623299999999],[1114747200,24985.623299999999],[1114833600,24985.623299999999],[1114920000,24985.623299999999],[1115006400,24985.623299999999],[1115092800,24985.623299999999],[1115179200,24985.623299999999],[1115265600,24985.623299999999],[1115352000,24985.623299999999],[1115438400,24985.623299999999],[1115524800,24985.623299999999],[1115611200,24985.623299999999],[1115697600,24985.623299999999],[1115784000,24985.623299999999],[1115870400,24985.623299999999],[1115956800,24985.623299999999],[1116043200,24985.623299999999],[1116129600,24985.623299999999],[1116216000,24985.623299999999],[1116302400,24985.623299999999],[1116388800,24985.623299999999],[1116475200,24985.623299999999],[1116561600,24985.623299999999],[1116648000,24985.623299999999],[1116734400,24985.623299999999],[1116820800,24985.623299999999],[1116907200,24985.623299999999],[1116993600,24985.623299999999],[1117080000,24985.623299999999],[1117166400,24985.623299999999],[1117252800,24985.623299999999],[1117339200,24985.623299999999],[1117425600,24985.623299999999],[1117512000,24985.623299999999],[1117598400,24985.623299999999],[1117684800,24985.623299999999],[1117771200,24985.623299999999],[1117857600,24985.623299999999],[1117944000,24985.623299999999],[1118030400,24985.623299999999],[1118116800,24985.623299999999],[1118203200,24985.623299999999],[1118289600,24985.623299999999],[1118376000,24985.623299999999],[1118462400,24985.623299999999],[1118548800,24985.623299999999],[1118635200,24985.623299999999],[1118721600,24985.623299999999],[1118808000,24985.623299999999],[1118894400,24985.623299999999],[1118980800,24985.623299999999],[1119067200,24985.623299999999],[1119153600,24985.623299999999],[1119240000,24985.623299999999],[1119326400,24985.623299999999],[1119412800,24985.623299999999],[1119499200,24985.623299999999],[1119585600,24985.623299999999],[1119672000,24985.623299999999],[1119758400,24985.623299999999],[1119844800,24985.623299999999],[1119931200,24985.623299999999],[1120017600,24985.623299999999],[1120104000,24985.623299999999],[1120190400,24985.623299999999],[1120276800,24985.623299999999],[1120363200,24985.623299999999],[1120449600,24985.623299999999],[1120536000,24985.623299999999],[1120622400,24985.623299999999],[1120708800,24985.623299999999],[1120795200,24985.623299999999],[1120881600,24985.623299999999],[1120968000,24985.623299999999],[1121054400,24985.623299999999],[1121140800,24985.623299999999],[1121227200,24985.623299999999],[1121313600,24985.623299999999],[1121400000,24985.623299999999],[1121486400,24985.623299999999],[1121572800,24985.623299999999],[1121659200,24985.623299999999],[1121745600,24985.623299999999],[1121832000,24985.623299999999],[1121918400,24985.623299999999],[1122004800,24985.623299999999],[1122091200,24985.623299999999],[1122177600,24985.623299999999],[1122264000,24985.623299999999],[1122350400,24985.623299999999],[1122436800,24985.623299999999],[1122523200,24985.623299999999],[1122609600,24985.623299999999],[1122696000,24985.623299999999],[1122782400,24985.623299999999],[1122868800,24985.623299999999],[1122955200,24985.623299999999],[1123041600,24985.623299999999],[1123128000,24985.623299999999],[1123214400,24985.623299999999],[1123300800,24985.623299999999],[1123387200,24985.623299999999],[1123473600,24985.623299999999],[1123560000,24985.623299999999],[1123646400,24985.623299999999],[1123732800,24985.623299999999],[1123819200,24985.623299999999],[1123905600,24985.623299999999],[1123992000,24985.623299999999],[1124078400,24985.623299999999],[1124164800,24985.623299999999],[1124251200,24985.623299999999],[1124337600,24985.623299999999],[1124424000,24985.623299999999],[1124510400,24985.623299999999],[1124596800,24985.623299999999],[1124683200,24985.623299999999],[1124769600,24985.623299999999],[1124856000,24985.623299999999],[1124942400,24985.623299999999],[1125028800,24985.623299999999],[1125115200,24985.623299999999],[1125201600,24985.623299999999],[1125288000,24985.623299999999],[1125374400,24985.623299999999],[1125460800,24985.623299999999],[1125547200,24985.623299999999],[1125633600,24985.623299999999],[1125720000,24985.623299999999],[1125806400,24985.623299999999],[1125892800,24985.623299999999],[1125979200,24985.623299999999],[1126065600,24985.623299999999],[1126152000,24985.623299999999],[1126238400,24985.623299999999],[1126324800,24985.623299999999],[1126411200,24985.623299999999],[1126497600,24985.623299999999],[1126584000,24985.623299999999],[1126670400,24985.623299999999],[1126756800,24985.623299999999],[1126843200,24985.623299999999],[1126929600,24985.623299999999],[1127016000,24985.623299999999],[1127102400,24985.623299999999],[1127188800,24985.623299999999],[1127275200,24985.623299999999],[1127361600,24985.623299999999],[1127448000,24985.623299999999],[1127534400,24985.623299999999],[1127620800,24985.623299999999],[1127707200,24985.623299999999],[1127793600,24985.623299999999],[1127880000,24985.623299999999],[1127966400,24985.623299999999],[1128052800,24985.623299999999],[1128139200,24985.623299999999],[1128225600,24985.623299999999],[1128312000,24985.623299999999],[1128398400,24985.623299999999],[1128484800,24985.623299999999],[1128571200,24985.623299999999],[1128657600,24985.623299999999],[1128744000,24985.623299999999],[1128830400,24985.623299999999],[1128916800,24985.623299999999],[1129003200,24985.623299999999],[1129089600,24985.623299999999],[1129176000,24985.623299999999],[1129262400,24985.623299999999],[1129348800,24985.623299999999],[1129435200,24985.623299999999],[1129521600,24985.623299999999],[1129608000,24985.623299999999],[1129694400,24985.623299999999],[1129780800,24985.623299999999],[1129867200,24985.623299999999],[1129953600,24985.623299999999],[1130040000,24985.623299999999],[1130126400,24985.623299999999],[1130212800,24985.623299999999],[1130299200,24985.623299999999],[1130385600,24985.623299999999],[1130472000,24985.623299999999],[1130558400,24985.623299999999],[1130644800,24985.623299999999],[1130734800,24985.623299999999],[1130821200,24985.623299999999],[1130907600,24985.623299999999],[1130994000,24985.623299999999],[1131080400,24985.623299999999],[1131166800,24985.623299999999],[1131253200,24985.623299999999],[1131339600,24985.623299999999],[1131426000,24985.623299999999],[1131512400,24985.623299999999],[1131598800,24985.623299999999],[1131685200,24985.623299999999],[1131771600,24985.623299999999],[1131858000,24985.623299999999],[1131944400,24985.623299999999],[1132030800,24985.623299999999],[1132117200,24985.623299999999],[1132203600,24985.623299999999],[1132290000,24985.623299999999],[1132376400,24985.623299999999],[1132462800,24985.623299999999],[1132549200,24985.623299999999],[1132635600,24985.623299999999],[1132722000,24985.623299999999],[1132808400,24985.623299999999],[1132894800,24985.623299999999],[1132981200,24985.623299999999],[1133067600,24985.623299999999],[1133154000,24985.623299999999],[1133240400,24985.623299999999],[1133326800,24985.623299999999],[1133413200,24985.623299999999],[1133499600,24985.623299999999],[1133586000,24985.623299999999],[1133672400,24985.623299999999],[1133758800,24985.623299999999],[1133845200,24985.623299999999],[1133931600,24985.623299999999],[1134018000,24985.623299999999],[1134104400,24985.623299999999],[1134190800,24985.623299999999],[1134277200,24985.623299999999],[1134363600,24985.623299999999],[1134450000,24985.623299999999],[1134536400,24985.623299999999],[1134622800,24985.623299999999],[1134709200,24985.623299999999],[1134795600,24985.623299999999],[1134882000,24985.623299999999],[1134968400,24985.623299999999],[1135054800,24985.623299999999],[1135141200,24985.623299999999],[1135227600,24985.623299999999],[1135314000,24985.623299999999],[1135400400,24985.623299999999],[1135486800,24985.623299999999],[1135573200,24985.623299999999],[1135659600,24985.623299999999],[1135746000,24985.623299999999],[1135832400,24985.623299999999],[1135918800,24985.623299999999],[1136005200,24985.623299999999],[1136091600,24985.623299999999],[1136178000,24985.623299999999],[1136264400,24985.623299999999],[1136350800,24985.623299999999],[1136437200,84737.551500000001],[1136523600,84737.551500000001],[1136610000,84737.551500000001],[1136696400,84737.551500000001],[1136782800,84737.551500000001],[1136869200,84737.551500000001],[1136955600,84737.551500000001],[1137042000,84737.551500000001],[1137128400,84737.551500000001],[1137214800,84737.551500000001],[1137301200,84737.551500000001],[1137387600,84737.551500000001],[1137474000,84737.551500000001],[1137560400,84737.551500000001],[1137646800,84737.551500000001],[1137733200,84737.551500000001],[1137819600,84737.551500000001],[1137906000,84737.551500000001],[1137992400,84737.551500000001],[1138078800,84737.551500000001],[1138165200,84737.551500000001],[1138251600,84737.551500000001],[1138338000,84737.551500000001],[1138424400,84737.551500000001],[1138510800,84737.551500000001],[1138597200,84737.551500000001],[1138683600,84737.551500000001],[1138770000,84737.551500000001],[1138856400,84737.551500000001],[1138942800,84737.551500000001],[1139029200,84737.551500000001],[1139115600,84737.551500000001],[1139202000,84737.551500000001],[1139288400,84737.551500000001],[1139374800,84737.551500000001],[1139461200,84737.551500000001],[1139547600,84737.551500000001],[1139634000,84737.551500000001],[1139720400,84737.551500000001],[1139806800,84737.551500000001],[1139893200,84737.551500000001],[1139979600,84737.551500000001],[1140066000,84737.551500000001],[1140152400,84737.551500000001],[1140238800,84737.551500000001],[1140325200,84737.551500000001],[1140411600,84737.551500000001],[1140498000,84737.551500000001],[1140584400,84737.551500000001],[1140670800,84737.551500000001],[1140757200,84737.551500000001],[1140843600,84737.551500000001],[1140930000,84737.551500000001],[1141016400,84737.551500000001],[1141102800,84737.551500000001],[1141189200,84737.551500000001],[1141275600,84737.551500000001],[1141362000,84737.551500000001],[1141448400,84737.551500000001],[1141534800,84737.551500000001],[1141621200,84737.551500000001],[1141707600,84737.551500000001],[1141794000,84737.551500000001],[1141880400,84737.551500000001],[1141966800,84737.551500000001],[1142053200,84737.551500000001],[1142139600,84737.551500000001],[1142226000,84737.551500000001],[1142312400,84737.551500000001],[1142398800,84737.551500000001],[1142485200,84737.551500000001],[1142571600,84737.551500000001],[1142658000,84737.551500000001],[1142744400,84737.551500000001],[1142830800,84737.551500000001],[1142917200,84737.551500000001],[1143003600,84737.551500000001],[1143090000,84737.551500000001],[1143176400,84737.551500000001],[1143262800,84737.551500000001],[1143349200,84737.551500000001],[1143435600,84737.551500000001],[1143522000,84737.551500000001],[1143608400,84737.551500000001],[1143694800,84737.551500000001],[1143781200,84737.551500000001],[1143867600,84737.551500000001],[1143954000,84737.551500000001],[1144036800,84737.551500000001],[1144123200,84737.551500000001],[1144209600,84737.551500000001],[1144296000,84737.551500000001],[1144382400,84737.551500000001],[1144468800,84737.551500000001],[1144555200,84737.551500000001],[1144641600,84737.551500000001],[1144728000,84737.551500000001],[1144814400,84737.551500000001],[1144900800,84737.551500000001],[1144987200,84737.551500000001],[1145073600,84737.551500000001],[1145160000,84737.551500000001],[1145246400,84737.551500000001],[1145332800,84737.551500000001],[1145419200,84737.551500000001],[1145505600,84737.551500000001],[1145592000,84737.551500000001],[1145678400,84737.551500000001],[1145764800,84737.551500000001],[1145851200,84737.551500000001],[1145937600,84737.551500000001],[1146024000,84737.551500000001],[1146110400,84737.551500000001],[1146196800,84737.551500000001],[1146283200,84737.551500000001],[1146369600,84737.551500000001],[1146456000,84737.551500000001],[1146542400,84737.551500000001],[1146628800,84737.551500000001],[1146715200,84737.551500000001],[1146801600,84737.551500000001],[1146888000,84737.551500000001],[1146974400,84737.551500000001],[1147060800,84737.551500000001],[1147147200,84737.551500000001],[1147233600,84737.551500000001],[1147320000,84737.551500000001],[1147406400,84737.551500000001],[1147492800,84737.551500000001],[1147579200,84737.551500000001],[1147665600,84737.551500000001],[1147752000,84737.551500000001],[1147838400,84737.551500000001],[1147924800,84737.551500000001],[1148011200,84737.551500000001],[1148097600,84737.551500000001],[1148184000,84737.551500000001],[1148270400,84737.551500000001],[1148356800,84737.551500000001],[1148443200,84737.551500000001],[1148529600,84737.551500000001],[1148616000,84737.551500000001],[1148702400,84737.551500000001],[1148788800,84737.551500000001],[1148875200,84737.551500000001],[1148961600,84737.551500000001],[1149048000,84737.551500000001],[1149134400,84737.551500000001],[1149220800,84737.551500000001],[1149307200,84737.551500000001],[1149393600,84737.551500000001],[1149480000,84737.551500000001],[1149566400,84737.551500000001],[1149652800,84737.551500000001],[1149739200,84737.551500000001],[1149825600,84737.551500000001],[1149912000,84737.551500000001],[1149998400,84737.551500000001],[1150084800,84737.551500000001],[1150171200,84737.551500000001],[1150257600,84737.551500000001],[1150344000,84737.551500000001],[1150430400,84737.551500000001],[1150516800,84737.551500000001],[1150603200,84737.551500000001],[1150689600,84737.551500000001],[1150776000,84737.551500000001],[1150862400,84737.551500000001],[1150948800,84737.551500000001],[1151035200,84737.551500000001],[1151121600,84737.551500000001],[1151208000,84737.551500000001],[1151294400,84737.551500000001],[1151380800,84737.551500000001],[1151467200,84737.551500000001],[1151553600,84737.551500000001],[1151640000,84737.551500000001],[1151726400,84737.551500000001],[1151812800,84737.551500000001],[1151899200,84737.551500000001],[1151985600,84737.551500000001],[1152072000,84737.551500000001],[1152158400,84737.551500000001],[1152244800,84737.551500000001],[1152331200,84737.551500000001],[1152417600,84737.551500000001],[1152504000,84737.551500000001],[1152590400,84737.551500000001],[1152676800,84737.551500000001],[1152763200,84737.551500000001],[1152849600,84737.551500000001],[1152936000,84737.551500000001],[1153022400,84737.551500000001],[1153108800,84737.551500000001],[1153195200,84737.551500000001],[1153281600,84737.551500000001],[1153368000,84737.551500000001],[1153454400,84737.551500000001],[1153540800,84737.551500000001],[1153627200,84737.551500000001],[1153713600,84737.551500000001],[1153800000,84737.551500000001],[1153886400,84737.551500000001],[1153972800,84737.551500000001],[1154059200,84737.551500000001],[1154145600,84737.551500000001],[1154232000,84737.551500000001],[1154318400,84737.551500000001],[1154404800,84737.551500000001],[1154491200,84737.551500000001],[1154577600,84737.551500000001],[1154664000,84737.551500000001],[1154750400,84737.551500000001],[1154836800,84737.551500000001],[1154923200,84737.551500000001],[1155009600,84737.551500000001],[1155096000,84737.551500000001],[1155182400,84737.551500000001],[1155268800,84737.551500000001],[1155355200,84737.551500000001],[1155441600,84737.551500000001],[1155528000,84737.551500000001],[1155614400,84737.551500000001],[1155700800,84737.551500000001],[1155787200,84737.551500000001],[1155873600,84737.551500000001],[1155960000,84737.551500000001],[1156046400,84737.551500000001],[1156132800,84737.551500000001],[1156219200,84737.551500000001],[1156305600,84737.551500000001],[1156392000,84737.551500000001],[1156478400,84737.551500000001],[1156564800,84737.551500000001],[1156651200,84737.551500000001],[1156737600,84737.551500000001],[1156824000,84737.551500000001],[1156910400,84737.551500000001],[1156996800,84737.551500000001],[1157083200,84737.551500000001],[1157169600,84737.551500000001],[1157256000,84737.551500000001],[1157342400,84737.551500000001],[1157428800,84737.551500000001],[1157515200,84737.551500000001],[1157601600,84737.551500000001],[1157688000,84737.551500000001],[1157774400,84737.551500000001],[1157860800,84737.551500000001],[1157947200,84737.551500000001],[1158033600,84737.551500000001],[1158120000,84737.551500000001],[1158206400,84737.551500000001],[1158292800,84737.551500000001],[1158379200,84737.551500000001],[1158465600,84737.551500000001],[1158552000,84737.551500000001],[1158638400,84737.551500000001],[1158724800,84737.551500000001],[1158811200,84737.551500000001],[1158897600,84737.551500000001],[1158984000,84737.551500000001],[1159070400,84737.551500000001],[1159156800,84737.551500000001],[1159243200,84737.551500000001],[1159329600,84737.551500000001],[1159416000,84737.551500000001],[1159502400,84737.551500000001],[1159588800,84737.551500000001],[1159675200,84737.551500000001],[1159761600,84737.551500000001],[1159848000,84737.551500000001],[1159934400,84737.551500000001],[1160020800,84737.551500000001],[1160107200,84737.551500000001],[1160193600,84737.551500000001],[1160280000,84737.551500000001],[1160366400,84737.551500000001],[1160452800,84737.551500000001],[1160539200,84737.551500000001],[1160625600,84737.551500000001],[1160712000,84737.551500000001],[1160798400,84737.551500000001],[1160884800,84737.551500000001],[1160971200,84737.551500000001],[1161057600,84737.551500000001],[1161144000,84737.551500000001],[1161230400,84737.551500000001],[1161316800,84737.551500000001],[1161403200,84737.551500000001],[1161489600,84737.551500000001],[1161576000,84737.551500000001],[1161662400,84737.551500000001],[1161748800,84737.551500000001],[1161835200,84737.551500000001],[1161921600,84737.551500000001],[1162008000,84737.551500000001],[1162094400,84737.551500000001],[1162184400,84737.551500000001],[1162270800,84737.551500000001],[1162357200,84737.551500000001],[1162443600,84737.551500000001],[1162530000,84737.551500000001],[1162616400,84737.551500000001],[1162702800,84737.551500000001],[1162789200,84737.551500000001],[1162875600,84737.551500000001],[1162962000,84737.551500000001],[1163048400,84737.551500000001],[1163134800,84737.551500000001],[1163221200,84737.551500000001],[1163307600,84737.551500000001],[1163394000,84737.551500000001],[1163480400,84737.551500000001],[1163566800,84737.551500000001],[1163653200,84737.551500000001],[1163739600,84737.551500000001],[1163826000,84737.551500000001],[1163912400,84737.551500000001],[1163998800,84737.551500000001],[1164085200,84737.551500000001],[1164171600,84737.551500000001],[1164258000,84737.551500000001],[1164344400,84737.551500000001],[1164430800,84737.551500000001],[1164517200,84737.551500000001],[1164603600,84737.551500000001],[1164690000,84737.551500000001],[1164776400,84737.551500000001],[1164862800,84737.551500000001],[1164949200,84737.551500000001],[1165035600,84737.551500000001],[1165122000,84737.551500000001],[1165208400,84737.551500000001],[1165294800,84737.551500000001],[1165381200,84737.551500000001],[1165467600,84737.551500000001],[1165554000,84737.551500000001],[1165640400,84737.551500000001],[1165726800,84737.551500000001],[1165813200,84737.551500000001],[1165899600,84737.551500000001],[1165986000,84737.551500000001],[1166072400,84737.551500000001],[1166158800,84737.551500000001],[1166245200,84737.551500000001],[1166331600,84737.551500000001],[1166418000,84737.551500000001],[1166504400,84737.551500000001],[1166590800,84737.551500000001],[1166677200,84737.551500000001],[1166763600,84737.551500000001],[1166850000,84737.551500000001],[1166936400,84737.551500000001],[1167022800,84737.551500000001],[1167109200,84737.551500000001],[1167195600,84737.551500000001],[1167282000,84737.551500000001],[1167368400,84737.551500000001],[1167454800,84737.551500000001],[1167541200,84737.551500000001],[1167627600,84737.551500000001],[1167714000,84737.551500000001],[1167800400,84737.551500000001],[1167886800,84737.551500000001],[1167973200,84737.551500000001],[1168059600,84737.551500000001],[1168146000,84737.551500000001],[1168232400,84737.551500000001],[1168318800,84737.551500000001],[1168405200,84737.551500000001],[1168491600,84737.551500000001],[1168578000,84737.551500000001],[1168664400,84737.551500000001],[1168750800,84737.551500000001],[1168837200,84737.551500000001],[1168923600,84737.551500000001],[1169010000,84737.551500000001],[1169096400,84737.551500000001],[1169182800,84737.551500000001],[1169269200,84737.551500000001],[1169355600,84737.551500000001],[1169442000,84737.551500000001],[1169528400,84737.551500000001],[1169614800,84737.551500000001],[1169701200,84737.551500000001],[1169787600,84737.551500000001],[1169874000,84737.551500000001],[1169960400,84737.551500000001],[1170046800,84737.551500000001],[1170133200,84737.551500000001],[1170219600,84737.551500000001],[1170306000,84737.551500000001],[1170392400,84737.551500000001],[1170478800,84737.551500000001],[1170565200,84737.551500000001],[1170651600,84737.551500000001],[1170738000,84737.551500000001],[1170824400,84737.551500000001],[1170910800,84737.551500000001],[1170997200,84737.551500000001],[1171083600,84737.551500000001],[1171170000,84737.551500000001],[1171256400,84737.551500000001],[1171342800,84737.551500000001],[1171429200,84737.551500000001],[1171515600,84737.551500000001],[1171602000,84737.551500000001],[1171688400,84737.551500000001],[1171774800,84737.551500000001],[1171861200,84737.551500000001],[1171947600,84737.551500000001],[1172034000,84737.551500000001],[1172120400,84737.551500000001],[1172206800,84737.551500000001],[1172293200,84737.551500000001],[1172379600,84737.551500000001],[1172466000,84737.551500000001],[1172552400,84737.551500000001],[1172638800,84737.551500000001],[1172725200,84737.551500000001],[1172811600,84737.551500000001],[1172898000,84737.551500000001],[1172984400,84737.551500000001],[1173070800,84737.551500000001],[1173157200,84737.551500000001],[1173243600,84737.551500000001],[1173330000,84737.551500000001],[1173416400,84737.551500000001],[1173502800,84737.551500000001],[1173589200,84737.551500000001],[1173672000,84737.551500000001],[1173758400,84737.551500000001],[1173844800,84737.551500000001],[1173931200,84737.551500000001],[1174017600,84737.551500000001],[1174104000,84737.551500000001],[1174190400,84737.551500000001],[1174276800,84737.551500000001],[1174363200,84737.551500000001],[1174449600,84737.551500000001],[1174536000,84737.551500000001],[1174622400,84737.551500000001],[1174708800,84737.551500000001],[1174795200,84737.551500000001],[1174881600,84737.551500000001],[1174968000,84737.551500000001],[1175054400,84737.551500000001],[1175140800,84737.551500000001],[1175227200,84737.551500000001],[1175313600,84737.551500000001],[1175400000,84737.551500000001],[1175486400,84737.551500000001],[1175572800,84737.551500000001],[1175659200,84737.551500000001],[1175745600,84737.551500000001],[1175832000,84737.551500000001],[1175918400,84737.551500000001],[1176004800,84737.551500000001],[1176091200,84737.551500000001],[1176177600,84737.551500000001],[1176264000,84737.551500000001],[1176350400,84737.551500000001],[1176436800,84737.551500000001],[1176523200,84737.551500000001],[1176609600,84737.551500000001],[1176696000,84737.551500000001],[1176782400,84737.551500000001],[1176868800,84737.551500000001],[1176955200,84737.551500000001],[1177041600,84737.551500000001],[1177128000,84737.551500000001],[1177214400,84737.551500000001],[1177300800,84737.551500000001],[1177387200,84737.551500000001],[1177473600,84737.551500000001],[1177560000,84737.551500000001],[1177646400,84737.551500000001],[1177732800,84737.551500000001],[1177819200,84737.551500000001],[1177905600,84737.551500000001],[1177992000,84737.551500000001],[1178078400,84737.551500000001],[1178164800,84737.551500000001],[1178251200,84737.551500000001],[1178337600,84737.551500000001],[1178424000,84737.551500000001],[1178510400,84737.551500000001],[1178596800,84737.551500000001],[1178683200,84737.551500000001],[1178769600,84737.551500000001],[1178856000,84737.551500000001],[1178942400,84737.551500000001],[1179028800,84737.551500000001],[1179115200,84737.551500000001],[1179201600,84737.551500000001],[1179288000,84737.551500000001],[1179374400,84737.551500000001],[1179460800,84737.551500000001],[1179547200,84737.551500000001],[1179633600,84737.551500000001],[1179720000,84737.551500000001],[1179806400,84737.551500000001],[1179892800,84737.551500000001],[1179979200,84737.551500000001],[1180065600,84737.551500000001],[1180152000,84737.551500000001],[1180238400,84737.551500000001],[1180324800,84737.551500000001],[1180411200,84737.551500000001],[1180497600,84737.551500000001],[1180584000,84737.551500000001],[1180670400,84737.551500000001],[1180756800,84737.551500000001],[1180843200,84737.551500000001],[1180929600,84737.551500000001],[1181016000,84737.551500000001],[1181102400,84737.551500000001],[1181188800,84737.551500000001],[1181275200,84737.551500000001],[1181361600,84737.551500000001],[1181448000,84737.551500000001],[1181534400,84737.551500000001],[1181620800,84737.551500000001],[1181707200,84737.551500000001],[1181793600,84737.551500000001],[1181880000,84737.551500000001],[1181966400,84737.551500000001],[1182052800,84737.551500000001],[1182139200,84737.551500000001],[1182225600,84737.551500000001],[1182312000,84737.551500000001],[1182398400,84737.551500000001],[1182484800,84737.551500000001],[1182571200,84737.551500000001],[1182657600,84737.551500000001],[1182744000,84737.551500000001],[1182830400,84737.551500000001],[1182916800,84737.551500000001],[1183003200,84737.551500000001],[1183089600,84737.551500000001],[1183176000,84737.551500000001],[1183262400,84737.551500000001],[1183348800,84737.551500000001],[1183435200,84737.551500000001],[1183521600,84737.551500000001],[1183608000,84737.551500000001],[1183694400,84737.551500000001],[1183780800,84737.551500000001],[1183867200,84737.551500000001],[1183953600,84737.551500000001],[1184040000,84737.551500000001],[1184126400,84737.551500000001],[1184212800,84737.551500000001],[1184299200,84737.551500000001],[1184385600,84737.551500000001],[1184472000,84737.551500000001],[1184558400,84737.551500000001],[1184644800,84737.551500000001],[1184731200,84737.551500000001],[1184817600,84737.551500000001],[1184904000,84737.551500000001],[1184990400,84737.551500000001],[1185076800,84737.551500000001],[1185163200,84737.551500000001],[1185249600,84737.551500000001],[1185336000,84737.551500000001],[1185422400,84737.551500000001],[1185508800,84737.551500000001],[1185595200,84737.551500000001],[1185681600,84737.551500000001],[1185768000,84737.551500000001],[1185854400,84737.551500000001],[1185940800,84737.551500000001],[1186027200,84737.551500000001],[1186113600,84737.551500000001],[1186200000,84737.551500000001],[1186286400,84737.551500000001],[1186372800,84737.551500000001],[1186459200,84737.551500000001],[1186545600,84737.551500000001],[1186632000,84737.551500000001],[1186718400,84737.551500000001],[1186804800,84737.551500000001],[1186891200,84737.551500000001],[1186977600,84737.551500000001],[1187064000,84737.551500000001],[1187150400,84737.551500000001],[1187236800,84737.551500000001],[1187323200,84737.551500000001],[1187409600,84737.551500000001],[1187496000,84737.551500000001],[1187582400,84737.551500000001],[1187668800,84737.551500000001],[1187755200,84737.551500000001],[1187841600,84737.551500000001],[1187928000,84737.551500000001],[1188014400,84737.551500000001],[1188100800,84737.551500000001],[1188187200,84737.551500000001],[1188273600,84737.551500000001],[1188360000,84737.551500000001],[1188446400,84737.551500000001],[1188532800,84737.551500000001],[1188619200,84737.551500000001],[1188705600,84737.551500000001],[1188792000,84737.551500000001],[1188878400,84737.551500000001],[1188964800,84737.551500000001],[1189051200,84737.551500000001],[1189137600,84737.551500000001],[1189224000,84737.551500000001],[1189310400,84737.551500000001],[1189396800,84737.551500000001],[1189483200,84737.551500000001],[1189569600,84737.551500000001],[1189656000,84737.551500000001],[1189742400,84737.551500000001],[1189828800,84737.551500000001],[1189915200,84737.551500000001],[1190001600,84737.551500000001],[1190088000,84737.551500000001],[1190174400,84737.551500000001],[1190260800,84737.551500000001],[1190347200,84737.551500000001],[1190433600,84737.551500000001],[1190520000,84737.551500000001],[1190606400,84737.551500000001],[1190692800,84737.551500000001],[1190779200,84737.551500000001],[1190865600,84737.551500000001],[1190952000,84737.551500000001],[1191038400,84737.551500000001],[1191124800,84737.551500000001],[1191211200,84737.551500000001],[1191297600,84737.551500000001],[1191384000,84737.551500000001],[1191470400,84737.551500000001],[1191556800,84737.551500000001],[1191643200,84737.551500000001],[1191729600,84737.551500000001],[1191816000,84737.551500000001],[1191902400,84737.551500000001],[1191988800,84737.551500000001],[1192075200,84737.551500000001],[1192161600,84737.551500000001],[1192248000,84737.551500000001],[1192334400,84737.551500000001],[1192420800,84737.551500000001],[1192507200,84737.551500000001],[1192593600,84737.551500000001],[1192680000,84737.551500000001],[1192766400,84737.551500000001],[1192852800,84737.551500000001],[1192939200,84737.551500000001],[1193025600,84737.551500000001],[1193112000,84737.551500000001],[1193198400,84737.551500000001],[1193284800,84737.551500000001],[1193371200,84737.551500000001],[1193457600,84737.551500000001],[1193544000,84737.551500000001],[1193630400,84737.551500000001],[1193716800,84737.551500000001],[1193803200,84737.551500000001],[1193889600,84737.551500000001],[1193976000,84737.551500000001],[1194062400,84737.551500000001],[1194148800,84737.551500000001],[1194238800,84737.551500000001],[1194325200,84737.551500000001],[1194411600,84737.551500000001],[1194498000,84737.551500000001],[1194584400,84737.551500000001],[1194670800,84737.551500000001],[1194757200,84737.551500000001],[1194843600,84737.551500000001],[1194930000,84737.551500000001],[1195016400,84737.551500000001],[1195102800,84737.551500000001],[1195189200,84737.551500000001],[1195275600,84737.551500000001],[1195362000,84737.551500000001],[1195448400,84737.551500000001],[1195534800,84737.551500000001],[1195621200,84737.551500000001],[1195707600,84737.551500000001],[1195794000,84737.551500000001],[1195880400,84737.551500000001],[1195966800,84737.551500000001],[1196053200,84737.551500000001],[1196139600,84737.551500000001],[1196226000,84737.551500000001],[1196312400,84737.551500000001],[1196398800,84737.551500000001],[1196485200,84737.551500000001],[1196571600,84737.551500000001],[1196658000,84737.551500000001],[1196744400,84737.551500000001],[1196830800,84737.551500000001],[1196917200,84737.551500000001],[1197003600,84737.551500000001],[1197090000,84737.551500000001],[1197176400,84737.551500000001],[1197262800,84737.551500000001],[1197349200,84737.551500000001],[1197435600,84737.551500000001],[1197522000,84737.551500000001],[1197608400,84737.551500000001],[1197694800,84737.551500000001],[1197781200,84737.551500000001],[1197867600,84737.551500000001],[1197954000,84737.551500000001],[1198040400,84737.551500000001],[1198126800,84737.551500000001],[1198213200,84737.551500000001],[1198299600,84737.551500000001],[1198386000,84737.551500000001],[1198472400,84737.551500000001],[1198558800,84737.551500000001],[1198645200,84737.551500000001],[1198731600,84737.551500000001],[1198818000,84737.551500000001],[1198904400,84737.551500000001],[1198990800,84737.551500000001],[1199077200,84737.551500000001],[1199163600,84737.551500000001],[1199250000,84737.551500000001],[1199336400,84737.551500000001],[1199422800,84737.551500000001],[1199509200,84737.551500000001],[1199595600,84737.551500000001],[1199682000,84737.551500000001],[1199768400,84737.551500000001],[1199854800,84737.551500000001],[1199941200,84737.551500000001],[1200027600,84737.551500000001],[1200114000,84737.551500000001],[1200200400,84737.551500000001],[1200286800,84737.551500000001],[1200373200,84737.551500000001],[1200459600,84737.551500000001],[1200546000,84737.551500000001],[1200632400,84737.551500000001],[1200718800,84737.551500000001],[1200805200,84737.551500000001],[1200891600,84737.551500000001],[1200978000,84737.551500000001],[1201064400,84737.551500000001],[1201150800,84737.551500000001],[1201237200,84737.551500000001],[1201323600,84737.551500000001],[1201410000,84737.551500000001],[1201496400,84737.551500000001],[1201582800,84737.551500000001],[1201669200,84737.551500000001],[1201755600,84737.551500000001],[1201842000,84737.551500000001],[1201928400,84737.551500000001],[1202014800,84737.551500000001],[1202101200,84737.551500000001],[1202187600,84737.551500000001],[1202274000,84737.551500000001],[1202360400,84737.551500000001],[1202446800,84737.551500000001],[1202533200,84737.551500000001],[1202619600,84737.551500000001],[1202706000,84737.551500000001],[1202792400,84737.551500000001],[1202878800,84737.551500000001],[1202965200,84737.551500000001],[1203051600,84737.551500000001],[1203138000,84737.551500000001],[1203224400,84737.551500000001],[1203310800,84737.551500000001],[1203397200,84737.551500000001],[1203483600,84737.551500000001],[1203570000,84737.551500000001],[1203656400,84737.551500000001],[1203742800,84737.551500000001],[1203829200,84737.551500000001],[1203915600,84737.551500000001],[1204002000,84737.551500000001],[1204088400,84737.551500000001],[1204174800,84737.551500000001],[1204261200,84737.551500000001],[1204347600,84737.551500000001],[1204434000,84737.551500000001],[1204520400,84737.551500000001],[1204606800,84737.551500000001],[1204693200,84737.551500000001],[1204779600,84737.551500000001],[1204866000,84737.551500000001],[1204952400,84737.551500000001],[1205038800,84737.551500000001],[1205121600,84737.551500000001],[1205208000,84737.551500000001],[1205294400,84737.551500000001],[1205380800,84737.551500000001],[1205467200,84737.551500000001],[1205553600,84737.551500000001],[1205640000,84737.551500000001],[1205726400,84737.551500000001],[1205812800,84737.551500000001],[1205899200,84737.551500000001],[1205985600,84737.551500000001],[1206072000,84737.551500000001],[1206158400,84737.551500000001],[1206244800,84737.551500000001],[1206331200,84737.551500000001],[1206417600,84737.551500000001],[1206504000,84737.551500000001],[1206590400,84737.551500000001],[1206676800,84737.551500000001],[1206763200,84737.551500000001],[1206849600,84737.551500000001],[1206936000,84737.551500000001],[1207022400,84737.551500000001],[1207108800,84737.551500000001],[1207195200,84737.551500000001],[1207281600,84737.551500000001],[1207368000,84737.551500000001],[1207454400,84737.551500000001],[1207540800,84737.551500000001],[1207627200,84737.551500000001],[1207713600,84737.551500000001],[1207800000,84737.551500000001],[1207886400,84737.551500000001],[1207972800,84737.551500000001],[1208059200,84737.551500000001],[1208145600,84737.551500000001],[1208232000,84737.551500000001],[1208318400,84737.551500000001],[1208404800,84737.551500000001],[1208491200,84737.551500000001],[1208577600,84737.551500000001],[1208664000,84737.551500000001],[1208750400,84737.551500000001],[1208836800,84737.551500000001],[1208923200,84737.551500000001],[1209009600,84737.551500000001],[1209096000,84737.551500000001],[1209182400,84737.551500000001],[1209268800,84737.551500000001],[1209355200,84737.551500000001],[1209441600,84737.551500000001],[1209528000,84737.551500000001],[1209614400,84737.551500000001],[1209700800,84737.551500000001],[1209787200,84737.551500000001],[1209873600,84737.551500000001],[1209960000,84737.551500000001],[1210046400,84737.551500000001],[1210132800,84737.551500000001],[1210219200,84737.551500000001],[1210305600,84737.551500000001],[1210392000,84737.551500000001],[1210478400,84737.551500000001],[1210564800,84737.551500000001],[1210651200,84737.551500000001],[1210737600,84737.551500000001],[1210824000,84737.551500000001],[1210910400,84737.551500000001],[1210996800,84737.551500000001],[1211083200,84737.551500000001],[1211169600,84737.551500000001],[1211256000,84737.551500000001],[1211342400,84737.551500000001],[1211428800,84737.551500000001],[1211515200,84737.551500000001],[1211601600,84737.551500000001],[1211688000,84737.551500000001],[1211774400,84737.551500000001],[1211860800,84737.551500000001],[1211947200,84737.551500000001],[1212033600,84737.551500000001],[1212120000,84737.551500000001],[1212206400,84737.551500000001],[1212292800,84737.551500000001],[1212379200,84737.551500000001],[1212465600,84737.551500000001],[1212552000,84737.551500000001],[1212638400,84737.551500000001],[1212724800,84737.551500000001],[1212811200,84737.551500000001],[1212897600,84737.551500000001],[1212984000,84737.551500000001],[1213070400,84737.551500000001],[1213156800,84737.551500000001],[1213243200,84737.551500000001],[1213329600,84737.551500000001],[1213416000,84737.551500000001],[1213502400,84737.551500000001],[1213588800,84737.551500000001],[1213675200,84737.551500000001],[1213761600,84737.551500000001],[1213848000,84737.551500000001],[1213934400,84737.551500000001],[1214020800,84737.551500000001],[1214107200,84737.551500000001],[1214193600,84737.551500000001],[1214280000,84737.551500000001],[1214366400,84737.551500000001],[1214452800,84737.551500000001],[1214539200,84737.551500000001],[1214625600,84737.551500000001],[1214712000,84737.551500000001],[1214798400,84737.551500000001],[1214884800,84737.551500000001],[1214971200,84737.551500000001],[1215057600,84737.551500000001],[1215144000,84737.551500000001],[1215230400,84737.551500000001],[1215316800,84737.551500000001],[1215403200,84737.551500000001],[1215489600,84737.551500000001],[1215576000,84737.551500000001],[1215662400,84737.551500000001],[1215748800,84737.551500000001],[1215835200,84737.551500000001],[1215921600,84737.551500000001],[1216008000,84737.551500000001],[1216094400,84737.551500000001],[1216180800,84737.551500000001],[1216267200,84737.551500000001],[1216353600,84737.551500000001],[1216440000,84737.551500000001],[1216526400,84737.551500000001],[1216612800,84737.551500000001],[1216699200,84737.551500000001],[1216785600,84737.551500000001],[1216872000,84737.551500000001],[1216958400,84737.551500000001],[1217044800,84737.551500000001],[1217131200,84737.551500000001],[1217217600,84737.551500000001],[1217304000,84737.551500000001],[1217390400,84737.551500000001],[1217476800,84737.551500000001],[1217563200,84737.551500000001],[1217649600,84737.551500000001],[1217736000,84737.551500000001],[1217822400,84737.551500000001],[1217908800,84737.551500000001],[1217995200,84737.551500000001],[1218081600,84737.551500000001],[1218168000,84737.551500000001],[1218254400,84737.551500000001],[1218340800,84737.551500000001],[1218427200,84737.551500000001],[1218513600,84737.551500000001],[1218600000,84737.551500000001],[1218686400,84737.551500000001],[1218772800,84737.551500000001],[1218859200,84737.551500000001],[1218945600,84737.551500000001],[1219032000,84737.551500000001],[1219118400,84737.551500000001],[1219204800,84737.551500000001],[1219291200,84737.551500000001],[1219377600,84737.551500000001],[1219464000,84737.551500000001],[1219550400,84737.551500000001],[1219636800,84737.551500000001],[1219723200,84737.551500000001],[1219809600,84737.551500000001],[1219896000,84737.551500000001],[1219982400,84737.551500000001],[1220068800,84737.551500000001],[1220155200,84737.551500000001],[1220241600,84737.551500000001],[1220328000,84737.551500000001],[1220414400,84737.551500000001],[1220500800,84737.551500000001],[1220587200,84737.551500000001],[1220673600,84737.551500000001],[1220760000,84737.551500000001],[1220846400,84737.551500000001],[1220932800,84737.551500000001],[1221019200,84737.551500000001],[1221105600,84737.551500000001],[1221192000,84737.551500000001],[1221278400,84737.551500000001],[1221364800,84737.551500000001],[1221451200,84737.551500000001],[1221537600,84737.551500000001],[1221624000,84737.551500000001],[1221710400,84737.551500000001],[1221796800,84737.551500000001],[1221883200,84737.551500000001],[1221969600,84737.551500000001],[1222056000,84737.551500000001],[1222142400,84737.551500000001],[1222228800,84737.551500000001],[1222315200,84737.551500000001],[1222401600,84737.551500000001],[1222488000,84737.551500000001],[1222574400,84737.551500000001],[1222660800,84737.551500000001],[1222747200,84737.551500000001],[1222833600,84737.551500000001],[1222920000,84737.551500000001],[1223006400,84737.551500000001],[1223092800,84737.551500000001],[1223179200,84737.551500000001],[1223265600,84737.551500000001],[1223352000,84737.551500000001],[1223438400,84737.551500000001],[1223524800,84737.551500000001],[1223611200,84737.551500000001],[1223697600,84737.551500000001],[1223784000,84737.551500000001],[1223870400,84737.551500000001],[1223956800,84737.551500000001],[1224043200,84737.551500000001],[1224129600,84737.551500000001],[1224216000,84737.551500000001],[1224302400,84737.551500000001],[1224388800,84737.551500000001],[1224475200,84737.551500000001],[1224561600,84737.551500000001],[1224648000,84737.551500000001],[1224734400,84737.551500000001],[1224820800,84737.551500000001],[1224907200,84737.551500000001],[1224993600,84737.551500000001],[1225080000,84737.551500000001],[1225166400,84737.551500000001],[1225252800,84737.551500000001],[1225339200,84737.551500000001],[1225425600,84737.551500000001],[1225512000,84737.551500000001],[1225598400,84737.551500000001],[1225688400,84737.551500000001],[1225774800,84737.551500000001],[1225861200,84737.551500000001],[1225947600,84737.551500000001],[1226034000,84737.551500000001],[1226120400,84737.551500000001],[1226206800,84737.551500000001],[1226293200,84737.551500000001],[1226379600,84737.551500000001],[1226466000,84737.551500000001],[1226552400,84737.551500000001],[1226638800,84737.551500000001],[1226725200,84737.551500000001],[1226811600,84737.551500000001],[1226898000,84737.551500000001],[1226984400,84737.551500000001],[1227070800,84737.551500000001],[1227157200,84737.551500000001],[1227243600,84737.551500000001],[1227330000,84737.551500000001],[1227416400,84737.551500000001],[1227502800,84737.551500000001],[1227589200,84737.551500000001],[1227675600,84737.551500000001],[1227762000,84737.551500000001],[1227848400,84737.551500000001],[1227934800,84737.551500000001],[1228021200,84737.551500000001],[1228107600,84737.551500000001],[1228194000,84737.551500000001],[1228280400,84737.551500000001],[1228366800,84737.551500000001],[1228453200,84737.551500000001],[1228539600,84737.551500000001],[1228626000,84737.551500000001],[1228712400,84737.551500000001],[1228798800,84737.551500000001],[1228885200,84737.551500000001],[1228971600,84737.551500000001],[1229058000,84737.551500000001],[1229144400,84737.551500000001],[1229230800,84737.551500000001],[1229317200,84737.551500000001],[1229403600,84737.551500000001],[1229490000,84737.551500000001],[1229576400,84737.551500000001],[1229662800,84737.551500000001],[1229749200,84737.551500000001],[1229835600,84737.551500000001],[1229922000,84737.551500000001],[1230008400,84737.551500000001],[1230094800,84737.551500000001],[1230181200,84737.551500000001],[1230267600,84737.551500000001],[1230354000,84737.551500000001],[1230440400,84737.551500000001],[1230526800,84737.551500000001],[1230613200,84737.551500000001],[1230699600,84737.551500000001],[1230786000,84737.551500000001],[1230872400,84737.551500000001],[1230958800,84737.551500000001],[1231045200,84737.551500000001],[1231131600,84737.551500000001],[1231218000,84737.551500000001],[1231304400,84737.551500000001],[1231390800,84737.551500000001],[1231477200,84737.551500000001],[1231563600,84737.551500000001],[1231650000,84737.551500000001],[1231736400,84737.551500000001],[1231822800,84737.551500000001],[1231909200,84737.551500000001],[1231995600,84737.551500000001],[1232082000,84737.551500000001],[1232168400,84737.551500000001],[1232254800,84737.551500000001],[1232341200,84737.551500000001],[1232427600,84737.551500000001],[1232514000,84737.551500000001],[1232600400,84737.551500000001],[1232686800,84737.551500000001],[1232773200,84737.551500000001],[1232859600,84737.551500000001],[1232946000,84737.551500000001],[1233032400,84737.551500000001],[1233118800,84737.551500000001],[1233205200,84737.551500000001],[1233291600,84737.551500000001],[1233378000,84737.551500000001],[1233464400,84737.551500000001],[1233550800,84737.551500000001],[1233637200,84737.551500000001],[1233723600,84737.551500000001],[1233810000,84737.551500000001],[1233896400,84737.551500000001],[1233982800,84737.551500000001],[1234069200,84737.551500000001],[1234155600,84737.551500000001],[1234242000,84737.551500000001],[1234328400,84737.551500000001],[1234414800,84737.551500000001],[1234501200,84737.551500000001],[1234587600,84737.551500000001],[1234674000,84737.551500000001],[1234760400,84737.551500000001],[1234846800,84737.551500000001],[1234933200,84737.551500000001],[1235019600,84737.551500000001],[1235106000,84737.551500000001],[1235192400,84737.551500000001],[1235278800,84737.551500000001],[1235365200,84737.551500000001],[1235451600,84737.551500000001],[1235538000,84737.551500000001],[1235624400,84737.551500000001],[1235710800,84737.551500000001],[1235797200,84737.551500000001],[1235883600,84737.551500000001],[1235970000,84737.551500000001],[1236056400,84737.551500000001],[1236142800,84737.551500000001],[1236229200,84737.551500000001],[1236315600,84737.551500000001],[1236402000,84737.551500000001],[1236488400,84737.551500000001],[1236571200,84737.551500000001],[1236657600,84737.551500000001],[1236744000,84737.551500000001],[1236830400,84737.551500000001],[1236916800,84737.551500000001],[1237003200,84737.551500000001],[1237089600,84737.551500000001],[1237176000,84737.551500000001],[1237262400,84737.551500000001],[1237348800,84737.551500000001],[1237435200,84737.551500000001],[1237521600,84737.551500000001],[1237608000,84737.551500000001],[1237694400,84737.551500000001],[1237780800,84737.551500000001],[1237867200,84737.551500000001],[1237953600,84737.551500000001],[1238040000,84737.551500000001],[1238126400,84737.551500000001],[1238212800,84737.551500000001],[1238299200,84737.551500000001],[1238385600,84737.551500000001],[1238472000,84737.551500000001],[1238558400,84737.551500000001],[1238644800,84737.551500000001],[1238731200,84737.551500000001],[1238817600,84737.551500000001],[1238904000,84737.551500000001],[1238990400,84737.551500000001],[1239076800,84737.551500000001],[1239163200,84737.551500000001],[1239249600,84737.551500000001],[1239336000,84737.551500000001],[1239422400,84737.551500000001],[1239508800,84737.551500000001],[1239595200,84737.551500000001],[1239681600,84737.551500000001],[1239768000,84737.551500000001],[1239854400,84737.551500000001],[1239940800,84737.551500000001],[1240027200,84737.551500000001],[1240113600,84737.551500000001],[1240200000,84737.551500000001],[1240286400,84737.551500000001],[1240372800,84737.551500000001],[1240459200,84737.551500000001],[1240545600,84737.551500000001],[1240632000,84737.551500000001],[1240718400,84737.551500000001],[1240804800,84737.551500000001],[1240891200,84737.551500000001],[1240977600,84737.551500000001],[1241064000,84737.551500000001],[1241150400,84737.551500000001],[1241236800,84737.551500000001],[1241323200,84737.551500000001],[1241409600,84737.551500000001],[1241496000,84737.551500000001],[1241582400,84737.551500000001],[1241668800,84737.551500000001],[1241755200,84737.551500000001],[1241841600,84737.551500000001],[1241928000,84737.551500000001],[1242014400,84737.551500000001],[1242100800,84737.551500000001],[1242187200,84737.551500000001],[1242273600,84737.551500000001],[1242360000,84737.551500000001],[1242446400,84737.551500000001],[1242532800,84737.551500000001],[1242619200,84737.551500000001],[1242705600,84737.551500000001],[1242792000,84737.551500000001],[1242878400,84737.551500000001],[1242964800,84737.551500000001],[1243051200,84737.551500000001],[1243137600,84737.551500000001],[1243224000,84737.551500000001],[1243310400,84737.551500000001],[1243396800,84737.551500000001],[1243483200,84737.551500000001],[1243569600,84737.551500000001],[1243656000,84737.551500000001],[1243742400,84737.551500000001],[1243828800,84737.551500000001],[1243915200,84737.551500000001],[1244001600,84737.551500000001],[1244088000,84737.551500000001],[1244174400,84737.551500000001],[1244260800,84737.551500000001],[1244347200,84737.551500000001],[1244433600,84737.551500000001],[1244520000,84737.551500000001],[1244606400,84737.551500000001],[1244692800,84737.551500000001],[1244779200,84737.551500000001],[1244865600,84737.551500000001],[1244952000,84737.551500000001],[1245038400,84737.551500000001],[1245124800,84737.551500000001],[1245211200,84737.551500000001],[1245297600,84737.551500000001],[1245384000,84737.551500000001],[1245470400,84737.551500000001],[1245556800,84737.551500000001],[1245643200,84737.551500000001],[1245729600,84737.551500000001],[1245816000,84737.551500000001],[1245902400,84737.551500000001],[1245988800,84737.551500000001],[1246075200,84737.551500000001],[1246161600,84737.551500000001],[1246248000,84737.551500000001],[1246334400,84737.551500000001],[1246420800,84737.551500000001],[1246507200,84737.551500000001],[1246593600,84737.551500000001],[1246680000,84737.551500000001],[1246766400,84737.551500000001],[1246852800,84737.551500000001],[1246939200,84737.551500000001],[1247025600,84737.551500000001],[1247112000,84737.551500000001],[1247198400,84737.551500000001],[1247284800,84737.551500000001],[1247371200,84737.551500000001],[1247457600,84737.551500000001],[1247544000,84737.551500000001],[1247630400,84737.551500000001],[1247716800,84737.551500000001],[1247803200,84737.551500000001],[1247889600,84737.551500000001],[1247976000,84737.551500000001],[1248062400,84737.551500000001],[1248148800,84737.551500000001],[1248235200,84737.551500000001],[1248321600,84737.551500000001],[1248408000,84737.551500000001],[1248494400,84737.551500000001],[1248580800,84737.551500000001],[1248667200,84737.551500000001],[1248753600,84737.551500000001],[1248840000,84737.551500000001],[1248926400,84737.551500000001],[1249012800,84737.551500000001],[1249099200,84737.551500000001],[1249185600,84737.551500000001],[1249272000,84737.551500000001],[1249358400,84737.551500000001],[1249444800,84737.551500000001],[1249531200,84737.551500000001],[1249617600,84737.551500000001],[1249704000,84737.551500000001],[1249790400,84737.551500000001],[1249876800,84737.551500000001],[1249963200,84737.551500000001],[1250049600,84737.551500000001],[1250136000,84737.551500000001],[1250222400,84737.551500000001],[1250308800,84737.551500000001],[1250395200,84737.551500000001],[1250481600,84737.551500000001],[1250568000,84737.551500000001],[1250654400,84737.551500000001],[1250740800,84737.551500000001],[1250827200,84737.551500000001],[1250913600,84737.551500000001],[1251000000,84737.551500000001],[1251086400,84737.551500000001],[1251172800,84737.551500000001],[1251259200,84737.551500000001],[1251345600,84737.551500000001],[1251432000,84737.551500000001],[1251518400,84737.551500000001],[1251604800,84737.551500000001],[1251691200,84737.551500000001],[1251777600,84737.551500000001],[1251864000,84737.551500000001],[1251950400,84737.551500000001],[1252036800,84737.551500000001],[1252123200,84737.551500000001],[1252209600,84737.551500000001],[1252296000,84737.551500000001],[1252382400,84737.551500000001],[1252468800,84737.551500000001],[1252555200,84737.551500000001],[1252641600,84737.551500000001],[1252728000,84737.551500000001],[1252814400,84737.551500000001],[1252900800,84737.551500000001],[1252987200,84737.551500000001],[1253073600,84737.551500000001],[1253160000,84737.551500000001],[1253246400,84737.551500000001],[1253332800,84737.551500000001],[1253419200,84737.551500000001],[1253505600,84737.551500000001],[1253592000,84737.551500000001],[1253678400,84737.551500000001],[1253764800,84737.551500000001],[1253851200,84737.551500000001],[1253937600,84737.551500000001],[1254024000,84737.551500000001],[1254110400,84737.551500000001],[1254196800,84737.551500000001],[1254283200,84737.551500000001],[1254369600,84737.551500000001],[1254456000,84737.551500000001],[1254542400,84737.551500000001],[1254628800,84737.551500000001],[1254715200,84737.551500000001],[1254801600,84737.551500000001],[1254888000,84737.551500000001],[1254974400,84737.551500000001],[1255060800,84737.551500000001],[1255147200,84737.551500000001],[1255233600,84737.551500000001],[1255320000,84737.551500000001],[1255406400,84737.551500000001],[1255492800,84737.551500000001],[1255579200,84737.551500000001],[1255665600,84737.551500000001],[1255752000,84737.551500000001],[1255838400,84737.551500000001],[1255924800,84737.551500000001],[1256011200,84737.551500000001],[1256097600,84737.551500000001],[1256184000,84737.551500000001],[1256270400,84737.551500000001],[1256356800,84737.551500000001],[1256443200,84737.551500000001],[1256529600,84737.551500000001],[1256616000,84737.551500000001],[1256702400,84737.551500000001],[1256788800,84737.551500000001],[1256875200,84737.551500000001],[1256961600,84737.551500000001],[1257048000,84737.551500000001],[1257138000,84737.551500000001],[1257224400,84737.551500000001],[1257310800,84737.551500000001],[1257397200,84737.551500000001],[1257483600,84737.551500000001],[1257570000,84737.551500000001],[1257656400,84737.551500000001],[1257742800,84737.551500000001],[1257829200,84737.551500000001],[1257915600,84737.551500000001],[1258002000,84737.551500000001],[1258088400,84737.551500000001],[1258174800,84737.551500000001],[1258261200,84737.551500000001],[1258347600,84737.551500000001],[1258434000,84737.551500000001],[1258520400,84737.551500000001],[1258606800,84737.551500000001],[1258693200,84737.551500000001],[1258779600,84737.551500000001],[1258866000,84737.551500000001],[1258952400,84737.551500000001],[1259038800,84737.551500000001],[1259125200,84737.551500000001],[1259211600,84737.551500000001],[1259298000,84737.551500000001],[1259384400,84737.551500000001],[1259470800,84737.551500000001],[1259557200,84737.551500000001],[1259643600,84737.551500000001],[1259730000,84737.551500000001],[1259816400,84737.551500000001],[1259902800,84737.551500000001],[1259989200,84737.551500000001],[1260075600,84737.551500000001],[1260162000,84737.551500000001],[1260248400,84737.551500000001],[1260334800,84737.551500000001],[1260421200,84737.551500000001],[1260507600,84737.551500000001],[1260594000,84737.551500000001],[1260680400,84737.551500000001],[1260766800,84737.551500000001],[1260853200,84737.551500000001],[1260939600,84737.551500000001],[1261026000,84737.551500000001],[1261112400,84737.551500000001],[1261198800,84737.551500000001],[1261285200,84737.551500000001],[1261371600,84737.551500000001],[1261458000,84737.551500000001],[1261544400,84737.551500000001],[1261630800,84737.551500000001],[1261717200,84737.551500000001],[1261803600,84737.551500000001],[1261890000,84737.551500000001],[1261976400,84737.551500000001],[1262062800,84737.551500000001],[1262149200,84737.551500000001],[1262235600,84737.551500000001],[1262322000,84737.551500000001],[1262408400,84737.551500000001],[1262494800,84737.551500000001],[1262581200,84737.551500000001],[1262667600,84737.551500000001],[1262754000,84737.551500000001],[1262840400,84737.551500000001],[1262926800,84737.551500000001],[1263013200,84737.551500000001],[1263099600,84737.551500000001],[1263186000,84737.551500000001],[1263272400,84737.551500000001],[1263358800,84737.551500000001],[1263445200,84737.551500000001],[1263531600,84737.551500000001],[1263618000,84737.551500000001],[1263704400,84737.551500000001],[1263790800,84737.551500000001],[1263877200,84737.551500000001],[1263963600,84737.551500000001],[1264050000,84737.551500000001],[1264136400,84737.551500000001],[1264222800,84737.551500000001],[1264309200,84737.551500000001],[1264395600,84737.551500000001],[1264482000,84737.551500000001],[1264568400,84737.551500000001],[1264654800,84737.551500000001],[1264741200,84737.551500000001],[1264827600,84737.551500000001],[1264914000,84737.551500000001],[1265000400,84737.551500000001],[1265086800,84737.551500000001],[1265173200,84737.551500000001],[1265259600,84737.551500000001],[1265346000,84737.551500000001],[1265432400,84737.551500000001],[1265518800,84737.551500000001],[1265605200,84737.551500000001],[1265691600,84737.551500000001],[1265778000,84737.551500000001],[1265864400,84737.551500000001],[1265950800,84737.551500000001],[1266037200,84737.551500000001],[1266123600,84737.551500000001],[1266210000,84737.551500000001],[1266296400,84737.551500000001],[1266382800,84737.551500000001],[1266469200,84737.551500000001],[1266555600,84737.551500000001],[1266642000,84737.551500000001],[1266728400,84737.551500000001],[1266814800,84737.551500000001],[1266901200,84737.551500000001],[1266987600,84737.551500000001],[1267074000,84737.551500000001],[1267160400,84737.551500000001],[1267246800,84737.551500000001],[1267333200,84737.551500000001],[1267419600,84737.551500000001],[1267506000,84737.551500000001],[1267592400,84737.551500000001],[1267678800,84737.551500000001],[1267765200,84737.551500000001],[1267851600,84737.551500000001],[1267938000,84737.551500000001],[1268024400,84737.551500000001],[1268110800,84737.551500000001],[1268197200,84737.551500000001],[1268283600,84737.551500000001],[1268370000,84737.551500000001],[1268456400,84737.551500000001],[1268542800,84737.551500000001],[1268625600,84737.551500000001],[1268712000,84737.551500000001],[1268798400,84737.551500000001],[1268884800,84737.551500000001],[1268971200,84737.551500000001],[1269057600,84737.551500000001],[1269144000,84737.551500000001],[1269230400,84737.551500000001],[1269316800,84737.551500000001],[1269403200,84737.551500000001],[1269489600,84737.551500000001],[1269576000,84737.551500000001],[1269662400,84737.551500000001],[1269748800,84737.551500000001],[1269835200,84737.551500000001],[1269921600,84737.551500000001],[1270008000,84737.551500000001],[1270094400,84737.551500000001],[1270180800,84737.551500000001],[1270267200,84737.551500000001],[1270353600,84737.551500000001],[1270440000,84737.551500000001],[1270526400,84737.551500000001],[1270612800,84737.551500000001],[1270699200,84737.551500000001],[1270785600,84737.551500000001],[1270872000,84737.551500000001],[1270958400,84737.551500000001],[1271044800,84737.551500000001],[1271131200,84737.551500000001],[1271217600,84737.551500000001],[1271304000,84737.551500000001],[1271390400,84737.551500000001],[1271476800,84737.551500000001],[1271563200,84737.551500000001],[1271649600,84737.551500000001],[1271736000,84737.551500000001],[1271822400,84737.551500000001],[1271908800,84737.551500000001],[1271995200,84737.551500000001],[1272081600,84737.551500000001],[1272168000,84737.551500000001],[1272254400,84737.551500000001],[1272340800,84737.551500000001],[1272427200,84737.551500000001],[1272513600,84737.551500000001],[1272600000,84737.551500000001],[1272686400,84737.551500000001],[1272772800,84737.551500000001],[1272859200,84737.551500000001],[1272945600,84737.551500000001],[1273032000,84737.551500000001],[1273118400,84737.551500000001],[1273204800,84737.551500000001],[1273291200,84737.551500000001],[1273377600,84737.551500000001],[1273464000,84737.551500000001],[1273550400,84737.551500000001],[1273636800,84737.551500000001],[1273723200,84737.551500000001],[1273809600,84737.551500000001],[1273896000,84737.551500000001],[1273982400,84737.551500000001],[1274068800,84737.551500000001],[1274155200,84737.551500000001],[1274241600,84737.551500000001],[1274328000,84737.551500000001],[1274414400,84737.551500000001],[1274500800,84737.551500000001],[1274587200,84737.551500000001],[1274673600,84737.551500000001],[1274760000,84737.551500000001],[1274846400,84737.551500000001],[1274932800,84737.551500000001],[1275019200,84737.551500000001],[1275105600,84737.551500000001],[1275192000,84737.551500000001],[1275278400,84737.551500000001],[1275364800,84737.551500000001],[1275451200,84737.551500000001],[1275537600,84737.551500000001],[1275624000,84737.551500000001],[1275710400,84737.551500000001],[1275796800,84737.551500000001],[1275883200,84737.551500000001],[1275969600,84737.551500000001],[1276056000,84737.551500000001],[1276142400,84737.551500000001],[1276228800,84737.551500000001],[1276315200,84737.551500000001],[1276401600,84737.551500000001],[1276488000,84737.551500000001],[1276574400,84737.551500000001],[1276660800,84737.551500000001],[1276747200,84737.551500000001],[1276833600,84737.551500000001],[1276920000,84737.551500000001],[1277006400,84737.551500000001],[1277092800,84737.551500000001],[1277179200,84737.551500000001],[1277265600,84737.551500000001],[1277352000,84737.551500000001],[1277438400,84737.551500000001],[1277524800,84737.551500000001],[1277611200,84737.551500000001],[1277697600,84737.551500000001],[1277784000,84737.551500000001],[1277870400,84737.551500000001],[1277956800,84737.551500000001],[1278043200,84737.551500000001],[1278129600,84737.551500000001],[1278216000,84737.551500000001],[1278302400,84737.551500000001],[1278388800,84737.551500000001],[1278475200,84737.551500000001],[1278561600,84737.551500000001],[1278648000,84737.551500000001],[1278734400,84737.551500000001],[1278820800,84737.551500000001],[1278907200,84737.551500000001],[1278993600,84737.551500000001],[1279080000,84737.551500000001],[1279166400,84737.551500000001],[1279252800,84737.551500000001],[1279339200,84737.551500000001],[1279425600,84737.551500000001],[1279512000,84737.551500000001],[1279598400,84737.551500000001],[1279684800,84737.551500000001],[1279771200,84737.551500000001],[1279857600,84737.551500000001],[1279944000,84737.551500000001],[1280030400,84737.551500000001],[1280116800,84737.551500000001],[1280203200,84737.551500000001],[1280289600,84737.551500000001],[1280376000,84737.551500000001],[1280462400,84737.551500000001],[1280548800,84737.551500000001],[1280635200,84737.551500000001],[1280721600,84737.551500000001],[1280808000,84737.551500000001],[1280894400,84737.551500000001],[1280980800,84737.551500000001],[1281067200,84737.551500000001],[1281153600,84737.551500000001],[1281240000,84737.551500000001],[1281326400,84737.551500000001],[1281412800,84737.551500000001],[1281499200,84737.551500000001],[1281585600,84737.551500000001],[1281672000,84737.551500000001],[1281758400,84737.551500000001],[1281844800,84737.551500000001],[1281931200,84737.551500000001],[1282017600,84737.551500000001],[1282104000,84737.551500000001],[1282190400,84737.551500000001],[1282276800,84737.551500000001],[1282363200,84737.551500000001],[1282449600,84737.551500000001],[1282536000,84737.551500000001],[1282622400,84737.551500000001],[1282708800,84737.551500000001],[1282795200,84737.551500000001],[1282881600,84737.551500000001],[1282968000,84737.551500000001],[1283054400,84737.551500000001],[1283140800,84737.551500000001],[1283227200,84737.551500000001],[1283313600,84737.551500000001],[1283400000,84737.551500000001],[1283486400,84737.551500000001],[1283572800,84737.551500000001],[1283659200,84737.551500000001],[1283745600,84737.551500000001],[1283832000,84737.551500000001],[1283918400,84737.551500000001],[1284004800,84737.551500000001],[1284091200,84737.551500000001],[1284177600,84737.551500000001],[1284264000,84737.551500000001],[1284350400,84737.551500000001],[1284436800,84737.551500000001],[1284523200,84737.551500000001],[1284609600,84737.551500000001],[1284696000,84737.551500000001],[1284782400,84737.551500000001],[1284868800,84737.551500000001],[1284955200,84737.551500000001],[1285041600,84737.551500000001],[1285128000,84737.551500000001],[1285214400,84737.551500000001],[1285300800,84737.551500000001],[1285387200,84737.551500000001],[1285473600,84737.551500000001],[1285560000,84737.551500000001],[1285646400,84737.551500000001],[1285732800,84737.551500000001],[1285819200,84737.551500000001],[1285905600,84737.551500000001],[1285992000,84737.551500000001],[1286078400,84737.551500000001],[1286164800,84737.551500000001],[1286251200,84737.551500000001],[1286337600,84737.551500000001],[1286424000,84737.551500000001],[1286510400,84737.551500000001],[1286596800,84737.551500000001],[1286683200,84737.551500000001],[1286769600,84737.551500000001],[1286856000,84737.551500000001],[1286942400,84737.551500000001],[1287028800,84737.551500000001],[1287115200,84737.551500000001],[1287201600,84737.551500000001],[1287288000,84737.551500000001],[1287374400,84737.551500000001],[1287460800,84737.551500000001],[1287547200,84737.551500000001],[1287633600,84737.551500000001],[1287720000,84737.551500000001],[1287806400,84737.551500000001],[1287892800,84737.551500000001],[1287979200,84737.551500000001],[1288065600,84737.551500000001],[1288152000,84737.551500000001],[1288238400,84737.551500000001],[1288324800,84737.551500000001],[1288411200,84737.551500000001],[1288497600,84737.551500000001],[1288584000,84737.551500000001],[1288670400,84737.551500000001],[1288756800,84737.551500000001],[1288843200,84737.551500000001],[1288929600,84737.551500000001],[1289016000,84737.551500000001],[1289102400,84737.551500000001],[1289192400,84737.551500000001],[1289278800,84737.551500000001],[1289365200,84737.551500000001],[1289451600,84737.551500000001],[1289538000,84737.551500000001],[1289624400,84737.551500000001],[1289710800,84737.551500000001],[1289797200,84737.551500000001],[1289883600,84737.551500000001],[1289970000,84737.551500000001],[1290056400,84737.551500000001],[1290142800,84737.551500000001],[1290229200,84737.551500000001],[1290315600,84737.551500000001],[1290402000,84737.551500000001],[1290488400,84737.551500000001],[1290574800,84737.551500000001],[1290661200,84737.551500000001],[1290747600,84737.551500000001],[1290834000,84737.551500000001],[1290920400,84737.551500000001],[1291006800,84737.551500000001],[1291093200,84737.551500000001],[1291179600,84737.551500000001],[1291266000,84737.551500000001],[1291352400,84737.551500000001],[1291438800,84737.551500000001],[1291525200,84737.551500000001],[1291611600,84737.551500000001],[1291698000,84737.551500000001],[1291784400,84737.551500000001],[1291870800,84737.551500000001],[1291957200,84737.551500000001],[1292043600,84737.551500000001],[1292130000,84737.551500000001],[1292216400,84737.551500000001],[1292302800,84737.551500000001],[1292389200,84737.551500000001],[1292475600,84737.551500000001],[1292562000,84737.551500000001],[1292648400,84737.551500000001],[1292734800,84737.551500000001],[1292821200,84737.551500000001],[1292907600,84737.551500000001],[1292994000,84737.551500000001],[1293080400,84737.551500000001],[1293166800,84737.551500000001],[1293253200,84737.551500000001],[1293339600,84737.551500000001],[1293426000,84737.551500000001],[1293512400,84737.551500000001],[1293598800,84737.551500000001],[1293685200,84737.551500000001],[1293771600,84737.551500000001],[1293858000,84737.551500000001],[1293944400,84737.551500000001],[1294030800,84737.551500000001],[1294117200,84737.551500000001],[1294203600,84737.551500000001],[1294290000,84737.551500000001],[1294376400,84737.551500000001],[1294462800,84737.551500000001],[1294549200,84737.551500000001],[1294635600,84737.551500000001],[1294722000,84737.551500000001],[1294808400,84737.551500000001],[1294894800,84737.551500000001],[1294981200,84737.551500000001],[1295067600,84737.551500000001],[1295154000,84737.551500000001],[1295240400,84737.551500000001],[1295326800,84737.551500000001],[1295413200,84737.551500000001],[1295499600,84737.551500000001],[1295586000,84737.551500000001],[1295672400,84737.551500000001],[1295758800,84737.551500000001],[1295845200,84737.551500000001],[1295931600,84737.551500000001],[1296018000,84737.551500000001],[1296104400,84737.551500000001],[1296190800,84737.551500000001],[1296277200,84737.551500000001],[1296363600,84737.551500000001],[1296450000,84737.551500000001],[1296536400,84737.551500000001],[1296622800,84737.551500000001],[1296709200,84737.551500000001],[1296795600,84737.551500000001],[1296882000,84737.551500000001],[1296968400,84737.551500000001],[1297054800,84737.551500000001],[1297141200,84737.551500000001],[1297227600,84737.551500000001],[1297314000,84737.551500000001],[1297400400,84737.551500000001],[1297486800,84737.551500000001],[1297573200,84737.551500000001],[1297659600,84737.551500000001],[1297746000,84737.551500000001],[1297832400,84737.551500000001],[1297918800,84737.551500000001],[1298005200,84737.551500000001],[1298091600,84737.551500000001],[1298178000,84737.551500000001],[1298264400,84737.551500000001],[1298350800,84737.551500000001],[1298437200,84737.551500000001],[1298523600,84737.551500000001],[1298610000,84737.551500000001],[1298696400,84737.551500000001],[1298782800,84737.551500000001],[1298869200,84737.551500000001],[1298955600,84737.551500000001],[1299042000,84737.551500000001],[1299128400,84737.551500000001],[1299214800,84737.551500000001],[1299301200,84737.551500000001],[1299387600,84737.551500000001],[1299474000,84737.551500000001],[1299560400,84737.551500000001],[1299646800,84737.551500000001],[1299733200,84737.551500000001],[1299819600,84737.551500000001],[1299906000,84737.551500000001],[1299992400,84737.551500000001],[1300075200,84737.551500000001],[1300161600,84737.551500000001],[1300248000,84737.551500000001],[1300334400,84737.551500000001],[1300420800,84737.551500000001],[1300507200,84737.551500000001],[1300593600,84737.551500000001],[1300680000,84737.551500000001],[1300766400,84737.551500000001],[1300852800,84737.551500000001],[1300939200,84737.551500000001],[1301025600,84737.551500000001],[1301112000,84737.551500000001],[1301198400,84737.551500000001],[1301284800,84737.551500000001],[1301371200,84737.551500000001],[1301457600,84737.551500000001],[1301544000,84737.551500000001],[1301630400,84737.551500000001],[1301716800,84737.551500000001],[1301803200,84737.551500000001],[1301889600,84737.551500000001],[1301976000,84737.551500000001],[1302062400,84737.551500000001],[1302148800,84737.551500000001],[1302235200,84737.551500000001],[1302321600,84737.551500000001],[1302408000,84737.551500000001],[1302494400,84737.551500000001],[1302580800,84737.551500000001],[1302667200,84737.551500000001],[1302753600,84737.551500000001],[1302840000,84737.551500000001],[1302926400,84737.551500000001],[1303012800,84737.551500000001],[1303099200,84737.551500000001],[1303185600,84737.551500000001],[1303272000,84737.551500000001],[1303358400,84737.551500000001],[1303444800,84737.551500000001],[1303531200,84737.551500000001],[1303617600,84737.551500000001],[1303704000,84737.551500000001],[1303790400,84737.551500000001],[1303876800,84737.551500000001],[1303963200,84737.551500000001],[1304049600,84737.551500000001],[1304136000,84737.551500000001],[1304222400,84737.551500000001],[1304308800,84737.551500000001],[1304395200,84737.551500000001],[1304481600,84737.551500000001],[1304568000,84737.551500000001],[1304654400,84737.551500000001],[1304740800,84737.551500000001],[1304827200,84737.551500000001],[1304913600,84737.551500000001],[1305000000,84737.551500000001],[1305086400,84737.551500000001],[1305172800,84737.551500000001],[1305259200,84737.551500000001],[1305345600,84737.551500000001],[1305432000,84737.551500000001],[1305518400,84737.551500000001],[1305604800,84737.551500000001],[1305691200,84737.551500000001],[1305777600,84737.551500000001],[1305864000,84737.551500000001],[1305950400,84737.551500000001],[1306036800,84737.551500000001],[1306123200,84737.551500000001],[1306209600,84737.551500000001],[1306296000,84737.551500000001],[1306382400,84737.551500000001],[1306468800,84737.551500000001],[1306555200,84737.551500000001],[1306641600,84737.551500000001],[1306728000,84737.551500000001],[1306814400,84737.551500000001],[1306900800,84737.551500000001],[1306987200,84737.551500000001],[1307073600,84737.551500000001],[1307160000,84737.551500000001],[1307246400,84737.551500000001],[1307332800,84737.551500000001],[1307419200,84737.551500000001],[1307505600,84737.551500000001],[1307592000,84737.551500000001],[1307678400,84737.551500000001],[1307764800,84737.551500000001],[1307851200,84737.551500000001],[1307937600,84737.551500000001],[1308024000,84737.551500000001],[1308110400,84737.551500000001],[1308196800,84737.551500000001],[1308283200,84737.551500000001],[1308369600,84737.551500000001],[1308456000,84737.551500000001],[1308542400,84737.551500000001],[1308628800,84737.551500000001],[1308715200,84737.551500000001],[1308801600,84737.551500000001],[1308888000,84737.551500000001],[1308974400,84737.551500000001],[1309060800,84737.551500000001],[1309147200,84737.551500000001],[1309233600,84737.551500000001],[1309320000,84737.551500000001],[1309406400,84737.551500000001],[1309492800,84737.551500000001],[1309579200,84737.551500000001],[1309665600,84737.551500000001],[1309752000,84737.551500000001],[1309838400,84737.551500000001],[1309924800,84737.551500000001],[1310011200,84737.551500000001],[1310097600,84737.551500000001],[1310184000,84737.551500000001],[1310270400,84737.551500000001],[1310356800,84737.551500000001],[1310443200,84737.551500000001],[1310529600,84737.551500000001],[1310616000,84737.551500000001],[1310702400,84737.551500000001],[1310788800,84737.551500000001],[1310875200,84737.551500000001],[1310961600,84737.551500000001],[1311048000,84737.551500000001],[1311134400,84737.551500000001],[1311220800,84737.551500000001],[1311307200,84737.551500000001],[1311393600,84737.551500000001],[1311480000,84737.551500000001],[1311566400,84737.551500000001],[1311652800,84737.551500000001],[1311739200,84737.551500000001],[1311825600,84737.551500000001],[1311912000,84737.551500000001],[1311998400,84737.551500000001],[1312084800,84737.551500000001],[1312171200,84737.551500000001],[1312257600,84737.551500000001],[1312344000,84737.551500000001],[1312430400,84737.551500000001],[1312516800,84737.551500000001],[1312603200,84737.551500000001],[1312689600,84737.551500000001],[1312776000,84737.551500000001],[1312862400,84737.551500000001],[1312948800,84737.551500000001],[1313035200,84737.551500000001],[1313121600,84737.551500000001],[1313208000,84737.551500000001],[1313294400,84737.551500000001],[1313380800,84737.551500000001],[1313467200,84737.551500000001],[1313553600,84737.551500000001],[1313640000,84737.551500000001],[1313726400,84737.551500000001],[1313812800,84737.551500000001],[1313899200,84737.551500000001],[1313985600,84737.551500000001],[1314072000,84737.551500000001],[1314158400,84737.551500000001],[1314244800,84737.551500000001],[1314331200,84737.551500000001],[1314417600,84737.551500000001],[1314504000,84737.551500000001],[1314590400,84737.551500000001],[1314676800,84737.551500000001],[1314763200,84737.551500000001],[1314849600,84737.551500000001],[1314936000,84737.551500000001],[1315022400,84737.551500000001],[1315108800,84737.551500000001],[1315195200,84737.551500000001],[1315281600,84737.551500000001],[1315368000,84737.551500000001],[1315454400,84737.551500000001],[1315540800,84737.551500000001],[1315627200,84737.551500000001],[1315713600,84737.551500000001],[1315800000,84737.551500000001],[1315886400,84737.551500000001],[1315972800,84737.551500000001],[1316059200,84737.551500000001],[1316145600,84737.551500000001],[1316232000,84737.551500000001],[1316318400,84737.551500000001],[1316404800,84737.551500000001],[1316491200,84737.551500000001],[1316577600,84737.551500000001],[1316664000,84737.551500000001],[1316750400,84737.551500000001],[1316836800,84737.551500000001],[1316923200,84737.551500000001],[1317009600,84737.551500000001],[1317096000,84737.551500000001],[1317182400,84737.551500000001],[1317268800,84737.551500000001],[1317355200,84737.551500000001],[1317441600,84737.551500000001],[1317528000,84737.551500000001],[1317614400,84737.551500000001],[1317700800,84737.551500000001],[1317787200,84737.551500000001],[1317873600,84737.551500000001],[1317960000,84737.551500000001],[1318046400,84737.551500000001],[1318132800,84737.551500000001],[1318219200,84737.551500000001],[1318305600,84737.551500000001],[1318392000,84737.551500000001],[1318478400,84737.551500000001],[1318564800,84737.551500000001],[1318651200,84737.551500000001],[1318737600,84737.551500000001],[1318824000,84737.551500000001],[1318910400,84737.551500000001],[1318996800,84737.551500000001],[1319083200,84737.551500000001],[1319169600,84737.551500000001],[1319256000,84737.551500000001],[1319342400,84737.551500000001],[1319428800,84737.551500000001],[1319515200,84737.551500000001],[1319601600,84737.551500000001],[1319688000,84737.551500000001],[1319774400,84737.551500000001],[1319860800,84737.551500000001],[1319947200,84737.551500000001],[1320033600,84737.551500000001],[1320120000,84737.551500000001],[1320206400,84737.551500000001],[1320292800,84737.551500000001],[1320379200,84737.551500000001],[1320465600,84737.551500000001],[1320552000,84737.551500000001],[1320642000,84737.551500000001],[1320728400,84737.551500000001],[1320814800,84737.551500000001],[1320901200,84737.551500000001],[1320987600,84737.551500000001],[1321074000,84737.551500000001],[1321160400,84737.551500000001],[1321246800,84737.551500000001],[1321333200,84737.551500000001],[1321419600,84737.551500000001],[1321506000,84737.551500000001],[1321592400,84737.551500000001],[1321678800,84737.551500000001],[1321765200,84737.551500000001],[1321851600,84737.551500000001],[1321938000,84737.551500000001],[1322024400,84737.551500000001],[1322110800,84737.551500000001],[1322197200,84737.551500000001],[1322283600,84737.551500000001],[1322370000,84737.551500000001],[1322456400,84737.551500000001],[1322542800,84737.551500000001],[1322629200,84737.551500000001],[1322715600,84737.551500000001],[1322802000,84737.551500000001],[1322888400,84737.551500000001],[1322974800,84737.551500000001],[1323061200,84737.551500000001],[1323147600,84737.551500000001],[1323234000,84737.551500000001],[1323320400,84737.551500000001],[1323406800,84737.551500000001],[1323493200,84737.551500000001],[1323579600,84737.551500000001],[1323666000,84737.551500000001],[1323752400,84737.551500000001],[1323838800,84737.551500000001],[1323925200,84737.551500000001],[1324011600,84737.551500000001],[1324098000,84737.551500000001],[1324184400,84737.551500000001],[1324270800,84737.551500000001],[1324357200,84737.551500000001],[1324443600,84737.551500000001],[1324530000,84737.551500000001],[1324616400,84737.551500000001],[1324702800,84737.551500000001],[1324789200,84737.551500000001],[1324875600,84737.551500000001],[1324962000,84737.551500000001],[1325048400,84737.551500000001],[1325134800,84737.551500000001],[1325221200,84737.551500000001],[1325307600,84737.551500000001],[1325394000,84737.551500000001],[1325480400,84737.551500000001],[1325566800,84737.551500000001],[1325653200,84737.551500000001],[1325739600,84737.551500000001],[1325826000,84737.551500000001],[1325912400,84737.551500000001],[1325998800,84737.551500000001],[1326085200,84737.551500000001],[1326171600,84737.551500000001],[1326258000,84737.551500000001],[1326344400,84737.551500000001],[1326430800,84737.551500000001],[1326517200,84737.551500000001],[1326603600,84737.551500000001],[1326690000,84737.551500000001],[1326776400,84737.551500000001],[1326862800,84737.551500000001],[1326949200,84737.551500000001],[1327035600,84737.551500000001],[1327122000,84737.551500000001],[1327208400,84737.551500000001],[1327294800,84737.551500000001],[1327381200,84737.551500000001],[1327467600,84737.551500000001],[1327554000,84737.551500000001],[1327640400,84737.551500000001],[1327726800,84737.551500000001],[1327813200,84737.551500000001],[1327899600,84737.551500000001],[1327986000,84737.551500000001],[1328072400,84737.551500000001],[1328158800,84737.551500000001],[1328245200,84737.551500000001],[1328331600,84737.551500000001],[1328418000,84737.551500000001],[1328504400,84737.551500000001],[1328590800,84737.551500000001],[1328677200,84737.551500000001],[1328763600,84737.551500000001],[1328850000,84737.551500000001],[1328936400,84737.551500000001],[1329022800,84737.551500000001],[1329109200,84737.551500000001],[1329195600,84737.551500000001],[1329282000,84737.551500000001],[1329368400,84737.551500000001],[1329454800,84737.551500000001],[1329541200,84737.551500000001],[1329627600,84737.551500000001],[1329714000,84737.551500000001],[1329800400,84737.551500000001],[1329886800,84737.551500000001],[1329973200,84737.551500000001],[1330059600,84737.551500000001],[1330146000,84737.551500000001],[1330232400,84737.551500000001],[1330318800,84737.551500000001],[1330405200,84737.551500000001],[1330491600,84737.551500000001],[1330578000,84737.551500000001],[1330664400,84737.551500000001],[1330750800,84737.551500000001],[1330837200,84737.551500000001],[1330923600,84737.551500000001],[1331010000,84737.551500000001],[1331096400,84737.551500000001],[1331182800,84737.551500000001],[1331269200,84737.551500000001],[1331355600,84737.551500000001],[1331442000,84737.551500000001],[1331524800,84737.551500000001],[1331611200,84737.551500000001],[1331697600,84737.551500000001],[1331784000,84737.551500000001],[1331870400,84737.551500000001],[1331956800,84737.551500000001],[1332043200,84737.551500000001],[1332129600,84737.551500000001],[1332216000,84737.551500000001],[1332302400,84737.551500000001],[1332388800,84737.551500000001],[1332475200,84737.551500000001],[1332561600,84737.551500000001],[1332648000,84737.551500000001],[1332734400,84737.551500000001],[1332820800,84737.551500000001],[1332907200,84737.551500000001],[1332993600,84737.551500000001],[1333080000,84737.551500000001],[1333166400,84737.551500000001],[1333252800,84737.551500000001],[1333339200,84737.551500000001],[1333425600,84737.551500000001],[1333512000,84737.551500000001],[1333598400,84737.551500000001],[1333684800,84737.551500000001],[1333771200,84737.551500000001],[1333857600,84737.551500000001],[1333944000,84737.551500000001],[1334030400,84737.551500000001],[1334116800,84737.551500000001],[1334203200,84737.551500000001],[1334289600,84737.551500000001],[1334376000,84737.551500000001],[1334462400,84737.551500000001],[1334548800,84737.551500000001],[1334635200,84737.551500000001],[1334721600,84737.551500000001],[1334808000,84737.551500000001],[1334894400,84737.551500000001],[1334980800,84737.551500000001],[1335067200,84737.551500000001],[1335153600,84737.551500000001],[1335240000,84737.551500000001],[1335326400,84737.551500000001],[1335412800,84737.551500000001],[1335499200,84737.551500000001],[1335585600,84737.551500000001],[1335672000,84737.551500000001],[1335758400,84737.551500000001],[1335844800,84737.551500000001],[1335931200,84737.551500000001],[1336017600,84737.551500000001],[1336104000,84737.551500000001],[1336190400,84737.551500000001],[1336276800,84737.551500000001],[1336363200,84737.551500000001],[1336449600,84737.551500000001],[1336536000,84737.551500000001],[1336622400,84737.551500000001],[1336708800,84737.551500000001],[1336795200,84737.551500000001],[1336881600,84737.551500000001],[1336968000,84737.551500000001],[1337054400,84737.551500000001],[1337140800,84737.551500000001],[1337227200,84737.551500000001],[1337313600,84737.551500000001],[1337400000,84737.551500000001],[1337486400,84737.551500000001],[1337572800,84737.551500000001],[1337659200,84737.551500000001],[1337745600,84737.551500000001],[1337832000,84737.551500000001],[1337918400,84737.551500000001],[1338004800,84737.551500000001],[1338091200,84737.551500000001],[1338177600,84737.551500000001],[1338264000,84737.551500000001],[1338350400,84737.551500000001],[1338436800,84737.551500000001],[1338523200,84737.551500000001],[1338609600,84737.551500000001],[1338696000,84737.551500000001],[1338782400,84737.551500000001],[1338868800,84737.551500000001],[1338955200,84737.551500000001],[1339041600,84737.551500000001],[1339128000,84737.551500000001],[1339214400,84737.551500000001],[1339300800,84737.551500000001],[1339387200,84737.551500000001],[1339473600,84737.551500000001],[1339560000,84737.551500000001],[1339646400,84737.551500000001],[1339732800,84737.551500000001],[1339819200,84737.551500000001],[1339905600,84737.551500000001],[1339992000,84737.551500000001],[1340078400,84737.551500000001],[1340164800,84737.551500000001],[1340251200,84737.551500000001],[1340337600,84737.551500000001],[1340424000,84737.551500000001],[1340510400,84737.551500000001],[1340596800,84737.551500000001],[1340683200,84737.551500000001],[1340769600,84737.551500000001],[1340856000,84737.551500000001],[1340942400,84737.551500000001],[1341028800,84737.551500000001],[1341115200,84737.551500000001],[1341201600,84737.551500000001],[1341288000,84737.551500000001],[1341374400,84737.551500000001],[1341460800,84737.551500000001],[1341547200,84737.551500000001],[1341633600,84737.551500000001],[1341720000,84737.551500000001],[1341806400,84737.551500000001],[1341892800,84737.551500000001],[1341979200,84737.551500000001],[1342065600,84737.551500000001],[1342152000,84737.551500000001],[1342238400,84737.551500000001],[1342324800,84737.551500000001],[1342411200,84737.551500000001],[1342497600,84737.551500000001],[1342584000,84737.551500000001],[1342670400,84737.551500000001],[1342756800,84737.551500000001],[1342843200,84737.551500000001],[1342929600,84737.551500000001],[1343016000,84737.551500000001],[1343102400,84737.551500000001],[1343188800,84737.551500000001],[1343275200,84737.551500000001],[1343361600,84737.551500000001],[1343448000,84737.551500000001],[1343534400,84737.551500000001],[1343620800,84737.551500000001],[1343707200,84737.551500000001],[1343793600,84737.551500000001],[1343880000,84737.551500000001],[1343966400,84737.551500000001],[1344052800,84737.551500000001],[1344139200,84737.551500000001],[1344225600,84737.551500000001],[1344312000,84737.551500000001],[1344398400,84737.551500000001],[1344484800,84737.551500000001],[1344571200,84737.551500000001],[1344657600,84737.551500000001],[1344744000,84737.551500000001],[1344830400,84737.551500000001],[1344916800,84737.551500000001],[1345003200,84737.551500000001],[1345089600,84737.551500000001],[1345176000,84737.551500000001],[1345262400,84737.551500000001],[1345348800,84737.551500000001],[1345435200,84737.551500000001],[1345521600,84737.551500000001],[1345608000,84737.551500000001],[1345694400,84737.551500000001],[1345780800,84737.551500000001],[1345867200,84737.551500000001],[1345953600,84737.551500000001],[1346040000,84737.551500000001],[1346126400,84737.551500000001],[1346212800,84737.551500000001],[1346299200,84737.551500000001],[1346385600,84737.551500000001],[1346472000,84737.551500000001],[1346558400,84737.551500000001],[1346644800,84737.551500000001],[1346731200,84737.551500000001],[1346817600,84737.551500000001],[1346904000,84737.551500000001],[1346990400,84737.551500000001],[1347076800,84737.551500000001],[1347163200,84737.551500000001],[1347249600,84737.551500000001],[1347336000,84737.551500000001],[1347422400,84737.551500000001],[1347508800,84737.551500000001],[1347595200,84737.551500000001],[1347681600,84737.551500000001],[1347768000,84737.551500000001],[1347854400,84737.551500000001],[1347940800,84737.551500000001],[1348027200,84737.551500000001],[1348113600,84737.551500000001],[1348200000,84737.551500000001],[1348286400,84737.551500000001],[1348372800,84737.551500000001],[1348459200,84737.551500000001],[1348545600,84737.551500000001],[1348632000,84737.551500000001],[1348718400,84737.551500000001],[1348804800,84737.551500000001],[1348891200,84737.551500000001],[1348977600,84737.551500000001],[1349064000,84737.551500000001],[1349150400,84737.551500000001],[1349236800,84737.551500000001],[1349323200,84737.551500000001],[1349409600,84737.551500000001],[1349496000,84737.551500000001],[1349582400,84737.551500000001],[1349668800,84737.551500000001],[1349755200,84737.551500000001],[1349841600,84737.551500000001],[1349928000,84737.551500000001],[1350014400,84737.551500000001],[1350100800,84737.551500000001],[1350187200,84737.551500000001],[1350273600,84737.551500000001],[1350360000,84737.551500000001],[1350446400,84737.551500000001],[1350532800,84737.551500000001],[1350619200,84737.551500000001],[1350705600,84737.551500000001],[1350792000,84737.551500000001],[1350878400,84737.551500000001],[1350964800,84737.551500000001],[1351051200,84737.551500000001],[1351137600,84737.551500000001],[1351224000,84737.551500000001],[1351310400,84737.551500000001],[1351396800,84737.551500000001],[1351483200,84737.551500000001],[1351569600,84737.551500000001],[1351656000,84737.551500000001],[1351742400,84737.551500000001],[1351828800,84737.551500000001],[1351915200,84737.551500000001],[1352001600,84737.551500000001],[1352091600,84737.551500000001],[1352178000,84737.551500000001],[1352264400,84737.551500000001],[1352350800,84737.551500000001],[1352437200,84737.551500000001],[1352523600,84737.551500000001],[1352610000,84737.551500000001],[1352696400,84737.551500000001],[1352782800,84737.551500000001],[1352869200,84737.551500000001],[1352955600,84737.551500000001],[1353042000,84737.551500000001],[1353128400,84737.551500000001],[1353214800,84737.551500000001],[1353301200,84737.551500000001],[1353387600,84737.551500000001],[1353474000,84737.551500000001],[1353560400,84737.551500000001],[1353646800,84737.551500000001],[1353733200,84737.551500000001],[1353819600,84737.551500000001],[1353906000,84737.551500000001],[1353992400,84737.551500000001],[1354078800,84737.551500000001],[1354165200,84737.551500000001],[1354251600,84737.551500000001],[1354338000,84737.551500000001],[1354424400,84737.551500000001],[1354510800,84737.551500000001],[1354597200,84737.551500000001],[1354683600,84737.551500000001],[1354770000,84737.551500000001],[1354856400,84737.551500000001],[1354942800,84737.551500000001],[1355029200,84737.551500000001],[1355115600,84737.551500000001],[1355202000,84737.551500000001],[1355288400,84737.551500000001],[1355374800,84737.551500000001],[1355461200,84737.551500000001],[1355547600,84737.551500000001],[1355634000,84737.551500000001],[1355720400,84737.551500000001],[1355806800,84737.551500000001],[1355893200,84737.551500000001],[1355979600,84737.551500000001],[1356066000,84737.551500000001],[1356152400,84737.551500000001],[1356238800,84737.551500000001],[1356325200,84737.551500000001],[1356411600,84737.551500000001],[1356498000,84737.551500000001],[1356584400,84737.551500000001],[1356670800,84737.551500000001],[1356757200,84737.551500000001],[1356843600,84737.551500000001],[1356930000,84737.551500000001],[1357016400,84737.551500000001],[1357102800,84737.551500000001],[1357189200,84737.551500000001],[1357275600,84737.551500000001],[1357362000,84737.551500000001],[1357448400,84737.551500000001],[1357534800,84737.551500000001],[1357621200,84737.551500000001],[1357707600,84737.551500000001],[1357794000,84737.551500000001],[1357880400,84737.551500000001],[1357966800,84737.551500000001],[1358053200,84737.551500000001],[1358139600,84737.551500000001],[1358226000,84737.551500000001],[1358312400,84737.551500000001],[1358398800,84737.551500000001],[1358485200,84737.551500000001],[1358571600,84737.551500000001],[1358658000,84737.551500000001],[1358744400,84737.551500000001],[1358830800,84737.551500000001],[1358917200,84737.551500000001],[1359003600,84737.551500000001],[1359090000,84737.551500000001],[1359176400,84737.551500000001],[1359262800,84737.551500000001],[1359349200,84737.551500000001],[1359435600,84737.551500000001],[1359522000,84737.551500000001],[1359608400,84737.551500000001],[1359694800,84737.551500000001],[1359781200,84737.551500000001],[1359867600,84737.551500000001],[1359954000,84737.551500000001],[1360040400,84737.551500000001],[1360126800,84737.551500000001],[1360213200,84737.551500000001],[1360299600,84737.551500000001],[1360386000,84737.551500000001],[1360472400,84737.551500000001],[1360558800,84737.551500000001],[1360645200,84737.551500000001],[1360731600,84737.551500000001],[1360818000,84737.551500000001],[1360904400,84737.551500000001],[1360990800,84737.551500000001],[1361077200,84737.551500000001],[1361163600,84737.551500000001],[1361250000,84737.551500000001],[1361336400,84737.551500000001],[1361422800,84737.551500000001],[1361509200,84737.551500000001],[1361595600,84737.551500000001],[1361682000,84737.551500000001],[1361768400,84737.551500000001],[1361854800,84737.551500000001],[1361941200,84737.551500000001],[1362027600,84737.551500000001],[1362114000,84737.551500000001],[1362200400,84737.551500000001],[1362286800,84737.551500000001],[1362373200,84737.551500000001],[1362459600,84737.551500000001],[1362546000,84737.551500000001],[1362632400,84737.551500000001],[1362718800,84737.551500000001],[1362805200,84737.551500000001],[1362891600,84737.551500000001],[1362974400,84737.551500000001],[1363060800,84737.551500000001],[1363147200,84737.551500000001],[1363233600,84737.551500000001],[1363320000,84737.551500000001],[1363406400,84737.551500000001],[1363492800,84737.551500000001],[1363579200,84737.551500000001],[1363665600,84737.551500000001],[1363752000,84737.551500000001],[1363838400,84737.551500000001],[1363924800,84737.551500000001],[1364011200,84737.551500000001],[1364097600,84737.551500000001],[1364184000,84737.551500000001],[1364270400,84737.551500000001],[1364356800,84737.551500000001],[1364443200,84737.551500000001],[1364529600,84737.551500000001],[1364616000,84737.551500000001],[1364702400,84737.551500000001],[1364788800,84737.551500000001],[1364875200,84737.551500000001],[1364961600,84737.551500000001],[1365048000,84737.551500000001],[1365134400,84737.551500000001],[1365220800,84737.551500000001],[1365307200,84737.551500000001],[1365393600,84737.551500000001],[1365480000,84737.551500000001],[1365566400,84737.551500000001],[1365652800,84737.551500000001],[1365739200,84737.551500000001],[1365825600,84737.551500000001],[1365912000,84737.551500000001],[1365998400,84737.551500000001],[1366084800,84737.551500000001],[1366171200,84737.551500000001],[1366257600,84737.551500000001],[1366344000,84737.551500000001],[1366430400,84737.551500000001],[1366516800,84737.551500000001],[1366603200,84737.551500000001],[1366689600,84737.551500000001],[1366776000,84737.551500000001],[1366862400,84737.551500000001],[1366948800,84737.551500000001],[1367035200,84737.551500000001],[1367121600,84737.551500000001],[1367208000,84737.551500000001],[1367294400,84737.551500000001],[1367380800,84737.551500000001],[1367467200,84737.551500000001],[1367553600,84737.551500000001],[1367640000,84737.551500000001],[1367726400,84737.551500000001],[1367812800,84737.551500000001],[1367899200,84737.551500000001],[1367985600,84737.551500000001],[1368072000,84737.551500000001],[1368158400,84737.551500000001],[1368244800,84737.551500000001],[1368331200,84737.551500000001],[1368417600,84737.551500000001],[1368504000,84737.551500000001],[1368590400,84737.551500000001],[1368676800,84737.551500000001],[1368763200,84737.551500000001],[1368849600,84737.551500000001],[1368936000,84737.551500000001],[1369022400,84737.551500000001],[1369108800,84737.551500000001],[1369195200,84737.551500000001],[1369281600,84737.551500000001],[1369368000,84737.551500000001],[1369454400,84737.551500000001],[1369540800,84737.551500000001],[1369627200,84737.551500000001],[1369713600,84737.551500000001],[1369800000,84737.551500000001],[1369886400,84737.551500000001],[1369972800,84737.551500000001],[1370059200,84737.551500000001],[1370145600,84737.551500000001],[1370232000,84737.551500000001],[1370318400,84737.551500000001],[1370404800,84737.551500000001],[1370491200,84737.551500000001],[1370577600,84737.551500000001],[1370664000,84737.551500000001],[1370750400,84737.551500000001],[1370836800,84737.551500000001],[1370923200,84737.551500000001],[1371009600,84737.551500000001],[1371096000,84737.551500000001],[1371182400,84737.551500000001],[1371268800,84737.551500000001],[1371355200,84737.551500000001],[1371441600,84737.551500000001],[1371528000,84737.551500000001],[1371614400,84737.551500000001],[1371700800,84737.551500000001],[1371787200,84737.551500000001],[1371873600,84737.551500000001],[1371960000,84737.551500000001],[1372046400,84737.551500000001],[1372132800,84737.551500000001],[1372219200,84737.551500000001],[1372305600,84737.551500000001],[1372392000,84737.551500000001],[1372478400,84737.551500000001],[1372564800,84737.551500000001],[1372651200,84737.551500000001],[1372737600,84737.551500000001],[1372824000,84737.551500000001],[1372910400,84737.551500000001],[1372996800,84737.551500000001],[1373083200,84737.551500000001],[1373169600,84737.551500000001],[1373256000,84737.551500000001],[1373342400,84737.551500000001],[1373428800,84737.551500000001],[1373515200,84737.551500000001],[1373601600,84737.551500000001],[1373688000,84737.551500000001],[1373774400,84737.551500000001],[1373860800,84737.551500000001],[1373947200,84737.551500000001],[1374033600,84737.551500000001],[1374120000,84737.551500000001],[1374206400,84737.551500000001],[1374292800,84737.551500000001],[1374379200,84737.551500000001],[1374465600,84737.551500000001],[1374552000,84737.551500000001],[1374638400,84737.551500000001],[1374724800,84737.551500000001],[1374811200,84737.551500000001],[1374897600,84737.551500000001],[1374984000,84737.551500000001],[1375070400,84737.551500000001],[1375156800,84737.551500000001],[1375243200,84737.551500000001],[1375329600,84737.551500000001],[1375416000,84737.551500000001],[1375502400,84737.551500000001],[1375588800,84737.551500000001],[1375675200,84737.551500000001],[1375761600,84737.551500000001],[1375848000,84737.551500000001],[1375934400,84737.551500000001],[1376020800,84737.551500000001],[1376107200,84737.551500000001],[1376193600,84737.551500000001],[1376280000,84737.551500000001],[1376366400,84737.551500000001],[1376452800,84737.551500000001],[1376539200,84737.551500000001],[1376625600,84737.551500000001],[1376712000,84737.551500000001],[1376798400,84737.551500000001],[1376884800,84737.551500000001],[1376971200,84737.551500000001],[1377057600,84737.551500000001],[1377144000,84737.551500000001],[1377230400,84737.551500000001],[1377316800,84737.551500000001],[1377403200,84737.551500000001],[1377489600,84737.551500000001],[1377576000,84737.551500000001],[1377662400,84737.551500000001],[1377748800,84737.551500000001],[1377835200,84737.551500000001],[1377921600,84737.551500000001],[1378008000,84737.551500000001],[1378094400,84737.551500000001],[1378180800,84737.551500000001],[1378267200,84737.551500000001],[1378353600,84737.551500000001],[1378440000,84737.551500000001],[1378526400,84737.551500000001],[1378612800,84737.551500000001],[1378699200,84737.551500000001],[1378785600,84737.551500000001],[1378872000,84737.551500000001],[1378958400,84737.551500000001],[1379044800,84737.551500000001],[1379131200,84737.551500000001],[1379217600,84737.551500000001],[1379304000,84737.551500000001],[1379390400,84737.551500000001],[1379476800,84737.551500000001],[1379563200,84737.551500000001],[1379649600,84737.551500000001],[1379736000,84737.551500000001],[1379822400,84737.551500000001],[1379908800,84737.551500000001],[1379995200,84737.551500000001],[1380081600,84737.551500000001],[1380168000,84737.551500000001],[1380254400,84737.551500000001],[1380340800,84737.551500000001],[1380427200,84737.551500000001],[1380513600,84737.551500000001],[1380600000,84737.551500000001],[1380686400,84737.551500000001],[1380772800,84737.551500000001],[1380859200,84737.551500000001],[1380945600,84737.551500000001],[1381032000,84737.551500000001],[1381118400,84737.551500000001],[1381204800,84737.551500000001],[1381291200,84737.551500000001],[1381377600,84737.551500000001],[1381464000,84737.551500000001],[1381550400,84737.551500000001],[1381636800,84737.551500000001],[1381723200,84737.551500000001],[1381809600,84737.551500000001],[1381896000,84737.551500000001],[1381982400,84737.551500000001],[1382068800,84737.551500000001],[1382155200,84737.551500000001],[1382241600,84737.551500000001],[1382328000,84737.551500000001],[1382414400,84737.551500000001],[1382500800,84737.551500000001],[1382587200,84737.551500000001],[1382673600,84737.551500000001],[1382760000,84737.551500000001],[1382846400,84737.551500000001],[1382932800,84737.551500000001],[1383019200,84737.551500000001],[1383105600,84737.551500000001],[1383192000,84737.551500000001],[1383278400,84737.551500000001],[1383364800,84737.551500000001],[1383451200,84737.551500000001],[1383541200,84737.551500000001],[1383627600,84737.551500000001],[1383714000,84737.551500000001],[1383800400,84737.551500000001],[1383886800,84737.551500000001],[1383973200,84737.551500000001],[1384059600,84737.551500000001],[1384146000,84737.551500000001],[1384232400,84737.551500000001],[1384318800,84737.551500000001],[1384405200,84737.551500000001],[1384491600,84737.551500000001],[1384578000,84737.551500000001],[1384664400,84737.551500000001],[1384750800,84737.551500000001],[1384837200,84737.551500000001],[1384923600,84737.551500000001],[1385010000,84737.551500000001],[1385096400,84737.551500000001],[1385182800,84737.551500000001],[1385269200,84737.551500000001],[1385355600,84737.551500000001],[1385442000,84737.551500000001],[1385528400,84737.551500000001],[1385614800,84737.551500000001],[1385701200,84737.551500000001],[1385787600,84737.551500000001],[1385874000,84737.551500000001],[1385960400,84737.551500000001],[1386046800,84737.551500000001],[1386133200,84737.551500000001],[1386219600,84737.551500000001],[1386306000,84737.551500000001],[1386392400,84737.551500000001],[1386478800,84737.551500000001],[1386565200,84737.551500000001],[1386651600,84737.551500000001],[1386738000,84737.551500000001],[1386824400,84737.551500000001],[1386910800,84737.551500000001],[1386997200,84737.551500000001],[1387083600,84737.551500000001],[1387170000,84737.551500000001],[1387256400,84737.551500000001],[1387342800,84737.551500000001],[1387429200,84737.551500000001],[1387515600,84737.551500000001],[1387602000,84737.551500000001],[1387688400,84737.551500000001],[1387774800,84737.551500000001],[1387861200,84737.551500000001],[1387947600,84737.551500000001],[1388034000,84737.551500000001],[1388120400,84737.551500000001],[1388206800,84737.551500000001],[1388293200,84737.551500000001],[1388379600,84737.551500000001],[1388466000,84737.551500000001],[1388552400,84737.551500000001],[1388638800,84737.551500000001],[1388725200,84737.551500000001],[1388811600,84737.551500000001],[1388898000,84737.551500000001],[1388984400,84737.551500000001],[1389070800,84737.551500000001],[1389157200,84737.551500000001],[1389243600,84737.551500000001],[1389330000,84737.551500000001],[1389416400,84737.551500000001],[1389502800,84737.551500000001],[1389589200,84737.551500000001],[1389675600,84737.551500000001],[1389762000,84737.551500000001],[1389848400,84737.551500000001],[1389934800,84737.551500000001],[1390021200,84737.551500000001],[1390107600,84737.551500000001],[1390194000,84737.551500000001],[1390280400,84737.551500000001],[1390366800,84737.551500000001],[1390453200,84737.551500000001],[1390539600,84737.551500000001],[1390626000,84737.551500000001],[1390712400,84737.551500000001],[1390798800,84737.551500000001],[1390885200,84737.551500000001],[1390971600,84737.551500000001],[1391058000,84737.551500000001],[1391144400,84737.551500000001],[1391230800,84737.551500000001],[1391317200,84737.551500000001],[1391403600,84737.551500000001],[1391490000,84737.551500000001],[1391576400,84737.551500000001],[1391662800,84737.551500000001],[1391749200,84737.551500000001],[1391835600,84737.551500000001],[1391922000,84737.551500000001],[1392008400,84737.551500000001],[1392094800,84737.551500000001],[1392181200,84737.551500000001],[1392267600,84737.551500000001],[1392354000,84737.551500000001],[1392440400,84737.551500000001],[1392526800,84737.551500000001],[1392613200,84737.551500000001],[1392699600,84737.551500000001],[1392786000,84737.551500000001],[1392872400,84737.551500000001],[1392958800,84737.551500000001],[1393045200,84737.551500000001],[1393131600,84737.551500000001],[1393218000,84737.551500000001],[1393304400,84737.551500000001],[1393390800,84737.551500000001],[1393477200,84737.551500000001],[1393563600,84737.551500000001],[1393650000,84737.551500000001],[1393736400,84737.551500000001],[1393822800,84737.551500000001],[1393909200,84737.551500000001],[1393995600,84737.551500000001],[1394082000,84737.551500000001],[1394168400,84737.551500000001],[1394254800,84737.551500000001],[1394341200,84737.551500000001],[1394424000,84737.551500000001],[1394510400,84737.551500000001],[1394596800,84737.551500000001],[1394683200,84737.551500000001],[1394769600,84737.551500000001],[1394856000,84737.551500000001],[1394942400,84737.551500000001],[1395028800,84737.551500000001],[1395115200,84737.551500000001],[1395201600,84737.551500000001],[1395288000,84737.551500000001],[1395374400,84737.551500000001],[1395460800,84737.551500000001],[1395547200,84737.551500000001],[1395633600,84737.551500000001],[1395720000,84737.551500000001],[1395806400,84737.551500000001],[1395892800,84737.551500000001],[1395979200,84737.551500000001],[1396065600,84737.551500000001],[1396152000,84737.551500000001],[1396238400,84737.551500000001],[1396324800,84737.551500000001],[1396411200,84737.551500000001],[1396497600,84737.551500000001],[1396584000,84737.551500000001],[1396670400,84737.551500000001],[1396756800,84737.551500000001],[1396843200,84737.551500000001],[1396929600,84737.551500000001],[1397016000,84737.551500000001],[1397102400,84737.551500000001],[1397188800,84737.551500000001],[1397275200,84737.551500000001],[1397361600,84737.551500000001],[1397448000,84737.551500000001],[1397534400,84737.551500000001],[1397620800,84737.551500000001],[1397707200,84737.551500000001],[1397793600,84737.551500000001],[1397880000,84737.551500000001],[1397966400,84737.551500000001],[1398052800,84737.551500000001],[1398139200,84737.551500000001],[1398225600,84737.551500000001],[1398312000,84737.551500000001],[1398398400,84737.551500000001],[1398484800,84737.551500000001],[1398571200,84737.551500000001],[1398657600,84737.551500000001],[1398744000,84737.551500000001],[1398830400,84737.551500000001],[1398916800,84737.551500000001],[1399003200,84737.551500000001],[1399089600,84737.551500000001],[1399176000,84737.551500000001],[1399262400,84737.551500000001],[1399348800,84737.551500000001],[1399435200,84737.551500000001],[1399521600,84737.551500000001],[1399608000,84737.551500000001],[1399694400,84737.551500000001],[1399780800,84737.551500000001],[1399867200,84737.551500000001],[1399953600,84737.551500000001],[1400040000,84737.551500000001],[1400126400,84737.551500000001],[1400212800,84737.551500000001],[1400299200,84737.551500000001],[1400385600,84737.551500000001],[1400472000,84737.551500000001],[1400558400,84737.551500000001],[1400644800,84737.551500000001],[1400731200,84737.551500000001],[1400817600,84737.551500000001],[1400904000,84737.551500000001],[1400990400,84737.551500000001],[1401076800,84737.551500000001],[1401163200,84737.551500000001],[1401249600,84737.551500000001],[1401336000,84737.551500000001],[1401422400,84737.551500000001],[1401508800,84737.551500000001],[1401595200,84737.551500000001],[1401681600,84737.551500000001],[1401768000,84737.551500000001],[1401854400,84737.551500000001],[1401940800,84737.551500000001],[1402027200,84737.551500000001],[1402113600,84737.551500000001],[1402200000,84737.551500000001],[1402286400,84737.551500000001],[1402372800,84737.551500000001],[1402459200,84737.551500000001],[1402545600,84737.551500000001],[1402632000,84737.551500000001],[1402718400,84737.551500000001],[1402804800,84737.551500000001],[1402891200,84737.551500000001],[1402977600,84737.551500000001],[1403064000,84737.551500000001],[1403150400,84737.551500000001],[1403236800,84737.551500000001],[1403323200,84737.551500000001],[1403409600,84737.551500000001],[1403496000,84737.551500000001],[1403582400,84737.551500000001],[1403668800,84737.551500000001],[1403755200,84737.551500000001],[1403841600,84737.551500000001],[1403928000,84737.551500000001],[1404014400,84737.551500000001],[1404100800,84737.551500000001],[1404187200,84737.551500000001],[1404273600,84737.551500000001],[1404360000,84737.551500000001],[1404446400,84737.551500000001],[1404532800,84737.551500000001],[1404619200,84737.551500000001],[1404705600,84737.551500000001],[1404792000,84737.551500000001],[1404878400,84737.551500000001],[1404964800,84737.551500000001],[1405051200,84737.551500000001],[1405137600,84737.551500000001],[1405224000,84737.551500000001],[1405310400,84737.551500000001],[1405396800,84737.551500000001],[1405483200,84737.551500000001],[1405569600,84737.551500000001],[1405656000,84737.551500000001],[1405742400,84737.551500000001],[1405828800,84737.551500000001],[1405915200,84737.551500000001],[1406001600,84737.551500000001],[1406088000,84737.551500000001],[1406174400,84737.551500000001],[1406260800,84737.551500000001],[1406347200,84737.551500000001],[1406433600,84737.551500000001],[1406520000,84737.551500000001],[1406606400,84737.551500000001],[1406692800,84737.551500000001],[1406779200,84737.551500000001],[1406865600,84737.551500000001],[1406952000,84737.551500000001],[1407038400,84737.551500000001],[1407124800,84737.551500000001],[1407211200,84737.551500000001],[1407297600,84737.551500000001],[1407384000,84737.551500000001],[1407470400,84737.551500000001],[1407556800,84737.551500000001],[1407643200,84737.551500000001],[1407729600,84737.551500000001],[1407816000,84737.551500000001],[1407902400,84737.551500000001],[1407988800,84737.551500000001],[1408075200,84737.551500000001],[1408161600,84737.551500000001],[1408248000,84737.551500000001],[1408334400,84737.551500000001],[1408420800,84737.551500000001],[1408507200,84737.551500000001],[1408593600,84737.551500000001],[1408680000,84737.551500000001],[1408766400,84737.551500000001],[1408852800,84737.551500000001],[1408939200,84737.551500000001],[1409025600,84737.551500000001],[1409112000,84737.551500000001],[1409198400,84737.551500000001],[1409284800,84737.551500000001],[1409371200,84737.551500000001],[1409457600,84737.551500000001],[1409544000,84737.551500000001],[1409630400,84737.551500000001],[1409716800,84737.551500000001],[1409803200,84737.551500000001],[1409889600,84737.551500000001],[1409976000,84737.551500000001],[1410062400,84737.551500000001],[1410148800,84737.551500000001],[1410235200,84737.551500000001],[1410321600,84737.551500000001],[1410408000,84737.551500000001],[1410494400,84737.551500000001],[1410580800,84737.551500000001],[1410667200,84737.551500000001],[1410753600,84737.551500000001],[1410840000,84737.551500000001],[1410926400,84737.551500000001],[1411012800,84737.551500000001],[1411099200,84737.551500000001],[1411185600,84737.551500000001],[1411272000,84737.551500000001],[1411358400,84737.551500000001],[1411444800,84737.551500000001],[1411531200,84737.551500000001],[1411617600,84737.551500000001],[1411704000,84737.551500000001],[1411790400,84737.551500000001],[1411876800,84737.551500000001],[1411963200,84737.551500000001],[1412049600,84737.551500000001],[1412136000,84737.551500000001],[1412222400,84737.551500000001],[1412308800,84737.551500000001],[1412395200,84737.551500000001],[1412481600,84737.551500000001],[1412568000,84737.551500000001],[1412654400,84737.551500000001],[1412740800,84737.551500000001],[1412827200,84737.551500000001],[1412913600,84737.551500000001],[1413000000,84737.551500000001],[1413086400,84737.551500000001],[1413172800,84737.551500000001],[1413259200,84737.551500000001],[1413345600,84737.551500000001],[1413432000,84737.551500000001],[1413518400,84737.551500000001],[1413604800,84737.551500000001],[1413691200,84737.551500000001],[1413777600,84737.551500000001],[1413864000,84737.551500000001],[1413950400,84737.551500000001],[1414036800,84737.551500000001],[1414123200,84737.551500000001],[1414209600,84737.551500000001],[1414296000,84737.551500000001],[1414382400,84737.551500000001],[1414468800,84737.551500000001],[1414555200,84737.551500000001],[1414641600,84737.551500000001],[1414728000,84737.551500000001],[1414814400,84737.551500000001],[1414900800,84737.551500000001],[1414990800,84737.551500000001],[1415077200,84737.551500000001],[1415163600,84737.551500000001],[1415250000,84737.551500000001],[1415336400,84737.551500000001],[1415422800,84737.551500000001],[1415509200,84737.551500000001],[1415595600,84737.551500000001],[1415682000,84737.551500000001],[1415768400,84737.551500000001],[1415854800,84737.551500000001],[1415941200,84737.551500000001],[1416027600,84737.551500000001],[1416114000,84737.551500000001],[1416200400,84737.551500000001],[1416286800,84737.551500000001],[1416373200,84737.551500000001],[1416459600,84737.551500000001],[1416546000,84737.551500000001],[1416632400,84737.551500000001],[1416718800,84737.551500000001],[1416805200,84737.551500000001],[1416891600,84737.551500000001],[1416978000,84737.551500000001],[1417064400,84737.551500000001],[1417150800,84737.551500000001],[1417237200,84737.551500000001],[1417323600,84737.551500000001],[1417410000,84737.551500000001],[1417496400,84737.551500000001],[1417582800,84737.551500000001],[1417669200,84737.551500000001],[1417755600,84737.551500000001],[1417842000,84737.551500000001],[1417928400,84737.551500000001],[1418014800,84737.551500000001],[1418101200,84737.551500000001],[1418187600,84737.551500000001],[1418274000,84737.551500000001],[1418360400,84737.551500000001],[1418446800,84737.551500000001],[1418533200,84737.551500000001],[1418619600,84737.551500000001],[1418706000,84737.551500000001],[1418792400,84737.551500000001],[1418878800,84737.551500000001],[1418965200,84737.551500000001],[1419051600,84737.551500000001],[1419138000,84737.551500000001],[1419224400,84737.551500000001],[1419310800,84737.551500000001],[1419397200,84737.551500000001],[1419483600,84737.551500000001],[1419570000,84737.551500000001],[1419656400,84737.551500000001],[1419742800,84737.551500000001],[1419829200,84737.551500000001],[1419915600,84737.551500000001],[1420002000,84737.551500000001],[1420088400,84737.551500000001],[1420174800,84737.551500000001],[1420261200,84737.551500000001],[1420347600,84737.551500000001],[1420434000,84737.551500000001],[1420520400,84737.551500000001],[1420606800,84737.551500000001],[1420693200,84737.551500000001],[1420779600,84737.551500000001],[1420866000,84737.551500000001],[1420952400,84737.551500000001],[1421038800,84737.551500000001],[1421125200,84737.551500000001],[1421211600,84737.551500000001],[1421298000,84737.551500000001],[1421384400,84737.551500000001],[1421470800,84737.551500000001],[1421557200,84737.551500000001],[1421643600,84737.551500000001],[1421730000,84737.551500000001],[1421816400,84737.551500000001],[1421902800,84737.551500000001],[1421989200,84737.551500000001],[1422075600,84737.551500000001],[1422162000,84737.551500000001],[1422248400,84737.551500000001],[1422334800,84737.551500000001],[1422421200,84737.551500000001],[1422507600,84737.551500000001],[1422594000,84737.551500000001],[1422680400,84737.551500000001],[1422766800,84737.551500000001],[1422853200,84737.551500000001],[1422939600,84737.551500000001],[1423026000,84737.551500000001],[1423112400,84737.551500000001],[1423198800,84737.551500000001],[1423285200,84737.551500000001],[1423371600,84737.551500000001],[1423458000,84737.551500000001],[1423544400,84737.551500000001],[1423630800,84737.551500000001],[1423717200,84737.551500000001],[1423803600,84737.551500000001],[1423890000,84737.551500000001],[1423976400,84737.551500000001],[1424062800,84737.551500000001],[1424149200,84737.551500000001],[1424235600,84737.551500000001],[1424322000,84737.551500000001],[1424408400,84737.551500000001],[1424494800,84737.551500000001],[1424581200,84737.551500000001],[1424667600,84737.551500000001],[1424754000,84737.551500000001],[1424840400,84737.551500000001],[1424926800,84737.551500000001],[1425013200,84737.551500000001],[1425099600,84737.551500000001],[1425186000,84737.551500000001],[1425272400,84737.551500000001],[1425358800,84737.551500000001],[1425445200,84737.551500000001],[1425531600,84737.551500000001],[1425618000,84737.551500000001],[1425704400,84737.551500000001],[1425790800,84737.551500000001],[1425873600,84737.551500000001],[1425960000,84737.551500000001],[1426046400,84737.551500000001],[1426132800,84737.551500000001],[1426219200,84737.551500000001],[1426305600,84737.551500000001],[1426392000,84737.551500000001],[1426478400,84737.551500000001],[1426564800,84737.551500000001],[1426651200,84737.551500000001],[1426737600,84737.551500000001],[1426824000,84737.551500000001],[1426910400,84737.551500000001],[1426996800,84737.551500000001],[1427083200,84737.551500000001],[1427169600,84737.551500000001],[1427256000,84737.551500000001],[1427342400,84737.551500000001],[1427428800,84737.551500000001],[1427515200,84737.551500000001],[1427601600,84737.551500000001],[1427688000,84737.551500000001],[1427774400,84737.551500000001],[1427860800,84737.551500000001],[1427947200,84737.551500000001],[1428033600,84737.551500000001],[1428120000,84737.551500000001],[1428206400,84737.551500000001],[1428292800,84737.551500000001],[1428379200,84737.551500000001],[1428465600,84737.551500000001],[1428552000,84737.551500000001],[1428638400,84737.551500000001],[1428724800,84737.551500000001],[1428811200,84737.551500000001],[1428897600,84737.551500000001],[1428984000,84737.551500000001],[1429070400,84737.551500000001],[1429156800,84737.551500000001],[1429243200,84737.551500000001],[1429329600,84737.551500000001],[1429416000,84737.551500000001],[1429502400,84737.551500000001],[1429588800,84737.551500000001],[1429675200,84737.551500000001],[1429761600,84737.551500000001],[1429848000,84737.551500000001],[1429934400,84737.551500000001],[1430020800,84737.551500000001],[1430107200,84737.551500000001],[1430193600,84737.551500000001],[1430280000,84737.551500000001],[1430366400,84737.551500000001],[1430452800,84737.551500000001],[1430539200,84737.551500000001],[1430625600,84737.551500000001],[1430712000,84737.551500000001],[1430798400,84737.551500000001],[1430884800,84737.551500000001],[1430971200,84737.551500000001],[1431057600,84737.551500000001],[1431144000,84737.551500000001],[1431230400,84737.551500000001],[1431316800,84737.551500000001],[1431403200,84737.551500000001],[1431489600,84737.551500000001],[1431576000,84737.551500000001],[1431662400,84737.551500000001],[1431748800,84737.551500000001],[1431835200,84737.551500000001],[1431921600,84737.551500000001],[1432008000,84737.551500000001],[1432094400,84737.551500000001],[1432180800,84737.551500000001],[1432267200,84737.551500000001],[1432353600,84737.551500000001],[1432440000,84737.551500000001],[1432526400,84737.551500000001],[1432612800,84737.551500000001],[1432699200,84737.551500000001],[1432785600,84737.551500000001],[1432872000,84737.551500000001],[1432958400,84737.551500000001],[1433044800,84737.551500000001],[1433131200,84737.551500000001],[1433217600,84737.551500000001],[1433304000,84737.551500000001],[1433390400,84737.551500000001],[1433476800,84737.551500000001],[1433563200,84737.551500000001],[1433649600,84737.551500000001],[1433736000,84737.551500000001],[1433822400,84737.551500000001],[1433908800,84737.551500000001],[1433995200,84737.551500000001],[1434081600,84737.551500000001],[1434168000,84737.551500000001],[1434254400,84737.551500000001],[1434340800,84737.551500000001],[1434427200,84737.551500000001],[1434513600,84737.551500000001],[1434600000,84737.551500000001],[1434686400,84737.551500000001],[1434772800,84737.551500000001],[1434859200,84737.551500000001],[1434945600,84737.551500000001],[1435032000,84737.551500000001],[1435118400,84737.551500000001],[1435204800,84737.551500000001],[1435291200,84737.551500000001],[1435377600,84737.551500000001],[1435464000,84737.551500000001],[1435550400,84737.551500000001],[1435636800,84737.551500000001],[1435723200,84737.551500000001],[1435809600,84737.551500000001],[1435896000,84737.551500000001],[1435982400,84737.551500000001],[1436068800,84737.551500000001],[1436155200,84737.551500000001],[1436241600,84737.551500000001],[1436328000,84737.551500000001],[1436414400,84737.551500000001],[1436500800,84737.551500000001],[1436587200,84737.551500000001],[1436673600,84737.551500000001],[1436760000,84737.551500000001],[1436846400,84737.551500000001],[1436932800,84737.551500000001],[1437019200,84737.551500000001],[1437105600,84737.551500000001],[1437192000,84737.551500000001],[1437278400,84737.551500000001],[1437364800,84737.551500000001],[1437451200,84737.551500000001],[1437537600,84737.551500000001],[1437624000,84737.551500000001],[1437710400,84737.551500000001],[1437796800,84737.551500000001],[1437883200,84737.551500000001],[1437969600,84737.551500000001],[1438056000,84737.551500000001],[1438142400,84737.551500000001],[1438228800,84737.551500000001],[1438315200,84737.551500000001],[1438401600,84737.551500000001],[1438488000,84737.551500000001],[1438574400,84737.551500000001],[1438660800,84737.551500000001],[1438747200,84737.551500000001],[1438833600,84737.551500000001],[1438920000,84737.551500000001],[1439006400,84737.551500000001],[1439092800,84737.551500000001],[1439179200,84737.551500000001],[1439265600,84737.551500000001],[1439352000,84737.551500000001],[1439438400,84737.551500000001],[1439524800,84737.551500000001],[1439611200,84737.551500000001],[1439697600,84737.551500000001],[1439784000,84737.551500000001],[1439870400,84737.551500000001],[1439956800,84737.551500000001],[1440043200,84737.551500000001],[1440129600,84737.551500000001],[1440216000,84737.551500000001],[1440302400,84737.551500000001],[1440388800,84737.551500000001],[1440475200,84737.551500000001],[1440561600,84737.551500000001],[1440648000,84737.551500000001],[1440734400,84737.551500000001],[1440820800,84737.551500000001],[1440907200,84737.551500000001],[1440993600,84737.551500000001],[1441080000,84737.551500000001],[1441166400,84737.551500000001],[1441252800,84737.551500000001],[1441339200,84737.551500000001],[1441425600,84737.551500000001],[1441512000,84737.551500000001],[1441598400,84737.551500000001],[1441684800,84737.551500000001],[1441771200,84737.551500000001],[1441857600,84737.551500000001],[1441944000,84737.551500000001],[1442030400,84737.551500000001],[1442116800,84737.551500000001],[1442203200,84737.551500000001],[1442289600,84737.551500000001],[1442376000,84737.551500000001],[1442462400,84737.551500000001],[1442548800,84737.551500000001],[1442635200,84737.551500000001],[1442721600,84737.551500000001],[1442808000,84737.551500000001],[1442894400,84737.551500000001],[1442980800,84737.551500000001],[1443067200,84737.551500000001],[1443153600,84737.551500000001],[1443240000,84737.551500000001],[1443326400,84737.551500000001],[1443412800,84737.551500000001],[1443499200,84737.551500000001],[1443585600,84737.551500000001],[1443672000,84737.551500000001],[1443758400,84737.551500000001],[1443844800,84737.551500000001],[1443931200,84737.551500000001],[1444017600,84737.551500000001],[1444104000,84737.551500000001],[1444190400,84737.551500000001],[1444276800,84737.551500000001],[1444363200,84737.551500000001],[1444449600,84737.551500000001],[1444536000,84737.551500000001],[1444622400,84737.551500000001],[1444708800,84737.551500000001],[1444795200,84737.551500000001],[1444881600,84737.551500000001],[1444968000,84737.551500000001],[1445054400,84737.551500000001],[1445140800,84737.551500000001],[1445227200,84737.551500000001],[1445313600,84737.551500000001],[1445400000,84737.551500000001],[1445486400,84737.551500000001],[1445572800,84737.551500000001],[1445659200,84737.551500000001],[1445745600,84737.551500000001],[1445832000,84737.551500000001],[1445918400,84737.551500000001],[1446004800,84737.551500000001],[1446091200,84737.551500000001],[1446177600,84737.551500000001],[1446264000,84737.551500000001],[1446350400,84737.551500000001],[1446440400,84737.551500000001],[1446526800,84737.551500000001],[1446613200,84737.551500000001],[1446699600,84737.551500000001],[1446786000,84737.551500000001],[1446872400,84737.551500000001],[1446958800,84737.551500000001],[1447045200,84737.551500000001],[1447131600,84737.551500000001],[1447218000,84737.551500000001],[1447304400,84737.551500000001],[1447390800,84737.551500000001],[1447477200,84737.551500000001],[1447563600,84737.551500000001],[1447650000,84737.551500000001],[1447736400,84737.551500000001],[1447822800,84737.551500000001],[1447909200,84737.551500000001],[1447995600,84737.551500000001],[1448082000,84737.551500000001],[1448168400,84737.551500000001],[1448254800,84737.551500000001],[1448341200,84737.551500000001],[1448427600,84737.551500000001],[1448514000,84737.551500000001],[1448600400,84737.551500000001],[1448686800,84737.551500000001],[1448773200,84737.551500000001],[1448859600,84737.551500000001],[1448946000,84737.551500000001],[1449032400,84737.551500000001],[1449118800,84737.551500000001],[1449205200,84737.551500000001],[1449291600,84737.551500000001],[1449378000,84737.551500000001],[1449464400,84737.551500000001],[1449550800,84737.551500000001],[1449637200,84737.551500000001],[1449723600,84737.551500000001],[1449810000,84737.551500000001],[1449896400,84737.551500000001],[1449982800,84737.551500000001],[1450069200,84737.551500000001],[1450155600,84737.551500000001],[1450242000,84737.551500000001],[1450328400,84737.551500000001],[1450414800,84737.551500000001],[1450501200,84737.551500000001],[1450587600,84737.551500000001],[1450674000,84737.551500000001],[1450760400,84737.551500000001],[1450846800,84737.551500000001],[1450933200,84737.551500000001],[1451019600,84737.551500000001],[1451106000,84737.551500000001],[1451192400,84737.551500000001],[1451278800,84737.551500000001],[1451365200,84737.551500000001],[1451451600,84737.551500000001],[1451538000,84737.551500000001],[1451624400,84737.551500000001],[1451710800,84737.551500000001],[1451797200,84737.551500000001],[1451883600,84737.551500000001],[1451970000,84737.551500000001],[1452056400,84737.551500000001],[1452142800,84737.551500000001],[1452229200,84737.551500000001],[1452315600,84737.551500000001],[1452402000,84737.551500000001],[1452488400,84737.551500000001],[1452574800,84737.551500000001],[1452661200,84737.551500000001],[1452747600,84737.551500000001],[1452834000,84737.551500000001],[1452920400,84737.551500000001],[1453006800,84737.551500000001],[1453093200,84737.551500000001],[1453179600,84737.551500000001],[1453266000,84737.551500000001],[1453352400,84737.551500000001],[1453438800,84737.551500000001],[1453525200,84737.551500000001],[1453611600,84737.551500000001],[1453698000,84737.551500000001],[1453784400,84737.551500000001],[1453870800,84737.551500000001],[1453957200,84737.551500000001],[1454043600,84737.551500000001],[1454130000,84737.551500000001],[1454216400,84737.551500000001],[1454302800,84737.551500000001],[1454389200,84737.551500000001],[1454475600,84737.551500000001],[1454562000,84737.551500000001],[1454648400,84737.551500000001],[1454734800,84737.551500000001],[1454821200,84737.551500000001],[1454907600,84737.551500000001],[1454994000,84737.551500000001],[1455080400,84737.551500000001],[1455166800,84737.551500000001],[1455253200,84737.551500000001],[1455339600,84737.551500000001],[1455426000,84737.551500000001],[1455512400,84737.551500000001],[1455598800,84737.551500000001],[1455685200,84737.551500000001],[1455771600,84737.551500000001],[1455858000,84737.551500000001],[1455944400,84737.551500000001],[1456030800,84737.551500000001],[1456117200,84737.551500000001],[1456203600,84737.551500000001],[1456290000,84737.551500000001],[1456376400,84737.551500000001],[1456462800,84737.551500000001],[1456549200,84737.551500000001],[1456635600,84737.551500000001],[1456722000,84737.551500000001],[1456808400,84737.551500000001],[1456894800,84737.551500000001],[1456981200,84737.551500000001],[1457067600,84737.551500000001],[1457154000,84737.551500000001],[1457240400,84737.551500000001],[1457326800,84737.551500000001],[1457413200,84737.551500000001],[1457499600,84737.551500000001],[1457586000,84737.551500000001],[1457672400,84737.551500000001],[1457758800,84737.551500000001],[1457845200,84737.551500000001],[1457928000,84737.551500000001],[1458014400,84737.551500000001],[1458100800,84737.551500000001],[1458187200,84737.551500000001],[1458273600,84737.551500000001],[1458360000,84737.551500000001],[1458446400,84737.551500000001],[1458532800,84737.551500000001],[1458619200,84737.551500000001],[1458705600,84737.551500000001],[1458792000,84737.551500000001],[1458878400,84737.551500000001],[1458964800,84737.551500000001],[1459051200,84737.551500000001],[1459137600,84737.551500000001],[1459224000,84737.551500000001],[1459310400,84737.551500000001],[1459396800,84737.551500000001],[1459483200,84737.551500000001],[1459569600,84737.551500000001],[1459656000,84737.551500000001],[1459742400,84737.551500000001],[1459828800,84737.551500000001],[1459915200,84737.551500000001],[1460001600,84737.551500000001],[1460088000,84737.551500000001],[1460174400,84737.551500000001],[1460260800,84737.551500000001],[1460347200,84737.551500000001],[1460433600,84737.551500000001],[1460520000,84737.551500000001],[1460606400,84737.551500000001],[1460692800,84737.551500000001],[1460779200,84737.551500000001],[1460865600,84737.551500000001],[1460952000,84737.551500000001],[1461038400,84737.551500000001],[1461124800,84737.551500000001],[1461211200,84737.551500000001],[1461297600,84737.551500000001],[1461384000,84737.551500000001],[1461470400,84737.551500000001],[1461556800,84737.551500000001],[1461643200,84737.551500000001],[1461729600,84737.551500000001],[1461816000,84737.551500000001],[1461902400,84737.551500000001],[1461988800,84737.551500000001],[1462075200,84737.551500000001],[1462161600,84737.551500000001],[1462248000,84737.551500000001],[1462334400,84737.551500000001],[1462420800,84737.551500000001],[1462507200,84737.551500000001],[1462593600,84737.551500000001],[1462680000,84737.551500000001],[1462766400,84737.551500000001],[1462852800,84737.551500000001],[1462939200,84737.551500000001],[1463025600,84737.551500000001],[1463112000,84737.551500000001],[1463198400,84737.551500000001],[1463284800,84737.551500000001],[1463371200,84737.551500000001],[1463457600,84737.551500000001],[1463544000,84737.551500000001],[1463630400,84737.551500000001],[1463716800,84737.551500000001],[1463803200,84737.551500000001],[1463889600,84737.551500000001],[1463976000,84737.551500000001],[1464062400,84737.551500000001],[1464148800,84737.551500000001],[1464235200,84737.551500000001],[1464321600,84737.551500000001],[1464408000,84737.551500000001],[1464494400,84737.551500000001],[1464580800,84737.551500000001],[1464667200,84737.551500000001],[1464753600,84737.551500000001],[1464840000,84737.551500000001],[1464926400,84737.551500000001],[1465012800,84737.551500000001],[1465099200,84737.551500000001],[1465185600,84737.551500000001],[1465272000,84737.551500000001],[1465358400,84737.551500000001],[1465444800,84737.551500000001],[1465531200,84737.551500000001],[1465617600,84737.551500000001],[1465704000,84737.551500000001],[1465790400,84737.551500000001],[1465876800,84737.551500000001],[1465963200,84737.551500000001],[1466049600,84737.551500000001],[1466136000,84737.551500000001],[1466222400,84737.551500000001],[1466308800,84737.551500000001],[1466395200,84737.551500000001],[1466481600,84737.551500000001],[1466568000,84737.551500000001],[1466654400,84737.551500000001],[1466740800,84737.551500000001],[1466827200,84737.551500000001],[1466913600,84737.551500000001],[1467000000,84737.551500000001],[1467086400,84737.551500000001],[1467172800,84737.551500000001],[1467259200,84737.551500000001],[1467345600,84737.551500000001],[1467432000,84737.551500000001],[1467518400,84737.551500000001],[1467604800,84737.551500000001],[1467691200,84737.551500000001],[1467777600,84737.551500000001],[1467864000,84737.551500000001],[1467950400,84737.551500000001],[1468036800,84737.551500000001],[1468123200,84737.551500000001],[1468209600,84737.551500000001],[1468296000,84737.551500000001],[1468382400,84737.551500000001],[1468468800,84737.551500000001],[1468555200,84737.551500000001],[1468641600,84737.551500000001],[1468728000,84737.551500000001],[1468814400,84737.551500000001],[1468900800,84737.551500000001],[1468987200,84737.551500000001],[1469073600,84737.551500000001],[1469160000,84737.551500000001],[1469246400,84737.551500000001],[1469332800,84737.551500000001],[1469419200,84737.551500000001],[1469505600,84737.551500000001],[1469592000,84737.551500000001],[1469678400,84737.551500000001],[1469764800,84737.551500000001],[1469851200,84737.551500000001],[1469937600,84737.551500000001],[1470024000,84737.551500000001],[1470110400,84737.551500000001],[1470196800,84737.551500000001],[1470283200,84737.551500000001],[1470369600,84737.551500000001],[1470456000,84737.551500000001],[1470542400,84737.551500000001],[1470628800,84737.551500000001],[1470715200,84737.551500000001],[1470801600,84737.551500000001],[1470888000,84737.551500000001],[1470974400,84737.551500000001],[1471060800,84737.551500000001],[1471147200,84737.551500000001],[1471233600,84737.551500000001],[1471320000,84737.551500000001],[1471406400,84737.551500000001],[1471492800,84737.551500000001],[1471579200,84737.551500000001],[1471665600,84737.551500000001],[1471752000,84737.551500000001],[1471838400,84737.551500000001],[1471924800,84737.551500000001],[1472011200,84737.551500000001],[1472097600,84737.551500000001],[1472184000,84737.551500000001],[1472270400,84737.551500000001],[1472356800,84737.551500000001],[1472443200,84737.551500000001],[1472529600,84737.551500000001],[1472616000,84737.551500000001],[1472702400,84737.551500000001],[1472788800,84737.551500000001],[1472875200,84737.551500000001],[1472961600,84737.551500000001],[1473048000,84737.551500000001],[1473134400,84737.551500000001],[1473220800,84737.551500000001],[1473307200,84737.551500000001],[1473393600,84737.551500000001],[1473480000,84737.551500000001],[1473566400,84737.551500000001],[1473652800,84737.551500000001],[1473739200,84737.551500000001],[1473825600,84737.551500000001],[1473912000,84737.551500000001],[1473998400,84737.551500000001],[1474084800,84737.551500000001],[1474171200,84737.551500000001],[1474257600,84737.551500000001],[1474344000,84737.551500000001],[1474430400,84737.551500000001],[1474516800,84737.551500000001],[1474603200,84737.551500000001],[1474689600,84737.551500000001],[1474776000,84737.551500000001],[1474862400,84737.551500000001],[1474948800,84737.551500000001],[1475035200,84737.551500000001],[1475121600,84737.551500000001],[1475208000,84737.551500000001],[1475294400,84737.551500000001],[1475380800,84737.551500000001],[1475467200,84737.551500000001],[1475553600,84737.551500000001],[1475640000,84737.551500000001],[1475726400,84737.551500000001],[1475812800,84737.551500000001],[1475899200,84737.551500000001],[1475985600,84737.551500000001],[1476072000,84737.551500000001],[1476158400,84737.551500000001],[1476244800,84737.551500000001],[1476331200,84737.551500000001],[1476417600,84737.551500000001],[1476504000,84737.551500000001],[1476590400,84737.551500000001],[1476676800,84737.551500000001],[1476763200,84737.551500000001],[1476849600,84737.551500000001],[1476936000,84737.551500000001],[1477022400,84737.551500000001],[1477108800,84737.551500000001],[1477195200,84737.551500000001],[1477281600,84737.551500000001],[1477368000,84737.551500000001],[1477454400,84737.551500000001],[1477540800,84737.551500000001],[1477627200,84737.551500000001],[1477713600,84737.551500000001],[1477800000,84737.551500000001],[1477886400,84737.551500000001],[1477972800,84737.551500000001],[1478059200,84737.551500000001],[1478145600,84737.551500000001],[1478232000,84737.551500000001],[1478318400,84737.551500000001],[1478404800,84737.551500000001],[1478494800,84737.551500000001],[1478581200,84737.551500000001],[1478667600,84737.551500000001],[1478754000,84737.551500000001],[1478840400,84737.551500000001],[1478926800,84737.551500000001],[1479013200,84737.551500000001],[1479099600,84737.551500000001],[1479186000,84737.551500000001],[1479272400,84737.551500000001],[1479358800,84737.551500000001],[1479445200,84737.551500000001],[1479531600,84737.551500000001],[1479618000,84737.551500000001],[1479704400,84737.551500000001],[1479790800,84737.551500000001],[1479877200,84737.551500000001],[1479963600,84737.551500000001],[1480050000,84737.551500000001],[1480136400,84737.551500000001],[1480222800,84737.551500000001],[1480309200,84737.551500000001],[1480395600,84737.551500000001],[1480482000,84737.551500000001],[1480568400,84737.551500000001],[1480654800,84737.551500000001],[1480741200,84737.551500000001],[1480827600,84737.551500000001],[1480914000,84737.551500000001],[1481000400,84737.551500000001],[1481086800,84737.551500000001],[1481173200,84737.551500000001],[1481259600,84737.551500000001],[1481346000,84737.551500000001],[1481432400,84737.551500000001],[1481518800,84737.551500000001],[1481605200,84737.551500000001],[1481691600,84737.551500000001],[1481778000,84737.551500000001],[1481864400,84737.551500000001],[1481950800,84737.551500000001],[1482037200,84737.551500000001],[1482123600,84737.551500000001],[1482210000,84737.551500000001],[1482296400,84737.551500000001],[1482382800,84737.551500000001],[1482469200,84737.551500000001],[1482555600,84737.551500000001],[1482642000,84737.551500000001],[1482728400,84737.551500000001],[1482814800,84737.551500000001],[1482901200,84737.551500000001],[1482987600,84737.551500000001],[1483074000,84737.551500000001],[1483160400,84737.551500000001],[1483246800,84737.551500000001],[1483333200,84737.551500000001],[1483419600,84737.551500000001],[1483506000,84737.551500000001],[1483592400,84737.551500000001],[1483678800,84737.551500000001],[1483765200,84737.551500000001],[1483851600,84737.551500000001],[1483938000,84737.551500000001],[1484024400,84737.551500000001],[1484110800,84737.551500000001],[1484197200,84737.551500000001],[1484283600,84737.551500000001],[1484370000,84737.551500000001],[1484456400,84737.551500000001],[1484542800,84737.551500000001],[1484629200,84737.551500000001],[1484715600,84737.551500000001],[1484802000,84737.551500000001],[1484888400,84737.551500000001],[1484974800,84737.551500000001],[1485061200,84737.551500000001],[1485147600,84737.551500000001],[1485234000,84737.551500000001],[1485320400,84737.551500000001],[1485406800,84737.551500000001],[1485493200,84737.551500000001],[1485579600,84737.551500000001],[1485666000,84737.551500000001],[1485752400,84737.551500000001],[1485838800,84737.551500000001],[1485925200,84737.551500000001],[1486011600,84737.551500000001],[1486098000,84737.551500000001],[1486184400,84737.551500000001],[1486270800,84737.551500000001],[1486357200,84737.551500000001],[1486443600,84737.551500000001],[1486530000,84737.551500000001],[1486616400,84737.551500000001],[1486702800,84737.551500000001],[1486789200,84737.551500000001],[1486875600,84737.551500000001],[1486962000,84737.551500000001],[1487048400,84737.551500000001],[1487134800,84737.551500000001],[1487221200,84737.551500000001],[1487307600,84737.551500000001],[1487394000,84737.551500000001],[1487480400,84737.551500000001],[1487566800,84737.551500000001],[1487653200,84737.551500000001],[1487739600,84737.551500000001],[1487826000,84737.551500000001],[1487912400,84737.551500000001],[1487998800,84737.551500000001],[1488085200,84737.551500000001],[1488171600,84737.551500000001],[1488258000,84737.551500000001],[1488344400,84737.551500000001],[1488430800,84737.551500000001],[1488517200,84737.551500000001],[1488603600,84737.551500000001],[1488690000,84737.551500000001],[1488776400,84737.551500000001],[1488862800,84737.551500000001],[1488949200,84737.551500000001],[1489035600,84737.551500000001],[1489122000,84737.551500000001],[1489208400,84737.551500000001],[1489294800,84737.551500000001],[1489377600,84737.551500000001],[1489464000,84737.551500000001],[1489550400,84737.551500000001],[1489636800,84737.551500000001],[1489723200,84737.551500000001],[1489809600,84737.551500000001],[1489896000,84737.551500000001],[1489982400,84737.551500000001],[1490068800,84737.551500000001],[1490155200,84737.551500000001],[1490241600,84737.551500000001],[1490328000,84737.551500000001],[1490414400,84737.551500000001],[1490500800,84737.551500000001],[1490587200,84737.551500000001],[1490673600,84737.551500000001],[1490760000,84737.551500000001],[1490846400,84737.551500000001],[1490932800,84737.551500000001],[1491019200,84737.551500000001],[1491105600,84737.551500000001],[1491192000,84737.551500000001],[1491278400,84737.551500000001],[1491364800,84737.551500000001],[1491451200,84737.551500000001],[1491537600,84737.551500000001],[1491624000,84737.551500000001],[1491710400,84737.551500000001],[1491796800,84737.551500000001],[1491883200,84737.551500000001],[1491969600,84737.551500000001],[1492056000,84737.551500000001],[1492142400,84737.551500000001],[1492228800,84737.551500000001],[1492315200,84737.551500000001],[1492401600,84737.551500000001],[1492488000,84737.551500000001],[1492574400,84737.551500000001],[1492660800,84737.551500000001],[1492747200,84737.551500000001],[1492833600,84737.551500000001],[1492920000,84737.551500000001],[1493006400,84737.551500000001],[1493092800,84737.551500000001],[1493179200,84737.551500000001],[1493265600,84737.551500000001],[1493352000,84737.551500000001],[1493438400,84737.551500000001],[1493524800,84737.551500000001],[1493611200,84737.551500000001],[1493697600,84737.551500000001],[1493784000,84737.551500000001],[1493870400,84737.551500000001],[1493956800,84737.551500000001],[1494043200,84737.551500000001],[1494129600,84737.551500000001],[1494216000,84737.551500000001],[1494302400,84737.551500000001],[1494388800,84737.551500000001],[1494475200,84737.551500000001],[1494561600,84737.551500000001],[1494648000,84737.551500000001],[1494734400,84737.551500000001],[1494820800,84737.551500000001],[1494907200,84737.551500000001],[1494993600,84737.551500000001],[1495080000,84737.551500000001],[1495166400,84737.551500000001],[1495252800,84737.551500000001],[1495339200,84737.551500000001],[1495425600,84737.551500000001],[1495512000,84737.551500000001],[1495598400,84737.551500000001],[1495684800,84737.551500000001],[1495771200,84737.551500000001],[1495857600,84737.551500000001],[1495944000,84737.551500000001],[1496030400,84737.551500000001],[1496116800,84737.551500000001],[1496203200,84737.551500000001],[1496289600,84737.551500000001],[1496376000,84737.551500000001],[1496462400,84737.551500000001],[1496548800,84737.551500000001],[1496635200,84737.551500000001],[1496721600,84737.551500000001],[1496808000,84737.551500000001],[1496894400,84737.551500000001],[1496980800,84737.551500000001],[1497067200,84737.551500000001],[1497153600,84737.551500000001],[1497240000,84737.551500000001],[1497326400,84737.551500000001],[1497412800,84737.551500000001],[1497499200,84737.551500000001],[1497585600,84737.551500000001],[1497672000,84737.551500000001],[1497758400,84737.551500000001],[1497844800,84737.551500000001],[1497931200,84737.551500000001],[1498017600,84737.551500000001],[1498104000,84737.551500000001],[1498190400,84737.551500000001],[1498276800,84737.551500000001],[1498363200,84737.551500000001],[1498449600,84737.551500000001],[1498536000,84737.551500000001],[1498622400,84737.551500000001],[1498708800,84737.551500000001],[1498795200,84737.551500000001],[1498881600,84737.551500000001],[1498968000,84737.551500000001],[1499054400,84737.551500000001],[1499140800,84737.551500000001],[1499227200,84737.551500000001],[1499313600,84737.551500000001],[1499400000,84737.551500000001],[1499486400,84737.551500000001],[1499572800,84737.551500000001],[1499659200,84737.551500000001],[1499745600,84737.551500000001],[1499832000,84737.551500000001],[1499918400,84737.551500000001],[1500004800,84737.551500000001],[1500091200,84737.551500000001],[1500177600,84737.551500000001],[1500264000,84737.551500000001],[1500350400,84737.551500000001],[1500436800,84737.551500000001],[1500523200,84737.551500000001],[1500609600,84737.551500000001],[1500696000,84737.551500000001],[1500782400,84737.551500000001],[1500868800,84737.551500000001],[1500955200,84737.551500000001],[1501041600,84737.551500000001],[1501128000,84737.551500000001],[1501214400,84737.551500000001],[1501300800,84737.551500000001],[1501387200,84737.551500000001],[1501473600,84737.551500000001],[1501560000,84737.551500000001],[1501646400,84737.551500000001],[1501732800,84737.551500000001],[1501819200,84737.551500000001],[1501905600,84737.551500000001],[1501992000,84737.551500000001],[1502078400,84737.551500000001],[1502164800,84737.551500000001],[1502251200,84737.551500000001],[1502337600,84737.551500000001],[1502424000,84737.551500000001],[1502510400,84737.551500000001],[1502596800,84737.551500000001],[1502683200,84737.551500000001],[1502769600,84737.551500000001],[1502856000,84737.551500000001],[1502942400,84737.551500000001],[1503028800,84737.551500000001],[1503115200,84737.551500000001],[1503201600,84737.551500000001],[1503288000,84737.551500000001],[1503374400,84737.551500000001],[1503460800,84737.551500000001],[1503547200,84737.551500000001],[1503633600,84737.551500000001],[1503720000,84737.551500000001],[1503806400,84737.551500000001],[1503892800,84737.551500000001],[1503979200,84737.551500000001],[1504065600,84737.551500000001],[1504152000,84737.551500000001],[1504238400,84737.551500000001],[1504324800,84737.551500000001],[1504411200,84737.551500000001],[1504497600,84737.551500000001],[1504584000,84737.551500000001],[1504670400,84737.551500000001],[1504756800,84737.551500000001],[1504843200,84737.551500000001],[1504929600,84737.551500000001],[1505016000,84737.551500000001],[1505102400,84737.551500000001],[1505188800,84737.551500000001],[1505275200,84737.551500000001],[1505361600,84737.551500000001],[1505448000,84737.551500000001],[1505534400,84737.551500000001],[1505620800,84737.551500000001],[1505707200,84737.551500000001],[1505793600,84737.551500000001],[1505880000,84737.551500000001],[1505966400,84737.551500000001],[1506052800,84737.551500000001],[1506139200,84737.551500000001],[1506225600,84737.551500000001],[1506312000,84737.551500000001],[1506398400,84737.551500000001],[1506484800,84737.551500000001],[1506571200,84737.551500000001],[1506657600,84737.551500000001],[1506744000,84737.551500000001],[1506830400,84737.551500000001],[1506916800,84737.551500000001],[1507003200,84737.551500000001],[1507089600,84737.551500000001],[1507176000,84737.551500000001],[1507262400,84737.551500000001],[1507348800,84737.551500000001],[1507435200,84737.551500000001],[1507521600,84737.551500000001],[1507608000,84737.551500000001],[1507694400,84737.551500000001],[1507780800,84737.551500000001],[1507867200,84737.551500000001],[1507953600,84737.551500000001],[1508040000,84737.551500000001],[1508126400,84737.551500000001],[1508212800,84737.551500000001],[1508299200,84737.551500000001],[1508385600,84737.551500000001],[1508472000,84737.551500000001],[1508558400,84737.551500000001],[1508644800,84737.551500000001],[1508731200,84737.551500000001],[1508817600,84737.551500000001],[1508904000,84737.551500000001],[1508990400,84737.551500000001],[1509076800,84737.551500000001],[1509163200,84737.551500000001],[1509249600,84737.551500000001],[1509336000,84737.551500000001],[1509422400,84737.551500000001],[1509508800,84737.551500000001],[1509595200,84737.551500000001],[1509681600,84737.551500000001],[1509768000,84737.551500000001],[1509854400,84737.551500000001],[1509944400,84737.551500000001],[1510030800,84737.551500000001],[1510117200,84737.551500000001],[1510203600,84737.551500000001],[1510290000,84737.551500000001],[1510376400,84737.551500000001],[1510462800,84737.551500000001],[1510549200,84737.551500000001],[1510635600,84737.551500000001],[1510722000,84737.551500000001],[1510808400,84737.551500000001],[1510894800,84737.551500000001],[1510981200,84737.551500000001],[1511067600,84737.551500000001],[1511154000,84737.551500000001],[1511240400,84737.551500000001],[1511326800,84737.551500000001],[1511413200,84737.551500000001],[1511499600,84737.551500000001],[1511586000,84737.551500000001],[1511672400,84737.551500000001],[1511758800,84737.551500000001],[1511845200,84737.551500000001],[1511931600,84737.551500000001],[1512018000,84737.551500000001],[1512104400,84737.551500000001],[1512190800,84737.551500000001],[1512277200,84737.551500000001],[1512363600,84737.551500000001],[1512450000,84737.551500000001],[1512536400,84737.551500000001],[1512622800,84737.551500000001],[1512709200,84737.551500000001],[1512795600,84737.551500000001],[1512882000,84737.551500000001],[1512968400,84737.551500000001],[1513054800,84737.551500000001],[1513141200,84737.551500000001],[1513227600,84737.551500000001],[1513314000,84737.551500000001],[1513400400,84737.551500000001],[1513486800,84737.551500000001],[1513573200,84737.551500000001],[1513659600,84737.551500000001],[1513746000,84737.551500000001],[1513832400,84737.551500000001],[1513918800,84737.551500000001],[1514005200,84737.551500000001],[1514091600,84737.551500000001],[1514178000,84737.551500000001],[1514264400,84737.551500000001],[1514350800,84737.551500000001],[1514437200,84737.551500000001],[1514523600,84737.551500000001],[1514610000,84737.551500000001],[1514696400,84737.551500000001],[1514782800,84737.551500000001],[1514869200,84737.551500000001],[1514955600,84737.551500000001],[1515042000,94582.694000000003],[1515128400,94582.694000000003],[1515214800,94582.694000000003],[1515301200,94582.694000000003],[1515387600,94582.694000000003],[1515474000,94582.694000000003],[1515560400,94582.694000000003],[1515646800,94582.694000000003],[1515733200,94582.694000000003],[1515819600,94582.694000000003],[1515906000,94582.694000000003],[1515992400,94582.694000000003],[1516078800,94582.694000000003],[1516165200,94582.694000000003],[1516251600,94582.694000000003],[1516338000,94582.694000000003],[1516424400,94582.694000000003],[1516510800,94582.694000000003],[1516597200,94582.694000000003],[1516683600,94582.694000000003],[1516770000,94582.694000000003],[1516856400,94582.694000000003],[1516942800,94582.694000000003],[1517029200,94582.694000000003],[1517115600,94582.694000000003],[1517202000,94582.694000000003],[1517288400,94582.694000000003],[1517374800,94582.694000000003],[1517461200,94582.694000000003],[1517547600,94582.694000000003],[1517634000,94582.694000000003],[1517720400,94582.694000000003],[1517806800,94582.694000000003],[1517893200,94582.694000000003],[1517979600,94582.694000000003],[1518066000,94582.694000000003],[1518152400,94582.694000000003],[1518238800,94582.694000000003],[1518325200,94582.694000000003],[1518411600,94582.694000000003],[1518498000,94582.694000000003],[1518584400,94582.694000000003],[1518670800,94582.694000000003],[1518757200,94582.694000000003],[1518843600,94582.694000000003],[1518930000,94582.694000000003],[1519016400,94582.694000000003],[1519102800,94582.694000000003],[1519189200,94582.694000000003],[1519275600,94582.694000000003],[1519362000,94582.694000000003],[1519448400,94582.694000000003],[1519534800,94582.694000000003],[1519621200,94582.694000000003],[1519707600,94582.694000000003],[1519794000,94582.694000000003],[1519880400,94582.694000000003],[1519966800,94582.694000000003],[1520053200,94582.694000000003],[1520139600,94582.694000000003],[1520226000,94582.694000000003],[1520312400,94582.694000000003],[1520398800,94582.694000000003],[1520485200,94582.694000000003],[1520571600,94582.694000000003],[1520658000,94582.694000000003],[1520744400,94582.694000000003],[1520827200,94582.694000000003],[1520913600,94582.694000000003],[1521000000,94582.694000000003],[1521086400,94582.694000000003],[1521172800,94582.694000000003],[1521259200,94582.694000000003],[1521345600,94582.694000000003],[1521432000,94582.694000000003],[1521518400,94582.694000000003],[1521604800,94582.694000000003],[1521691200,94582.694000000003],[1521777600,94582.694000000003],[1521864000,94582.694000000003],[1521950400,94582.694000000003],[1522036800,94582.694000000003],[1522123200,94582.694000000003],[1522209600,94582.694000000003],[1522296000,94582.694000000003],[1522382400,94582.694000000003],[1522468800,94582.694000000003],[1522555200,94582.694000000003],[1522641600,94582.694000000003],[1522728000,94582.694000000003],[1522814400,94582.694000000003],[1522900800,94582.694000000003],[1522987200,94582.694000000003],[1523073600,94582.694000000003],[1523160000,94582.694000000003],[1523246400,94582.694000000003],[1523332800,94582.694000000003],[1523419200,94582.694000000003],[1523505600,94582.694000000003],[1523592000,94582.694000000003],[1523678400,94582.694000000003],[1523764800,94582.694000000003],[1523851200,94582.694000000003],[1523937600,94582.694000000003],[1524024000,94582.694000000003],[1524110400,94582.694000000003],[1524196800,94582.694000000003],[1524283200,94582.694000000003],[1524369600,94582.694000000003],[1524456000,94582.694000000003],[1524542400,94582.694000000003],[1524628800,94582.694000000003],[1524715200,94582.694000000003],[1524801600,94582.694000000003],[1524888000,94582.694000000003],[1524974400,94582.694000000003],[1525060800,94582.694000000003],[1525147200,94582.694000000003],[1525233600,94582.694000000003],[1525320000,94582.694000000003],[1525406400,94582.694000000003],[1525492800,94582.694000000003],[1525579200,94582.694000000003],[1525665600,94582.694000000003],[1525752000,94582.694000000003],[1525838400,94582.694000000003],[1525924800,94582.694000000003],[1526011200,94582.694000000003],[1526097600,94582.694000000003],[1526184000,94582.694000000003],[1526270400,94582.694000000003],[1526356800,94582.694000000003],[1526443200,94582.694000000003],[1526529600,94582.694000000003],[1526616000,94582.694000000003],[1526702400,94582.694000000003],[1526788800,94582.694000000003],[1526875200,94582.694000000003],[1526961600,94582.694000000003],[1527048000,94582.694000000003],[1527134400,94582.694000000003],[1527220800,94582.694000000003],[1527307200,94582.694000000003],[1527393600,94582.694000000003],[1527480000,94582.694000000003],[1527566400,94582.694000000003],[1527652800,94582.694000000003],[1527739200,94582.694000000003],[1527825600,94582.694000000003],[1527912000,94582.694000000003],[1527998400,94582.694000000003],[1528084800,94582.694000000003],[1528171200,94582.694000000003],[1528257600,94582.694000000003],[1528344000,94582.694000000003],[1528430400,94582.694000000003],[1528516800,94582.694000000003],[1528603200,94582.694000000003],[1528689600,94582.694000000003],[1528776000,94582.694000000003],[1528862400,94582.694000000003],[1528948800,94582.694000000003],[1529035200,94582.694000000003],[1529121600,94582.694000000003],[1529208000,94582.694000000003],[1529294400,94582.694000000003],[1529380800,94582.694000000003],[1529467200,94582.694000000003],[1529553600,94582.694000000003],[1529640000,94582.694000000003],[1529726400,94582.694000000003],[1529812800,94582.694000000003],[1529899200,94582.694000000003],[1529985600,94582.694000000003],[1530072000,94582.694000000003],[1530158400,94582.694000000003],[1530244800,94582.694000000003],[1530331200,94582.694000000003],[1530417600,94582.694000000003],[1530504000,94582.694000000003],[1530590400,94582.694000000003],[1530676800,94582.694000000003],[1530763200,94582.694000000003],[1530849600,94582.694000000003],[1530936000,94582.694000000003],[1531022400,94582.694000000003],[1531108800,94582.694000000003],[1531195200,94582.694000000003],[1531281600,94582.694000000003],[1531368000,94582.694000000003],[1531454400,94582.694000000003],[1531540800,94582.694000000003],[1531627200,94582.694000000003],[1531713600,94582.694000000003],[1531800000,94582.694000000003],[1531886400,94582.694000000003],[1531972800,94582.694000000003],[1532059200,94582.694000000003],[1532145600,94582.694000000003],[1532232000,94582.694000000003],[1532318400,94582.694000000003],[1532404800,94582.694000000003],[1532491200,94582.694000000003],[1532577600,94582.694000000003],[1532664000,94582.694000000003],[1532750400,94582.694000000003],[1532836800,94582.694000000003],[1532923200,94582.694000000003],[1533009600,94582.694000000003],[1533096000,94582.694000000003],[1533182400,94582.694000000003],[1533268800,94582.694000000003],[1533355200,94582.694000000003],[1533441600,94582.694000000003],[1533528000,94582.694000000003],[1533614400,94582.694000000003],[1533700800,94582.694000000003],[1533787200,94582.694000000003],[1533873600,94582.694000000003],[1533960000,94582.694000000003],[1534046400,94582.694000000003],[1534132800,94582.694000000003],[1534219200,94582.694000000003],[1534305600,94582.694000000003],[1534392000,94582.694000000003],[1534478400,94582.694000000003],[1534564800,94582.694000000003],[1534651200,94582.694000000003],[1534737600,94582.694000000003],[1534824000,94582.694000000003],[1534910400,94582.694000000003],[1534996800,94582.694000000003],[1535083200,94582.694000000003],[1535169600,94582.694000000003],[1535256000,94582.694000000003],[1535342400,94582.694000000003],[1535428800,94582.694000000003],[1535515200,94582.694000000003],[1535601600,94582.694000000003],[1535688000,94582.694000000003],[1535774400,94582.694000000003],[1535860800,94582.694000000003],[1535947200,94582.694000000003],[1536033600,94582.694000000003],[1536120000,94582.694000000003],[1536206400,94582.694000000003],[1536292800,94582.694000000003],[1536379200,94582.694000000003],[1536465600,94582.694000000003],[1536552000,94582.694000000003],[1536638400,94582.694000000003],[1536724800,94582.694000000003],[1536811200,94582.694000000003],[1536897600,94582.694000000003],[1536984000,94582.694000000003],[1537070400,94582.694000000003],[1537156800,94582.694000000003],[1537243200,94582.694000000003],[1537329600,94582.694000000003],[1537416000,94582.694000000003],[1537502400,94582.694000000003],[1537588800,94582.694000000003],[1537675200,94582.694000000003],[1537761600,94582.694000000003],[1537848000,94582.694000000003],[1537934400,94582.694000000003],[1538020800,94582.694000000003],[1538107200,94582.694000000003],[1538193600,94582.694000000003],[1538280000,94582.694000000003],[1538366400,94582.694000000003],[1538452800,94582.694000000003],[1538539200,94582.694000000003],[1538625600,94582.694000000003],[1538712000,94582.694000000003],[1538798400,94582.694000000003],[1538884800,94582.694000000003],[1538971200,94582.694000000003],[1539057600,94582.694000000003],[1539144000,94582.694000000003],[1539230400,94582.694000000003],[1539316800,94582.694000000003],[1539403200,94582.694000000003],[1539489600,94582.694000000003],[1539576000,94582.694000000003],[1539662400,94582.694000000003],[1539748800,94582.694000000003],[1539835200,94582.694000000003],[1539921600,94582.694000000003],[1540008000,94582.694000000003],[1540094400,94582.694000000003],[1540180800,94582.694000000003],[1540267200,94582.694000000003],[1540353600,94582.694000000003],[1540440000,94582.694000000003],[1540526400,94582.694000000003],[1540612800,94582.694000000003],[1540699200,94582.694000000003],[1540785600,94582.694000000003],[1540872000,94582.694000000003],[1540958400,94582.694000000003],[1541044800,94582.694000000003],[1541131200,94582.694000000003],[1541217600,94582.694000000003],[1541304000,94582.694000000003],[1541394000,94582.694000000003],[1541480400,94582.694000000003],[1541566800,94582.694000000003],[1541653200,94582.694000000003],[1541739600,94582.694000000003],[1541826000,94582.694000000003],[1541912400,94582.694000000003],[1541998800,94582.694000000003],[1542085200,94582.694000000003],[1542171600,94582.694000000003],[1542258000,94582.694000000003],[1542344400,94582.694000000003],[1542430800,94582.694000000003],[1542517200,94582.694000000003],[1542603600,94582.694000000003],[1542690000,94582.694000000003],[1542776400,94582.694000000003],[1542862800,94582.694000000003],[1542949200,94582.694000000003],[1543035600,94582.694000000003],[1543122000,94582.694000000003],[1543208400,94582.694000000003],[1543294800,94582.694000000003],[1543381200,94582.694000000003],[1543467600,94582.694000000003],[1543554000,94582.694000000003],[1543640400,94582.694000000003],[1543726800,94582.694000000003],[1543813200,94582.694000000003],[1543899600,94582.694000000003],[1543986000,94582.694000000003],[1544072400,94582.694000000003],[1544158800,94582.694000000003],[1544245200,94582.694000000003],[1544331600,94582.694000000003],[1544418000,94582.694000000003],[1544504400,94582.694000000003],[1544590800,94582.694000000003],[1544677200,94582.694000000003],[1544763600,94582.694000000003],[1544850000,94582.694000000003],[1544936400,94582.694000000003],[1545022800,94582.694000000003],[1545109200,94582.694000000003],[1545195600,94582.694000000003],[1545282000,94582.694000000003],[1545368400,94582.694000000003],[1545454800,94582.694000000003],[1545541200,94582.694000000003],[1545627600,94582.694000000003],[1545714000,94582.694000000003],[1545800400,94582.694000000003],[1545886800,94582.694000000003],[1545973200,94582.694000000003],[1546059600,94582.694000000003],[1546146000,94582.694000000003],[1546232400,94582.694000000003],[1546318800,94582.694000000003],[1546405200,94582.694000000003],[1546491600,94582.694000000003],[1546578000,94582.694000000003],[1546664400,94582.694000000003],[1546750800,94582.694000000003],[1546837200,94582.694000000003],[1546923600,94582.694000000003],[1547010000,94582.694000000003],[1547096400,94582.694000000003],[1547182800,94582.694000000003],[1547269200,94582.694000000003],[1547355600,94582.694000000003],[1547442000,94582.694000000003],[1547528400,94582.694000000003],[1547614800,94582.694000000003],[1547701200,94582.694000000003],[1547787600,94582.694000000003],[1547874000,94582.694000000003],[1547960400,94582.694000000003],[1548046800,94582.694000000003],[1548133200,94582.694000000003],[1548219600,94582.694000000003],[1548306000,94582.694000000003],[1548392400,94582.694000000003],[1548478800,94582.694000000003],[1548565200,94582.694000000003],[1548651600,94582.694000000003],[1548738000,94582.694000000003],[1548824400,94582.694000000003],[1548910800,94582.694000000003],[1548997200,94582.694000000003],[1549083600,94582.694000000003],[1549170000,94582.694000000003],[1549256400,94582.694000000003],[1549342800,94582.694000000003],[1549429200,94582.694000000003],[1549515600,94582.694000000003],[1549602000,94582.694000000003],[1549688400,94582.694000000003],[1549774800,94582.694000000003],[1549861200,94582.694000000003],[1549947600,94582.694000000003],[1550034000,94582.694000000003],[1550120400,94582.694000000003],[1550206800,94582.694000000003],[1550293200,94582.694000000003],[1550379600,94582.694000000003],[1550466000,94582.694000000003],[1550552400,94582.694000000003],[1550638800,94582.694000000003],[1550725200,94582.694000000003],[1550811600,94582.694000000003],[1550898000,94582.694000000003],[1550984400,94582.694000000003],[1551070800,94582.694000000003],[1551157200,94582.694000000003],[1551243600,94582.694000000003],[1551330000,94582.694000000003],[1551416400,94582.694000000003],[1551502800,94582.694000000003],[1551589200,94582.694000000003],[1551675600,94582.694000000003],[1551762000,94582.694000000003],[1551848400,94582.694000000003],[1551934800,94582.694000000003],[1552021200,94582.694000000003],[1552107600,94582.694000000003],[1552194000,94582.694000000003],[1552276800,94582.694000000003],[1552363200,94582.694000000003],[1552449600,94582.694000000003],[1552536000,94582.694000000003],[1552622400,94582.694000000003],[1552708800,94582.694000000003],[1552795200,94582.694000000003],[1552881600,94582.694000000003],[1552968000,94582.694000000003],[1553054400,94582.694000000003],[1553140800,94582.694000000003],[1553227200,94582.694000000003],[1553313600,94582.694000000003],[1553400000,94582.694000000003],[1553486400,94582.694000000003],[1553572800,94582.694000000003],[1553659200,94582.694000000003],[1553745600,94582.694000000003],[1553832000,94582.694000000003],[1553918400,94582.694000000003],[1554004800,94582.694000000003],[1554091200,94582.694000000003],[1554177600,94582.694000000003],[1554264000,94582.694000000003],[1554350400,94582.694000000003],[1554436800,94582.694000000003],[1554523200,94582.694000000003],[1554609600,94582.694000000003],[1554696000,94582.694000000003],[1554782400,94582.694000000003],[1554868800,94582.694000000003],[1554955200,94582.694000000003],[1555041600,94582.694000000003],[1555128000,94582.694000000003],[1555214400,94582.694000000003],[1555300800,94582.694000000003],[1555387200,94582.694000000003],[1555473600,94582.694000000003],[1555560000,94582.694000000003],[1555646400,94582.694000000003],[1555732800,94582.694000000003],[1555819200,94582.694000000003],[1555905600,94582.694000000003],[1555992000,94582.694000000003],[1556078400,94582.694000000003],[1556164800,94582.694000000003],[1556251200,94582.694000000003],[1556337600,94582.694000000003],[1556424000,94582.694000000003],[1556510400,94582.694000000003],[1556596800,94582.694000000003],[1556683200,94582.694000000003],[1556769600,94582.694000000003],[1556856000,94582.694000000003],[1556942400,94582.694000000003],[1557028800,94582.694000000003],[1557115200,94582.694000000003],[1557201600,94582.694000000003],[1557288000,94582.694000000003],[1557374400,94582.694000000003],[1557460800,94582.694000000003],[1557547200,94582.694000000003],[1557633600,94582.694000000003],[1557720000,94582.694000000003],[1557806400,94582.694000000003],[1557892800,94582.694000000003],[1557979200,94582.694000000003],[1558065600,94582.694000000003],[1558152000,94582.694000000003],[1558238400,94582.694000000003],[1558324800,94582.694000000003],[1558411200,94582.694000000003],[1558497600,94582.694000000003],[1558584000,94582.694000000003],[1558670400,94582.694000000003],[1558756800,94582.694000000003],[1558843200,94582.694000000003],[1558929600,94582.694000000003],[1559016000,94582.694000000003],[1559102400,94582.694000000003],[1559188800,94582.694000000003],[1559275200,94582.694000000003],[1559361600,94582.694000000003],[1559448000,94582.694000000003],[1559534400,94582.694000000003],[1559620800,94582.694000000003],[1559707200,94582.694000000003],[1559793600,94582.694000000003],[1559880000,94582.694000000003],[1559966400,94582.694000000003],[1560052800,94582.694000000003],[1560139200,94582.694000000003],[1560225600,94582.694000000003],[1560312000,94582.694000000003],[1560398400,94582.694000000003],[1560484800,94582.694000000003],[1560571200,94582.694000000003],[1560657600,94582.694000000003],[1560744000,94582.694000000003],[1560830400,94582.694000000003],[1560916800,94582.694000000003],[1561003200,94582.694000000003],[1561089600,94582.694000000003],[1561176000,94582.694000000003],[1561262400,94582.694000000003],[1561348800,94582.694000000003],[1561435200,94582.694000000003],[1561521600,94582.694000000003],[1561608000,94582.694000000003],[1561694400,94582.694000000003],[1561780800,94582.694000000003],[1561867200,94582.694000000003],[1561953600,94582.694000000003],[1562040000,94582.694000000003],[1562126400,94582.694000000003],[1562212800,94582.694000000003],[1562299200,94582.694000000003],[1562385600,94582.694000000003],[1562472000,94582.694000000003],[1562558400,94582.694000000003],[1562644800,94582.694000000003],[1562731200,94582.694000000003],[1562817600,94582.694000000003],[1562904000,94582.694000000003],[1562990400,94582.694000000003],[1563076800,94582.694000000003],[1563163200,94582.694000000003],[1563249600,94582.694000000003],[1563336000,94582.694000000003],[1563422400,94582.694000000003],[1563508800,94582.694000000003],[1563595200,94582.694000000003],[1563681600,94582.694000000003],[1563768000,94582.694000000003],[1563854400,94582.694000000003],[1563940800,94582.694000000003],[1564027200,94582.694000000003],[1564113600,94582.694000000003],[1564200000,94582.694000000003],[1564286400,94582.694000000003],[1564372800,94582.694000000003],[1564459200,94582.694000000003],[1564545600,94582.694000000003],[1564632000,94582.694000000003],[1564718400,94582.694000000003],[1564804800,94582.694000000003],[1564891200,94582.694000000003],[1564977600,94582.694000000003],[1565064000,94582.694000000003],[1565150400,94582.694000000003],[1565236800,94582.694000000003],[1565323200,94582.694000000003],[1565409600,94582.694000000003],[1565496000,94582.694000000003],[1565582400,94582.694000000003],[1565668800,94582.694000000003],[1565755200,94582.694000000003],[1565841600,94582.694000000003],[1565928000,94582.694000000003],[1566014400,94582.694000000003],[1566100800,94582.694000000003],[1566187200,94582.694000000003],[1566273600,94582.694000000003],[1566360000,94582.694000000003],[1566446400,94582.694000000003],[1566532800,94582.694000000003],[1566619200,94582.694000000003],[1566705600,94582.694000000003],[1566792000,94582.694000000003],[1566878400,94582.694000000003],[1566964800,94582.694000000003],[1567051200,94582.694000000003],[1567137600,94582.694000000003],[1567224000,94582.694000000003],[1567310400,94582.694000000003],[1567396800,94582.694000000003],[1567483200,94582.694000000003],[1567569600,94582.694000000003],[1567656000,94582.694000000003],[1567742400,94582.694000000003],[1567828800,94582.694000000003],[1567915200,94582.694000000003],[1568001600,94582.694000000003],[1568088000,94582.694000000003],[1568174400,94582.694000000003],[1568260800,94582.694000000003],[1568347200,94582.694000000003],[1568433600,94582.694000000003],[1568520000,94582.694000000003],[1568606400,94582.694000000003],[1568692800,94582.694000000003],[1568779200,94582.694000000003],[1568865600,94582.694000000003],[1568952000,94582.694000000003],[1569038400,94582.694000000003],[1569124800,94582.694000000003],[1569211200,94582.694000000003],[1569297600,94582.694000000003],[1569384000,94582.694000000003],[1569470400,94582.694000000003],[1569556800,94582.694000000003],[1569643200,94582.694000000003],[1569729600,94582.694000000003],[1569816000,94582.694000000003],[1569902400,94582.694000000003],[1569988800,94582.694000000003],[1570075200,94582.694000000003],[1570161600,94582.694000000003],[1570248000,94582.694000000003],[1570334400,94582.694000000003],[1570420800,94582.694000000003],[1570507200,94582.694000000003],[1570593600,94582.694000000003],[1570680000,94582.694000000003],[1570766400,94582.694000000003],[1570852800,94582.694000000003],[1570939200,94582.694000000003],[1571025600,94582.694000000003],[1571112000,94582.694000000003],[1571198400,94582.694000000003],[1571284800,94582.694000000003],[1571371200,94582.694000000003],[1571457600,94582.694000000003],[1571544000,94582.694000000003],[1571630400,94582.694000000003],[1571716800,94582.694000000003],[1571803200,94582.694000000003],[1571889600,94582.694000000003],[1571976000,94582.694000000003],[1572062400,94582.694000000003],[1572148800,94582.694000000003],[1572235200,94582.694000000003],[1572321600,94582.694000000003],[1572408000,94582.694000000003],[1572494400,94582.694000000003],[1572580800,94582.694000000003],[1572667200,94582.694000000003],[1572753600,94582.694000000003],[1572843600,94582.694000000003],[1572930000,94582.694000000003],[1573016400,94582.694000000003],[1573102800,94582.694000000003],[1573189200,94582.694000000003],[1573275600,94582.694000000003],[1573362000,94582.694000000003],[1573448400,94582.694000000003],[1573534800,94582.694000000003],[1573621200,94582.694000000003],[1573707600,94582.694000000003],[1573794000,94582.694000000003],[1573880400,94582.694000000003],[1573966800,94582.694000000003],[1574053200,94582.694000000003],[1574139600,94582.694000000003],[1574226000,94582.694000000003],[1574312400,94582.694000000003],[1574398800,94582.694000000003],[1574485200,94582.694000000003],[1574571600,94582.694000000003],[1574658000,94582.694000000003],[1574744400,94582.694000000003],[1574830800,94582.694000000003],[1574917200,94582.694000000003],[1575003600,94582.694000000003],[1575090000,94582.694000000003],[1575176400,94582.694000000003],[1575262800,94582.694000000003],[1575349200,94582.694000000003],[1575435600,94582.694000000003],[1575522000,94582.694000000003],[1575608400,94582.694000000003],[1575694800,94582.694000000003],[1575781200,94582.694000000003],[1575867600,94582.694000000003],[1575954000,94582.694000000003],[1576040400,94582.694000000003],[1576126800,94582.694000000003],[1576213200,94582.694000000003],[1576299600,94582.694000000003],[1576386000,94582.694000000003],[1576472400,94582.694000000003],[1576558800,94582.694000000003],[1576645200,94582.694000000003],[1576731600,94582.694000000003],[1576818000,94582.694000000003],[1576904400,94582.694000000003],[1576990800,94582.694000000003],[1577077200,94582.694000000003],[1577163600,94582.694000000003],[1577250000,94582.694000000003],[1577336400,94582.694000000003],[1577422800,94582.694000000003],[1577509200,94582.694000000003],[1577595600,94582.694000000003],[1577682000,94582.694000000003],[1577768400,94582.694000000003],[1577854800,94582.694000000003],[1577941200,94582.694000000003],[1578027600,94582.694000000003],[1578114000,94582.694000000003],[1578200400,94582.694000000003],[1578286800,94582.694000000003],[1578373200,94582.694000000003],[1578459600,94582.694000000003],[1578546000,94582.694000000003],[1578632400,94582.694000000003],[1578718800,94582.694000000003],[1578805200,94582.694000000003],[1578891600,94582.694000000003],[1578978000,94582.694000000003],[1579064400,94582.694000000003],[1579150800,94582.694000000003],[1579237200,94582.694000000003],[1579323600,94582.694000000003],[1579410000,94582.694000000003],[1579496400,94582.694000000003],[1579582800,94582.694000000003],[1579669200,94582.694000000003],[1579755600,94582.694000000003],[1579842000,94582.694000000003],[1579928400,94582.694000000003],[1580014800,94582.694000000003],[1580101200,94582.694000000003],[1580187600,94582.694000000003],[1580274000,94582.694000000003],[1580360400,94582.694000000003],[1580446800,94582.694000000003],[1580533200,94582.694000000003],[1580619600,94582.694000000003],[1580706000,94582.694000000003],[1580792400,94582.694000000003],[1580878800,94582.694000000003],[1580965200,94582.694000000003],[1581051600,94582.694000000003],[1581138000,94582.694000000003],[1581224400,94582.694000000003],[1581310800,94582.694000000003],[1581397200,94582.694000000003],[1581483600,94582.694000000003],[1581570000,94582.694000000003],[1581656400,94582.694000000003],[1581742800,94582.694000000003],[1581829200,94582.694000000003],[1581915600,94582.694000000003],[1582002000,94582.694000000003],[1582088400,94582.694000000003],[1582174800,94582.694000000003],[1582261200,94582.694000000003],[1582347600,94582.694000000003],[1582434000,94582.694000000003],[1582520400,94582.694000000003],[1582606800,94582.694000000003],[1582693200,94582.694000000003],[1582779600,94582.694000000003],[1582866000,94582.694000000003],[1582952400,94582.694000000003],[1583038800,94582.694000000003],[1583125200,94582.694000000003],[1583211600,94582.694000000003],[1583298000,94582.694000000003],[1583384400,94582.694000000003],[1583470800,94582.694000000003],[1583557200,94582.694000000003],[1583643600,94582.694000000003],[1583726400,94582.694000000003],[1583812800,94582.694000000003],[1583899200,94582.694000000003],[1583985600,94582.694000000003],[1584072000,94582.694000000003],[1584158400,94582.694000000003],[1584244800,94582.694000000003],[1584331200,94582.694000000003],[1584417600,94582.694000000003],[1584504000,94582.694000000003],[1584590400,94582.694000000003],[1584676800,94582.694000000003],[1584763200,94582.694000000003],[1584849600,94582.694000000003],[1584936000,94582.694000000003],[1585022400,94582.694000000003],[1585108800,94582.694000000003],[1585195200,94582.694000000003],[1585281600,94582.694000000003],[1585368000,94582.694000000003],[1585454400,94582.694000000003],[1585540800,94582.694000000003],[1585627200,94582.694000000003],[1585713600,94582.694000000003],[1585800000,94582.694000000003],[1585886400,94582.694000000003],[1585972800,94582.694000000003],[1586059200,94582.694000000003],[1586145600,94582.694000000003],[1586232000,94582.694000000003],[1586318400,94582.694000000003],[1586404800,94582.694000000003],[1586491200,94582.694000000003],[1586577600,94582.694000000003],[1586664000,94582.694000000003],[1586750400,94582.694000000003],[1586836800,94582.694000000003],[1586923200,94582.694000000003],[1587009600,94582.694000000003],[1587096000,94582.694000000003],[1587182400,94582.694000000003],[1587268800,94582.694000000003],[1587355200,94582.694000000003],[1587441600,94582.694000000003],[1587528000,94582.694000000003],[1587614400,94582.694000000003],[1587700800,94582.694000000003],[1587787200,94582.694000000003],[1587873600,94582.694000000003],[1587960000,94582.694000000003],[1588046400,94582.694000000003],[1588132800,94582.694000000003],[1588219200,94582.694000000003],[1588305600,94582.694000000003],[1588392000,94582.694000000003],[1588478400,94582.694000000003],[1588564800,94582.694000000003],[1588651200,94582.694000000003],[1588737600,94582.694000000003],[1588824000,94582.694000000003],[1588910400,94582.694000000003],[1588996800,94582.694000000003],[1589083200,94582.694000000003],[1589169600,94582.694000000003],[1589256000,94582.694000000003],[1589342400,94582.694000000003],[1589428800,94582.694000000003],[1589515200,94582.694000000003],[1589601600,94582.694000000003],[1589688000,94582.694000000003],[1589774400,94582.694000000003],[1589860800,94582.694000000003],[1589947200,94582.694000000003],[1590033600,94582.694000000003],[1590120000,94582.694000000003],[1590206400,94582.694000000003],[1590292800,94582.694000000003],[1590379200,94582.694000000003],[1590465600,94582.694000000003],[1590552000,94582.694000000003],[1590638400,94582.694000000003],[1590724800,94582.694000000003],[1590811200,94582.694000000003],[1590897600,94582.694000000003],[1590984000,94582.694000000003],[1591070400,94582.694000000003],[1591156800,94582.694000000003],[1591243200,94582.694000000003],[1591329600,94582.694000000003],[1591416000,94582.694000000003],[1591502400,94582.694000000003],[1591588800,94582.694000000003],[1591675200,94582.694000000003],[1591761600,94582.694000000003],[1591848000,94582.694000000003],[1591934400,94582.694000000003],[1592020800,94582.694000000003],[1592107200,94582.694000000003],[1592193600,94582.694000000003],[1592280000,94582.694000000003],[1592366400,94582.694000000003],[1592452800,94582.694000000003],[1592539200,94582.694000000003],[1592625600,94582.694000000003],[1592712000,94582.694000000003],[1592798400,94582.694000000003],[1592884800,94582.694000000003],[1592971200,94582.694000000003],[1593057600,94582.694000000003],[1593144000,94582.694000000003],[1593230400,94582.694000000003],[1593316800,94582.694000000003],[1593403200,94582.694000000003],[1593489600,94582.694000000003],[1593576000,94582.694000000003],[1593662400,94582.694000000003],[1593748800,94582.694000000003],[1593835200,94582.694000000003],[1593921600,94582.694000000003],[1594008000,94582.694000000003],[1594094400,94582.694000000003],[1594180800,94582.694000000003],[1594267200,94582.694000000003],[1594353600,94582.694000000003],[1594440000,94582.694000000003],[1594526400,94582.694000000003],[1594612800,94582.694000000003],[1594699200,94582.694000000003],[1594785600,94582.694000000003],[1594872000,94582.694000000003],[1594958400,94582.694000000003],[1595044800,94582.694000000003],[1595131200,94582.694000000003],[1595217600,94582.694000000003],[1595304000,94582.694000000003],[1595390400,94582.694000000003],[1595476800,94582.694000000003],[1595563200,94582.694000000003],[1595649600,94582.694000000003],[1595736000,94582.694000000003],[1595822400,94582.694000000003],[1595908800,94582.694000000003],[1595995200,94582.694000000003],[1596081600,94582.694000000003],[1596168000,94582.694000000003],[1596254400,94582.694000000003],[1596340800,94582.694000000003],[1596427200,94582.694000000003],[1596513600,94582.694000000003],[1596600000,94582.694000000003],[1596686400,94582.694000000003],[1596772800,94582.694000000003],[1596859200,94582.694000000003],[1596945600,94582.694000000003],[1597032000,94582.694000000003],[1597118400,94582.694000000003],[1597204800,94582.694000000003],[1597291200,94582.694000000003],[1597377600,94582.694000000003],[1597464000,94582.694000000003],[1597550400,94582.694000000003],[1597636800,94582.694000000003],[1597723200,94582.694000000003],[1597809600,94582.694000000003],[1597896000,94582.694000000003],[1597982400,94582.694000000003],[1598068800,94582.694000000003],[1598155200,94582.694000000003],[1598241600,94582.694000000003],[1598328000,94582.694000000003],[1598414400,94582.694000000003],[1598500800,94582.694000000003],[1598587200,94582.694000000003],[1598673600,94582.694000000003],[1598760000,94582.694000000003],[1598846400,94582.694000000003],[1598932800,94582.694000000003],[1599019200,94582.694000000003],[1599105600,94582.694000000003],[1599192000,94582.694000000003],[1599278400,94582.694000000003],[1599364800,94582.694000000003],[1599451200,94582.694000000003],[1599537600,94582.694000000003],[1599624000,94582.694000000003],[1599710400,94582.694000000003],[1599796800,94582.694000000003],[1599883200,94582.694000000003],[1599969600,94582.694000000003],[1600056000,94582.694000000003],[1600142400,94582.694000000003],[1600228800,94582.694000000003],[1600315200,94582.694000000003],[1600401600,94582.694000000003],[1600488000,94582.694000000003],[1600574400,94582.694000000003],[1600660800,94582.694000000003],[1600747200,94582.694000000003],[1600833600,94582.694000000003],[1600920000,94582.694000000003],[1601006400,94582.694000000003],[1601092800,94582.694000000003],[1601179200,94582.694000000003],[1601265600,94582.694000000003],[1601352000,94582.694000000003],[1601438400,94582.694000000003],[1601524800,94582.694000000003],[1601611200,94582.694000000003],[1601697600,94582.694000000003],[1601784000,94582.694000000003],[1601870400,94582.694000000003],[1601956800,94582.694000000003],[1602043200,94582.694000000003],[1602129600,94582.694000000003],[1602216000,94582.694000000003],[1602302400,94582.694000000003],[1602388800,94582.694000000003],[1602475200,94582.694000000003],[1602561600,94582.694000000003],[1602648000,94582.694000000003],[1602734400,94582.694000000003],[1602820800,94582.694000000003],[1602907200,94582.694000000003],[1602993600,94582.694000000003],[1603080000,94582.694000000003],[1603166400,94582.694000000003],[1603252800,94582.694000000003],[1603339200,94582.694000000003],[1603425600,94582.694000000003],[1603512000,94582.694000000003],[1603598400,94582.694000000003],[1603684800,94582.694000000003],[1603771200,94582.694000000003],[1603857600,94582.694000000003],[1603944000,94582.694000000003],[1604030400,94582.694000000003],[1604116800,94582.694000000003],[1604203200,94582.694000000003],[1604293200,94582.694000000003],[1604379600,94582.694000000003],[1604466000,94582.694000000003],[1604552400,94582.694000000003],[1604638800,94582.694000000003],[1604725200,94582.694000000003],[1604811600,94582.694000000003],[1604898000,94582.694000000003],[1604984400,94582.694000000003],[1605070800,94582.694000000003],[1605157200,94582.694000000003],[1605243600,94582.694000000003],[1605330000,94582.694000000003],[1605416400,94582.694000000003],[1605502800,94582.694000000003],[1605589200,94582.694000000003],[1605675600,94582.694000000003],[1605762000,94582.694000000003],[1605848400,94582.694000000003],[1605934800,94582.694000000003],[1606021200,94582.694000000003],[1606107600,94582.694000000003],[1606194000,94582.694000000003],[1606280400,94582.694000000003],[1606366800,94582.694000000003],[1606453200,94582.694000000003],[1606539600,94582.694000000003],[1606626000,94582.694000000003],[1606712400,94582.694000000003],[1606798800,94582.694000000003],[1606885200,94582.694000000003],[1606971600,94582.694000000003],[1607058000,94582.694000000003],[1607144400,94582.694000000003],[1607230800,94582.694000000003],[1607317200,94582.694000000003],[1607403600,94582.694000000003],[1607490000,94582.694000000003],[1607576400,94582.694000000003],[1607662800,94582.694000000003],[1607749200,94582.694000000003],[1607835600,94582.694000000003],[1607922000,94582.694000000003],[1608008400,94582.694000000003],[1608094800,94582.694000000003],[1608181200,94582.694000000003],[1608267600,94582.694000000003],[1608354000,94582.694000000003],[1608440400,94582.694000000003],[1608526800,94582.694000000003],[1608613200,94582.694000000003],[1608699600,94582.694000000003],[1608786000,94582.694000000003],[1608872400,94582.694000000003],[1608958800,94582.694000000003],[1609045200,94582.694000000003],[1609131600,94582.694000000003],[1609218000,94582.694000000003],[1609304400,94582.694000000003],[1609390800,94582.694000000003],[1609477200,94582.694000000003],[1609563600,94582.694000000003],[1609650000,94582.694000000003],[1609736400,94582.694000000003],[1609822800,94582.694000000003],[1609909200,105502.497],[1609995600,105502.497],[1610082000,105502.497],[1610168400,105502.497],[1610254800,105502.497],[1610341200,105502.497],[1610427600,105502.497],[1610514000,105502.497],[1610600400,105502.497],[1610686800,105502.497],[1610773200,105502.497],[1610859600,105502.497],[1610946000,105502.497],[1611032400,105502.497],[1611118800,105502.497],[1611205200,105502.497],[1611291600,105502.497],[1611378000,105502.497],[1611464400,105502.497],[1611550800,105502.497],[1611637200,105502.497],[1611723600,105502.497],[1611810000,105502.497],[1611896400,105502.497],[1611982800,105502.497],[1612069200,105502.497],[1612155600,105502.497],[1612242000,105502.497],[1612328400,105502.497],[1612414800,105502.497],[1612501200,105502.497],[1612587600,105502.497],[1612674000,105502.497],[1612760400,105502.497],[1612846800,105502.497],[1612933200,105502.497],[1613019600,105502.497],[1613106000,105502.497],[1613192400,105502.497],[1613278800,105502.497],[1613365200,105502.497],[1613451600,105502.497],[1613538000,105502.497],[1613624400,105502.497],[1613710800,105502.497],[1613797200,105502.497],[1613883600,105502.497],[1613970000,105502.497],[1614056400,105502.497],[1614142800,105502.497],[1614229200,105502.497],[1614315600,105502.497],[1614402000,105502.497],[1614488400,105502.497],[1614574800,105502.497],[1614661200,105502.497],[1614747600,105502.497],[1614834000,105502.497],[1614920400,105502.497],[1615006800,105502.497],[1615093200,105502.497],[1615179600,105502.497],[1615266000,105502.497],[1615352400,105502.497],[1615438800,105502.497],[1615525200,105502.497],[1615611600,105502.497],[1615698000,105502.497],[1615780800,105502.497],[1615867200,105502.497],[1615953600,105502.497],[1616040000,105502.497],[1616126400,105502.497],[1616212800,105502.497],[1616299200,105502.497],[1616385600,105502.497],[1616472000,105502.497],[1616558400,105502.497],[1616644800,105502.497],[1616731200,105502.497],[1616817600,105502.497],[1616904000,105502.497],[1616990400,105502.497],[1617076800,105502.497],[1617163200,105502.497],[1617249600,105502.497],[1617336000,105502.497],[1617422400,105502.497],[1617508800,105502.497],[1617595200,105502.497],[1617681600,105502.497],[1617768000,105502.497],[1617854400,105502.497],[1617940800,105502.497],[1618027200,105502.497],[1618113600,105502.497],[1618200000,105502.497],[1618286400,105502.497],[1618372800,105502.497],[1618459200,105502.497],[1618545600,105502.497],[1618632000,105502.497],[1618718400,105502.497],[1618804800,105502.497],[1618891200,105502.497],[1618977600,105502.497],[1619064000,105502.497],[1619150400,105502.497],[1619236800,105502.497],[1619323200,105502.497],[1619409600,105502.497],[1619496000,105502.497],[1619582400,105502.497],[1619668800,105502.497],[1619755200,105502.497],[1619841600,105502.497],[1619928000,105502.497],[1620014400,105502.497],[1620100800,105502.497],[1620187200,105502.497],[1620273600,105502.497],[1620360000,105502.497],[1620446400,105502.497],[1620532800,105502.497],[1620619200,105502.497],[1620705600,105502.497],[1620792000,105502.497],[1620878400,105502.497],[1620964800,105502.497],[1621051200,105502.497],[1621137600,105502.497],[1621224000,105502.497],[1621310400,105502.497],[1621396800,105502.497],[1621483200,105502.497],[1621569600,105502.497],[1621656000,105502.497],[1621742400,105502.497],[1621828800,105502.497],[1621915200,105502.497],[1622001600,105502.497],[1622088000,105502.497],[1622174400,105502.497],[1622260800,105502.497],[1622347200,105502.497],[1622433600,105502.497],[1622520000,105502.497],[1622606400,105502.497],[1622692800,105502.497],[1622779200,105502.497],[1622865600,105502.497],[1622952000,105502.497],[1623038400,105502.497],[1623124800,105502.497],[1623211200,105502.497],[1623297600,105502.497],[1623384000,105502.497],[1623470400,105502.497],[1623556800,105502.497],[1623643200,105502.497],[1623729600,105502.497],[1623816000,105502.497],[1623902400,105502.497],[1623988800,105502.497],[1624075200,105502.497],[1624161600,105502.497],[1624248000,105502.497],[1624334400,105502.497],[1624420800,105502.497],[1624507200,105502.497],[1624593600,105502.497],[1624680000,105502.497],[1624766400,105502.497],[1624852800,105502.497],[1624939200,105502.497],[1625025600,105502.497],[1625112000,105502.497],[1625198400,105502.497],[1625284800,105502.497],[1625371200,105502.497],[1625457600,105502.497],[1625544000,105502.497],[1625630400,105502.497],[1625716800,105502.497],[1625803200,105502.497],[1625889600,105502.497],[1625976000,105502.497],[1626062400,105502.497],[1626148800,105502.497],[1626235200,105502.497],[1626321600,105502.497],[1626408000,105502.497],[1626494400,105502.497],[1626580800,105502.497],[1626667200,105502.497],[1626753600,105502.497],[1626840000,105502.497],[1626926400,105502.497],[1627012800,105502.497],[1627099200,105502.497],[1627185600,105502.497],[1627272000,105502.497],[1627358400,105502.497],[1627444800,105502.497],[1627531200,105502.497],[1627617600,105502.497],[1627704000,105502.497],[1627790400,105502.497],[1627876800,105502.497],[1627963200,105502.497],[1628049600,105502.497],[1628136000,105502.497],[1628222400,105502.497],[1628308800,105502.497],[1628395200,105502.497],[1628481600,105502.497],[1628568000,105502.497],[1628654400,105502.497],[1628740800,105502.497],[1628827200,105502.497],[1628913600,105502.497],[1629000000,105502.497],[1629086400,105502.497],[1629172800,105502.497],[1629259200,105502.497],[1629345600,105502.497],[1629432000,105502.497],[1629518400,105502.497],[1629604800,105502.497],[1629691200,105502.497],[1629777600,105502.497],[1629864000,105502.497],[1629950400,105502.497],[1630036800,105502.497],[1630123200,105502.497],[1630209600,105502.497],[1630296000,105502.497],[1630382400,105502.497],[1630468800,105502.497],[1630555200,105502.497],[1630641600,105502.497],[1630728000,105502.497],[1630814400,105502.497],[1630900800,105502.497],[1630987200,105502.497],[1631073600,105502.497],[1631160000,105502.497],[1631246400,105502.497],[1631332800,105502.497],[1631419200,105502.497],[1631505600,105502.497],[1631592000,105502.497],[1631678400,105502.497],[1631764800,105502.497],[1631851200,105502.497],[1631937600,105502.497],[1632024000,105502.497],[1632110400,105502.497],[1632196800,105502.497],[1632283200,105502.497],[1632369600,105502.497],[1632456000,105502.497],[1632542400,105502.497],[1632628800,105502.497],[1632715200,105502.497],[1632801600,105502.497],[1632888000,105502.497],[1632974400,105502.497],[1633060800,105502.497],[1633147200,105502.497],[1633233600,105502.497],[1633320000,105502.497],[1633406400,105502.497],[1633492800,105502.497],[1633579200,105502.497],[1633665600,105502.497],[1633752000,105502.497],[1633838400,105502.497],[1633924800,105502.497],[1634011200,105502.497],[1634097600,105502.497],[1634184000,105502.497],[1634270400,105502.497],[1634356800,105502.497],[1634443200,105502.497],[1634529600,105502.497],[1634616000,105502.497],[1634702400,105502.497],[1634788800,105502.497],[1634875200,105502.497],[1634961600,105502.497],[1635048000,105502.497],[1635134400,105502.497],[1635220800,105502.497],[1635307200,105502.497],[1635393600,105502.497],[1635480000,105502.497],[1635566400,105502.497],[1635652800,105502.497],[1635739200,105502.497],[1635825600,105502.497],[1635912000,105502.497],[1635998400,105502.497],[1636084800,105502.497],[1636171200,105502.497],[1636257600,105502.497],[1636347600,105502.497],[1636434000,105502.497],[1636520400,105502.497],[1636606800,105502.497],[1636693200,105502.497],[1636779600,105502.497],[1636866000,105502.497],[1636952400,105502.497],[1637038800,105502.497],[1637125200,105502.497],[1637211600,105502.497],[1637298000,105502.497],[1637384400,105502.497],[1637470800,105502.497],[1637557200,105502.497],[1637643600,105502.497],[1637730000,105502.497],[1637816400,105502.497],[1637902800,105502.497],[1637989200,105502.497],[1638075600,105502.497],[1638162000,105502.497],[1638248400,105502.497],[1638334800,105502.497],[1638421200,105502.497],[1638507600,105502.497],[1638594000,105502.497],[1638680400,105502.497],[1638766800,105502.497],[1638853200,105502.497],[1638939600,105502.497],[1639026000,105502.497],[1639112400,105502.497],[1639198800,105502.497],[1639285200,105502.497],[1639371600,105502.497],[1639458000,105502.497],[1639544400,105502.497],[1639630800,105502.497],[1639717200,105502.497],[1639803600,105502.497],[1639890000,105502.497],[1639976400,105502.497],[1640062800,105502.497],[1640149200,105502.497],[1640235600,105502.497],[1640322000,105502.497],[1640408400,105502.497],[1640494800,105502.497],[1640581200,105502.497],[1640667600,105502.497],[1640754000,105502.497],[1640840400,105502.497],[1640926800,105502.497],[1641013200,105502.497],[1641099600,105502.497],[1641186000,105502.497],[1641272400,105502.497],[1641358800,105502.497],[1641445200,105502.497],[1641531600,105502.497],[1641618000,105502.497],[1641704400,105502.497],[1641790800,105502.497],[1641877200,105502.497],[1641963600,105502.497],[1642050000,105502.497],[1642136400,105502.497],[1642222800,105502.497],[1642309200,105502.497],[1642395600,105502.497],[1642482000,105502.497],[1642568400,105502.497],[1642654800,105502.497],[1642741200,105502.497],[1642827600,105502.497],[1642914000,105502.497],[1643000400,105502.497],[1643086800,105502.497],[1643173200,105502.497],[1643259600,105502.497],[1643346000,105502.497],[1643432400,105502.497],[1643518800,105502.497],[1643605200,105502.497],[1643691600,105502.497],[1643778000,105502.497],[1643864400,105502.497],[1643950800,105502.497],[1644037200,105502.497],[1644123600,105502.497],[1644210000,105502.497],[1644296400,105502.497],[1644382800,105502.497],[1644469200,105502.497],[1644555600,105502.497],[1644642000,105502.497],[1644728400,105502.497],[1644814800,105502.497],[1644901200,105502.497],[1644987600,105502.497],[1645074000,105502.497],[1645160400,105502.497],[1645246800,105502.497],[1645333200,105502.497],[1645419600,105502.497],[1645506000,105502.497],[1645592400,105502.497],[1645678800,105502.497],[1645765200,105502.497],[1645851600,105502.497],[1645938000,105502.497],[1646024400,105502.497],[1646110800,105502.497],[1646197200,105502.497],[1646283600,105502.497],[1646370000,105502.497],[1646456400,105502.497],[1646542800,105502.497],[1646629200,105502.497],[1646715600,105502.497],[1646802000,105502.497],[1646888400,105502.497],[1646974800,105502.497],[1647061200,105502.497],[1647147600,105502.497],[1647230400,105502.497],[1647316800,105502.497],[1647403200,105502.497],[1647489600,105502.497],[1647576000,105502.497],[1647662400,105502.497],[1647748800,105502.497],[1647835200,105502.497],[1647921600,105502.497],[1648008000,105502.497],[1648094400,105502.497],[1648180800,105502.497],[1648267200,105502.497],[1648353600,105502.497],[1648440000,105502.497],[1648526400,105502.497],[1648612800,105502.497],[1648699200,105502.497],[1648785600,105502.497],[1648872000,105502.497],[1648958400,105502.497],[1649044800,105502.497],[1649131200,105502.497],[1649217600,105502.497],[1649304000,105502.497],[1649390400,105502.497],[1649476800,105502.497],[1649563200,105502.497],[1649649600,105502.497],[1649736000,105502.497],[1649822400,105502.497],[1649908800,105502.497],[1649995200,105502.497],[1650081600,105502.497],[1650168000,105502.497],[1650254400,105502.497],[1650340800,105502.497],[1650427200,105502.497],[1650513600,105502.497],[1650600000,105502.497],[1650686400,105502.497],[1650772800,105502.497],[1650859200,105502.497],[1650945600,105502.497],[1651032000,105502.497],[1651118400,105502.497],[1651204800,105502.497],[1651291200,105502.497],[1651377600,105502.497],[1651464000,105502.497],[1651550400,105502.497],[1651636800,105502.497],[1651723200,105502.497],[1651809600,105502.497],[1651896000,105502.497],[1651982400,105502.497],[1652068800,105502.497],[1652155200,105502.497],[1652241600,105502.497],[1652328000,105502.497],[1652414400,105502.497],[1652500800,105502.497],[1652587200,105502.497],[1652673600,105502.497],[1652760000,105502.497],[1652846400,105502.497],[1652932800,105502.497],[1653019200,105502.497],[1653105600,105502.497],[1653192000,105502.497],[1653278400,105502.497],[1653364800,105502.497],[1653451200,105502.497],[1653537600,105502.497],[1653624000,105502.497],[1653710400,105502.497],[1653796800,105502.497],[1653883200,105502.497],[1653969600,105502.497],[1654056000,105502.497],[1654142400,105502.497],[1654228800,105502.497],[1654315200,105502.497],[1654401600,105502.497],[1654488000,105502.497],[1654574400,105502.497],[1654660800,105502.497],[1654747200,105502.497],[1654833600,105502.497],[1654920000,105502.497],[1655006400,105502.497],[1655092800,105502.497],[1655179200,105502.497],[1655265600,105502.497],[1655352000,105502.497],[1655438400,105502.497],[1655524800,105502.497],[1655611200,105502.497],[1655697600,105502.497],[1655784000,105502.497],[1655870400,105502.497],[1655956800,105502.497],[1656043200,105502.497],[1656129600,105502.497],[1656216000,105502.497],[1656302400,105502.497],[1656388800,105502.497],[1656475200,105502.497],[1656561600,105502.497],[1656648000,105502.497],[1656734400,105502.497],[1656820800,105502.497],[1656907200,105502.497],[1656993600,105502.497],[1657080000,105502.497],[1657166400,105502.497],[1657252800,105502.497],[1657339200,105502.497],[1657425600,105502.497],[1657512000,105502.497],[1657598400,105502.497],[1657684800,105502.497],[1657771200,105502.497],[1657857600,105502.497],[1657944000,105502.497],[1658030400,105502.497],[1658116800,105502.497],[1658203200,105502.497],[1658289600,105502.497],[1658376000,105502.497],[1658462400,105502.497],[1658548800,105502.497],[1658635200,105502.497],[1658721600,105502.497],[1658808000,105502.497],[1658894400,105502.497],[1658980800,105502.497],[1659067200,105502.497],[1659153600,105502.497],[1659240000,105502.497],[1659326400,105502.497],[1659412800,105502.497],[1659499200,105502.497],[1659585600,105502.497],[1659672000,105502.497],[1659758400,105502.497],[1659844800,105502.497],[1659931200,105502.497],[1660017600,105502.497],[1660104000,105502.497],[1660190400,105502.497],[1660276800,105502.497],[1660363200,105502.497],[1660449600,105502.497],[1660536000,105502.497],[1660622400,105502.497],[1660708800,105502.497],[1660795200,105502.497],[1660881600,105502.497],[1660968000,105502.497],[1661054400,105502.497],[1661140800,105502.497],[1661227200,105502.497],[1661313600,105502.497],[1661400000,105502.497],[1661486400,105502.497],[1661572800,105502.497],[1661659200,105502.497],[1661745600,105502.497],[1661832000,105502.497],[1661918400,105502.497],[1662004800,105502.497],[1662091200,105502.497],[1662177600,105502.497],[1662264000,105502.497],[1662350400,105502.497],[1662436800,105502.497],[1662523200,105502.497],[1662609600,105502.497],[1662696000,105502.497],[1662782400,105502.497],[1662868800,105502.497],[1662955200,105502.497],[1663041600,105502.497],[1663128000,105502.497],[1663214400,105502.497],[1663300800,105502.497],[1663387200,105502.497],[1663473600,105502.497],[1663560000,105502.497],[1663646400,105502.497],[1663732800,105502.497],[1663819200,105502.497],[1663905600,105502.497],[1663992000,105502.497],[1664078400,105502.497],[1664164800,105502.497],[1664251200,105502.497],[1664337600,105502.497],[1664424000,105502.497],[1664510400,105502.497],[1664596800,105502.497],[1664683200,105502.497],[1664769600,105502.497],[1664856000,105502.497],[1664942400,105502.497],[1665028800,105502.497],[1665115200,105502.497],[1665201600,105502.497],[1665288000,105502.497],[1665374400,105502.497],[1665460800,105502.497],[1665547200,105502.497],[1665633600,105502.497],[1665720000,105502.497],[1665806400,105502.497],[1665892800,105502.497],[1665979200,105502.497],[1666065600,105502.497],[1666152000,105502.497],[1666238400,105502.497],[1666324800,105502.497],[1666411200,105502.497],[1666497600,105502.497],[1666584000,105502.497],[1666670400,105502.497],[1666756800,105502.497],[1666843200,105502.497],[1666929600,105502.497],[1667016000,105502.497],[1667102400,105502.497],[1667188800,105502.497],[1667275200,105502.497],[1667361600,105502.497],[1667448000,105502.497],[1667534400,105502.497],[1667620800,105502.497],[1667707200,105502.497],[1667797200,105502.497],[1667883600,105502.497],[1667970000,105502.497],[1668056400,105502.497],[1668142800,105502.497],[1668229200,105502.497],[1668315600,105502.497],[1668402000,105502.497],[1668488400,105502.497],[1668574800,105502.497],[1668661200,105502.497],[1668747600,105502.497],[1668834000,105502.497],[1668920400,105502.497],[1669006800,105502.497],[1669093200,105502.497],[1669179600,105502.497],[1669266000,105502.497],[1669352400,105502.497],[1669438800,105502.497],[1669525200,105502.497],[1669611600,105502.497],[1669698000,105502.497],[1669784400,105502.497],[1669870800,105502.497],[1669957200,105502.497],[1670043600,105502.497],[1670130000,105502.497],[1670216400,105502.497],[1670302800,105502.497],[1670389200,105502.497],[1670475600,105502.497],[1670562000,105502.497],[1670648400,105502.497],[1670734800,105502.497],[1670821200,105502.497],[1670907600,105502.497],[1670994000,105502.497],[1671080400,105502.497],[1671166800,105502.497],[1671253200,105502.497],[1671339600,105502.497],[1671426000,105502.497],[1671512400,105502.497],[1671598800,105502.497],[1671685200,105502.497],[1671771600,105502.497],[1671858000,105502.497],[1671944400,105502.497],[1672030800,105502.497],[1672117200,105502.497],[1672203600,105502.497],[1672290000,105502.497],[1672376400,105502.497],[1672462800,105502.497],[1672549200,105502.497],[1672635600,105502.497],[1672722000,105502.497],[1672808400,105502.497],[1672894800,105502.497],[1672981200,105502.497],[1673067600,105502.497],[1673154000,105502.497],[1673240400,105502.497],[1673326800,105502.497],[1673413200,105502.497],[1673499600,105502.497],[1673586000,105502.497],[1673672400,105502.497],[1673758800,105502.497],[1673845200,105502.497],[1673931600,105502.497],[1674018000,105502.497],[1674104400,105502.497],[1674190800,105502.497],[1674277200,105502.497],[1674363600,105502.497],[1674450000,105502.497],[1674536400,105502.497],[1674622800,105502.497],[1674709200,105502.497],[1674795600,105502.497],[1674882000,105502.497],[1674968400,105502.497],[1675054800,105502.497],[1675141200,105502.497],[1675227600,105502.497],[1675314000,105502.497],[1675400400,105502.497],[1675486800,105502.497],[1675573200,105502.497],[1675659600,105502.497],[1675746000,105502.497],[1675832400,105502.497],[1675918800,105502.497],[1676005200,105502.497],[1676091600,105502.497],[1676178000,105502.497],[1676264400,105502.497],[1676350800,105502.497],[1676437200,105502.497],[1676523600,105502.497],[1676610000,105502.497],[1676696400,105502.497],[1676782800,105502.497],[1676869200,105502.497],[1676955600,105502.497],[1677042000,105502.497],[1677128400,105502.497],[1677214800,105502.497],[1677301200,105502.497],[1677387600,105502.497],[1677474000,105502.497],[1677560400,105502.497],[1677646800,105502.497],[1677733200,105502.497],[1677819600,105502.497],[1677906000,105502.497],[1677992400,105502.497],[1678078800,105502.497],[1678165200,105502.497],[1678251600,105502.497],[1678338000,105502.497],[1678424400,105502.497],[1678510800,105502.497],[1678597200,105502.497],[1678680000,105502.497],[1678766400,105502.497],[1678852800,105502.497],[1678939200,105502.497],[1679025600,105502.497],[1679112000,105502.497],[1679198400,105502.497],[1679284800,105502.497],[1679371200,105502.497],[1679457600,105502.497],[1679544000,105502.497],[1679630400,105502.497],[1679716800,105502.497],[1679803200,105502.497],[1679889600,105502.497],[1679976000,105502.497],[1680062400,105502.497],[1680148800,105502.497],[1680235200,105502.497],[1680321600,105502.497],[1680408000,105502.497],[1680494400,105502.497],[1680580800,105502.497],[1680667200,105502.497],[1680753600,105502.497],[1680840000,105502.497],[1680926400,105502.497],[1681012800,105502.497],[1681099200,105502.497],[1681185600,105502.497],[1681272000,105502.497],[1681358400,105502.497],[1681444800,105502.497],[1681531200,105502.497],[1681617600,105502.497],[1681704000,105502.497],[1681790400,105502.497],[1681876800,105502.497],[1681963200,105502.497],[1682049600,105502.497],[1682136000,105502.497],[1682222400,105502.497],[1682308800,105502.497],[1682395200,105502.497],[1682481600,105502.497],[1682568000,105502.497],[1682654400,105502.497],[1682740800,105502.497],[1682827200,105502.497],[1682913600,105502.497],[1683000000,105502.497],[1683086400,105502.497],[1683172800,105502.497],[1683259200,105502.497],[1683345600,105502.497],[1683432000,105502.497],[1683518400,105502.497],[1683604800,105502.497],[1683691200,105502.497],[1683777600,105502.497],[1683864000,105502.497],[1683950400,105502.497],[1684036800,105502.497],[1684123200,105502.497],[1684209600,105502.497],[1684296000,105502.497],[1684382400,105502.497],[1684468800,105502.497],[1684555200,105502.497],[1684641600,105502.497],[1684728000,105502.497],[1684814400,105502.497],[1684900800,105502.497],[1684987200,105502.497],[1685073600,105502.497],[1685160000,105502.497],[1685246400,105502.497],[1685332800,105502.497],[1685419200,105502.497],[1685505600,105502.497],[1685592000,105502.497],[1685678400,105502.497],[1685764800,105502.497],[1685851200,105502.497],[1685937600,105502.497],[1686024000,105502.497],[1686110400,105502.497],[1686196800,105502.497],[1686283200,105502.497],[1686369600,105502.497],[1686456000,105502.497],[1686542400,105502.497],[1686628800,105502.497],[1686715200,105502.497],[1686801600,105502.497],[1686888000,105502.497],[1686974400,105502.497],[1687060800,105502.497],[1687147200,105502.497],[1687233600,105502.497],[1687320000,105502.497],[1687406400,105502.497],[1687492800,105502.497],[1687579200,105502.497],[1687665600,105502.497],[1687752000,105502.497],[1687838400,105502.497],[1687924800,105502.497],[1688011200,105502.497],[1688097600,105502.497],[1688184000,105502.497],[1688270400,105502.497],[1688356800,105502.497],[1688443200,105502.497],[1688529600,105502.497],[1688616000,105502.497],[1688702400,105502.497],[1688788800,105502.497],[1688875200,105502.497],[1688961600,105502.497],[1689048000,105502.497],[1689134400,105502.497],[1689220800,105502.497],[1689307200,105502.497],[1689393600,105502.497],[1689480000,105502.497],[1689566400,105502.497],[1689652800,105502.497],[1689739200,105502.497],[1689825600,105502.497],[1689912000,105502.497],[1689998400,105502.497],[1690084800,105502.497],[1690171200,105502.497],[1690257600,105502.497],[1690344000,105502.497],[1690430400,105502.497],[1690516800,105502.497],[1690603200,105502.497],[1690689600,105502.497],[1690776000,105502.497],[1690862400,105502.497],[1690948800,105502.497],[1691035200,105502.497],[1691121600,105502.497],[1691208000,105502.497],[1691294400,105502.497],[1691380800,105502.497],[1691467200,105502.497],[1691553600,105502.497],[1691640000,105502.497],[1691726400,105502.497],[1691812800,105502.497],[1691899200,105502.497],[1691985600,105502.497],[1692072000,105502.497],[1692158400,105502.497],[1692244800,105502.497],[1692331200,105502.497],[1692417600,105502.497],[1692504000,105502.497],[1692590400,105502.497],[1692676800,105502.497],[1692763200,105502.497],[1692849600,105502.497],[1692936000,105502.497],[1693022400,105502.497],[1693108800,105502.497],[1693195200,105502.497],[1693281600,105502.497],[1693368000,105502.497],[1693454400,105502.497],[1693540800,105502.497],[1693627200,105502.497],[1693713600,105502.497],[1693800000,105502.497],[1693886400,105502.497],[1693972800,105502.497],[1694059200,105502.497],[1694145600,105502.497],[1694232000,105502.497],[1694318400,105502.497],[1694404800,105502.497],[1694491200,105502.497],[1694577600,105502.497],[1694664000,105502.497],[1694750400,105502.497],[1694836800,105502.497],[1694923200,105502.497],[1695009600,105502.497],[1695096000,105502.497],[1695182400,105502.497],[1695268800,105502.497],[1695355200,105502.497],[1695441600,105502.497],[1695528000,105502.497],[1695614400,105502.497],[1695700800,105502.497],[1695787200,105502.497],[1695873600,105502.497],[1695960000,105502.497],[1696046400,105502.497],[1696132800,105502.497],[1696219200,105502.497],[1696305600,105502.497],[1696392000,105502.497],[1696478400,105502.497],[1696564800,105502.497],[1696651200,105502.497],[1696737600,105502.497],[1696824000,105502.497],[1696910400,105502.497],[1696996800,105502.497],[1697083200,105502.497],[1697169600,105502.497],[1697256000,105502.497],[1697342400,105502.497],[1697428800,105502.497],[1697515200,105502.497],[1697601600,105502.497],[1697688000,105502.497],[1697774400,105502.497],[1697860800,105502.497],[1697947200,105502.497],[1698033600,105502.497],[1698120000,105502.497],[1698206400,105502.497],[1698292800,105502.497],[1698379200,105502.497],[1698465600,105502.497],[1698552000,105502.497],[1698638400,105502.497],[1698724800,105502.497],[1698811200,105502.497],[1698897600,105502.497],[1698984000,105502.497],[1699070400,105502.497],[1699156800,105502.497],[1699246800,105502.497],[1699333200,105502.497],[1699419600,105502.497],[1699506000,105502.497],[1699592400,105502.497],[1699678800,105502.497],[1699765200,105502.497],[1699851600,105502.497],[1699938000,105502.497],[1700024400,105502.497],[1700110800,105502.497],[1700197200,105502.497],[1700283600,105502.497],[1700370000,105502.497],[1700456400,105502.497],[1700542800,105502.497],[1700629200,105502.497],[1700715600,105502.497],[1700802000,105502.497],[1700888400,105502.497],[1700974800,105502.497],[1701061200,105502.497],[1701147600,105502.497],[1701234000,105502.497],[1701320400,105502.497],[1701406800,105502.497],[1701493200,105502.497],[1701579600,105502.497],[1701666000,105502.497],[1701752400,105502.497],[1701838800,105502.497],[1701925200,105502.497],[1702011600,105502.497],[1702098000,105502.497],[1702184400,105502.497],[1702270800,105502.497],[1702357200,105502.497],[1702443600,105502.497],[1702530000,105502.497],[1702616400,105502.497],[1702702800,105502.497],[1702789200,105502.497],[1702875600,105502.497],[1702962000,105502.497],[1703048400,105502.497],[1703134800,105502.497],[1703221200,105502.497],[1703307600,105502.497],[1703394000,105502.497],[1703480400,105502.497],[1703566800,105502.497],[1703653200,105502.497],[1703739600,105502.497],[1703826000,105502.497],[1703912400,105502.497],[1703998800,105502.497],[1704085200,105502.497],[1704171600,105502.497],[1704258000,105502.497],[1704344400,105502.497],[1704430800,105502.497],[1704517200,105502.497],[1704603600,105502.497],[1704690000,105502.497],[1704776400,105502.497],[1704862800,105502.497],[1704949200,105502.497],[1705035600,105502.497],[1705122000,105502.497],[1705208400,105502.497],[1705294800,105502.497],[1705381200,105502.497],[1705467600,105502.497],[1705554000,105502.497],[1705640400,105502.497],[1705726800,105502.497],[1705813200,105502.497],[1705899600,105502.497],[1705986000,105502.497],[1706072400,105502.497],[1706158800,105502.497],[1706245200,105502.497],[1706331600,105502.497],[1706418000,105502.497],[1706504400,105502.497],[1706590800,105502.497],[1706677200,105502.497],[1706763600,105502.497],[1706850000,105502.497],[1706936400,105502.497],[1707022800,105502.497],[1707109200,105502.497],[1707195600,105502.497],[1707282000,105502.497],[1707368400,105502.497],[1707454800,105502.497],[1707541200,105502.497],[1707627600,105502.497],[1707714000,105502.497],[1707800400,105502.497],[1707886800,105502.497],[1707973200,105502.497],[1708059600,105502.497],[1708146000,105502.497],[1708232400,105502.497],[1708318800,105502.497],[1708405200,105502.497],[1708491600,105502.497],[1708578000,105502.497],[1708664400,105502.497],[1708750800,105502.497],[1708837200,105502.497],[1708923600,105502.497],[1709010000,105502.497],[1709096400,105502.497],[1709182800,105502.497],[1709269200,105502.497],[1709355600,105502.497],[1709442000,105502.497],[1709528400,105502.497],[1709614800,105502.497],[1709701200,105502.497],[1709787600,105502.497],[1709874000,105502.497],[1709960400,105502.497],[1710046800,105502.497],[1710129600,105502.497],[1710216000,105502.497],[1710302400,105502.497],[1710388800,105502.497],[1710475200,105502.497],[1710561600,105502.497],[1710648000,105502.497],[1710734400,105502.497],[1710820800,105502.497],[1710907200,105502.497],[1710993600,105502.497],[1711080000,105502.497],[1711166400,105502.497],[1711252800,105502.497],[1711339200,105502.497],[1711425600,105502.497],[1711512000,105502.497],[1711598400,105502.497],[1711684800,105502.497],[1711771200,105502.497],[1711857600,105502.497],[1711944000,105502.497],[1712030400,105502.497],[1712116800,105502.497],[1712203200,105502.497],[1712289600,105502.497],[1712376000,105502.497],[1712462400,105502.497],[1712548800,105502.497],[1712635200,105502.497],[1712721600,105502.497],[1712808000,105502.497],[1712894400,105502.497],[1712980800,105502.497],[1713067200,105502.497],[1713153600,105502.497],[1713240000,105502.497],[1713326400,105502.497],[1713412800,105502.497],[1713499200,105502.497],[1713585600,105502.497],[1713672000,105502.497],[1713758400,105502.497],[1713844800,105502.497],[1713931200,105502.497],[1714017600,105502.497],[1714104000,105502.497],[1714190400,105502.497],[1714276800,105502.497],[1714363200,105502.497],[1714449600,105502.497],[1714536000,105502.497],[1714622400,105502.497],[1714708800,105502.497],[1714795200,105502.497],[1714881600,105502.497],[1714968000,105502.497],[1715054400,105502.497],[1715140800,105502.497],[1715227200,105502.497],[1715313600,105502.497],[1715400000,105502.497],[1715486400,105502.497],[1715572800,105502.497],[1715659200,105502.497],[1715745600,105502.497],[1715832000,105502.497],[1715918400,105502.497],[1716004800,105502.497],[1716091200,105502.497],[1716177600,105502.497],[1716264000,105502.497],[1716350400,105502.497],[1716436800,105502.497],[1716523200,105502.497],[1716609600,105502.497],[1716696000,105502.497],[1716782400,105502.497],[1716868800,105502.497],[1716955200,105502.497],[1717041600,105502.497],[1717128000,105502.497],[1717214400,105502.497],[1717300800,105502.497],[1717387200,105502.497],[1717473600,105502.497],[1717560000,105502.497],[1717646400,105502.497],[1717732800,105502.497],[1717819200,105502.497],[1717905600,105502.497],[1717992000,105502.497],[1718078400,105502.497],[1718164800,105502.497],[1718251200,105502.497],[1718337600,105502.497],[1718424000,105502.497],[1718510400,105502.497],[1718596800,105502.497],[1718683200,105502.497],[1718769600,105502.497],[1718856000,105502.497],[1718942400,105502.497],[1719028800,105502.497],[1719115200,105502.497],[1719201600,105502.497],[1719288000,105502.497],[1719374400,105502.497],[1719460800,105502.497],[1719547200,105502.497],[1719633600,105502.497],[1719720000,105502.497],[1719806400,105502.497],[1719892800,105502.497],[1719979200,105502.497],[1720065600,105502.497],[1720152000,105502.497],[1720238400,105502.497],[1720324800,105502.497],[1720411200,105502.497],[1720497600,105502.497],[1720584000,105502.497],[1720670400,105502.497],[1720756800,105502.497],[1720843200,105502.497],[1720929600,105502.497],[1721016000,105502.497],[1721102400,105502.497],[1721188800,105502.497],[1721275200,105502.497],[1721361600,105502.497],[1721448000,105502.497],[1721534400,105502.497],[1721620800,105502.497],[1721707200,105502.497],[1721793600,105502.497],[1721880000,105502.497],[1721966400,105502.497],[1722052800,105502.497],[1722139200,105502.497],[1722225600,105502.497],[1722312000,105502.497],[1722398400,105502.497],[1722484800,105502.497],[1722571200,105502.497],[1722657600,105502.497],[1722744000,105502.497],[1722830400,105502.497],[1722916800,105502.497],[1723003200,105502.497],[1723089600,105502.497],[1723176000,105502.497],[1723262400,105502.497],[1723348800,105502.497],[1723435200,105502.497],[1723521600,105502.497],[1723608000,105502.497],[1723694400,105502.497],[1723780800,105502.497],[1723867200,105502.497],[1723953600,105502.497],[1724040000,105502.497],[1724126400,105502.497],[1724212800,105502.497],[1724299200,105502.497],[1724385600,105502.497],[1724472000,105502.497],[1724558400,105502.497],[1724644800,105502.497],[1724731200,105502.497],[1724817600,105502.497],[1724904000,105502.497],[1724990400,105502.497],[1725076800,105502.497],[1725163200,105502.497],[1725249600,105502.497],[1725336000,105502.497],[1725422400,105502.497],[1725508800,105502.497],[1725595200,105502.497],[1725681600,105502.497],[1725768000,105502.497],[1725854400,105502.497],[1725940800,105502.497],[1726027200,105502.497],[1726113600,105502.497],[1726200000,105502.497],[1726286400,105502.497],[1726372800,105502.497],[1726459200,105502.497],[1726545600,105502.497],[1726632000,105502.497],[1726718400,105502.497],[1726804800,105502.497],[1726891200,105502.497],[1726977600,105502.497],[1727064000,105502.497],[1727150400,105502.497],[1727236800,105502.497],[1727323200,105502.497],[1727409600,105502.497],[1727496000,105502.497],[1727582400,105502.497],[1727668800,105502.497],[1727755200,105502.497],[1727841600,105502.497],[1727928000,105502.497],[1728014400,105502.497],[1728100800,105502.497],[1728187200,105502.497],[1728273600,105502.497],[1728360000,105502.497],[1728446400,105502.497],[1728532800,105502.497],[1728619200,105502.497],[1728705600,105502.497],[1728792000,105502.497],[1728878400,105502.497],[1728964800,105502.497],[1729051200,105502.497],[1729137600,105502.497],[1729224000,105502.497],[1729310400,105502.497],[1729396800,105502.497],[1729483200,105502.497],[1729569600,105502.497],[1729656000,105502.497],[1729742400,105502.497],[1729828800,105502.497],[1729915200,105502.497],[1730001600,105502.497],[1730088000,105502.497],[1730174400,105502.497],[1730260800,105502.497],[1730347200,105502.497],[1730433600,105502.497],[1730520000,105502.497],[1730606400,105502.497],[1730696400,105502.497],[1730782800,105502.497],[1730869200,105502.497],[1730955600,105502.497],[1731042000,105502.497],[1731128400,105502.497],[1731214800,105502.497],[1731301200,105502.497],[1731387600,105502.497],[1731474000,105502.497],[1731560400,105502.497],[1731646800,105502.497],[1731733200,105502.497],[1731819600,105502.497],[1731906000,105502.497],[1731992400,105502.497],[1732078800,105502.497],[1732165200,105502.497],[1732251600,105502.497],[1732338000,105502.497],[1732424400,105502.497],[1732510800,105502.497],[1732597200,105502.497],[1732683600,105502.497],[1732770000,105502.497],[1732856400,105502.497],[1732942800,105502.497],[1733029200,105502.497],[1733115600,105502.497],[1733202000,105502.497],[1733288400,105502.497],[1733374800,105502.497],[1733461200,105502.497],[1733547600,105502.497],[1733634000,105502.497],[1733720400,105502.497],[1733806800,105502.497],[1733893200,105502.497],[1733979600,105502.497],[1734066000,105502.497],[1734152400,105502.497],[1734238800,105502.497],[1734325200,105502.497],[1734411600,105502.497],[1734498000,105502.497],[1734584400,105502.497],[1734670800,105502.497],[1734757200,105502.497],[1734843600,105502.497],[1734930000,105502.497],[1735016400,105502.497],[1735102800,105502.497],[1735189200,105502.497],[1735275600,105502.497],[1735362000,105502.497],[1735448400,105502.497],[1735534800,105502.497],[1735621200,105502.497],[1735707600,105502.497],[1735794000,105502.497],[1735880400,105502.497],[1735966800,105502.497],[1736053200,105502.497],[1736139600,105502.497],[1736226000,105502.497],[1736312400,105502.497],[1736398800,105502.497],[1736485200,105502.497],[1736571600,105502.497],[1736658000,105502.497],[1736744400,105502.497],[1736830800,105502.497],[1736917200,105502.497],[1737003600,105502.497],[1737090000,105502.497],[1737176400,105502.497],[1737262800,105502.497],[1737349200,105502.497],[1737435600,105502.497],[1737522000,105502.497],[1737608400,105502.497],[1737694800,105502.497],[1737781200,105502.497],[1737867600,105502.497],[1737954000,105502.497],[1738040400,105502.497],[1738126800,105502.497],[1738213200,105502.497],[1738299600,105502.497],[1738386000,105502.497],[1738472400,105502.497],[1738558800,105502.497],[1738645200,105502.497],[1738731600,105502.497],[1738818000,105502.497],[1738904400,105502.497],[1738990800,105502.497],[1739077200,105502.497],[1739163600,105502.497],[1739250000,105502.497],[1739336400,105502.497],[1739422800,105502.497],[1739509200,105502.497],[1739595600,105502.497],[1739682000,105502.497],[1739768400,105502.497],[1739854800,105502.497],[1739941200,105502.497],[1740027600,105502.497],[1740114000,105502.497],[1740200400,105502.497],[1740286800,105502.497],[1740373200,105502.497],[1740459600,105502.497],[1740546000,105502.497],[1740632400,105502.497],[1740718800,105502.497],[1740805200,105502.497],[1740891600,105502.497],[1740978000,105502.497],[1741064400,105502.497],[1741150800,105502.497],[1741237200,105502.497],[1741323600,105502.497],[1741410000,105502.497],[1741496400,105502.497],[1741579200,105502.497],[1741665600,105502.497],[1741752000,105502.497],[1741838400,105502.497],[1741924800,105502.497],[1742011200,105502.497],[1742097600,105502.497],[1742184000,105502.497],[1742270400,105502.497],[1742356800,105502.497],[1742443200,105502.497],[1742529600,105502.497],[1742616000,105502.497],[1742702400,105502.497],[1742788800,105502.497],[1742875200,105502.497],[1742961600,105502.497],[1743048000,105502.497],[1743134400,105502.497],[1743220800,105502.497],[1743307200,105502.497],[1743393600,105502.497],[1743480000,105502.497],[1743566400,105502.497],[1743652800,105502.497],[1743739200,105502.497],[1743825600,105502.497],[1743912000,105502.497],[1743998400,105502.497],[1744084800,105502.497],[1744171200,105502.497],[1744257600,105502.497],[1744344000,105502.497],[1744430400,105502.497],[1744516800,105502.497],[1744603200,105502.497],[1744689600,105502.497],[1744776000,105502.497],[1744862400,105502.497],[1744948800,105502.497],[1745035200,105502.497],[1745121600,105502.497],[1745208000,105502.497],[1745294400,105502.497],[1745380800,105502.497],[1745467200,105502.497],[1745553600,105502.497],[1745640000,105502.497],[1745726400,105502.497],[1745812800,105502.497],[1745899200,105502.497],[1745985600,105502.497],[1746072000,105502.497],[1746158400,105502.497],[1746244800,105502.497],[1746331200,105502.497],[1746417600,105502.497],[1746504000,105502.497],[1746590400,105502.497],[1746676800,105502.497],[1746763200,105502.497],[1746849600,105502.497],[1746936000,105502.497],[1747022400,105502.497],[1747108800,105502.497],[1747195200,105502.497],[1747281600,105502.497],[1747368000,105502.497],[1747454400,105502.497],[1747540800,105502.497],[1747627200,105502.497],[1747713600,105502.497],[1747800000,105502.497],[1747886400,105502.497],[1747972800,105502.497],[1748059200,105502.497],[1748145600,105502.497],[1748232000,105502.497],[1748318400,105502.497],[1748404800,105502.497],[1748491200,105502.497],[1748577600,105502.497],[1748664000,105502.497],[1748750400,105502.497],[1748836800,105502.497],[1748923200,105502.497],[1749009600,105502.497],[1749096000,105502.497],[1749182400,105502.497],[1749268800,105502.497],[1749355200,105502.497],[1749441600,105502.497],[1749528000,105502.497],[1749614400,105502.497],[1749700800,105502.497],[1749787200,105502.497],[1749873600,105502.497],[1749960000,105502.497],[1750046400,105502.497],[1750132800,105502.497],[1750219200,105502.497],[1750305600,105502.497],[1750392000,105502.497],[1750478400,105502.497],[1750564800,105502.497],[1750651200,105502.497],[1750737600,105502.497],[1750824000,105502.497],[1750910400,105502.497],[1750996800,105502.497],[1751083200,105502.497],[1751169600,105502.497],[1751256000,105502.497],[1751342400,105502.497],[1751428800,105502.497],[1751515200,105502.497],[1751601600,105502.497],[1751688000,105502.497],[1751774400,105502.497],[1751860800,105502.497],[1751947200,105502.497],[1752033600,105502.497],[1752120000,105502.497],[1752206400,105502.497],[1752292800,105502.497],[1752379200,105502.497],[1752465600,105502.497],[1752552000,105502.497],[1752638400,105502.497],[1752724800,105502.497],[1752811200,105502.497],[1752897600,105502.497],[1752984000,105502.497],[1753070400,105502.497],[1753156800,105502.497],[1753243200,105502.497],[1753329600,105502.497],[1753416000,105502.497],[1753502400,105502.497],[1753588800,105502.497],[1753675200,105502.497],[1753761600,105502.497],[1753848000,105502.497],[1753934400,105502.497],[1754020800,105502.497],[1754107200,105502.497],[1754193600,105502.497],[1754280000,105502.497],[1754366400,105502.497],[1754452800,105502.497],[1754539200,105502.497],[1754625600,105502.497],[1754712000,105502.497],[1754798400,105502.497],[1754884800,105502.497],[1754971200,105502.497],[1755057600,105502.497],[1755144000,105502.497],[1755230400,105502.497],[1755316800,105502.497],[1755403200,105502.497],[1755489600,105502.497],[1755576000,105502.497],[1755662400,105502.497],[1755748800,105502.497],[1755835200,105502.497],[1755921600,105502.497],[1756008000,105502.497],[1756094400,105502.497],[1756180800,105502.497],[1756267200,105502.497],[1756353600,105502.497],[1756440000,105502.497],[1756526400,105502.497],[1756612800,105502.497],[1756699200,105502.497],[1756785600,105502.497],[1756872000,105502.497],[1756958400,105502.497],[1757044800,105502.497],[1757131200,105502.497],[1757217600,105502.497],[1757304000,105502.497],[1757390400,105502.497],[1757476800,105502.497],[1757563200,105502.497],[1757649600,105502.497],[1757736000,105502.497],[1757822400,105502.497],[1757908800,105502.497],[1757995200,105502.497],[1758081600,105502.497],[1758168000,105502.497],[1758254400,105502.497],[1758340800,105502.497],[1758427200,105502.497],[1758513600,105502.497],[1758600000,105502.497],[1758686400,105502.497],[1758772800,105502.497],[1758859200,105502.497],[1758945600,105502.497],[1759032000,105502.497],[1759118400,105502.497],[1759204800,105502.497],[1759291200,105502.497],[1759377600,105502.497],[1759464000,105502.497],[1759550400,105502.497],[1759636800,105502.497],[1759723200,105502.497],[1759809600,105502.497],[1759896000,105502.497],[1759982400,105502.497],[1760068800,105502.497],[1760155200,105502.497],[1760241600,105502.497],[1760328000,105502.497],[1760414400,105502.497],[1760500800,105502.497],[1760587200,105502.497],[1760673600,105502.497],[1760760000,105502.497],[1760846400,105502.497],[1760932800,105502.497],[1761019200,105502.497],[1761105600,105502.497],[1761192000,105502.497],[1761278400,105502.497],[1761364800,105502.497],[1761451200,105502.497],[1761537600,105502.497],[1761624000,105502.497],[1761710400,105502.497],[1761796800,105502.497],[1761883200,105502.497],[1761969600,105502.497],[1762056000,105502.497],[1762146000,105502.497],[1762232400,105502.497],[1762318800,105502.497],[1762405200,105502.497],[1762491600,105502.497],[1762578000,105502.497],[1762664400,105502.497],[1762750800,105502.497],[1762837200,105502.497],[1762923600,105502.497],[1763010000,105502.497],[1763096400,105502.497],[1763182800,105502.497],[1763269200,105502.497],[1763355600,105502.497],[1763442000,105502.497],[1763528400,105502.497],[1763614800,105502.497],[1763701200,105502.497],[1763787600,105502.497],[1763874000,105502.497],[1763960400,105502.497],[1764046800,105502.497],[1764133200,105502.497],[1764219600,105502.497],[1764306000,105502.497],[1764392400,105502.497],[1764478800,105502.497],[1764565200,105502.497],[1764651600,105502.497],[1764738000,105502.497],[1764824400,105502.497],[1764910800,105502.497],[1764997200,105502.497],[1765083600,105502.497],[1765170000,105502.497],[1765256400,105502.497],[1765342800,105502.497],[1765429200,105502.497],[1765515600,105502.497],[1765602000,105502.497],[1765688400,105502.497],[1765774800,105502.497],[1765861200,105502.497],[1765947600,105502.497],[1766034000,105502.497],[1766120400,105502.497],[1766206800,105502.497],[1766293200,105502.497],[1766379600,105502.497],[1766466000,105502.497],[1766552400,105502.497],[1766638800,105502.497],[1766725200,105502.497],[1766811600,105502.497],[1766898000,105502.497],[1766984400,105502.497],[1767070800,105502.497],[1767157200,105502.497],[1767243600,105502.497],[1767330000,105502.497],[1767416400,105502.497],[1767502800,105502.497],[1767589200,105502.497],[1767675600,105502.497],[1767762000,105502.497],[1767848400,105502.497],[1767934800,105502.497],[1768021200,105502.497],[1768107600,105502.497],[1768194000,105502.497],[1768280400,105502.497],[1768366800,105502.497],[1768453200,105502.497],[1768539600,105502.497],[1768626000,105502.497],[1768712400,105502.497],[1768798800,105502.497],[1768885200,105502.497],[1768971600,105502.497],[1769058000,105502.497],[1769144400,105502.497],[1769230800,105502.497],[1769317200,105502.497],[1769403600,105502.497],[1769490000,105502.497],[1769576400,105502.497],[1769662800,105502.497],[1769749200,105502.497],[1769835600,105502.497],[1769922000,105502.497],[1770008400,105502.497],[1770094800,105502.497],[1770181200,105502.497],[1770267600,105502.497],[1770354000,105502.497],[1770440400,105502.497],[1770526800,105502.497],[1770613200,105502.497],[1770699600,105502.497],[1770786000,105502.497],[1770872400,105502.497],[1770958800,105502.497],[1771045200,105502.497],[1771131600,105502.497],[1771218000,105502.497],[1771304400,105502.497],[1771390800,105502.497],[1771477200,105502.497],[1771563600,105502.497],[1771650000,105502.497],[1771736400,105502.497],[1771822800,105502.497],[1771909200,105502.497],[1771995600,105502.497],[1772082000,105502.497],[1772168400,105502.497],[1772254800,105502.497],[1772341200,105502.497],[1772427600,105502.497],[1772514000,105502.497],[1772600400,105502.497],[1772686800,105502.497],[1772773200,105502.497],[1772859600,105502.497],[1772946000,105502.497],[1773028800,105502.497],[1773115200,105502.497],[1773201600,105502.497],[1773288000,105502.497],[1773374400,105502.497],[1773460800,105502.497],[1773547200,105502.497],[1773633600,105502.497],[1773720000,105502.497],[1773806400,105502.497],[1773892800,105502.497],[1773979200,105502.497],[1774065600,105502.497],[1774152000,105502.497],[1774238400,105502.497],[1774324800,105502.497],[1774411200,105502.497],[1774497600,105502.497],[1774584000,105502.497],[1774670400,105502.497],[1774756800,105502.497],[1774843200,105502.497],[1774929600,105502.497],[1775016000,105502.497],[1775102400,105502.497],[1775188800,105502.497],[1775275200,105502.497],[1775361600,105502.497],[1775448000,105502.497],[1775534400,105502.497],[1775620800,105502.497],[1775707200,105502.497],[1775793600,105502.497],[1775880000,105502.497],[1775966400,105502.497],[1776052800,105502.497],[1776139200,105502.497],[1776225600,105502.497],[1776312000,105502.497],[1776398400,105502.497],[1776484800,105502.497],[1776571200,105502.497],[1776657600,105502.497],[1776744000,105502.497],[1776830400,105502.497],[1776916800,105502.497],[1777003200,105502.497],[1777089600,105502.497],[1777176000,105502.497],[1777262400,105502.497],[1777348800,105502.497],[1777435200,105502.497],[1777521600,105502.497],[1777608000,105502.497],[1777694400,105502.497],[1777780800,105502.497],[1777867200,105502.497],[1777953600,105502.497],[1778040000,105502.497],[1778126400,105502.497],[1778212800,105502.497],[1778299200,105502.497],[1778385600,105502.497],[1778472000,105502.497],[1778558400,105502.497],[1778644800,105502.497],[1778731200,105502.497],[1778817600,105502.497],[1778904000,105502.497],[1778990400,105502.497],[1779076800,105502.497],[1779163200,105502.497],[1779249600,105502.497],[1779336000,105502.497],[1779422400,105502.497],[1779508800,105502.497],[1779595200,105502.497],[1779681600,105502.497],[1779768000,105502.497],[1779854400,105502.497],[1779940800,105502.497],[1780027200,105502.497],[1780113600,105502.497],[1780200000,105502.497],[1780286400,105502.497],[1780372800,105502.497],[1780459200,105502.497],[1780545600,105502.497],[1780632000,105502.497],[1780718400,105502.497],[1780804800,105502.497],[1780891200,105502.497],[1780977600,105502.497],[1781064000,105502.497],[1781150400,105502.497],[1781236800,105502.497],[1781323200,105502.497],[1781409600,105502.497],[1781496000,105502.497],[1781582400,105502.497],[1781668800,105502.497],[1781755200,105502.497],[1781841600,105502.497],[1781928000,105502.497],[1782014400,105502.497],[1782100800,105502.497],[1782187200,105502.497],[1782273600,105502.497],[1782360000,105502.497],[1782446400,105502.497],[1782532800,105502.497],[1782619200,105502.497],[1782705600,105502.497],[1782792000,105502.497],[1782878400,105502.497],[1782964800,105502.497],[1783022400,105502.497]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24814.4421],[1041742800,24814.4421],[1041829200,24814.4421],[1041915600,24814.4421],[1042002000,24814.4421],[1042088400,24814.4421],[1042174800,24814.4421],[1042261200,24814.4421],[1042347600,24814.4421],[1042434000,24814.4421],[1042520400,24814.4421],[1042606800,24814.4421],[1042693200,24814.4421],[1042779600,24814.4421],[1042866000,24814.4421],[1042952400,24814.4421],[1043038800,24814.4421],[1043125200,24814.4421],[1043211600,24814.4421],[1043298000,24814.4421],[1043384400,24814.4421],[1043470800,24814.4421],[1043557200,24814.4421],[1043643600,24814.4421],[1043730000,24814.4421],[1043816400,24814.4421],[1043902800,24814.4421],[1043989200,24814.4421],[1044075600,24814.4421],[1044162000,24814.4421],[1044248400,24814.4421],[1044334800,24814.4421],[1044421200,24814.4421],[1044507600,24814.4421],[1044594000,24814.4421],[1044680400,24814.4421],[1044766800,24814.4421],[1044853200,24814.4421],[1044939600,24814.4421],[1045026000,24814.4421],[1045112400,24814.4421],[1045198800,24814.4421],[1045285200,24814.4421],[1045371600,24814.4421],[1045458000,24814.4421],[1045544400,24814.4421],[1045630800,24814.4421],[1045717200,24814.4421],[1045803600,24814.4421],[1045890000,24814.4421],[1045976400,24814.4421],[1046062800,24814.4421],[1046149200,24814.4421],[1046235600,24814.4421],[1046322000,24814.4421],[1046408400,24814.4421],[1046494800,24814.4421],[1046581200,24814.4421],[1046667600,24814.4421],[1046754000,24814.4421],[1046840400,24814.4421],[1046926800,24814.4421],[1047013200,24814.4421],[1047099600,24814.4421],[1047186000,24814.4421],[1047272400,24814.4421],[1047358800,24814.4421],[1047445200,24814.4421],[1047531600,24814.4421],[1047618000,24814.4421],[1047704400,24814.4421],[1047790800,24814.4421],[1047877200,24814.4421],[1047963600,24814.4421],[1048050000,24814.4421],[1048136400,24814.4421],[1048222800,24814.4421],[1048309200,24814.4421],[1048395600,24814.4421],[1048482000,24814.4421],[1048568400,24814.4421],[1048654800,24814.4421],[1048741200,24814.4421],[1048827600,24814.4421],[1048914000,24814.4421],[1049000400,24814.4421],[1049086800,24814.4421],[1049173200,24814.4421],[1049259600,24814.4421],[1049346000,24814.4421],[1049432400,24814.4421],[1049518800,24814.4421],[1049605200,24814.4421],[1049688000,24814.4421],[1049774400,24814.4421],[1049860800,24814.4421],[1049947200,24814.4421],[1050033600,24814.4421],[1050120000,24814.4421],[1050206400,24814.4421],[1050292800,24814.4421],[1050379200,24814.4421],[1050465600,24814.4421],[1050552000,24814.4421],[1050638400,24814.4421],[1050724800,24814.4421],[1050811200,24814.4421],[1050897600,24814.4421],[1050984000,24814.4421],[1051070400,24814.4421],[1051156800,24814.4421],[1051243200,24814.4421],[1051329600,24814.4421],[1051416000,24814.4421],[1051502400,24814.4421],[1051588800,24814.4421],[1051675200,24814.4421],[1051761600,24814.4421],[1051848000,24814.4421],[1051934400,24814.4421],[1052020800,24814.4421],[1052107200,24814.4421],[1052193600,24814.4421],[1052280000,24814.4421],[1052366400,24814.4421],[1052452800,24814.4421],[1052539200,24814.4421],[1052625600,24814.4421],[1052712000,24814.4421],[1052798400,24814.4421],[1052884800,24814.4421],[1052971200,24814.4421],[1053057600,24814.4421],[1053144000,24814.4421],[1053230400,24814.4421],[1053316800,24814.4421],[1053403200,24814.4421],[1053489600,24814.4421],[1053576000,24814.4421],[1053662400,24814.4421],[1053748800,24814.4421],[1053835200,24814.4421],[1053921600,24814.4421],[1054008000,24814.4421],[1054094400,24814.4421],[1054180800,24814.4421],[1054267200,24814.4421],[1054353600,24814.4421],[1054440000,24814.4421],[1054526400,24814.4421],[1054612800,24814.4421],[1054699200,24814.4421],[1054785600,24814.4421],[1054872000,24814.4421],[1054958400,24814.4421],[1055044800,24814.4421],[1055131200,24814.4421],[1055217600,24814.4421],[1055304000,24814.4421],[1055390400,24814.4421],[1055476800,24814.4421],[1055563200,24814.4421],[1055649600,24814.4421],[1055736000,24814.4421],[1055822400,24814.4421],[1055908800,24814.4421],[1055995200,24814.4421],[1056081600,24814.4421],[1056168000,24814.4421],[1056254400,24814.4421],[1056340800,24814.4421],[1056427200,24814.4421],[1056513600,24814.4421],[1056600000,24814.4421],[1056686400,24814.4421],[1056772800,24814.4421],[1056859200,24814.4421],[1056945600,24814.4421],[1057032000,24814.4421],[1057118400,24814.4421],[1057204800,24814.4421],[1057291200,24814.4421],[1057377600,24814.4421],[1057464000,24814.4421],[1057550400,24814.4421],[1057636800,24814.4421],[1057723200,24814.4421],[1057809600,24814.4421],[1057896000,24814.4421],[1057982400,24814.4421],[1058068800,24814.4421],[1058155200,24814.4421],[1058241600,24814.4421],[1058328000,24814.4421],[1058414400,24814.4421],[1058500800,24814.4421],[1058587200,24814.4421],[1058673600,24814.4421],[1058760000,24814.4421],[1058846400,24814.4421],[1058932800,24814.4421],[1059019200,24814.4421],[1059105600,24814.4421],[1059192000,24814.4421],[1059278400,24814.4421],[1059364800,24814.4421],[1059451200,24814.4421],[1059537600,24814.4421],[1059624000,24814.4421],[1059710400,24814.4421],[1059796800,24814.4421],[1059883200,24814.4421],[1059969600,24814.4421],[1060056000,24814.4421],[1060142400,24814.4421],[1060228800,24814.4421],[1060315200,24814.4421],[1060401600,24814.4421],[1060488000,24814.4421],[1060574400,24814.4421],[1060660800,24814.4421],[1060747200,24814.4421],[1060833600,24814.4421],[1060920000,24814.4421],[1061006400,24814.4421],[1061092800,24814.4421],[1061179200,24814.4421],[1061265600,24814.4421],[1061352000,24814.4421],[1061438400,24814.4421],[1061524800,24814.4421],[1061611200,24814.4421],[1061697600,24814.4421],[1061784000,24814.4421],[1061870400,24814.4421],[1061956800,24814.4421],[1062043200,24814.4421],[1062129600,24814.4421],[1062216000,24814.4421],[1062302400,24814.4421],[1062388800,24814.4421],[1062475200,24814.4421],[1062561600,24814.4421],[1062648000,24814.4421],[1062734400,24814.4421],[1062820800,24814.4421],[1062907200,24814.4421],[1062993600,24814.4421],[1063080000,24814.4421],[1063166400,24814.4421],[1063252800,24814.4421],[1063339200,24814.4421],[1063425600,24814.4421],[1063512000,24814.4421],[1063598400,24814.4421],[1063684800,24814.4421],[1063771200,24814.4421],[1063857600,24814.4421],[1063944000,24814.4421],[1064030400,24814.4421],[1064116800,24814.4421],[1064203200,24814.4421],[1064289600,24814.4421],[1064376000,24814.4421],[1064462400,24814.4421],[1064548800,24814.4421],[1064635200,24814.4421],[1064721600,24814.4421],[1064808000,24814.4421],[1064894400,24814.4421],[1064980800,24814.4421],[1065067200,24814.4421],[1065153600,24814.4421],[1065240000,24814.4421],[1065326400,24814.4421],[1065412800,24814.4421],[1065499200,24814.4421],[1065585600,24814.4421],[1065672000,24814.4421],[1065758400,24814.4421],[1065844800,24814.4421],[1065931200,24814.4421],[1066017600,24814.4421],[1066104000,24814.4421],[1066190400,24814.4421],[1066276800,24814.4421],[1066363200,24814.4421],[1066449600,24814.4421],[1066536000,24814.4421],[1066622400,24814.4421],[1066708800,24814.4421],[1066795200,24814.4421],[1066881600,24814.4421],[1066968000,24814.4421],[1067054400,24814.4421],[1067140800,24814.4421],[1067230800,24814.4421],[1067317200,24814.4421],[1067403600,24814.4421],[1067490000,24814.4421],[1067576400,24814.4421],[1067662800,24814.4421],[1067749200,24814.4421],[1067835600,24814.4421],[1067922000,24814.4421],[1068008400,24814.4421],[1068094800,24814.4421],[1068181200,24814.4421],[1068267600,24814.4421],[1068354000,24814.4421],[1068440400,24814.4421],[1068526800,24814.4421],[1068613200,24814.4421],[1068699600,24814.4421],[1068786000,24814.4421],[1068872400,24814.4421],[1068958800,24814.4421],[1069045200,24814.4421],[1069131600,24814.4421],[1069218000,24814.4421],[1069304400,24814.4421],[1069390800,24814.4421],[1069477200,24814.4421],[1069563600,24814.4421],[1069650000,24814.4421],[1069736400,24814.4421],[1069822800,24814.4421],[1069909200,24814.4421],[1069995600,24814.4421],[1070082000,24814.4421],[1070168400,24814.4421],[1070254800,24814.4421],[1070341200,24814.4421],[1070427600,24814.4421],[1070514000,24814.4421],[1070600400,24814.4421],[1070686800,24814.4421],[1070773200,24814.4421],[1070859600,24814.4421],[1070946000,24814.4421],[1071032400,24814.4421],[1071118800,24814.4421],[1071205200,24814.4421],[1071291600,24814.4421],[1071378000,24814.4421],[1071464400,24814.4421],[1071550800,24814.4421],[1071637200,24814.4421],[1071723600,24814.4421],[1071810000,24814.4421],[1071896400,24814.4421],[1071982800,24814.4421],[1072069200,24814.4421],[1072155600,24814.4421],[1072242000,24814.4421],[1072328400,24814.4421],[1072414800,24814.4421],[1072501200,24814.4421],[1072587600,24814.4421],[1072674000,24814.4421],[1072760400,24814.4421],[1072846800,24814.4421],[1072933200,24814.4421],[1073019600,24814.4421],[1073106000,24814.4421],[1073192400,24814.4421],[1073278800,24814.4421],[1073365200,24814.4421],[1073451600,24814.4421],[1073538000,24814.4421],[1073624400,24814.4421],[1073710800,24814.4421],[1073797200,24814.4421],[1073883600,24814.4421],[1073970000,24814.4421],[1074056400,24814.4421],[1074142800,24814.4421],[1074229200,24814.4421],[1074315600,24814.4421],[1074402000,24814.4421],[1074488400,24814.4421],[1074574800,24814.4421],[1074661200,24814.4421],[1074747600,24814.4421],[1074834000,24814.4421],[1074920400,24814.4421],[1075006800,24814.4421],[1075093200,24814.4421],[1075179600,24814.4421],[1075266000,24814.4421],[1075352400,24814.4421],[1075438800,24814.4421],[1075525200,24814.4421],[1075611600,24814.4421],[1075698000,24814.4421],[1075784400,24814.4421],[1075870800,24814.4421],[1075957200,24814.4421],[1076043600,24814.4421],[1076130000,24814.4421],[1076216400,24814.4421],[1076302800,24814.4421],[1076389200,24814.4421],[1076475600,24814.4421],[1076562000,24814.4421],[1076648400,24814.4421],[1076734800,24814.4421],[1076821200,24814.4421],[1076907600,24814.4421],[1076994000,24814.4421],[1077080400,24814.4421],[1077166800,24814.4421],[1077253200,24814.4421],[1077339600,24814.4421],[1077426000,24814.4421],[1077512400,24814.4421],[1077598800,24814.4421],[1077685200,24814.4421],[1077771600,24814.4421],[1077858000,24814.4421],[1077944400,24814.4421],[1078030800,24814.4421],[1078117200,24814.4421],[1078203600,24814.4421],[1078290000,24814.4421],[1078376400,24814.4421],[1078462800,24814.4421],[1078549200,24814.4421],[1078635600,24814.4421],[1078722000,24814.4421],[1078808400,24814.4421],[1078894800,24814.4421],[1078981200,24814.4421],[1079067600,24814.4421],[1079154000,24814.4421],[1079240400,24814.4421],[1079326800,24814.4421],[1079413200,24814.4421],[1079499600,24814.4421],[1079586000,24814.4421],[1079672400,24814.4421],[1079758800,24814.4421],[1079845200,24814.4421],[1079931600,24814.4421],[1080018000,24814.4421],[1080104400,24814.4421],[1080190800,24814.4421],[1080277200,24814.4421],[1080363600,24814.4421],[1080450000,24814.4421],[1080536400,24814.4421],[1080622800,24814.4421],[1080709200,24814.4421],[1080795600,24814.4421],[1080882000,24814.4421],[1080968400,24814.4421],[1081054800,24814.4421],[1081137600,24814.4421],[1081224000,24814.4421],[1081310400,24814.4421],[1081396800,24814.4421],[1081483200,24814.4421],[1081569600,24814.4421],[1081656000,24814.4421],[1081742400,24814.4421],[1081828800,24814.4421],[1081915200,24814.4421],[1082001600,24814.4421],[1082088000,24814.4421],[1082174400,24814.4421],[1082260800,24814.4421],[1082347200,24814.4421],[1082433600,24814.4421],[1082520000,24814.4421],[1082606400,24814.4421],[1082692800,24814.4421],[1082779200,24814.4421],[1082865600,24814.4421],[1082952000,24814.4421],[1083038400,24814.4421],[1083124800,24814.4421],[1083211200,24814.4421],[1083297600,24814.4421],[1083384000,24814.4421],[1083470400,24814.4421],[1083556800,24814.4421],[1083643200,24814.4421],[1083729600,24814.4421],[1083816000,24814.4421],[1083902400,24814.4421],[1083988800,24814.4421],[1084075200,24814.4421],[1084161600,24814.4421],[1084248000,24814.4421],[1084334400,24814.4421],[1084420800,24814.4421],[1084507200,24814.4421],[1084593600,24814.4421],[1084680000,24814.4421],[1084766400,24814.4421],[1084852800,24814.4421],[1084939200,24814.4421],[1085025600,24814.4421],[1085112000,24814.4421],[1085198400,24814.4421],[1085284800,24814.4421],[1085371200,24814.4421],[1085457600,24814.4421],[1085544000,24814.4421],[1085630400,24814.4421],[1085716800,24814.4421],[1085803200,24814.4421],[1085889600,24814.4421],[1085976000,24814.4421],[1086062400,24814.4421],[1086148800,24814.4421],[1086235200,24814.4421],[1086321600,24814.4421],[1086408000,24814.4421],[1086494400,24814.4421],[1086580800,24814.4421],[1086667200,24814.4421],[1086753600,24814.4421],[1086840000,24814.4421],[1086926400,24814.4421],[1087012800,24814.4421],[1087099200,24814.4421],[1087185600,24814.4421],[1087272000,24814.4421],[1087358400,24814.4421],[1087444800,24814.4421],[1087531200,24814.4421],[1087617600,24814.4421],[1087704000,24814.4421],[1087790400,24814.4421],[1087876800,24814.4421],[1087963200,24814.4421],[1088049600,24814.4421],[1088136000,24814.4421],[1088222400,24814.4421],[1088308800,24814.4421],[1088395200,24814.4421],[1088481600,24814.4421],[1088568000,24814.4421],[1088654400,24814.4421],[1088740800,24814.4421],[1088827200,24814.4421],[1088913600,24814.4421],[1089000000,24814.4421],[1089086400,24814.4421],[1089172800,24814.4421],[1089259200,24814.4421],[1089345600,24814.4421],[1089432000,24814.4421],[1089518400,24814.4421],[1089604800,24814.4421],[1089691200,24814.4421],[1089777600,24814.4421],[1089864000,24814.4421],[1089950400,24814.4421],[1090036800,24814.4421],[1090123200,24814.4421],[1090209600,24814.4421],[1090296000,24814.4421],[1090382400,24814.4421],[1090468800,24814.4421],[1090555200,24814.4421],[1090641600,24814.4421],[1090728000,24814.4421],[1090814400,24814.4421],[1090900800,24814.4421],[1090987200,24814.4421],[1091073600,24814.4421],[1091160000,24814.4421],[1091246400,24814.4421],[1091332800,24814.4421],[1091419200,24814.4421],[1091505600,24814.4421],[1091592000,24814.4421],[1091678400,24814.4421],[1091764800,24814.4421],[1091851200,24814.4421],[1091937600,24814.4421],[1092024000,24814.4421],[1092110400,24814.4421],[1092196800,24814.4421],[1092283200,24814.4421],[1092369600,24814.4421],[1092456000,24814.4421],[1092542400,24814.4421],[1092628800,24814.4421],[1092715200,24814.4421],[1092801600,24814.4421],[1092888000,24814.4421],[1092974400,24814.4421],[1093060800,24814.4421],[1093147200,24814.4421],[1093233600,24814.4421],[1093320000,24814.4421],[1093406400,24814.4421],[1093492800,24814.4421],[1093579200,24814.4421],[1093665600,24814.4421],[1093752000,24814.4421],[1093838400,24814.4421],[1093924800,24814.4421],[1094011200,24814.4421],[1094097600,24814.4421],[1094184000,24814.4421],[1094270400,24814.4421],[1094356800,24814.4421],[1094443200,24814.4421],[1094529600,24814.4421],[1094616000,24814.4421],[1094702400,24814.4421],[1094788800,24814.4421],[1094875200,24814.4421],[1094961600,24814.4421],[1095048000,24814.4421],[1095134400,24814.4421],[1095220800,24814.4421],[1095307200,24814.4421],[1095393600,24814.4421],[1095480000,24814.4421],[1095566400,24814.4421],[1095652800,24814.4421],[1095739200,24814.4421],[1095825600,24814.4421],[1095912000,24814.4421],[1095998400,24814.4421],[1096084800,24814.4421],[1096171200,24814.4421],[1096257600,24814.4421],[1096344000,24814.4421],[1096430400,24814.4421],[1096516800,24814.4421],[1096603200,24814.4421],[1096689600,24814.4421],[1096776000,24814.4421],[1096862400,24814.4421],[1096948800,24814.4421],[1097035200,24814.4421],[1097121600,24814.4421],[1097208000,24814.4421],[1097294400,24814.4421],[1097380800,24814.4421],[1097467200,24814.4421],[1097553600,24814.4421],[1097640000,24814.4421],[1097726400,24814.4421],[1097812800,24814.4421],[1097899200,24814.4421],[1097985600,24814.4421],[1098072000,24814.4421],[1098158400,24814.4421],[1098244800,24814.4421],[1098331200,24814.4421],[1098417600,24814.4421],[1098504000,24814.4421],[1098590400,24814.4421],[1098676800,24814.4421],[1098763200,24814.4421],[1098849600,24814.4421],[1098936000,24814.4421],[1099022400,24814.4421],[1099108800,24814.4421],[1099195200,24814.4421],[1099285200,24814.4421],[1099371600,24814.4421],[1099458000,24814.4421],[1099544400,24814.4421],[1099630800,24814.4421],[1099717200,24814.4421],[1099803600,24814.4421],[1099890000,24814.4421],[1099976400,24814.4421],[1100062800,24814.4421],[1100149200,24814.4421],[1100235600,24814.4421],[1100322000,24814.4421],[1100408400,24814.4421],[1100494800,24814.4421],[1100581200,24814.4421],[1100667600,24814.4421],[1100754000,24814.4421],[1100840400,24814.4421],[1100926800,24814.4421],[1101013200,24814.4421],[1101099600,24814.4421],[1101186000,24814.4421],[1101272400,24814.4421],[1101358800,24814.4421],[1101445200,24814.4421],[1101531600,24814.4421],[1101618000,24814.4421],[1101704400,24814.4421],[1101790800,24814.4421],[1101877200,24814.4421],[1101963600,24814.4421],[1102050000,24814.4421],[1102136400,24814.4421],[1102222800,24814.4421],[1102309200,24814.4421],[1102395600,24814.4421],[1102482000,24814.4421],[1102568400,24814.4421],[1102654800,24814.4421],[1102741200,24814.4421],[1102827600,24814.4421],[1102914000,24814.4421],[1103000400,24814.4421],[1103086800,24814.4421],[1103173200,24814.4421],[1103259600,24814.4421],[1103346000,24814.4421],[1103432400,24814.4421],[1103518800,24814.4421],[1103605200,24814.4421],[1103691600,24814.4421],[1103778000,24814.4421],[1103864400,24814.4421],[1103950800,24814.4421],[1104037200,24814.4421],[1104123600,24814.4421],[1104210000,24814.4421],[1104296400,24814.4421],[1104382800,24814.4421],[1104469200,24814.4421],[1104555600,24814.4421],[1104642000,24814.4421],[1104728400,24814.4421],[1104814800,24814.4421],[1104901200,24814.4421],[1104987600,24814.4421],[1105074000,24814.4421],[1105160400,24814.4421],[1105246800,24814.4421],[1105333200,24814.4421],[1105419600,24814.4421],[1105506000,24814.4421],[1105592400,24814.4421],[1105678800,24814.4421],[1105765200,24814.4421],[1105851600,24814.4421],[1105938000,24814.4421],[1106024400,24814.4421],[1106110800,24814.4421],[1106197200,24814.4421],[1106283600,24814.4421],[1106370000,24814.4421],[1106456400,24814.4421],[1106542800,24814.4421],[1106629200,24814.4421],[1106715600,24814.4421],[1106802000,24814.4421],[1106888400,24814.4421],[1106974800,24814.4421],[1107061200,24814.4421],[1107147600,24814.4421],[1107234000,24814.4421],[1107320400,24814.4421],[1107406800,24814.4421],[1107493200,24814.4421],[1107579600,24814.4421],[1107666000,24814.4421],[1107752400,24814.4421],[1107838800,24814.4421],[1107925200,24814.4421],[1108011600,24814.4421],[1108098000,24814.4421],[1108184400,24814.4421],[1108270800,24814.4421],[1108357200,24814.4421],[1108443600,24814.4421],[1108530000,24814.4421],[1108616400,24814.4421],[1108702800,24814.4421],[1108789200,24814.4421],[1108875600,24814.4421],[1108962000,24814.4421],[1109048400,24814.4421],[1109134800,24814.4421],[1109221200,24814.4421],[1109307600,24814.4421],[1109394000,24814.4421],[1109480400,24814.4421],[1109566800,24814.4421],[1109653200,24814.4421],[1109739600,24814.4421],[1109826000,24814.4421],[1109912400,24814.4421],[1109998800,24814.4421],[1110085200,24814.4421],[1110171600,24814.4421],[1110258000,24814.4421],[1110344400,24814.4421],[1110430800,24814.4421],[1110517200,24814.4421],[1110603600,24814.4421],[1110690000,24814.4421],[1110776400,24814.4421],[1110862800,24814.4421],[1110949200,24814.4421],[1111035600,24814.4421],[1111122000,24814.4421],[1111208400,24814.4421],[1111294800,24814.4421],[1111381200,24814.4421],[1111467600,24814.4421],[1111554000,24814.4421],[1111640400,24814.4421],[1111726800,24814.4421],[1111813200,24814.4421],[1111899600,24814.4421],[1111986000,24814.4421],[1112072400,24814.4421],[1112158800,24814.4421],[1112245200,24814.4421],[1112331600,24814.4421],[1112418000,24814.4421],[1112504400,24814.4421],[1112587200,24814.4421],[1112673600,24814.4421],[1112760000,24814.4421],[1112846400,24814.4421],[1112932800,24814.4421],[1113019200,24814.4421],[1113105600,24814.4421],[1113192000,24814.4421],[1113278400,24814.4421],[1113364800,24814.4421],[1113451200,24814.4421],[1113537600,24814.4421],[1113624000,24814.4421],[1113710400,24814.4421],[1113796800,24814.4421],[1113883200,24814.4421],[1113969600,24814.4421],[1114056000,24814.4421],[1114142400,24814.4421],[1114228800,24814.4421],[1114315200,24814.4421],[1114401600,24814.4421],[1114488000,24814.4421],[1114574400,24814.4421],[1114660800,24814.4421],[1114747200,24814.4421],[1114833600,24814.4421],[1114920000,24814.4421],[1115006400,24814.4421],[1115092800,24814.4421],[1115179200,24814.4421],[1115265600,24814.4421],[1115352000,24814.4421],[1115438400,24814.4421],[1115524800,24814.4421],[1115611200,24814.4421],[1115697600,24814.4421],[1115784000,24814.4421],[1115870400,24814.4421],[1115956800,24814.4421],[1116043200,24814.4421],[1116129600,24814.4421],[1116216000,24814.4421],[1116302400,24814.4421],[1116388800,24814.4421],[1116475200,24814.4421],[1116561600,24814.4421],[1116648000,24814.4421],[1116734400,24814.4421],[1116820800,24814.4421],[1116907200,24814.4421],[1116993600,24814.4421],[1117080000,24814.4421],[1117166400,24814.4421],[1117252800,24814.4421],[1117339200,24814.4421],[1117425600,24814.4421],[1117512000,24814.4421],[1117598400,24814.4421],[1117684800,24814.4421],[1117771200,24814.4421],[1117857600,24814.4421],[1117944000,24814.4421],[1118030400,24814.4421],[1118116800,24814.4421],[1118203200,24814.4421],[1118289600,24814.4421],[1118376000,24814.4421],[1118462400,24814.4421],[1118548800,24814.4421],[1118635200,24814.4421],[1118721600,24814.4421],[1118808000,24814.4421],[1118894400,24814.4421],[1118980800,24814.4421],[1119067200,24814.4421],[1119153600,24814.4421],[1119240000,24814.4421],[1119326400,24814.4421],[1119412800,24814.4421],[1119499200,24814.4421],[1119585600,24814.4421],[1119672000,24814.4421],[1119758400,24814.4421],[1119844800,24814.4421],[1119931200,24814.4421],[1120017600,24814.4421],[1120104000,24814.4421],[1120190400,24814.4421],[1120276800,24814.4421],[1120363200,24814.4421],[1120449600,24814.4421],[1120536000,24814.4421],[1120622400,24814.4421],[1120708800,24814.4421],[1120795200,24814.4421],[1120881600,24814.4421],[1120968000,24814.4421],[1121054400,24814.4421],[1121140800,24814.4421],[1121227200,24814.4421],[1121313600,24814.4421],[1121400000,24814.4421],[1121486400,24814.4421],[1121572800,24814.4421],[1121659200,24814.4421],[1121745600,24814.4421],[1121832000,24814.4421],[1121918400,24814.4421],[1122004800,24814.4421],[1122091200,24814.4421],[1122177600,24814.4421],[1122264000,24814.4421],[1122350400,24814.4421],[1122436800,24814.4421],[1122523200,24814.4421],[1122609600,24814.4421],[1122696000,24814.4421],[1122782400,24814.4421],[1122868800,24814.4421],[1122955200,24814.4421],[1123041600,24814.4421],[1123128000,24814.4421],[1123214400,24814.4421],[1123300800,24814.4421],[1123387200,24814.4421],[1123473600,24814.4421],[1123560000,24814.4421],[1123646400,24814.4421],[1123732800,24814.4421],[1123819200,24814.4421],[1123905600,24814.4421],[1123992000,24814.4421],[1124078400,24814.4421],[1124164800,24814.4421],[1124251200,24814.4421],[1124337600,24814.4421],[1124424000,24814.4421],[1124510400,24814.4421],[1124596800,24814.4421],[1124683200,24814.4421],[1124769600,24814.4421],[1124856000,24814.4421],[1124942400,24814.4421],[1125028800,24814.4421],[1125115200,24814.4421],[1125201600,24814.4421],[1125288000,24814.4421],[1125374400,24814.4421],[1125460800,24814.4421],[1125547200,24814.4421],[1125633600,24814.4421],[1125720000,24814.4421],[1125806400,24814.4421],[1125892800,24814.4421],[1125979200,24814.4421],[1126065600,24814.4421],[1126152000,24814.4421],[1126238400,24814.4421],[1126324800,24814.4421],[1126411200,24814.4421],[1126497600,24814.4421],[1126584000,24814.4421],[1126670400,24814.4421],[1126756800,24814.4421],[1126843200,24814.4421],[1126929600,24814.4421],[1127016000,24814.4421],[1127102400,24814.4421],[1127188800,24814.4421],[1127275200,24814.4421],[1127361600,24814.4421],[1127448000,24814.4421],[1127534400,24814.4421],[1127620800,24814.4421],[1127707200,24814.4421],[1127793600,24814.4421],[1127880000,24814.4421],[1127966400,24814.4421],[1128052800,24814.4421],[1128139200,24814.4421],[1128225600,24814.4421],[1128312000,24814.4421],[1128398400,24814.4421],[1128484800,24814.4421],[1128571200,24814.4421],[1128657600,24814.4421],[1128744000,24814.4421],[1128830400,24814.4421],[1128916800,24814.4421],[1129003200,24814.4421],[1129089600,24814.4421],[1129176000,24814.4421],[1129262400,24814.4421],[1129348800,24814.4421],[1129435200,24814.4421],[1129521600,24814.4421],[1129608000,24814.4421],[1129694400,24814.4421],[1129780800,24814.4421],[1129867200,24814.4421],[1129953600,24814.4421],[1130040000,24814.4421],[1130126400,24814.4421],[1130212800,24814.4421],[1130299200,24814.4421],[1130385600,24814.4421],[1130472000,24814.4421],[1130558400,24814.4421],[1130644800,24814.4421],[1130734800,24814.4421],[1130821200,24814.4421],[1130907600,24814.4421],[1130994000,24814.4421],[1131080400,24814.4421],[1131166800,24814.4421],[1131253200,24814.4421],[1131339600,24814.4421],[1131426000,24814.4421],[1131512400,24814.4421],[1131598800,24814.4421],[1131685200,24814.4421],[1131771600,24814.4421],[1131858000,24814.4421],[1131944400,24814.4421],[1132030800,24814.4421],[1132117200,24814.4421],[1132203600,24814.4421],[1132290000,24814.4421],[1132376400,24814.4421],[1132462800,24814.4421],[1132549200,24814.4421],[1132635600,24814.4421],[1132722000,24814.4421],[1132808400,24814.4421],[1132894800,24814.4421],[1132981200,24814.4421],[1133067600,24814.4421],[1133154000,24814.4421],[1133240400,24814.4421],[1133326800,24814.4421],[1133413200,24814.4421],[1133499600,24814.4421],[1133586000,24814.4421],[1133672400,24814.4421],[1133758800,24814.4421],[1133845200,24814.4421],[1133931600,24814.4421],[1134018000,24814.4421],[1134104400,24814.4421],[1134190800,24814.4421],[1134277200,24814.4421],[1134363600,24814.4421],[1134450000,24814.4421],[1134536400,24814.4421],[1134622800,24814.4421],[1134709200,24814.4421],[1134795600,24814.4421],[1134882000,24814.4421],[1134968400,24814.4421],[1135054800,24814.4421],[1135141200,24814.4421],[1135227600,24814.4421],[1135314000,24814.4421],[1135400400,24814.4421],[1135486800,24814.4421],[1135573200,24814.4421],[1135659600,24814.4421],[1135746000,24814.4421],[1135832400,24814.4421],[1135918800,24814.4421],[1136005200,24814.4421],[1136091600,24814.4421],[1136178000,24814.4421],[1136264400,24814.4421],[1136350800,24814.4421],[1136437200,74479.587199999994],[1136523600,74479.587199999994],[1136610000,74479.587199999994],[1136696400,74479.587199999994],[1136782800,74479.587199999994],[1136869200,74479.587199999994],[1136955600,74479.587199999994],[1137042000,74479.587199999994],[1137128400,74479.587199999994],[1137214800,74479.587199999994],[1137301200,74479.587199999994],[1137387600,74479.587199999994],[1137474000,74479.587199999994],[1137560400,74479.587199999994],[1137646800,74479.587199999994],[1137733200,74479.587199999994],[1137819600,74479.587199999994],[1137906000,74479.587199999994],[1137992400,74479.587199999994],[1138078800,74479.587199999994],[1138165200,74479.587199999994],[1138251600,74479.587199999994],[1138338000,74479.587199999994],[1138424400,74479.587199999994],[1138510800,74479.587199999994],[1138597200,74479.587199999994],[1138683600,74479.587199999994],[1138770000,74479.587199999994],[1138856400,74479.587199999994],[1138942800,74479.587199999994],[1139029200,74479.587199999994],[1139115600,74479.587199999994],[1139202000,74479.587199999994],[1139288400,74479.587199999994],[1139374800,74479.587199999994],[1139461200,74479.587199999994],[1139547600,74479.587199999994],[1139634000,74479.587199999994],[1139720400,74479.587199999994],[1139806800,74479.587199999994],[1139893200,74479.587199999994],[1139979600,74479.587199999994],[1140066000,74479.587199999994],[1140152400,74479.587199999994],[1140238800,74479.587199999994],[1140325200,74479.587199999994],[1140411600,74479.587199999994],[1140498000,74479.587199999994],[1140584400,74479.587199999994],[1140670800,74479.587199999994],[1140757200,74479.587199999994],[1140843600,74479.587199999994],[1140930000,74479.587199999994],[1141016400,74479.587199999994],[1141102800,74479.587199999994],[1141189200,74479.587199999994],[1141275600,74479.587199999994],[1141362000,74479.587199999994],[1141448400,74479.587199999994],[1141534800,74479.587199999994],[1141621200,74479.587199999994],[1141707600,74479.587199999994],[1141794000,74479.587199999994],[1141880400,74479.587199999994],[1141966800,74479.587199999994],[1142053200,74479.587199999994],[1142139600,74479.587199999994],[1142226000,74479.587199999994],[1142312400,74479.587199999994],[1142398800,74479.587199999994],[1142485200,74479.587199999994],[1142571600,74479.587199999994],[1142658000,74479.587199999994],[1142744400,74479.587199999994],[1142830800,74479.587199999994],[1142917200,74479.587199999994],[1143003600,74479.587199999994],[1143090000,74479.587199999994],[1143176400,74479.587199999994],[1143262800,74479.587199999994],[1143349200,74479.587199999994],[1143435600,74479.587199999994],[1143522000,74479.587199999994],[1143608400,74479.587199999994],[1143694800,74479.587199999994],[1143781200,74479.587199999994],[1143867600,74479.587199999994],[1143954000,74479.587199999994],[1144036800,74479.587199999994],[1144123200,74479.587199999994],[1144209600,74479.587199999994],[1144296000,74479.587199999994],[1144382400,74479.587199999994],[1144468800,74479.587199999994],[1144555200,74479.587199999994],[1144641600,74479.587199999994],[1144728000,74479.587199999994],[1144814400,74479.587199999994],[1144900800,74479.587199999994],[1144987200,74479.587199999994],[1145073600,74479.587199999994],[1145160000,74479.587199999994],[1145246400,74479.587199999994],[1145332800,74479.587199999994],[1145419200,74479.587199999994],[1145505600,74479.587199999994],[1145592000,74479.587199999994],[1145678400,74479.587199999994],[1145764800,74479.587199999994],[1145851200,74479.587199999994],[1145937600,74479.587199999994],[1146024000,74479.587199999994],[1146110400,74479.587199999994],[1146196800,74479.587199999994],[1146283200,74479.587199999994],[1146369600,74479.587199999994],[1146456000,74479.587199999994],[1146542400,74479.587199999994],[1146628800,74479.587199999994],[1146715200,74479.587199999994],[1146801600,74479.587199999994],[1146888000,74479.587199999994],[1146974400,74479.587199999994],[1147060800,74479.587199999994],[1147147200,74479.587199999994],[1147233600,74479.587199999994],[1147320000,74479.587199999994],[1147406400,74479.587199999994],[1147492800,74479.587199999994],[1147579200,74479.587199999994],[1147665600,74479.587199999994],[1147752000,74479.587199999994],[1147838400,74479.587199999994],[1147924800,74479.587199999994],[1148011200,74479.587199999994],[1148097600,74479.587199999994],[1148184000,74479.587199999994],[1148270400,74479.587199999994],[1148356800,74479.587199999994],[1148443200,74479.587199999994],[1148529600,74479.587199999994],[1148616000,74479.587199999994],[1148702400,74479.587199999994],[1148788800,74479.587199999994],[1148875200,74479.587199999994],[1148961600,74479.587199999994],[1149048000,74479.587199999994],[1149134400,74479.587199999994],[1149220800,74479.587199999994],[1149307200,74479.587199999994],[1149393600,74479.587199999994],[1149480000,74479.587199999994],[1149566400,74479.587199999994],[1149652800,74479.587199999994],[1149739200,74479.587199999994],[1149825600,74479.587199999994],[1149912000,74479.587199999994],[1149998400,74479.587199999994],[1150084800,74479.587199999994],[1150171200,74479.587199999994],[1150257600,74479.587199999994],[1150344000,74479.587199999994],[1150430400,74479.587199999994],[1150516800,74479.587199999994],[1150603200,74479.587199999994],[1150689600,74479.587199999994],[1150776000,74479.587199999994],[1150862400,74479.587199999994],[1150948800,74479.587199999994],[1151035200,74479.587199999994],[1151121600,74479.587199999994],[1151208000,74479.587199999994],[1151294400,74479.587199999994],[1151380800,74479.587199999994],[1151467200,74479.587199999994],[1151553600,74479.587199999994],[1151640000,74479.587199999994],[1151726400,74479.587199999994],[1151812800,74479.587199999994],[1151899200,74479.587199999994],[1151985600,74479.587199999994],[1152072000,74479.587199999994],[1152158400,74479.587199999994],[1152244800,74479.587199999994],[1152331200,74479.587199999994],[1152417600,74479.587199999994],[1152504000,74479.587199999994],[1152590400,74479.587199999994],[1152676800,74479.587199999994],[1152763200,74479.587199999994],[1152849600,74479.587199999994],[1152936000,74479.587199999994],[1153022400,74479.587199999994],[1153108800,74479.587199999994],[1153195200,74479.587199999994],[1153281600,74479.587199999994],[1153368000,74479.587199999994],[1153454400,74479.587199999994],[1153540800,74479.587199999994],[1153627200,74479.587199999994],[1153713600,74479.587199999994],[1153800000,74479.587199999994],[1153886400,74479.587199999994],[1153972800,74479.587199999994],[1154059200,74479.587199999994],[1154145600,74479.587199999994],[1154232000,74479.587199999994],[1154318400,74479.587199999994],[1154404800,74479.587199999994],[1154491200,74479.587199999994],[1154577600,74479.587199999994],[1154664000,74479.587199999994],[1154750400,74479.587199999994],[1154836800,74479.587199999994],[1154923200,74479.587199999994],[1155009600,74479.587199999994],[1155096000,74479.587199999994],[1155182400,74479.587199999994],[1155268800,74479.587199999994],[1155355200,74479.587199999994],[1155441600,74479.587199999994],[1155528000,74479.587199999994],[1155614400,74479.587199999994],[1155700800,74479.587199999994],[1155787200,74479.587199999994],[1155873600,74479.587199999994],[1155960000,74479.587199999994],[1156046400,74479.587199999994],[1156132800,74479.587199999994],[1156219200,74479.587199999994],[1156305600,74479.587199999994],[1156392000,74479.587199999994],[1156478400,74479.587199999994],[1156564800,74479.587199999994],[1156651200,74479.587199999994],[1156737600,74479.587199999994],[1156824000,74479.587199999994],[1156910400,74479.587199999994],[1156996800,74479.587199999994],[1157083200,74479.587199999994],[1157169600,74479.587199999994],[1157256000,74479.587199999994],[1157342400,74479.587199999994],[1157428800,74479.587199999994],[1157515200,74479.587199999994],[1157601600,74479.587199999994],[1157688000,74479.587199999994],[1157774400,74479.587199999994],[1157860800,74479.587199999994],[1157947200,74479.587199999994],[1158033600,74479.587199999994],[1158120000,74479.587199999994],[1158206400,74479.587199999994],[1158292800,74479.587199999994],[1158379200,74479.587199999994],[1158465600,74479.587199999994],[1158552000,74479.587199999994],[1158638400,74479.587199999994],[1158724800,74479.587199999994],[1158811200,74479.587199999994],[1158897600,74479.587199999994],[1158984000,74479.587199999994],[1159070400,74479.587199999994],[1159156800,74479.587199999994],[1159243200,74479.587199999994],[1159329600,74479.587199999994],[1159416000,74479.587199999994],[1159502400,74479.587199999994],[1159588800,74479.587199999994],[1159675200,74479.587199999994],[1159761600,74479.587199999994],[1159848000,74479.587199999994],[1159934400,74479.587199999994],[1160020800,74479.587199999994],[1160107200,74479.587199999994],[1160193600,74479.587199999994],[1160280000,74479.587199999994],[1160366400,74479.587199999994],[1160452800,74479.587199999994],[1160539200,74479.587199999994],[1160625600,74479.587199999994],[1160712000,74479.587199999994],[1160798400,74479.587199999994],[1160884800,74479.587199999994],[1160971200,74479.587199999994],[1161057600,74479.587199999994],[1161144000,74479.587199999994],[1161230400,74479.587199999994],[1161316800,74479.587199999994],[1161403200,74479.587199999994],[1161489600,74479.587199999994],[1161576000,74479.587199999994],[1161662400,74479.587199999994],[1161748800,74479.587199999994],[1161835200,74479.587199999994],[1161921600,74479.587199999994],[1162008000,74479.587199999994],[1162094400,74479.587199999994],[1162184400,74479.587199999994],[1162270800,74479.587199999994],[1162357200,74479.587199999994],[1162443600,74479.587199999994],[1162530000,74479.587199999994],[1162616400,74479.587199999994],[1162702800,74479.587199999994],[1162789200,74479.587199999994],[1162875600,74479.587199999994],[1162962000,74479.587199999994],[1163048400,74479.587199999994],[1163134800,74479.587199999994],[1163221200,74479.587199999994],[1163307600,74479.587199999994],[1163394000,74479.587199999994],[1163480400,74479.587199999994],[1163566800,74479.587199999994],[1163653200,74479.587199999994],[1163739600,74479.587199999994],[1163826000,74479.587199999994],[1163912400,74479.587199999994],[1163998800,74479.587199999994],[1164085200,74479.587199999994],[1164171600,74479.587199999994],[1164258000,74479.587199999994],[1164344400,74479.587199999994],[1164430800,74479.587199999994],[1164517200,74479.587199999994],[1164603600,74479.587199999994],[1164690000,74479.587199999994],[1164776400,74479.587199999994],[1164862800,74479.587199999994],[1164949200,74479.587199999994],[1165035600,74479.587199999994],[1165122000,74479.587199999994],[1165208400,74479.587199999994],[1165294800,74479.587199999994],[1165381200,74479.587199999994],[1165467600,74479.587199999994],[1165554000,74479.587199999994],[1165640400,74479.587199999994],[1165726800,74479.587199999994],[1165813200,74479.587199999994],[1165899600,74479.587199999994],[1165986000,74479.587199999994],[1166072400,74479.587199999994],[1166158800,74479.587199999994],[1166245200,74479.587199999994],[1166331600,74479.587199999994],[1166418000,74479.587199999994],[1166504400,74479.587199999994],[1166590800,74479.587199999994],[1166677200,74479.587199999994],[1166763600,74479.587199999994],[1166850000,74479.587199999994],[1166936400,74479.587199999994],[1167022800,74479.587199999994],[1167109200,74479.587199999994],[1167195600,74479.587199999994],[1167282000,74479.587199999994],[1167368400,74479.587199999994],[1167454800,74479.587199999994],[1167541200,74479.587199999994],[1167627600,74479.587199999994],[1167714000,74479.587199999994],[1167800400,74479.587199999994],[1167886800,74479.587199999994],[1167973200,74479.587199999994],[1168059600,74479.587199999994],[1168146000,74479.587199999994],[1168232400,74479.587199999994],[1168318800,74479.587199999994],[1168405200,74479.587199999994],[1168491600,74479.587199999994],[1168578000,74479.587199999994],[1168664400,74479.587199999994],[1168750800,74479.587199999994],[1168837200,74479.587199999994],[1168923600,74479.587199999994],[1169010000,74479.587199999994],[1169096400,74479.587199999994],[1169182800,74479.587199999994],[1169269200,74479.587199999994],[1169355600,74479.587199999994],[1169442000,74479.587199999994],[1169528400,74479.587199999994],[1169614800,74479.587199999994],[1169701200,74479.587199999994],[1169787600,74479.587199999994],[1169874000,74479.587199999994],[1169960400,74479.587199999994],[1170046800,74479.587199999994],[1170133200,74479.587199999994],[1170219600,74479.587199999994],[1170306000,74479.587199999994],[1170392400,74479.587199999994],[1170478800,74479.587199999994],[1170565200,74479.587199999994],[1170651600,74479.587199999994],[1170738000,74479.587199999994],[1170824400,74479.587199999994],[1170910800,74479.587199999994],[1170997200,74479.587199999994],[1171083600,74479.587199999994],[1171170000,74479.587199999994],[1171256400,74479.587199999994],[1171342800,74479.587199999994],[1171429200,74479.587199999994],[1171515600,74479.587199999994],[1171602000,74479.587199999994],[1171688400,74479.587199999994],[1171774800,74479.587199999994],[1171861200,74479.587199999994],[1171947600,74479.587199999994],[1172034000,74479.587199999994],[1172120400,74479.587199999994],[1172206800,74479.587199999994],[1172293200,74479.587199999994],[1172379600,74479.587199999994],[1172466000,74479.587199999994],[1172552400,74479.587199999994],[1172638800,74479.587199999994],[1172725200,74479.587199999994],[1172811600,74479.587199999994],[1172898000,74479.587199999994],[1172984400,74479.587199999994],[1173070800,74479.587199999994],[1173157200,74479.587199999994],[1173243600,74479.587199999994],[1173330000,74479.587199999994],[1173416400,74479.587199999994],[1173502800,74479.587199999994],[1173589200,74479.587199999994],[1173672000,74479.587199999994],[1173758400,74479.587199999994],[1173844800,74479.587199999994],[1173931200,74479.587199999994],[1174017600,74479.587199999994],[1174104000,74479.587199999994],[1174190400,74479.587199999994],[1174276800,74479.587199999994],[1174363200,74479.587199999994],[1174449600,74479.587199999994],[1174536000,74479.587199999994],[1174622400,74479.587199999994],[1174708800,74479.587199999994],[1174795200,74479.587199999994],[1174881600,74479.587199999994],[1174968000,74479.587199999994],[1175054400,74479.587199999994],[1175140800,74479.587199999994],[1175227200,74479.587199999994],[1175313600,74479.587199999994],[1175400000,74479.587199999994],[1175486400,74479.587199999994],[1175572800,74479.587199999994],[1175659200,74479.587199999994],[1175745600,74479.587199999994],[1175832000,74479.587199999994],[1175918400,74479.587199999994],[1176004800,74479.587199999994],[1176091200,74479.587199999994],[1176177600,74479.587199999994],[1176264000,74479.587199999994],[1176350400,74479.587199999994],[1176436800,74479.587199999994],[1176523200,74479.587199999994],[1176609600,74479.587199999994],[1176696000,74479.587199999994],[1176782400,74479.587199999994],[1176868800,74479.587199999994],[1176955200,74479.587199999994],[1177041600,74479.587199999994],[1177128000,74479.587199999994],[1177214400,74479.587199999994],[1177300800,74479.587199999994],[1177387200,74479.587199999994],[1177473600,74479.587199999994],[1177560000,74479.587199999994],[1177646400,74479.587199999994],[1177732800,74479.587199999994],[1177819200,74479.587199999994],[1177905600,74479.587199999994],[1177992000,74479.587199999994],[1178078400,74479.587199999994],[1178164800,74479.587199999994],[1178251200,74479.587199999994],[1178337600,74479.587199999994],[1178424000,74479.587199999994],[1178510400,74479.587199999994],[1178596800,74479.587199999994],[1178683200,74479.587199999994],[1178769600,74479.587199999994],[1178856000,74479.587199999994],[1178942400,74479.587199999994],[1179028800,74479.587199999994],[1179115200,74479.587199999994],[1179201600,74479.587199999994],[1179288000,74479.587199999994],[1179374400,74479.587199999994],[1179460800,74479.587199999994],[1179547200,74479.587199999994],[1179633600,74479.587199999994],[1179720000,74479.587199999994],[1179806400,74479.587199999994],[1179892800,74479.587199999994],[1179979200,74479.587199999994],[1180065600,74479.587199999994],[1180152000,74479.587199999994],[1180238400,74479.587199999994],[1180324800,74479.587199999994],[1180411200,74479.587199999994],[1180497600,74479.587199999994],[1180584000,74479.587199999994],[1180670400,74479.587199999994],[1180756800,74479.587199999994],[1180843200,74479.587199999994],[1180929600,74479.587199999994],[1181016000,74479.587199999994],[1181102400,74479.587199999994],[1181188800,74479.587199999994],[1181275200,74479.587199999994],[1181361600,74479.587199999994],[1181448000,74479.587199999994],[1181534400,74479.587199999994],[1181620800,74479.587199999994],[1181707200,74479.587199999994],[1181793600,74479.587199999994],[1181880000,74479.587199999994],[1181966400,74479.587199999994],[1182052800,74479.587199999994],[1182139200,74479.587199999994],[1182225600,74479.587199999994],[1182312000,74479.587199999994],[1182398400,74479.587199999994],[1182484800,74479.587199999994],[1182571200,74479.587199999994],[1182657600,74479.587199999994],[1182744000,74479.587199999994],[1182830400,74479.587199999994],[1182916800,74479.587199999994],[1183003200,74479.587199999994],[1183089600,74479.587199999994],[1183176000,74479.587199999994],[1183262400,74479.587199999994],[1183348800,74479.587199999994],[1183435200,74479.587199999994],[1183521600,74479.587199999994],[1183608000,74479.587199999994],[1183694400,74479.587199999994],[1183780800,74479.587199999994],[1183867200,74479.587199999994],[1183953600,74479.587199999994],[1184040000,74479.587199999994],[1184126400,74479.587199999994],[1184212800,74479.587199999994],[1184299200,74479.587199999994],[1184385600,74479.587199999994],[1184472000,74479.587199999994],[1184558400,74479.587199999994],[1184644800,74479.587199999994],[1184731200,74479.587199999994],[1184817600,74479.587199999994],[1184904000,74479.587199999994],[1184990400,74479.587199999994],[1185076800,74479.587199999994],[1185163200,74479.587199999994],[1185249600,74479.587199999994],[1185336000,74479.587199999994],[1185422400,74479.587199999994],[1185508800,74479.587199999994],[1185595200,74479.587199999994],[1185681600,74479.587199999994],[1185768000,74479.587199999994],[1185854400,74479.587199999994],[1185940800,74479.587199999994],[1186027200,74479.587199999994],[1186113600,74479.587199999994],[1186200000,74479.587199999994],[1186286400,74479.587199999994],[1186372800,74479.587199999994],[1186459200,74479.587199999994],[1186545600,74479.587199999994],[1186632000,74479.587199999994],[1186718400,74479.587199999994],[1186804800,74479.587199999994],[1186891200,74479.587199999994],[1186977600,74479.587199999994],[1187064000,74479.587199999994],[1187150400,74479.587199999994],[1187236800,74479.587199999994],[1187323200,74479.587199999994],[1187409600,74479.587199999994],[1187496000,74479.587199999994],[1187582400,74479.587199999994],[1187668800,74479.587199999994],[1187755200,74479.587199999994],[1187841600,74479.587199999994],[1187928000,74479.587199999994],[1188014400,74479.587199999994],[1188100800,74479.587199999994],[1188187200,74479.587199999994],[1188273600,74479.587199999994],[1188360000,74479.587199999994],[1188446400,74479.587199999994],[1188532800,74479.587199999994],[1188619200,74479.587199999994],[1188705600,74479.587199999994],[1188792000,74479.587199999994],[1188878400,74479.587199999994],[1188964800,74479.587199999994],[1189051200,74479.587199999994],[1189137600,74479.587199999994],[1189224000,74479.587199999994],[1189310400,74479.587199999994],[1189396800,74479.587199999994],[1189483200,74479.587199999994],[1189569600,74479.587199999994],[1189656000,74479.587199999994],[1189742400,74479.587199999994],[1189828800,74479.587199999994],[1189915200,74479.587199999994],[1190001600,74479.587199999994],[1190088000,74479.587199999994],[1190174400,74479.587199999994],[1190260800,74479.587199999994],[1190347200,74479.587199999994],[1190433600,74479.587199999994],[1190520000,74479.587199999994],[1190606400,74479.587199999994],[1190692800,74479.587199999994],[1190779200,74479.587199999994],[1190865600,74479.587199999994],[1190952000,74479.587199999994],[1191038400,74479.587199999994],[1191124800,74479.587199999994],[1191211200,74479.587199999994],[1191297600,74479.587199999994],[1191384000,74479.587199999994],[1191470400,74479.587199999994],[1191556800,74479.587199999994],[1191643200,74479.587199999994],[1191729600,74479.587199999994],[1191816000,74479.587199999994],[1191902400,74479.587199999994],[1191988800,74479.587199999994],[1192075200,74479.587199999994],[1192161600,74479.587199999994],[1192248000,74479.587199999994],[1192334400,74479.587199999994],[1192420800,74479.587199999994],[1192507200,74479.587199999994],[1192593600,74479.587199999994],[1192680000,74479.587199999994],[1192766400,74479.587199999994],[1192852800,74479.587199999994],[1192939200,74479.587199999994],[1193025600,74479.587199999994],[1193112000,74479.587199999994],[1193198400,74479.587199999994],[1193284800,74479.587199999994],[1193371200,74479.587199999994],[1193457600,74479.587199999994],[1193544000,74479.587199999994],[1193630400,74479.587199999994],[1193716800,74479.587199999994],[1193803200,74479.587199999994],[1193889600,74479.587199999994],[1193976000,74479.587199999994],[1194062400,74479.587199999994],[1194148800,74479.587199999994],[1194238800,74479.587199999994],[1194325200,74479.587199999994],[1194411600,74479.587199999994],[1194498000,74479.587199999994],[1194584400,74479.587199999994],[1194670800,74479.587199999994],[1194757200,74479.587199999994],[1194843600,74479.587199999994],[1194930000,74479.587199999994],[1195016400,74479.587199999994],[1195102800,74479.587199999994],[1195189200,74479.587199999994],[1195275600,74479.587199999994],[1195362000,74479.587199999994],[1195448400,74479.587199999994],[1195534800,74479.587199999994],[1195621200,74479.587199999994],[1195707600,74479.587199999994],[1195794000,74479.587199999994],[1195880400,74479.587199999994],[1195966800,74479.587199999994],[1196053200,74479.587199999994],[1196139600,74479.587199999994],[1196226000,74479.587199999994],[1196312400,74479.587199999994],[1196398800,74479.587199999994],[1196485200,74479.587199999994],[1196571600,74479.587199999994],[1196658000,74479.587199999994],[1196744400,74479.587199999994],[1196830800,74479.587199999994],[1196917200,74479.587199999994],[1197003600,74479.587199999994],[1197090000,74479.587199999994],[1197176400,74479.587199999994],[1197262800,74479.587199999994],[1197349200,74479.587199999994],[1197435600,74479.587199999994],[1197522000,74479.587199999994],[1197608400,74479.587199999994],[1197694800,74479.587199999994],[1197781200,74479.587199999994],[1197867600,74479.587199999994],[1197954000,74479.587199999994],[1198040400,74479.587199999994],[1198126800,74479.587199999994],[1198213200,74479.587199999994],[1198299600,74479.587199999994],[1198386000,74479.587199999994],[1198472400,74479.587199999994],[1198558800,74479.587199999994],[1198645200,74479.587199999994],[1198731600,74479.587199999994],[1198818000,74479.587199999994],[1198904400,74479.587199999994],[1198990800,74479.587199999994],[1199077200,74479.587199999994],[1199163600,74479.587199999994],[1199250000,74479.587199999994],[1199336400,74479.587199999994],[1199422800,74479.587199999994],[1199509200,74479.587199999994],[1199595600,74479.587199999994],[1199682000,74479.587199999994],[1199768400,74479.587199999994],[1199854800,74479.587199999994],[1199941200,74479.587199999994],[1200027600,74479.587199999994],[1200114000,74479.587199999994],[1200200400,74479.587199999994],[1200286800,74479.587199999994],[1200373200,74479.587199999994],[1200459600,74479.587199999994],[1200546000,74479.587199999994],[1200632400,74479.587199999994],[1200718800,74479.587199999994],[1200805200,74479.587199999994],[1200891600,74479.587199999994],[1200978000,74479.587199999994],[1201064400,74479.587199999994],[1201150800,74479.587199999994],[1201237200,74479.587199999994],[1201323600,74479.587199999994],[1201410000,74479.587199999994],[1201496400,74479.587199999994],[1201582800,74479.587199999994],[1201669200,74479.587199999994],[1201755600,74479.587199999994],[1201842000,74479.587199999994],[1201928400,74479.587199999994],[1202014800,74479.587199999994],[1202101200,74479.587199999994],[1202187600,74479.587199999994],[1202274000,74479.587199999994],[1202360400,74479.587199999994],[1202446800,74479.587199999994],[1202533200,74479.587199999994],[1202619600,74479.587199999994],[1202706000,74479.587199999994],[1202792400,74479.587199999994],[1202878800,74479.587199999994],[1202965200,74479.587199999994],[1203051600,74479.587199999994],[1203138000,74479.587199999994],[1203224400,74479.587199999994],[1203310800,74479.587199999994],[1203397200,74479.587199999994],[1203483600,74479.587199999994],[1203570000,74479.587199999994],[1203656400,74479.587199999994],[1203742800,74479.587199999994],[1203829200,74479.587199999994],[1203915600,74479.587199999994],[1204002000,74479.587199999994],[1204088400,74479.587199999994],[1204174800,74479.587199999994],[1204261200,74479.587199999994],[1204347600,74479.587199999994],[1204434000,74479.587199999994],[1204520400,74479.587199999994],[1204606800,74479.587199999994],[1204693200,74479.587199999994],[1204779600,74479.587199999994],[1204866000,74479.587199999994],[1204952400,74479.587199999994],[1205038800,74479.587199999994],[1205121600,74479.587199999994],[1205208000,74479.587199999994],[1205294400,74479.587199999994],[1205380800,74479.587199999994],[1205467200,74479.587199999994],[1205553600,74479.587199999994],[1205640000,74479.587199999994],[1205726400,74479.587199999994],[1205812800,74479.587199999994],[1205899200,74479.587199999994],[1205985600,74479.587199999994],[1206072000,74479.587199999994],[1206158400,74479.587199999994],[1206244800,74479.587199999994],[1206331200,74479.587199999994],[1206417600,74479.587199999994],[1206504000,74479.587199999994],[1206590400,74479.587199999994],[1206676800,74479.587199999994],[1206763200,74479.587199999994],[1206849600,74479.587199999994],[1206936000,74479.587199999994],[1207022400,74479.587199999994],[1207108800,74479.587199999994],[1207195200,74479.587199999994],[1207281600,74479.587199999994],[1207368000,74479.587199999994],[1207454400,74479.587199999994],[1207540800,74479.587199999994],[1207627200,74479.587199999994],[1207713600,74479.587199999994],[1207800000,74479.587199999994],[1207886400,74479.587199999994],[1207972800,74479.587199999994],[1208059200,74479.587199999994],[1208145600,74479.587199999994],[1208232000,74479.587199999994],[1208318400,74479.587199999994],[1208404800,74479.587199999994],[1208491200,74479.587199999994],[1208577600,74479.587199999994],[1208664000,74479.587199999994],[1208750400,74479.587199999994],[1208836800,74479.587199999994],[1208923200,74479.587199999994],[1209009600,74479.587199999994],[1209096000,74479.587199999994],[1209182400,74479.587199999994],[1209268800,74479.587199999994],[1209355200,74479.587199999994],[1209441600,74479.587199999994],[1209528000,74479.587199999994],[1209614400,74479.587199999994],[1209700800,74479.587199999994],[1209787200,74479.587199999994],[1209873600,74479.587199999994],[1209960000,74479.587199999994],[1210046400,74479.587199999994],[1210132800,74479.587199999994],[1210219200,74479.587199999994],[1210305600,74479.587199999994],[1210392000,74479.587199999994],[1210478400,74479.587199999994],[1210564800,74479.587199999994],[1210651200,74479.587199999994],[1210737600,74479.587199999994],[1210824000,74479.587199999994],[1210910400,74479.587199999994],[1210996800,74479.587199999994],[1211083200,74479.587199999994],[1211169600,74479.587199999994],[1211256000,74479.587199999994],[1211342400,74479.587199999994],[1211428800,74479.587199999994],[1211515200,74479.587199999994],[1211601600,74479.587199999994],[1211688000,74479.587199999994],[1211774400,74479.587199999994],[1211860800,74479.587199999994],[1211947200,74479.587199999994],[1212033600,74479.587199999994],[1212120000,74479.587199999994],[1212206400,74479.587199999994],[1212292800,74479.587199999994],[1212379200,74479.587199999994],[1212465600,74479.587199999994],[1212552000,74479.587199999994],[1212638400,74479.587199999994],[1212724800,74479.587199999994],[1212811200,74479.587199999994],[1212897600,74479.587199999994],[1212984000,74479.587199999994],[1213070400,74479.587199999994],[1213156800,74479.587199999994],[1213243200,74479.587199999994],[1213329600,74479.587199999994],[1213416000,74479.587199999994],[1213502400,74479.587199999994],[1213588800,74479.587199999994],[1213675200,74479.587199999994],[1213761600,74479.587199999994],[1213848000,74479.587199999994],[1213934400,74479.587199999994],[1214020800,74479.587199999994],[1214107200,74479.587199999994],[1214193600,74479.587199999994],[1214280000,74479.587199999994],[1214366400,74479.587199999994],[1214452800,74479.587199999994],[1214539200,74479.587199999994],[1214625600,74479.587199999994],[1214712000,74479.587199999994],[1214798400,74479.587199999994],[1214884800,74479.587199999994],[1214971200,74479.587199999994],[1215057600,74479.587199999994],[1215144000,74479.587199999994],[1215230400,74479.587199999994],[1215316800,74479.587199999994],[1215403200,74479.587199999994],[1215489600,74479.587199999994],[1215576000,74479.587199999994],[1215662400,74479.587199999994],[1215748800,74479.587199999994],[1215835200,74479.587199999994],[1215921600,74479.587199999994],[1216008000,74479.587199999994],[1216094400,74479.587199999994],[1216180800,74479.587199999994],[1216267200,74479.587199999994],[1216353600,74479.587199999994],[1216440000,74479.587199999994],[1216526400,74479.587199999994],[1216612800,74479.587199999994],[1216699200,74479.587199999994],[1216785600,74479.587199999994],[1216872000,74479.587199999994],[1216958400,74479.587199999994],[1217044800,74479.587199999994],[1217131200,74479.587199999994],[1217217600,74479.587199999994],[1217304000,74479.587199999994],[1217390400,74479.587199999994],[1217476800,74479.587199999994],[1217563200,74479.587199999994],[1217649600,74479.587199999994],[1217736000,74479.587199999994],[1217822400,74479.587199999994],[1217908800,74479.587199999994],[1217995200,74479.587199999994],[1218081600,74479.587199999994],[1218168000,74479.587199999994],[1218254400,74479.587199999994],[1218340800,74479.587199999994],[1218427200,74479.587199999994],[1218513600,74479.587199999994],[1218600000,74479.587199999994],[1218686400,74479.587199999994],[1218772800,74479.587199999994],[1218859200,74479.587199999994],[1218945600,74479.587199999994],[1219032000,74479.587199999994],[1219118400,74479.587199999994],[1219204800,74479.587199999994],[1219291200,74479.587199999994],[1219377600,74479.587199999994],[1219464000,74479.587199999994],[1219550400,74479.587199999994],[1219636800,74479.587199999994],[1219723200,74479.587199999994],[1219809600,74479.587199999994],[1219896000,74479.587199999994],[1219982400,74479.587199999994],[1220068800,74479.587199999994],[1220155200,74479.587199999994],[1220241600,74479.587199999994],[1220328000,74479.587199999994],[1220414400,74479.587199999994],[1220500800,74479.587199999994],[1220587200,74479.587199999994],[1220673600,74479.587199999994],[1220760000,74479.587199999994],[1220846400,74479.587199999994],[1220932800,74479.587199999994],[1221019200,74479.587199999994],[1221105600,74479.587199999994],[1221192000,74479.587199999994],[1221278400,74479.587199999994],[1221364800,74479.587199999994],[1221451200,74479.587199999994],[1221537600,74479.587199999994],[1221624000,74479.587199999994],[1221710400,74479.587199999994],[1221796800,74479.587199999994],[1221883200,74479.587199999994],[1221969600,74479.587199999994],[1222056000,74479.587199999994],[1222142400,74479.587199999994],[1222228800,74479.587199999994],[1222315200,74479.587199999994],[1222401600,74479.587199999994],[1222488000,74479.587199999994],[1222574400,74479.587199999994],[1222660800,74479.587199999994],[1222747200,74479.587199999994],[1222833600,74479.587199999994],[1222920000,74479.587199999994],[1223006400,74479.587199999994],[1223092800,74479.587199999994],[1223179200,74479.587199999994],[1223265600,74479.587199999994],[1223352000,74479.587199999994],[1223438400,74479.587199999994],[1223524800,74479.587199999994],[1223611200,74479.587199999994],[1223697600,74479.587199999994],[1223784000,74479.587199999994],[1223870400,74479.587199999994],[1223956800,74479.587199999994],[1224043200,74479.587199999994],[1224129600,74479.587199999994],[1224216000,74479.587199999994],[1224302400,74479.587199999994],[1224388800,74479.587199999994],[1224475200,74479.587199999994],[1224561600,74479.587199999994],[1224648000,74479.587199999994],[1224734400,74479.587199999994],[1224820800,74479.587199999994],[1224907200,74479.587199999994],[1224993600,74479.587199999994],[1225080000,74479.587199999994],[1225166400,74479.587199999994],[1225252800,74479.587199999994],[1225339200,74479.587199999994],[1225425600,74479.587199999994],[1225512000,74479.587199999994],[1225598400,74479.587199999994],[1225688400,74479.587199999994],[1225774800,74479.587199999994],[1225861200,74479.587199999994],[1225947600,74479.587199999994],[1226034000,74479.587199999994],[1226120400,74479.587199999994],[1226206800,74479.587199999994],[1226293200,74479.587199999994],[1226379600,74479.587199999994],[1226466000,74479.587199999994],[1226552400,74479.587199999994],[1226638800,74479.587199999994],[1226725200,74479.587199999994],[1226811600,74479.587199999994],[1226898000,74479.587199999994],[1226984400,74479.587199999994],[1227070800,74479.587199999994],[1227157200,74479.587199999994],[1227243600,74479.587199999994],[1227330000,74479.587199999994],[1227416400,74479.587199999994],[1227502800,74479.587199999994],[1227589200,74479.587199999994],[1227675600,74479.587199999994],[1227762000,74479.587199999994],[1227848400,74479.587199999994],[1227934800,74479.587199999994],[1228021200,74479.587199999994],[1228107600,74479.587199999994],[1228194000,74479.587199999994],[1228280400,74479.587199999994],[1228366800,74479.587199999994],[1228453200,74479.587199999994],[1228539600,74479.587199999994],[1228626000,74479.587199999994],[1228712400,74479.587199999994],[1228798800,74479.587199999994],[1228885200,74479.587199999994],[1228971600,74479.587199999994],[1229058000,74479.587199999994],[1229144400,74479.587199999994],[1229230800,74479.587199999994],[1229317200,74479.587199999994],[1229403600,74479.587199999994],[1229490000,74479.587199999994],[1229576400,74479.587199999994],[1229662800,74479.587199999994],[1229749200,74479.587199999994],[1229835600,74479.587199999994],[1229922000,74479.587199999994],[1230008400,74479.587199999994],[1230094800,74479.587199999994],[1230181200,74479.587199999994],[1230267600,74479.587199999994],[1230354000,74479.587199999994],[1230440400,74479.587199999994],[1230526800,74479.587199999994],[1230613200,74479.587199999994],[1230699600,74479.587199999994],[1230786000,74479.587199999994],[1230872400,74479.587199999994],[1230958800,74479.587199999994],[1231045200,74479.587199999994],[1231131600,74479.587199999994],[1231218000,74479.587199999994],[1231304400,74479.587199999994],[1231390800,74479.587199999994],[1231477200,74479.587199999994],[1231563600,74479.587199999994],[1231650000,74479.587199999994],[1231736400,74479.587199999994],[1231822800,74479.587199999994],[1231909200,74479.587199999994],[1231995600,74479.587199999994],[1232082000,74479.587199999994],[1232168400,74479.587199999994],[1232254800,74479.587199999994],[1232341200,74479.587199999994],[1232427600,74479.587199999994],[1232514000,74479.587199999994],[1232600400,74479.587199999994],[1232686800,74479.587199999994],[1232773200,74479.587199999994],[1232859600,74479.587199999994],[1232946000,74479.587199999994],[1233032400,74479.587199999994],[1233118800,74479.587199999994],[1233205200,74479.587199999994],[1233291600,74479.587199999994],[1233378000,74479.587199999994],[1233464400,74479.587199999994],[1233550800,74479.587199999994],[1233637200,74479.587199999994],[1233723600,74479.587199999994],[1233810000,74479.587199999994],[1233896400,74479.587199999994],[1233982800,74479.587199999994],[1234069200,74479.587199999994],[1234155600,74479.587199999994],[1234242000,74479.587199999994],[1234328400,74479.587199999994],[1234414800,74479.587199999994],[1234501200,74479.587199999994],[1234587600,74479.587199999994],[1234674000,74479.587199999994],[1234760400,74479.587199999994],[1234846800,74479.587199999994],[1234933200,74479.587199999994],[1235019600,74479.587199999994],[1235106000,74479.587199999994],[1235192400,74479.587199999994],[1235278800,74479.587199999994],[1235365200,74479.587199999994],[1235451600,74479.587199999994],[1235538000,74479.587199999994],[1235624400,74479.587199999994],[1235710800,74479.587199999994],[1235797200,74479.587199999994],[1235883600,74479.587199999994],[1235970000,74479.587199999994],[1236056400,74479.587199999994],[1236142800,74479.587199999994],[1236229200,74479.587199999994],[1236315600,74479.587199999994],[1236402000,74479.587199999994],[1236488400,74479.587199999994],[1236571200,74479.587199999994],[1236657600,74479.587199999994],[1236744000,74479.587199999994],[1236830400,74479.587199999994],[1236916800,74479.587199999994],[1237003200,74479.587199999994],[1237089600,74479.587199999994],[1237176000,74479.587199999994],[1237262400,74479.587199999994],[1237348800,74479.587199999994],[1237435200,74479.587199999994],[1237521600,74479.587199999994],[1237608000,74479.587199999994],[1237694400,74479.587199999994],[1237780800,74479.587199999994],[1237867200,74479.587199999994],[1237953600,74479.587199999994],[1238040000,74479.587199999994],[1238126400,74479.587199999994],[1238212800,74479.587199999994],[1238299200,74479.587199999994],[1238385600,74479.587199999994],[1238472000,74479.587199999994],[1238558400,74479.587199999994],[1238644800,74479.587199999994],[1238731200,74479.587199999994],[1238817600,74479.587199999994],[1238904000,74479.587199999994],[1238990400,74479.587199999994],[1239076800,74479.587199999994],[1239163200,74479.587199999994],[1239249600,74479.587199999994],[1239336000,74479.587199999994],[1239422400,74479.587199999994],[1239508800,74479.587199999994],[1239595200,74479.587199999994],[1239681600,74479.587199999994],[1239768000,74479.587199999994],[1239854400,74479.587199999994],[1239940800,74479.587199999994],[1240027200,74479.587199999994],[1240113600,74479.587199999994],[1240200000,74479.587199999994],[1240286400,74479.587199999994],[1240372800,74479.587199999994],[1240459200,74479.587199999994],[1240545600,74479.587199999994],[1240632000,74479.587199999994],[1240718400,74479.587199999994],[1240804800,74479.587199999994],[1240891200,74479.587199999994],[1240977600,74479.587199999994],[1241064000,74479.587199999994],[1241150400,74479.587199999994],[1241236800,74479.587199999994],[1241323200,74479.587199999994],[1241409600,74479.587199999994],[1241496000,74479.587199999994],[1241582400,74479.587199999994],[1241668800,74479.587199999994],[1241755200,74479.587199999994],[1241841600,74479.587199999994],[1241928000,74479.587199999994],[1242014400,74479.587199999994],[1242100800,74479.587199999994],[1242187200,74479.587199999994],[1242273600,74479.587199999994],[1242360000,74479.587199999994],[1242446400,74479.587199999994],[1242532800,74479.587199999994],[1242619200,74479.587199999994],[1242705600,74479.587199999994],[1242792000,74479.587199999994],[1242878400,74479.587199999994],[1242964800,74479.587199999994],[1243051200,74479.587199999994],[1243137600,74479.587199999994],[1243224000,74479.587199999994],[1243310400,74479.587199999994],[1243396800,74479.587199999994],[1243483200,74479.587199999994],[1243569600,74479.587199999994],[1243656000,74479.587199999994],[1243742400,74479.587199999994],[1243828800,74479.587199999994],[1243915200,74479.587199999994],[1244001600,74479.587199999994],[1244088000,74479.587199999994],[1244174400,74479.587199999994],[1244260800,74479.587199999994],[1244347200,74479.587199999994],[1244433600,74479.587199999994],[1244520000,74479.587199999994],[1244606400,74479.587199999994],[1244692800,74479.587199999994],[1244779200,74479.587199999994],[1244865600,74479.587199999994],[1244952000,74479.587199999994],[1245038400,74479.587199999994],[1245124800,74479.587199999994],[1245211200,74479.587199999994],[1245297600,74479.587199999994],[1245384000,74479.587199999994],[1245470400,74479.587199999994],[1245556800,74479.587199999994],[1245643200,74479.587199999994],[1245729600,74479.587199999994],[1245816000,74479.587199999994],[1245902400,74479.587199999994],[1245988800,74479.587199999994],[1246075200,74479.587199999994],[1246161600,74479.587199999994],[1246248000,74479.587199999994],[1246334400,74479.587199999994],[1246420800,74479.587199999994],[1246507200,74479.587199999994],[1246593600,74479.587199999994],[1246680000,74479.587199999994],[1246766400,74479.587199999994],[1246852800,74479.587199999994],[1246939200,74479.587199999994],[1247025600,74479.587199999994],[1247112000,74479.587199999994],[1247198400,74479.587199999994],[1247284800,74479.587199999994],[1247371200,74479.587199999994],[1247457600,74479.587199999994],[1247544000,74479.587199999994],[1247630400,74479.587199999994],[1247716800,74479.587199999994],[1247803200,74479.587199999994],[1247889600,74479.587199999994],[1247976000,74479.587199999994],[1248062400,74479.587199999994],[1248148800,74479.587199999994],[1248235200,74479.587199999994],[1248321600,74479.587199999994],[1248408000,74479.587199999994],[1248494400,74479.587199999994],[1248580800,74479.587199999994],[1248667200,74479.587199999994],[1248753600,74479.587199999994],[1248840000,74479.587199999994],[1248926400,74479.587199999994],[1249012800,74479.587199999994],[1249099200,74479.587199999994],[1249185600,74479.587199999994],[1249272000,74479.587199999994],[1249358400,74479.587199999994],[1249444800,74479.587199999994],[1249531200,74479.587199999994],[1249617600,74479.587199999994],[1249704000,74479.587199999994],[1249790400,74479.587199999994],[1249876800,74479.587199999994],[1249963200,74479.587199999994],[1250049600,74479.587199999994],[1250136000,74479.587199999994],[1250222400,74479.587199999994],[1250308800,74479.587199999994],[1250395200,74479.587199999994],[1250481600,74479.587199999994],[1250568000,74479.587199999994],[1250654400,74479.587199999994],[1250740800,74479.587199999994],[1250827200,74479.587199999994],[1250913600,74479.587199999994],[1251000000,74479.587199999994],[1251086400,74479.587199999994],[1251172800,74479.587199999994],[1251259200,74479.587199999994],[1251345600,74479.587199999994],[1251432000,74479.587199999994],[1251518400,74479.587199999994],[1251604800,74479.587199999994],[1251691200,74479.587199999994],[1251777600,74479.587199999994],[1251864000,74479.587199999994],[1251950400,74479.587199999994],[1252036800,74479.587199999994],[1252123200,74479.587199999994],[1252209600,74479.587199999994],[1252296000,74479.587199999994],[1252382400,74479.587199999994],[1252468800,74479.587199999994],[1252555200,74479.587199999994],[1252641600,74479.587199999994],[1252728000,74479.587199999994],[1252814400,74479.587199999994],[1252900800,74479.587199999994],[1252987200,74479.587199999994],[1253073600,74479.587199999994],[1253160000,74479.587199999994],[1253246400,74479.587199999994],[1253332800,74479.587199999994],[1253419200,74479.587199999994],[1253505600,74479.587199999994],[1253592000,74479.587199999994],[1253678400,74479.587199999994],[1253764800,74479.587199999994],[1253851200,74479.587199999994],[1253937600,74479.587199999994],[1254024000,74479.587199999994],[1254110400,74479.587199999994],[1254196800,74479.587199999994],[1254283200,74479.587199999994],[1254369600,74479.587199999994],[1254456000,74479.587199999994],[1254542400,74479.587199999994],[1254628800,74479.587199999994],[1254715200,74479.587199999994],[1254801600,74479.587199999994],[1254888000,74479.587199999994],[1254974400,74479.587199999994],[1255060800,74479.587199999994],[1255147200,74479.587199999994],[1255233600,74479.587199999994],[1255320000,74479.587199999994],[1255406400,74479.587199999994],[1255492800,74479.587199999994],[1255579200,74479.587199999994],[1255665600,74479.587199999994],[1255752000,74479.587199999994],[1255838400,74479.587199999994],[1255924800,74479.587199999994],[1256011200,74479.587199999994],[1256097600,74479.587199999994],[1256184000,74479.587199999994],[1256270400,74479.587199999994],[1256356800,74479.587199999994],[1256443200,74479.587199999994],[1256529600,74479.587199999994],[1256616000,74479.587199999994],[1256702400,74479.587199999994],[1256788800,74479.587199999994],[1256875200,74479.587199999994],[1256961600,74479.587199999994],[1257048000,74479.587199999994],[1257138000,74479.587199999994],[1257224400,74479.587199999994],[1257310800,74479.587199999994],[1257397200,74479.587199999994],[1257483600,74479.587199999994],[1257570000,74479.587199999994],[1257656400,74479.587199999994],[1257742800,74479.587199999994],[1257829200,74479.587199999994],[1257915600,74479.587199999994],[1258002000,74479.587199999994],[1258088400,74479.587199999994],[1258174800,74479.587199999994],[1258261200,74479.587199999994],[1258347600,74479.587199999994],[1258434000,74479.587199999994],[1258520400,74479.587199999994],[1258606800,74479.587199999994],[1258693200,74479.587199999994],[1258779600,74479.587199999994],[1258866000,74479.587199999994],[1258952400,74479.587199999994],[1259038800,74479.587199999994],[1259125200,74479.587199999994],[1259211600,74479.587199999994],[1259298000,74479.587199999994],[1259384400,74479.587199999994],[1259470800,74479.587199999994],[1259557200,74479.587199999994],[1259643600,74479.587199999994],[1259730000,74479.587199999994],[1259816400,74479.587199999994],[1259902800,74479.587199999994],[1259989200,74479.587199999994],[1260075600,74479.587199999994],[1260162000,74479.587199999994],[1260248400,74479.587199999994],[1260334800,74479.587199999994],[1260421200,74479.587199999994],[1260507600,74479.587199999994],[1260594000,74479.587199999994],[1260680400,74479.587199999994],[1260766800,74479.587199999994],[1260853200,74479.587199999994],[1260939600,74479.587199999994],[1261026000,74479.587199999994],[1261112400,74479.587199999994],[1261198800,74479.587199999994],[1261285200,74479.587199999994],[1261371600,74479.587199999994],[1261458000,74479.587199999994],[1261544400,74479.587199999994],[1261630800,74479.587199999994],[1261717200,74479.587199999994],[1261803600,74479.587199999994],[1261890000,74479.587199999994],[1261976400,74479.587199999994],[1262062800,74479.587199999994],[1262149200,74479.587199999994],[1262235600,74479.587199999994],[1262322000,74479.587199999994],[1262408400,74479.587199999994],[1262494800,74479.587199999994],[1262581200,74479.587199999994],[1262667600,74479.587199999994],[1262754000,74479.587199999994],[1262840400,74479.587199999994],[1262926800,74479.587199999994],[1263013200,74479.587199999994],[1263099600,74479.587199999994],[1263186000,74479.587199999994],[1263272400,74479.587199999994],[1263358800,74479.587199999994],[1263445200,74479.587199999994],[1263531600,74479.587199999994],[1263618000,74479.587199999994],[1263704400,74479.587199999994],[1263790800,74479.587199999994],[1263877200,74479.587199999994],[1263963600,74479.587199999994],[1264050000,74479.587199999994],[1264136400,74479.587199999994],[1264222800,74479.587199999994],[1264309200,74479.587199999994],[1264395600,74479.587199999994],[1264482000,74479.587199999994],[1264568400,74479.587199999994],[1264654800,74479.587199999994],[1264741200,74479.587199999994],[1264827600,74479.587199999994],[1264914000,74479.587199999994],[1265000400,74479.587199999994],[1265086800,74479.587199999994],[1265173200,74479.587199999994],[1265259600,74479.587199999994],[1265346000,74479.587199999994],[1265432400,74479.587199999994],[1265518800,74479.587199999994],[1265605200,74479.587199999994],[1265691600,74479.587199999994],[1265778000,74479.587199999994],[1265864400,74479.587199999994],[1265950800,74479.587199999994],[1266037200,74479.587199999994],[1266123600,74479.587199999994],[1266210000,74479.587199999994],[1266296400,74479.587199999994],[1266382800,74479.587199999994],[1266469200,74479.587199999994],[1266555600,74479.587199999994],[1266642000,74479.587199999994],[1266728400,74479.587199999994],[1266814800,74479.587199999994],[1266901200,74479.587199999994],[1266987600,74479.587199999994],[1267074000,74479.587199999994],[1267160400,74479.587199999994],[1267246800,74479.587199999994],[1267333200,74479.587199999994],[1267419600,74479.587199999994],[1267506000,74479.587199999994],[1267592400,74479.587199999994],[1267678800,74479.587199999994],[1267765200,74479.587199999994],[1267851600,74479.587199999994],[1267938000,74479.587199999994],[1268024400,74479.587199999994],[1268110800,74479.587199999994],[1268197200,74479.587199999994],[1268283600,74479.587199999994],[1268370000,74479.587199999994],[1268456400,74479.587199999994],[1268542800,74479.587199999994],[1268625600,74479.587199999994],[1268712000,74479.587199999994],[1268798400,74479.587199999994],[1268884800,74479.587199999994],[1268971200,74479.587199999994],[1269057600,74479.587199999994],[1269144000,74479.587199999994],[1269230400,74479.587199999994],[1269316800,74479.587199999994],[1269403200,74479.587199999994],[1269489600,74479.587199999994],[1269576000,74479.587199999994],[1269662400,74479.587199999994],[1269748800,74479.587199999994],[1269835200,74479.587199999994],[1269921600,74479.587199999994],[1270008000,74479.587199999994],[1270094400,74479.587199999994],[1270180800,74479.587199999994],[1270267200,74479.587199999994],[1270353600,74479.587199999994],[1270440000,74479.587199999994],[1270526400,74479.587199999994],[1270612800,74479.587199999994],[1270699200,74479.587199999994],[1270785600,74479.587199999994],[1270872000,74479.587199999994],[1270958400,74479.587199999994],[1271044800,74479.587199999994],[1271131200,74479.587199999994],[1271217600,74479.587199999994],[1271304000,74479.587199999994],[1271390400,74479.587199999994],[1271476800,74479.587199999994],[1271563200,74479.587199999994],[1271649600,74479.587199999994],[1271736000,74479.587199999994],[1271822400,74479.587199999994],[1271908800,74479.587199999994],[1271995200,74479.587199999994],[1272081600,74479.587199999994],[1272168000,74479.587199999994],[1272254400,74479.587199999994],[1272340800,74479.587199999994],[1272427200,74479.587199999994],[1272513600,74479.587199999994],[1272600000,74479.587199999994],[1272686400,74479.587199999994],[1272772800,74479.587199999994],[1272859200,74479.587199999994],[1272945600,74479.587199999994],[1273032000,74479.587199999994],[1273118400,74479.587199999994],[1273204800,74479.587199999994],[1273291200,74479.587199999994],[1273377600,74479.587199999994],[1273464000,74479.587199999994],[1273550400,74479.587199999994],[1273636800,74479.587199999994],[1273723200,74479.587199999994],[1273809600,74479.587199999994],[1273896000,74479.587199999994],[1273982400,74479.587199999994],[1274068800,74479.587199999994],[1274155200,74479.587199999994],[1274241600,74479.587199999994],[1274328000,74479.587199999994],[1274414400,74479.587199999994],[1274500800,74479.587199999994],[1274587200,74479.587199999994],[1274673600,74479.587199999994],[1274760000,74479.587199999994],[1274846400,74479.587199999994],[1274932800,74479.587199999994],[1275019200,74479.587199999994],[1275105600,74479.587199999994],[1275192000,74479.587199999994],[1275278400,74479.587199999994],[1275364800,74479.587199999994],[1275451200,74479.587199999994],[1275537600,74479.587199999994],[1275624000,74479.587199999994],[1275710400,74479.587199999994],[1275796800,74479.587199999994],[1275883200,74479.587199999994],[1275969600,74479.587199999994],[1276056000,74479.587199999994],[1276142400,74479.587199999994],[1276228800,74479.587199999994],[1276315200,74479.587199999994],[1276401600,74479.587199999994],[1276488000,74479.587199999994],[1276574400,74479.587199999994],[1276660800,74479.587199999994],[1276747200,74479.587199999994],[1276833600,74479.587199999994],[1276920000,74479.587199999994],[1277006400,74479.587199999994],[1277092800,74479.587199999994],[1277179200,74479.587199999994],[1277265600,74479.587199999994],[1277352000,74479.587199999994],[1277438400,74479.587199999994],[1277524800,74479.587199999994],[1277611200,74479.587199999994],[1277697600,74479.587199999994],[1277784000,74479.587199999994],[1277870400,74479.587199999994],[1277956800,74479.587199999994],[1278043200,74479.587199999994],[1278129600,74479.587199999994],[1278216000,74479.587199999994],[1278302400,74479.587199999994],[1278388800,74479.587199999994],[1278475200,74479.587199999994],[1278561600,74479.587199999994],[1278648000,74479.587199999994],[1278734400,74479.587199999994],[1278820800,74479.587199999994],[1278907200,74479.587199999994],[1278993600,74479.587199999994],[1279080000,74479.587199999994],[1279166400,74479.587199999994],[1279252800,74479.587199999994],[1279339200,74479.587199999994],[1279425600,74479.587199999994],[1279512000,74479.587199999994],[1279598400,74479.587199999994],[1279684800,74479.587199999994],[1279771200,74479.587199999994],[1279857600,74479.587199999994],[1279944000,74479.587199999994],[1280030400,74479.587199999994],[1280116800,74479.587199999994],[1280203200,74479.587199999994],[1280289600,74479.587199999994],[1280376000,74479.587199999994],[1280462400,74479.587199999994],[1280548800,74479.587199999994],[1280635200,74479.587199999994],[1280721600,74479.587199999994],[1280808000,74479.587199999994],[1280894400,74479.587199999994],[1280980800,74479.587199999994],[1281067200,74479.587199999994],[1281153600,74479.587199999994],[1281240000,74479.587199999994],[1281326400,74479.587199999994],[1281412800,74479.587199999994],[1281499200,74479.587199999994],[1281585600,74479.587199999994],[1281672000,74479.587199999994],[1281758400,74479.587199999994],[1281844800,74479.587199999994],[1281931200,74479.587199999994],[1282017600,74479.587199999994],[1282104000,74479.587199999994],[1282190400,74479.587199999994],[1282276800,74479.587199999994],[1282363200,74479.587199999994],[1282449600,74479.587199999994],[1282536000,74479.587199999994],[1282622400,74479.587199999994],[1282708800,74479.587199999994],[1282795200,74479.587199999994],[1282881600,74479.587199999994],[1282968000,74479.587199999994],[1283054400,74479.587199999994],[1283140800,74479.587199999994],[1283227200,74479.587199999994],[1283313600,74479.587199999994],[1283400000,74479.587199999994],[1283486400,74479.587199999994],[1283572800,74479.587199999994],[1283659200,74479.587199999994],[1283745600,74479.587199999994],[1283832000,74479.587199999994],[1283918400,74479.587199999994],[1284004800,74479.587199999994],[1284091200,74479.587199999994],[1284177600,74479.587199999994],[1284264000,74479.587199999994],[1284350400,74479.587199999994],[1284436800,74479.587199999994],[1284523200,74479.587199999994],[1284609600,74479.587199999994],[1284696000,74479.587199999994],[1284782400,74479.587199999994],[1284868800,74479.587199999994],[1284955200,74479.587199999994],[1285041600,74479.587199999994],[1285128000,74479.587199999994],[1285214400,74479.587199999994],[1285300800,74479.587199999994],[1285387200,74479.587199999994],[1285473600,74479.587199999994],[1285560000,74479.587199999994],[1285646400,74479.587199999994],[1285732800,74479.587199999994],[1285819200,74479.587199999994],[1285905600,74479.587199999994],[1285992000,74479.587199999994],[1286078400,74479.587199999994],[1286164800,74479.587199999994],[1286251200,74479.587199999994],[1286337600,74479.587199999994],[1286424000,74479.587199999994],[1286510400,74479.587199999994],[1286596800,74479.587199999994],[1286683200,74479.587199999994],[1286769600,74479.587199999994],[1286856000,74479.587199999994],[1286942400,74479.587199999994],[1287028800,74479.587199999994],[1287115200,74479.587199999994],[1287201600,74479.587199999994],[1287288000,74479.587199999994],[1287374400,74479.587199999994],[1287460800,74479.587199999994],[1287547200,74479.587199999994],[1287633600,74479.587199999994],[1287720000,74479.587199999994],[1287806400,74479.587199999994],[1287892800,74479.587199999994],[1287979200,74479.587199999994],[1288065600,74479.587199999994],[1288152000,74479.587199999994],[1288238400,74479.587199999994],[1288324800,74479.587199999994],[1288411200,74479.587199999994],[1288497600,74479.587199999994],[1288584000,74479.587199999994],[1288670400,74479.587199999994],[1288756800,74479.587199999994],[1288843200,74479.587199999994],[1288929600,74479.587199999994],[1289016000,74479.587199999994],[1289102400,74479.587199999994],[1289192400,74479.587199999994],[1289278800,74479.587199999994],[1289365200,74479.587199999994],[1289451600,74479.587199999994],[1289538000,74479.587199999994],[1289624400,74479.587199999994],[1289710800,74479.587199999994],[1289797200,74479.587199999994],[1289883600,74479.587199999994],[1289970000,74479.587199999994],[1290056400,74479.587199999994],[1290142800,74479.587199999994],[1290229200,74479.587199999994],[1290315600,74479.587199999994],[1290402000,74479.587199999994],[1290488400,74479.587199999994],[1290574800,74479.587199999994],[1290661200,74479.587199999994],[1290747600,74479.587199999994],[1290834000,74479.587199999994],[1290920400,74479.587199999994],[1291006800,74479.587199999994],[1291093200,74479.587199999994],[1291179600,74479.587199999994],[1291266000,74479.587199999994],[1291352400,74479.587199999994],[1291438800,74479.587199999994],[1291525200,74479.587199999994],[1291611600,74479.587199999994],[1291698000,74479.587199999994],[1291784400,74479.587199999994],[1291870800,74479.587199999994],[1291957200,74479.587199999994],[1292043600,74479.587199999994],[1292130000,74479.587199999994],[1292216400,74479.587199999994],[1292302800,74479.587199999994],[1292389200,74479.587199999994],[1292475600,74479.587199999994],[1292562000,74479.587199999994],[1292648400,74479.587199999994],[1292734800,74479.587199999994],[1292821200,74479.587199999994],[1292907600,74479.587199999994],[1292994000,74479.587199999994],[1293080400,74479.587199999994],[1293166800,74479.587199999994],[1293253200,74479.587199999994],[1293339600,74479.587199999994],[1293426000,74479.587199999994],[1293512400,74479.587199999994],[1293598800,74479.587199999994],[1293685200,74479.587199999994],[1293771600,74479.587199999994],[1293858000,74479.587199999994],[1293944400,74479.587199999994],[1294030800,74479.587199999994],[1294117200,74479.587199999994],[1294203600,74479.587199999994],[1294290000,74479.587199999994],[1294376400,74479.587199999994],[1294462800,74479.587199999994],[1294549200,74479.587199999994],[1294635600,74479.587199999994],[1294722000,74479.587199999994],[1294808400,74479.587199999994],[1294894800,74479.587199999994],[1294981200,74479.587199999994],[1295067600,74479.587199999994],[1295154000,74479.587199999994],[1295240400,74479.587199999994],[1295326800,74479.587199999994],[1295413200,74479.587199999994],[1295499600,74479.587199999994],[1295586000,74479.587199999994],[1295672400,74479.587199999994],[1295758800,74479.587199999994],[1295845200,74479.587199999994],[1295931600,74479.587199999994],[1296018000,74479.587199999994],[1296104400,74479.587199999994],[1296190800,74479.587199999994],[1296277200,74479.587199999994],[1296363600,74479.587199999994],[1296450000,74479.587199999994],[1296536400,74479.587199999994],[1296622800,74479.587199999994],[1296709200,74479.587199999994],[1296795600,74479.587199999994],[1296882000,74479.587199999994],[1296968400,74479.587199999994],[1297054800,74479.587199999994],[1297141200,74479.587199999994],[1297227600,74479.587199999994],[1297314000,74479.587199999994],[1297400400,74479.587199999994],[1297486800,74479.587199999994],[1297573200,74479.587199999994],[1297659600,74479.587199999994],[1297746000,74479.587199999994],[1297832400,74479.587199999994],[1297918800,74479.587199999994],[1298005200,74479.587199999994],[1298091600,74479.587199999994],[1298178000,74479.587199999994],[1298264400,74479.587199999994],[1298350800,74479.587199999994],[1298437200,74479.587199999994],[1298523600,74479.587199999994],[1298610000,74479.587199999994],[1298696400,74479.587199999994],[1298782800,74479.587199999994],[1298869200,74479.587199999994],[1298955600,74479.587199999994],[1299042000,74479.587199999994],[1299128400,74479.587199999994],[1299214800,74479.587199999994],[1299301200,74479.587199999994],[1299387600,74479.587199999994],[1299474000,74479.587199999994],[1299560400,74479.587199999994],[1299646800,74479.587199999994],[1299733200,74479.587199999994],[1299819600,74479.587199999994],[1299906000,74479.587199999994],[1299992400,74479.587199999994],[1300075200,74479.587199999994],[1300161600,74479.587199999994],[1300248000,74479.587199999994],[1300334400,74479.587199999994],[1300420800,74479.587199999994],[1300507200,74479.587199999994],[1300593600,74479.587199999994],[1300680000,74479.587199999994],[1300766400,74479.587199999994],[1300852800,74479.587199999994],[1300939200,74479.587199999994],[1301025600,74479.587199999994],[1301112000,74479.587199999994],[1301198400,74479.587199999994],[1301284800,74479.587199999994],[1301371200,74479.587199999994],[1301457600,74479.587199999994],[1301544000,74479.587199999994],[1301630400,74479.587199999994],[1301716800,74479.587199999994],[1301803200,74479.587199999994],[1301889600,74479.587199999994],[1301976000,74479.587199999994],[1302062400,74479.587199999994],[1302148800,74479.587199999994],[1302235200,74479.587199999994],[1302321600,74479.587199999994],[1302408000,74479.587199999994],[1302494400,74479.587199999994],[1302580800,74479.587199999994],[1302667200,74479.587199999994],[1302753600,74479.587199999994],[1302840000,74479.587199999994],[1302926400,74479.587199999994],[1303012800,74479.587199999994],[1303099200,74479.587199999994],[1303185600,74479.587199999994],[1303272000,74479.587199999994],[1303358400,74479.587199999994],[1303444800,74479.587199999994],[1303531200,74479.587199999994],[1303617600,74479.587199999994],[1303704000,74479.587199999994],[1303790400,74479.587199999994],[1303876800,74479.587199999994],[1303963200,74479.587199999994],[1304049600,74479.587199999994],[1304136000,74479.587199999994],[1304222400,74479.587199999994],[1304308800,74479.587199999994],[1304395200,74479.587199999994],[1304481600,74479.587199999994],[1304568000,74479.587199999994],[1304654400,74479.587199999994],[1304740800,74479.587199999994],[1304827200,74479.587199999994],[1304913600,74479.587199999994],[1305000000,74479.587199999994],[1305086400,74479.587199999994],[1305172800,74479.587199999994],[1305259200,74479.587199999994],[1305345600,74479.587199999994],[1305432000,74479.587199999994],[1305518400,74479.587199999994],[1305604800,74479.587199999994],[1305691200,74479.587199999994],[1305777600,74479.587199999994],[1305864000,74479.587199999994],[1305950400,74479.587199999994],[1306036800,74479.587199999994],[1306123200,74479.587199999994],[1306209600,74479.587199999994],[1306296000,74479.587199999994],[1306382400,74479.587199999994],[1306468800,74479.587199999994],[1306555200,74479.587199999994],[1306641600,74479.587199999994],[1306728000,74479.587199999994],[1306814400,74479.587199999994],[1306900800,74479.587199999994],[1306987200,74479.587199999994],[1307073600,74479.587199999994],[1307160000,74479.587199999994],[1307246400,74479.587199999994],[1307332800,74479.587199999994],[1307419200,74479.587199999994],[1307505600,74479.587199999994],[1307592000,74479.587199999994],[1307678400,74479.587199999994],[1307764800,74479.587199999994],[1307851200,74479.587199999994],[1307937600,74479.587199999994],[1308024000,74479.587199999994],[1308110400,74479.587199999994],[1308196800,74479.587199999994],[1308283200,74479.587199999994],[1308369600,74479.587199999994],[1308456000,74479.587199999994],[1308542400,74479.587199999994],[1308628800,74479.587199999994],[1308715200,74479.587199999994],[1308801600,74479.587199999994],[1308888000,74479.587199999994],[1308974400,74479.587199999994],[1309060800,74479.587199999994],[1309147200,74479.587199999994],[1309233600,74479.587199999994],[1309320000,74479.587199999994],[1309406400,74479.587199999994],[1309492800,74479.587199999994],[1309579200,74479.587199999994],[1309665600,74479.587199999994],[1309752000,74479.587199999994],[1309838400,74479.587199999994],[1309924800,74479.587199999994],[1310011200,74479.587199999994],[1310097600,74479.587199999994],[1310184000,74479.587199999994],[1310270400,74479.587199999994],[1310356800,74479.587199999994],[1310443200,74479.587199999994],[1310529600,74479.587199999994],[1310616000,74479.587199999994],[1310702400,74479.587199999994],[1310788800,74479.587199999994],[1310875200,74479.587199999994],[1310961600,74479.587199999994],[1311048000,74479.587199999994],[1311134400,74479.587199999994],[1311220800,74479.587199999994],[1311307200,74479.587199999994],[1311393600,74479.587199999994],[1311480000,74479.587199999994],[1311566400,74479.587199999994],[1311652800,74479.587199999994],[1311739200,74479.587199999994],[1311825600,74479.587199999994],[1311912000,74479.587199999994],[1311998400,74479.587199999994],[1312084800,74479.587199999994],[1312171200,74479.587199999994],[1312257600,74479.587199999994],[1312344000,74479.587199999994],[1312430400,74479.587199999994],[1312516800,74479.587199999994],[1312603200,74479.587199999994],[1312689600,74479.587199999994],[1312776000,74479.587199999994],[1312862400,74479.587199999994],[1312948800,74479.587199999994],[1313035200,74479.587199999994],[1313121600,74479.587199999994],[1313208000,74479.587199999994],[1313294400,74479.587199999994],[1313380800,74479.587199999994],[1313467200,74479.587199999994],[1313553600,74479.587199999994],[1313640000,74479.587199999994],[1313726400,74479.587199999994],[1313812800,74479.587199999994],[1313899200,74479.587199999994],[1313985600,74479.587199999994],[1314072000,74479.587199999994],[1314158400,74479.587199999994],[1314244800,74479.587199999994],[1314331200,74479.587199999994],[1314417600,74479.587199999994],[1314504000,74479.587199999994],[1314590400,74479.587199999994],[1314676800,74479.587199999994],[1314763200,74479.587199999994],[1314849600,74479.587199999994],[1314936000,74479.587199999994],[1315022400,74479.587199999994],[1315108800,74479.587199999994],[1315195200,74479.587199999994],[1315281600,74479.587199999994],[1315368000,74479.587199999994],[1315454400,74479.587199999994],[1315540800,74479.587199999994],[1315627200,74479.587199999994],[1315713600,74479.587199999994],[1315800000,74479.587199999994],[1315886400,74479.587199999994],[1315972800,74479.587199999994],[1316059200,74479.587199999994],[1316145600,74479.587199999994],[1316232000,74479.587199999994],[1316318400,74479.587199999994],[1316404800,74479.587199999994],[1316491200,74479.587199999994],[1316577600,74479.587199999994],[1316664000,74479.587199999994],[1316750400,74479.587199999994],[1316836800,74479.587199999994],[1316923200,74479.587199999994],[1317009600,74479.587199999994],[1317096000,74479.587199999994],[1317182400,74479.587199999994],[1317268800,74479.587199999994],[1317355200,74479.587199999994],[1317441600,74479.587199999994],[1317528000,74479.587199999994],[1317614400,74479.587199999994],[1317700800,74479.587199999994],[1317787200,74479.587199999994],[1317873600,74479.587199999994],[1317960000,74479.587199999994],[1318046400,74479.587199999994],[1318132800,74479.587199999994],[1318219200,74479.587199999994],[1318305600,74479.587199999994],[1318392000,74479.587199999994],[1318478400,74479.587199999994],[1318564800,74479.587199999994],[1318651200,74479.587199999994],[1318737600,74479.587199999994],[1318824000,74479.587199999994],[1318910400,74479.587199999994],[1318996800,74479.587199999994],[1319083200,74479.587199999994],[1319169600,74479.587199999994],[1319256000,74479.587199999994],[1319342400,74479.587199999994],[1319428800,74479.587199999994],[1319515200,74479.587199999994],[1319601600,74479.587199999994],[1319688000,74479.587199999994],[1319774400,74479.587199999994],[1319860800,74479.587199999994],[1319947200,74479.587199999994],[1320033600,74479.587199999994],[1320120000,74479.587199999994],[1320206400,74479.587199999994],[1320292800,74479.587199999994],[1320379200,74479.587199999994],[1320465600,74479.587199999994],[1320552000,74479.587199999994],[1320642000,74479.587199999994],[1320728400,74479.587199999994],[1320814800,74479.587199999994],[1320901200,74479.587199999994],[1320987600,74479.587199999994],[1321074000,74479.587199999994],[1321160400,74479.587199999994],[1321246800,74479.587199999994],[1321333200,74479.587199999994],[1321419600,74479.587199999994],[1321506000,74479.587199999994],[1321592400,74479.587199999994],[1321678800,74479.587199999994],[1321765200,74479.587199999994],[1321851600,74479.587199999994],[1321938000,74479.587199999994],[1322024400,74479.587199999994],[1322110800,74479.587199999994],[1322197200,74479.587199999994],[1322283600,74479.587199999994],[1322370000,74479.587199999994],[1322456400,74479.587199999994],[1322542800,74479.587199999994],[1322629200,74479.587199999994],[1322715600,74479.587199999994],[1322802000,74479.587199999994],[1322888400,74479.587199999994],[1322974800,74479.587199999994],[1323061200,74479.587199999994],[1323147600,74479.587199999994],[1323234000,74479.587199999994],[1323320400,74479.587199999994],[1323406800,74479.587199999994],[1323493200,74479.587199999994],[1323579600,74479.587199999994],[1323666000,74479.587199999994],[1323752400,74479.587199999994],[1323838800,74479.587199999994],[1323925200,74479.587199999994],[1324011600,74479.587199999994],[1324098000,74479.587199999994],[1324184400,74479.587199999994],[1324270800,74479.587199999994],[1324357200,74479.587199999994],[1324443600,74479.587199999994],[1324530000,74479.587199999994],[1324616400,74479.587199999994],[1324702800,74479.587199999994],[1324789200,74479.587199999994],[1324875600,74479.587199999994],[1324962000,74479.587199999994],[1325048400,74479.587199999994],[1325134800,74479.587199999994],[1325221200,74479.587199999994],[1325307600,74479.587199999994],[1325394000,74479.587199999994],[1325480400,74479.587199999994],[1325566800,74479.587199999994],[1325653200,74479.587199999994],[1325739600,83972.737500000003],[1325826000,83972.737500000003],[1325912400,83972.737500000003],[1325998800,83972.737500000003],[1326085200,83972.737500000003],[1326171600,83972.737500000003],[1326258000,83972.737500000003],[1326344400,83972.737500000003],[1326430800,83972.737500000003],[1326517200,83972.737500000003],[1326603600,83972.737500000003],[1326690000,83972.737500000003],[1326776400,83972.737500000003],[1326862800,83972.737500000003],[1326949200,83972.737500000003],[1327035600,83972.737500000003],[1327122000,83972.737500000003],[1327208400,83972.737500000003],[1327294800,83972.737500000003],[1327381200,83972.737500000003],[1327467600,83972.737500000003],[1327554000,83972.737500000003],[1327640400,83972.737500000003],[1327726800,83972.737500000003],[1327813200,83972.737500000003],[1327899600,83972.737500000003],[1327986000,83972.737500000003],[1328072400,83972.737500000003],[1328158800,83972.737500000003],[1328245200,83972.737500000003],[1328331600,83972.737500000003],[1328418000,83972.737500000003],[1328504400,83972.737500000003],[1328590800,83972.737500000003],[1328677200,83972.737500000003],[1328763600,83972.737500000003],[1328850000,83972.737500000003],[1328936400,83972.737500000003],[1329022800,83972.737500000003],[1329109200,83972.737500000003],[1329195600,83972.737500000003],[1329282000,83972.737500000003],[1329368400,83972.737500000003],[1329454800,83972.737500000003],[1329541200,83972.737500000003],[1329627600,83972.737500000003],[1329714000,83972.737500000003],[1329800400,83972.737500000003],[1329886800,83972.737500000003],[1329973200,83972.737500000003],[1330059600,83972.737500000003],[1330146000,83972.737500000003],[1330232400,83972.737500000003],[1330318800,83972.737500000003],[1330405200,83972.737500000003],[1330491600,83972.737500000003],[1330578000,83972.737500000003],[1330664400,83972.737500000003],[1330750800,83972.737500000003],[1330837200,83972.737500000003],[1330923600,83972.737500000003],[1331010000,83972.737500000003],[1331096400,83972.737500000003],[1331182800,83972.737500000003],[1331269200,83972.737500000003],[1331355600,83972.737500000003],[1331442000,83972.737500000003],[1331524800,83972.737500000003],[1331611200,83972.737500000003],[1331697600,83972.737500000003],[1331784000,83972.737500000003],[1331870400,83972.737500000003],[1331956800,83972.737500000003],[1332043200,83972.737500000003],[1332129600,83972.737500000003],[1332216000,83972.737500000003],[1332302400,83972.737500000003],[1332388800,83972.737500000003],[1332475200,83972.737500000003],[1332561600,83972.737500000003],[1332648000,83972.737500000003],[1332734400,83972.737500000003],[1332820800,83972.737500000003],[1332907200,83972.737500000003],[1332993600,83972.737500000003],[1333080000,83972.737500000003],[1333166400,83972.737500000003],[1333252800,83972.737500000003],[1333339200,83972.737500000003],[1333425600,83972.737500000003],[1333512000,83972.737500000003],[1333598400,83972.737500000003],[1333684800,83972.737500000003],[1333771200,83972.737500000003],[1333857600,83972.737500000003],[1333944000,83972.737500000003],[1334030400,83972.737500000003],[1334116800,83972.737500000003],[1334203200,83972.737500000003],[1334289600,83972.737500000003],[1334376000,83972.737500000003],[1334462400,83972.737500000003],[1334548800,83972.737500000003],[1334635200,83972.737500000003],[1334721600,83972.737500000003],[1334808000,83972.737500000003],[1334894400,83972.737500000003],[1334980800,83972.737500000003],[1335067200,83972.737500000003],[1335153600,83972.737500000003],[1335240000,83972.737500000003],[1335326400,83972.737500000003],[1335412800,83972.737500000003],[1335499200,83972.737500000003],[1335585600,83972.737500000003],[1335672000,83972.737500000003],[1335758400,83972.737500000003],[1335844800,83972.737500000003],[1335931200,83972.737500000003],[1336017600,83972.737500000003],[1336104000,83972.737500000003],[1336190400,83972.737500000003],[1336276800,83972.737500000003],[1336363200,83972.737500000003],[1336449600,83972.737500000003],[1336536000,83972.737500000003],[1336622400,83972.737500000003],[1336708800,83972.737500000003],[1336795200,83972.737500000003],[1336881600,83972.737500000003],[1336968000,83972.737500000003],[1337054400,83972.737500000003],[1337140800,83972.737500000003],[1337227200,83972.737500000003],[1337313600,83972.737500000003],[1337400000,83972.737500000003],[1337486400,83972.737500000003],[1337572800,83972.737500000003],[1337659200,83972.737500000003],[1337745600,83972.737500000003],[1337832000,83972.737500000003],[1337918400,83972.737500000003],[1338004800,83972.737500000003],[1338091200,83972.737500000003],[1338177600,83972.737500000003],[1338264000,83972.737500000003],[1338350400,83972.737500000003],[1338436800,83972.737500000003],[1338523200,83972.737500000003],[1338609600,83972.737500000003],[1338696000,83972.737500000003],[1338782400,83972.737500000003],[1338868800,83972.737500000003],[1338955200,83972.737500000003],[1339041600,83972.737500000003],[1339128000,83972.737500000003],[1339214400,83972.737500000003],[1339300800,83972.737500000003],[1339387200,83972.737500000003],[1339473600,83972.737500000003],[1339560000,83972.737500000003],[1339646400,83972.737500000003],[1339732800,83972.737500000003],[1339819200,83972.737500000003],[1339905600,83972.737500000003],[1339992000,83972.737500000003],[1340078400,83972.737500000003],[1340164800,83972.737500000003],[1340251200,83972.737500000003],[1340337600,83972.737500000003],[1340424000,83972.737500000003],[1340510400,83972.737500000003],[1340596800,83972.737500000003],[1340683200,83972.737500000003],[1340769600,83972.737500000003],[1340856000,83972.737500000003],[1340942400,83972.737500000003],[1341028800,83972.737500000003],[1341115200,83972.737500000003],[1341201600,83972.737500000003],[1341288000,83972.737500000003],[1341374400,83972.737500000003],[1341460800,83972.737500000003],[1341547200,83972.737500000003],[1341633600,83972.737500000003],[1341720000,83972.737500000003],[1341806400,83972.737500000003],[1341892800,83972.737500000003],[1341979200,83972.737500000003],[1342065600,83972.737500000003],[1342152000,83972.737500000003],[1342238400,83972.737500000003],[1342324800,83972.737500000003],[1342411200,83972.737500000003],[1342497600,83972.737500000003],[1342584000,83972.737500000003],[1342670400,83972.737500000003],[1342756800,83972.737500000003],[1342843200,83972.737500000003],[1342929600,83972.737500000003],[1343016000,83972.737500000003],[1343102400,83972.737500000003],[1343188800,83972.737500000003],[1343275200,83972.737500000003],[1343361600,83972.737500000003],[1343448000,83972.737500000003],[1343534400,83972.737500000003],[1343620800,83972.737500000003],[1343707200,83972.737500000003],[1343793600,83972.737500000003],[1343880000,83972.737500000003],[1343966400,83972.737500000003],[1344052800,83972.737500000003],[1344139200,83972.737500000003],[1344225600,83972.737500000003],[1344312000,83972.737500000003],[1344398400,83972.737500000003],[1344484800,83972.737500000003],[1344571200,83972.737500000003],[1344657600,83972.737500000003],[1344744000,83972.737500000003],[1344830400,83972.737500000003],[1344916800,83972.737500000003],[1345003200,83972.737500000003],[1345089600,83972.737500000003],[1345176000,83972.737500000003],[1345262400,83972.737500000003],[1345348800,83972.737500000003],[1345435200,83972.737500000003],[1345521600,83972.737500000003],[1345608000,83972.737500000003],[1345694400,83972.737500000003],[1345780800,83972.737500000003],[1345867200,83972.737500000003],[1345953600,83972.737500000003],[1346040000,83972.737500000003],[1346126400,83972.737500000003],[1346212800,83972.737500000003],[1346299200,83972.737500000003],[1346385600,83972.737500000003],[1346472000,83972.737500000003],[1346558400,83972.737500000003],[1346644800,83972.737500000003],[1346731200,83972.737500000003],[1346817600,83972.737500000003],[1346904000,83972.737500000003],[1346990400,83972.737500000003],[1347076800,83972.737500000003],[1347163200,83972.737500000003],[1347249600,83972.737500000003],[1347336000,83972.737500000003],[1347422400,83972.737500000003],[1347508800,83972.737500000003],[1347595200,83972.737500000003],[1347681600,83972.737500000003],[1347768000,83972.737500000003],[1347854400,83972.737500000003],[1347940800,83972.737500000003],[1348027200,83972.737500000003],[1348113600,83972.737500000003],[1348200000,83972.737500000003],[1348286400,83972.737500000003],[1348372800,83972.737500000003],[1348459200,83972.737500000003],[1348545600,83972.737500000003],[1348632000,83972.737500000003],[1348718400,83972.737500000003],[1348804800,83972.737500000003],[1348891200,83972.737500000003],[1348977600,83972.737500000003],[1349064000,83972.737500000003],[1349150400,83972.737500000003],[1349236800,83972.737500000003],[1349323200,83972.737500000003],[1349409600,83972.737500000003],[1349496000,83972.737500000003],[1349582400,83972.737500000003],[1349668800,83972.737500000003],[1349755200,83972.737500000003],[1349841600,83972.737500000003],[1349928000,83972.737500000003],[1350014400,83972.737500000003],[1350100800,83972.737500000003],[1350187200,83972.737500000003],[1350273600,83972.737500000003],[1350360000,83972.737500000003],[1350446400,83972.737500000003],[1350532800,83972.737500000003],[1350619200,83972.737500000003],[1350705600,83972.737500000003],[1350792000,83972.737500000003],[1350878400,83972.737500000003],[1350964800,83972.737500000003],[1351051200,83972.737500000003],[1351137600,83972.737500000003],[1351224000,83972.737500000003],[1351310400,83972.737500000003],[1351396800,83972.737500000003],[1351483200,83972.737500000003],[1351569600,83972.737500000003],[1351656000,83972.737500000003],[1351742400,83972.737500000003],[1351828800,83972.737500000003],[1351915200,83972.737500000003],[1352001600,83972.737500000003],[1352091600,83972.737500000003],[1352178000,83972.737500000003],[1352264400,83972.737500000003],[1352350800,83972.737500000003],[1352437200,83972.737500000003],[1352523600,83972.737500000003],[1352610000,83972.737500000003],[1352696400,83972.737500000003],[1352782800,83972.737500000003],[1352869200,83972.737500000003],[1352955600,83972.737500000003],[1353042000,83972.737500000003],[1353128400,83972.737500000003],[1353214800,83972.737500000003],[1353301200,83972.737500000003],[1353387600,83972.737500000003],[1353474000,83972.737500000003],[1353560400,83972.737500000003],[1353646800,83972.737500000003],[1353733200,83972.737500000003],[1353819600,83972.737500000003],[1353906000,83972.737500000003],[1353992400,83972.737500000003],[1354078800,83972.737500000003],[1354165200,83972.737500000003],[1354251600,83972.737500000003],[1354338000,83972.737500000003],[1354424400,83972.737500000003],[1354510800,83972.737500000003],[1354597200,83972.737500000003],[1354683600,83972.737500000003],[1354770000,83972.737500000003],[1354856400,83972.737500000003],[1354942800,83972.737500000003],[1355029200,83972.737500000003],[1355115600,83972.737500000003],[1355202000,83972.737500000003],[1355288400,83972.737500000003],[1355374800,83972.737500000003],[1355461200,83972.737500000003],[1355547600,83972.737500000003],[1355634000,83972.737500000003],[1355720400,83972.737500000003],[1355806800,83972.737500000003],[1355893200,83972.737500000003],[1355979600,83972.737500000003],[1356066000,83972.737500000003],[1356152400,83972.737500000003],[1356238800,83972.737500000003],[1356325200,83972.737500000003],[1356411600,83972.737500000003],[1356498000,83972.737500000003],[1356584400,83972.737500000003],[1356670800,83972.737500000003],[1356757200,83972.737500000003],[1356843600,83972.737500000003],[1356930000,83972.737500000003],[1357016400,83972.737500000003],[1357102800,83972.737500000003],[1357189200,83972.737500000003],[1357275600,83972.737500000003],[1357362000,83972.737500000003],[1357448400,83972.737500000003],[1357534800,83972.737500000003],[1357621200,83972.737500000003],[1357707600,83972.737500000003],[1357794000,83972.737500000003],[1357880400,83972.737500000003],[1357966800,83972.737500000003],[1358053200,83972.737500000003],[1358139600,83972.737500000003],[1358226000,83972.737500000003],[1358312400,83972.737500000003],[1358398800,83972.737500000003],[1358485200,83972.737500000003],[1358571600,83972.737500000003],[1358658000,83972.737500000003],[1358744400,83972.737500000003],[1358830800,83972.737500000003],[1358917200,83972.737500000003],[1359003600,83972.737500000003],[1359090000,83972.737500000003],[1359176400,83972.737500000003],[1359262800,83972.737500000003],[1359349200,83972.737500000003],[1359435600,83972.737500000003],[1359522000,83972.737500000003],[1359608400,83972.737500000003],[1359694800,83972.737500000003],[1359781200,83972.737500000003],[1359867600,83972.737500000003],[1359954000,83972.737500000003],[1360040400,83972.737500000003],[1360126800,83972.737500000003],[1360213200,83972.737500000003],[1360299600,83972.737500000003],[1360386000,83972.737500000003],[1360472400,83972.737500000003],[1360558800,83972.737500000003],[1360645200,83972.737500000003],[1360731600,83972.737500000003],[1360818000,83972.737500000003],[1360904400,83972.737500000003],[1360990800,83972.737500000003],[1361077200,83972.737500000003],[1361163600,83972.737500000003],[1361250000,83972.737500000003],[1361336400,83972.737500000003],[1361422800,83972.737500000003],[1361509200,83972.737500000003],[1361595600,83972.737500000003],[1361682000,83972.737500000003],[1361768400,83972.737500000003],[1361854800,83972.737500000003],[1361941200,83972.737500000003],[1362027600,83972.737500000003],[1362114000,83972.737500000003],[1362200400,83972.737500000003],[1362286800,83972.737500000003],[1362373200,83972.737500000003],[1362459600,83972.737500000003],[1362546000,83972.737500000003],[1362632400,83972.737500000003],[1362718800,83972.737500000003],[1362805200,83972.737500000003],[1362891600,83972.737500000003],[1362974400,83972.737500000003],[1363060800,83972.737500000003],[1363147200,83972.737500000003],[1363233600,83972.737500000003],[1363320000,83972.737500000003],[1363406400,83972.737500000003],[1363492800,83972.737500000003],[1363579200,83972.737500000003],[1363665600,83972.737500000003],[1363752000,83972.737500000003],[1363838400,83972.737500000003],[1363924800,83972.737500000003],[1364011200,83972.737500000003],[1364097600,83972.737500000003],[1364184000,83972.737500000003],[1364270400,83972.737500000003],[1364356800,83972.737500000003],[1364443200,83972.737500000003],[1364529600,83972.737500000003],[1364616000,83972.737500000003],[1364702400,83972.737500000003],[1364788800,83972.737500000003],[1364875200,83972.737500000003],[1364961600,83972.737500000003],[1365048000,83972.737500000003],[1365134400,83972.737500000003],[1365220800,83972.737500000003],[1365307200,83972.737500000003],[1365393600,83972.737500000003],[1365480000,83972.737500000003],[1365566400,83972.737500000003],[1365652800,83972.737500000003],[1365739200,83972.737500000003],[1365825600,83972.737500000003],[1365912000,83972.737500000003],[1365998400,83972.737500000003],[1366084800,83972.737500000003],[1366171200,83972.737500000003],[1366257600,83972.737500000003],[1366344000,83972.737500000003],[1366430400,83972.737500000003],[1366516800,83972.737500000003],[1366603200,83972.737500000003],[1366689600,83972.737500000003],[1366776000,83972.737500000003],[1366862400,83972.737500000003],[1366948800,83972.737500000003],[1367035200,83972.737500000003],[1367121600,83972.737500000003],[1367208000,83972.737500000003],[1367294400,83972.737500000003],[1367380800,83972.737500000003],[1367467200,83972.737500000003],[1367553600,83972.737500000003],[1367640000,83972.737500000003],[1367726400,83972.737500000003],[1367812800,83972.737500000003],[1367899200,83972.737500000003],[1367985600,83972.737500000003],[1368072000,83972.737500000003],[1368158400,83972.737500000003],[1368244800,83972.737500000003],[1368331200,83972.737500000003],[1368417600,83972.737500000003],[1368504000,83972.737500000003],[1368590400,83972.737500000003],[1368676800,83972.737500000003],[1368763200,83972.737500000003],[1368849600,83972.737500000003],[1368936000,83972.737500000003],[1369022400,83972.737500000003],[1369108800,83972.737500000003],[1369195200,83972.737500000003],[1369281600,83972.737500000003],[1369368000,83972.737500000003],[1369454400,83972.737500000003],[1369540800,83972.737500000003],[1369627200,83972.737500000003],[1369713600,83972.737500000003],[1369800000,83972.737500000003],[1369886400,83972.737500000003],[1369972800,83972.737500000003],[1370059200,83972.737500000003],[1370145600,83972.737500000003],[1370232000,83972.737500000003],[1370318400,83972.737500000003],[1370404800,83972.737500000003],[1370491200,83972.737500000003],[1370577600,83972.737500000003],[1370664000,83972.737500000003],[1370750400,83972.737500000003],[1370836800,83972.737500000003],[1370923200,83972.737500000003],[1371009600,83972.737500000003],[1371096000,83972.737500000003],[1371182400,83972.737500000003],[1371268800,83972.737500000003],[1371355200,83972.737500000003],[1371441600,83972.737500000003],[1371528000,83972.737500000003],[1371614400,83972.737500000003],[1371700800,83972.737500000003],[1371787200,83972.737500000003],[1371873600,83972.737500000003],[1371960000,83972.737500000003],[1372046400,83972.737500000003],[1372132800,83972.737500000003],[1372219200,83972.737500000003],[1372305600,83972.737500000003],[1372392000,83972.737500000003],[1372478400,83972.737500000003],[1372564800,83972.737500000003],[1372651200,83972.737500000003],[1372737600,83972.737500000003],[1372824000,83972.737500000003],[1372910400,83972.737500000003],[1372996800,83972.737500000003],[1373083200,83972.737500000003],[1373169600,83972.737500000003],[1373256000,83972.737500000003],[1373342400,83972.737500000003],[1373428800,83972.737500000003],[1373515200,83972.737500000003],[1373601600,83972.737500000003],[1373688000,83972.737500000003],[1373774400,83972.737500000003],[1373860800,83972.737500000003],[1373947200,83972.737500000003],[1374033600,83972.737500000003],[1374120000,83972.737500000003],[1374206400,83972.737500000003],[1374292800,83972.737500000003],[1374379200,83972.737500000003],[1374465600,83972.737500000003],[1374552000,83972.737500000003],[1374638400,83972.737500000003],[1374724800,83972.737500000003],[1374811200,83972.737500000003],[1374897600,83972.737500000003],[1374984000,83972.737500000003],[1375070400,83972.737500000003],[1375156800,83972.737500000003],[1375243200,83972.737500000003],[1375329600,83972.737500000003],[1375416000,83972.737500000003],[1375502400,83972.737500000003],[1375588800,83972.737500000003],[1375675200,83972.737500000003],[1375761600,83972.737500000003],[1375848000,83972.737500000003],[1375934400,83972.737500000003],[1376020800,83972.737500000003],[1376107200,83972.737500000003],[1376193600,83972.737500000003],[1376280000,83972.737500000003],[1376366400,83972.737500000003],[1376452800,83972.737500000003],[1376539200,83972.737500000003],[1376625600,83972.737500000003],[1376712000,83972.737500000003],[1376798400,83972.737500000003],[1376884800,83972.737500000003],[1376971200,83972.737500000003],[1377057600,83972.737500000003],[1377144000,83972.737500000003],[1377230400,83972.737500000003],[1377316800,83972.737500000003],[1377403200,83972.737500000003],[1377489600,83972.737500000003],[1377576000,83972.737500000003],[1377662400,83972.737500000003],[1377748800,83972.737500000003],[1377835200,83972.737500000003],[1377921600,83972.737500000003],[1378008000,83972.737500000003],[1378094400,83972.737500000003],[1378180800,83972.737500000003],[1378267200,83972.737500000003],[1378353600,83972.737500000003],[1378440000,83972.737500000003],[1378526400,83972.737500000003],[1378612800,83972.737500000003],[1378699200,83972.737500000003],[1378785600,83972.737500000003],[1378872000,83972.737500000003],[1378958400,83972.737500000003],[1379044800,83972.737500000003],[1379131200,83972.737500000003],[1379217600,83972.737500000003],[1379304000,83972.737500000003],[1379390400,83972.737500000003],[1379476800,83972.737500000003],[1379563200,83972.737500000003],[1379649600,83972.737500000003],[1379736000,83972.737500000003],[1379822400,83972.737500000003],[1379908800,83972.737500000003],[1379995200,83972.737500000003],[1380081600,83972.737500000003],[1380168000,83972.737500000003],[1380254400,83972.737500000003],[1380340800,83972.737500000003],[1380427200,83972.737500000003],[1380513600,83972.737500000003],[1380600000,83972.737500000003],[1380686400,83972.737500000003],[1380772800,83972.737500000003],[1380859200,83972.737500000003],[1380945600,83972.737500000003],[1381032000,83972.737500000003],[1381118400,83972.737500000003],[1381204800,83972.737500000003],[1381291200,83972.737500000003],[1381377600,83972.737500000003],[1381464000,83972.737500000003],[1381550400,83972.737500000003],[1381636800,83972.737500000003],[1381723200,83972.737500000003],[1381809600,83972.737500000003],[1381896000,83972.737500000003],[1381982400,83972.737500000003],[1382068800,83972.737500000003],[1382155200,83972.737500000003],[1382241600,83972.737500000003],[1382328000,83972.737500000003],[1382414400,83972.737500000003],[1382500800,83972.737500000003],[1382587200,83972.737500000003],[1382673600,83972.737500000003],[1382760000,83972.737500000003],[1382846400,83972.737500000003],[1382932800,83972.737500000003],[1383019200,83972.737500000003],[1383105600,83972.737500000003],[1383192000,83972.737500000003],[1383278400,83972.737500000003],[1383364800,83972.737500000003],[1383451200,83972.737500000003],[1383541200,83972.737500000003],[1383627600,83972.737500000003],[1383714000,83972.737500000003],[1383800400,83972.737500000003],[1383886800,83972.737500000003],[1383973200,83972.737500000003],[1384059600,83972.737500000003],[1384146000,83972.737500000003],[1384232400,83972.737500000003],[1384318800,83972.737500000003],[1384405200,83972.737500000003],[1384491600,83972.737500000003],[1384578000,83972.737500000003],[1384664400,83972.737500000003],[1384750800,83972.737500000003],[1384837200,83972.737500000003],[1384923600,83972.737500000003],[1385010000,83972.737500000003],[1385096400,83972.737500000003],[1385182800,83972.737500000003],[1385269200,83972.737500000003],[1385355600,83972.737500000003],[1385442000,83972.737500000003],[1385528400,83972.737500000003],[1385614800,83972.737500000003],[1385701200,83972.737500000003],[1385787600,83972.737500000003],[1385874000,83972.737500000003],[1385960400,83972.737500000003],[1386046800,83972.737500000003],[1386133200,83972.737500000003],[1386219600,83972.737500000003],[1386306000,83972.737500000003],[1386392400,83972.737500000003],[1386478800,83972.737500000003],[1386565200,83972.737500000003],[1386651600,83972.737500000003],[1386738000,83972.737500000003],[1386824400,83972.737500000003],[1386910800,83972.737500000003],[1386997200,83972.737500000003],[1387083600,83972.737500000003],[1387170000,83972.737500000003],[1387256400,83972.737500000003],[1387342800,83972.737500000003],[1387429200,83972.737500000003],[1387515600,83972.737500000003],[1387602000,83972.737500000003],[1387688400,83972.737500000003],[1387774800,83972.737500000003],[1387861200,83972.737500000003],[1387947600,83972.737500000003],[1388034000,83972.737500000003],[1388120400,83972.737500000003],[1388206800,83972.737500000003],[1388293200,83972.737500000003],[1388379600,83972.737500000003],[1388466000,83972.737500000003],[1388552400,83972.737500000003],[1388638800,83972.737500000003],[1388725200,83972.737500000003],[1388811600,83972.737500000003],[1388898000,83972.737500000003],[1388984400,83972.737500000003],[1389070800,83972.737500000003],[1389157200,83972.737500000003],[1389243600,83972.737500000003],[1389330000,83972.737500000003],[1389416400,83972.737500000003],[1389502800,83972.737500000003],[1389589200,83972.737500000003],[1389675600,83972.737500000003],[1389762000,83972.737500000003],[1389848400,83972.737500000003],[1389934800,83972.737500000003],[1390021200,83972.737500000003],[1390107600,83972.737500000003],[1390194000,83972.737500000003],[1390280400,83972.737500000003],[1390366800,83972.737500000003],[1390453200,83972.737500000003],[1390539600,83972.737500000003],[1390626000,83972.737500000003],[1390712400,83972.737500000003],[1390798800,83972.737500000003],[1390885200,83972.737500000003],[1390971600,83972.737500000003],[1391058000,83972.737500000003],[1391144400,83972.737500000003],[1391230800,83972.737500000003],[1391317200,83972.737500000003],[1391403600,83972.737500000003],[1391490000,83972.737500000003],[1391576400,83972.737500000003],[1391662800,83972.737500000003],[1391749200,83972.737500000003],[1391835600,83972.737500000003],[1391922000,83972.737500000003],[1392008400,83972.737500000003],[1392094800,83972.737500000003],[1392181200,83972.737500000003],[1392267600,83972.737500000003],[1392354000,83972.737500000003],[1392440400,83972.737500000003],[1392526800,83972.737500000003],[1392613200,83972.737500000003],[1392699600,83972.737500000003],[1392786000,83972.737500000003],[1392872400,83972.737500000003],[1392958800,83972.737500000003],[1393045200,83972.737500000003],[1393131600,83972.737500000003],[1393218000,83972.737500000003],[1393304400,83972.737500000003],[1393390800,83972.737500000003],[1393477200,83972.737500000003],[1393563600,83972.737500000003],[1393650000,83972.737500000003],[1393736400,83972.737500000003],[1393822800,83972.737500000003],[1393909200,83972.737500000003],[1393995600,83972.737500000003],[1394082000,83972.737500000003],[1394168400,83972.737500000003],[1394254800,83972.737500000003],[1394341200,83972.737500000003],[1394424000,83972.737500000003],[1394510400,83972.737500000003],[1394596800,83972.737500000003],[1394683200,83972.737500000003],[1394769600,83972.737500000003],[1394856000,83972.737500000003],[1394942400,83972.737500000003],[1395028800,83972.737500000003],[1395115200,83972.737500000003],[1395201600,83972.737500000003],[1395288000,83972.737500000003],[1395374400,83972.737500000003],[1395460800,83972.737500000003],[1395547200,83972.737500000003],[1395633600,83972.737500000003],[1395720000,83972.737500000003],[1395806400,83972.737500000003],[1395892800,83972.737500000003],[1395979200,83972.737500000003],[1396065600,83972.737500000003],[1396152000,83972.737500000003],[1396238400,83972.737500000003],[1396324800,83972.737500000003],[1396411200,83972.737500000003],[1396497600,83972.737500000003],[1396584000,83972.737500000003],[1396670400,83972.737500000003],[1396756800,83972.737500000003],[1396843200,83972.737500000003],[1396929600,83972.737500000003],[1397016000,83972.737500000003],[1397102400,83972.737500000003],[1397188800,83972.737500000003],[1397275200,83972.737500000003],[1397361600,83972.737500000003],[1397448000,83972.737500000003],[1397534400,83972.737500000003],[1397620800,83972.737500000003],[1397707200,83972.737500000003],[1397793600,83972.737500000003],[1397880000,83972.737500000003],[1397966400,83972.737500000003],[1398052800,83972.737500000003],[1398139200,83972.737500000003],[1398225600,83972.737500000003],[1398312000,83972.737500000003],[1398398400,83972.737500000003],[1398484800,83972.737500000003],[1398571200,83972.737500000003],[1398657600,83972.737500000003],[1398744000,83972.737500000003],[1398830400,83972.737500000003],[1398916800,83972.737500000003],[1399003200,83972.737500000003],[1399089600,83972.737500000003],[1399176000,83972.737500000003],[1399262400,83972.737500000003],[1399348800,83972.737500000003],[1399435200,83972.737500000003],[1399521600,83972.737500000003],[1399608000,83972.737500000003],[1399694400,83972.737500000003],[1399780800,83972.737500000003],[1399867200,83972.737500000003],[1399953600,83972.737500000003],[1400040000,83972.737500000003],[1400126400,83972.737500000003],[1400212800,83972.737500000003],[1400299200,83972.737500000003],[1400385600,83972.737500000003],[1400472000,83972.737500000003],[1400558400,83972.737500000003],[1400644800,83972.737500000003],[1400731200,83972.737500000003],[1400817600,83972.737500000003],[1400904000,83972.737500000003],[1400990400,83972.737500000003],[1401076800,83972.737500000003],[1401163200,83972.737500000003],[1401249600,83972.737500000003],[1401336000,83972.737500000003],[1401422400,83972.737500000003],[1401508800,83972.737500000003],[1401595200,83972.737500000003],[1401681600,83972.737500000003],[1401768000,83972.737500000003],[1401854400,83972.737500000003],[1401940800,83972.737500000003],[1402027200,83972.737500000003],[1402113600,83972.737500000003],[1402200000,83972.737500000003],[1402286400,83972.737500000003],[1402372800,83972.737500000003],[1402459200,83972.737500000003],[1402545600,83972.737500000003],[1402632000,83972.737500000003],[1402718400,83972.737500000003],[1402804800,83972.737500000003],[1402891200,83972.737500000003],[1402977600,83972.737500000003],[1403064000,83972.737500000003],[1403150400,83972.737500000003],[1403236800,83972.737500000003],[1403323200,83972.737500000003],[1403409600,83972.737500000003],[1403496000,83972.737500000003],[1403582400,83972.737500000003],[1403668800,83972.737500000003],[1403755200,83972.737500000003],[1403841600,83972.737500000003],[1403928000,83972.737500000003],[1404014400,83972.737500000003],[1404100800,83972.737500000003],[1404187200,83972.737500000003],[1404273600,83972.737500000003],[1404360000,83972.737500000003],[1404446400,83972.737500000003],[1404532800,83972.737500000003],[1404619200,83972.737500000003],[1404705600,83972.737500000003],[1404792000,83972.737500000003],[1404878400,83972.737500000003],[1404964800,83972.737500000003],[1405051200,83972.737500000003],[1405137600,83972.737500000003],[1405224000,83972.737500000003],[1405310400,83972.737500000003],[1405396800,83972.737500000003],[1405483200,83972.737500000003],[1405569600,83972.737500000003],[1405656000,83972.737500000003],[1405742400,83972.737500000003],[1405828800,83972.737500000003],[1405915200,83972.737500000003],[1406001600,83972.737500000003],[1406088000,83972.737500000003],[1406174400,83972.737500000003],[1406260800,83972.737500000003],[1406347200,83972.737500000003],[1406433600,83972.737500000003],[1406520000,83972.737500000003],[1406606400,83972.737500000003],[1406692800,83972.737500000003],[1406779200,83972.737500000003],[1406865600,83972.737500000003],[1406952000,83972.737500000003],[1407038400,83972.737500000003],[1407124800,83972.737500000003],[1407211200,83972.737500000003],[1407297600,83972.737500000003],[1407384000,83972.737500000003],[1407470400,83972.737500000003],[1407556800,83972.737500000003],[1407643200,83972.737500000003],[1407729600,83972.737500000003],[1407816000,83972.737500000003],[1407902400,83972.737500000003],[1407988800,83972.737500000003],[1408075200,83972.737500000003],[1408161600,83972.737500000003],[1408248000,83972.737500000003],[1408334400,83972.737500000003],[1408420800,83972.737500000003],[1408507200,83972.737500000003],[1408593600,83972.737500000003],[1408680000,83972.737500000003],[1408766400,83972.737500000003],[1408852800,83972.737500000003],[1408939200,83972.737500000003],[1409025600,83972.737500000003],[1409112000,83972.737500000003],[1409198400,83972.737500000003],[1409284800,83972.737500000003],[1409371200,83972.737500000003],[1409457600,83972.737500000003],[1409544000,83972.737500000003],[1409630400,83972.737500000003],[1409716800,83972.737500000003],[1409803200,83972.737500000003],[1409889600,83972.737500000003],[1409976000,83972.737500000003],[1410062400,83972.737500000003],[1410148800,83972.737500000003],[1410235200,83972.737500000003],[1410321600,83972.737500000003],[1410408000,83972.737500000003],[1410494400,83972.737500000003],[1410580800,83972.737500000003],[1410667200,83972.737500000003],[1410753600,83972.737500000003],[1410840000,83972.737500000003],[1410926400,83972.737500000003],[1411012800,83972.737500000003],[1411099200,83972.737500000003],[1411185600,83972.737500000003],[1411272000,83972.737500000003],[1411358400,83972.737500000003],[1411444800,83972.737500000003],[1411531200,83972.737500000003],[1411617600,83972.737500000003],[1411704000,83972.737500000003],[1411790400,83972.737500000003],[1411876800,83972.737500000003],[1411963200,83972.737500000003],[1412049600,83972.737500000003],[1412136000,83972.737500000003],[1412222400,83972.737500000003],[1412308800,83972.737500000003],[1412395200,83972.737500000003],[1412481600,83972.737500000003],[1412568000,83972.737500000003],[1412654400,83972.737500000003],[1412740800,83972.737500000003],[1412827200,83972.737500000003],[1412913600,83972.737500000003],[1413000000,83972.737500000003],[1413086400,83972.737500000003],[1413172800,83972.737500000003],[1413259200,83972.737500000003],[1413345600,83972.737500000003],[1413432000,83972.737500000003],[1413518400,83972.737500000003],[1413604800,83972.737500000003],[1413691200,83972.737500000003],[1413777600,83972.737500000003],[1413864000,83972.737500000003],[1413950400,83972.737500000003],[1414036800,83972.737500000003],[1414123200,83972.737500000003],[1414209600,83972.737500000003],[1414296000,83972.737500000003],[1414382400,83972.737500000003],[1414468800,83972.737500000003],[1414555200,83972.737500000003],[1414641600,83972.737500000003],[1414728000,83972.737500000003],[1414814400,83972.737500000003],[1414900800,83972.737500000003],[1414990800,83972.737500000003],[1415077200,83972.737500000003],[1415163600,83972.737500000003],[1415250000,83972.737500000003],[1415336400,83972.737500000003],[1415422800,83972.737500000003],[1415509200,83972.737500000003],[1415595600,83972.737500000003],[1415682000,83972.737500000003],[1415768400,83972.737500000003],[1415854800,83972.737500000003],[1415941200,83972.737500000003],[1416027600,83972.737500000003],[1416114000,83972.737500000003],[1416200400,83972.737500000003],[1416286800,83972.737500000003],[1416373200,83972.737500000003],[1416459600,83972.737500000003],[1416546000,83972.737500000003],[1416632400,83972.737500000003],[1416718800,83972.737500000003],[1416805200,83972.737500000003],[1416891600,83972.737500000003],[1416978000,83972.737500000003],[1417064400,83972.737500000003],[1417150800,83972.737500000003],[1417237200,83972.737500000003],[1417323600,83972.737500000003],[1417410000,83972.737500000003],[1417496400,83972.737500000003],[1417582800,83972.737500000003],[1417669200,83972.737500000003],[1417755600,83972.737500000003],[1417842000,83972.737500000003],[1417928400,83972.737500000003],[1418014800,83972.737500000003],[1418101200,83972.737500000003],[1418187600,83972.737500000003],[1418274000,83972.737500000003],[1418360400,83972.737500000003],[1418446800,83972.737500000003],[1418533200,83972.737500000003],[1418619600,83972.737500000003],[1418706000,83972.737500000003],[1418792400,83972.737500000003],[1418878800,83972.737500000003],[1418965200,83972.737500000003],[1419051600,83972.737500000003],[1419138000,83972.737500000003],[1419224400,83972.737500000003],[1419310800,83972.737500000003],[1419397200,83972.737500000003],[1419483600,83972.737500000003],[1419570000,83972.737500000003],[1419656400,83972.737500000003],[1419742800,83972.737500000003],[1419829200,83972.737500000003],[1419915600,83972.737500000003],[1420002000,83972.737500000003],[1420088400,83972.737500000003],[1420174800,83972.737500000003],[1420261200,83972.737500000003],[1420347600,83972.737500000003],[1420434000,83972.737500000003],[1420520400,95963.292600000001],[1420606800,95963.292600000001],[1420693200,95963.292600000001],[1420779600,95963.292600000001],[1420866000,95963.292600000001],[1420952400,95963.292600000001],[1421038800,95963.292600000001],[1421125200,95963.292600000001],[1421211600,95963.292600000001],[1421298000,95963.292600000001],[1421384400,95963.292600000001],[1421470800,95963.292600000001],[1421557200,95963.292600000001],[1421643600,95963.292600000001],[1421730000,95963.292600000001],[1421816400,95963.292600000001],[1421902800,95963.292600000001],[1421989200,95963.292600000001],[1422075600,95963.292600000001],[1422162000,95963.292600000001],[1422248400,95963.292600000001],[1422334800,95963.292600000001],[1422421200,95963.292600000001],[1422507600,95963.292600000001],[1422594000,95963.292600000001],[1422680400,95963.292600000001],[1422766800,95963.292600000001],[1422853200,95963.292600000001],[1422939600,95963.292600000001],[1423026000,95963.292600000001],[1423112400,95963.292600000001],[1423198800,95963.292600000001],[1423285200,95963.292600000001],[1423371600,95963.292600000001],[1423458000,95963.292600000001],[1423544400,95963.292600000001],[1423630800,95963.292600000001],[1423717200,95963.292600000001],[1423803600,95963.292600000001],[1423890000,95963.292600000001],[1423976400,95963.292600000001],[1424062800,95963.292600000001],[1424149200,95963.292600000001],[1424235600,95963.292600000001],[1424322000,95963.292600000001],[1424408400,95963.292600000001],[1424494800,95963.292600000001],[1424581200,95963.292600000001],[1424667600,95963.292600000001],[1424754000,95963.292600000001],[1424840400,95963.292600000001],[1424926800,95963.292600000001],[1425013200,95963.292600000001],[1425099600,95963.292600000001],[1425186000,95963.292600000001],[1425272400,95963.292600000001],[1425358800,95963.292600000001],[1425445200,95963.292600000001],[1425531600,95963.292600000001],[1425618000,95963.292600000001],[1425704400,95963.292600000001],[1425790800,95963.292600000001],[1425873600,95963.292600000001],[1425960000,95963.292600000001],[1426046400,95963.292600000001],[1426132800,95963.292600000001],[1426219200,95963.292600000001],[1426305600,95963.292600000001],[1426392000,95963.292600000001],[1426478400,95963.292600000001],[1426564800,95963.292600000001],[1426651200,95963.292600000001],[1426737600,95963.292600000001],[1426824000,95963.292600000001],[1426910400,95963.292600000001],[1426996800,95963.292600000001],[1427083200,95963.292600000001],[1427169600,95963.292600000001],[1427256000,95963.292600000001],[1427342400,95963.292600000001],[1427428800,95963.292600000001],[1427515200,95963.292600000001],[1427601600,95963.292600000001],[1427688000,95963.292600000001],[1427774400,95963.292600000001],[1427860800,95963.292600000001],[1427947200,95963.292600000001],[1428033600,95963.292600000001],[1428120000,95963.292600000001],[1428206400,95963.292600000001],[1428292800,95963.292600000001],[1428379200,95963.292600000001],[1428465600,95963.292600000001],[1428552000,95963.292600000001],[1428638400,95963.292600000001],[1428724800,95963.292600000001],[1428811200,95963.292600000001],[1428897600,95963.292600000001],[1428984000,95963.292600000001],[1429070400,95963.292600000001],[1429156800,95963.292600000001],[1429243200,95963.292600000001],[1429329600,95963.292600000001],[1429416000,95963.292600000001],[1429502400,95963.292600000001],[1429588800,95963.292600000001],[1429675200,95963.292600000001],[1429761600,95963.292600000001],[1429848000,95963.292600000001],[1429934400,95963.292600000001],[1430020800,95963.292600000001],[1430107200,95963.292600000001],[1430193600,95963.292600000001],[1430280000,95963.292600000001],[1430366400,95963.292600000001],[1430452800,95963.292600000001],[1430539200,95963.292600000001],[1430625600,95963.292600000001],[1430712000,95963.292600000001],[1430798400,95963.292600000001],[1430884800,95963.292600000001],[1430971200,95963.292600000001],[1431057600,95963.292600000001],[1431144000,95963.292600000001],[1431230400,95963.292600000001],[1431316800,95963.292600000001],[1431403200,95963.292600000001],[1431489600,95963.292600000001],[1431576000,95963.292600000001],[1431662400,95963.292600000001],[1431748800,95963.292600000001],[1431835200,95963.292600000001],[1431921600,95963.292600000001],[1432008000,95963.292600000001],[1432094400,95963.292600000001],[1432180800,95963.292600000001],[1432267200,95963.292600000001],[1432353600,95963.292600000001],[1432440000,95963.292600000001],[1432526400,95963.292600000001],[1432612800,95963.292600000001],[1432699200,95963.292600000001],[1432785600,95963.292600000001],[1432872000,95963.292600000001],[1432958400,95963.292600000001],[1433044800,95963.292600000001],[1433131200,95963.292600000001],[1433217600,95963.292600000001],[1433304000,95963.292600000001],[1433390400,95963.292600000001],[1433476800,95963.292600000001],[1433563200,95963.292600000001],[1433649600,95963.292600000001],[1433736000,95963.292600000001],[1433822400,95963.292600000001],[1433908800,95963.292600000001],[1433995200,95963.292600000001],[1434081600,95963.292600000001],[1434168000,95963.292600000001],[1434254400,95963.292600000001],[1434340800,95963.292600000001],[1434427200,95963.292600000001],[1434513600,95963.292600000001],[1434600000,95963.292600000001],[1434686400,95963.292600000001],[1434772800,95963.292600000001],[1434859200,95963.292600000001],[1434945600,95963.292600000001],[1435032000,95963.292600000001],[1435118400,95963.292600000001],[1435204800,95963.292600000001],[1435291200,95963.292600000001],[1435377600,95963.292600000001],[1435464000,95963.292600000001],[1435550400,95963.292600000001],[1435636800,95963.292600000001],[1435723200,95963.292600000001],[1435809600,95963.292600000001],[1435896000,95963.292600000001],[1435982400,95963.292600000001],[1436068800,95963.292600000001],[1436155200,95963.292600000001],[1436241600,95963.292600000001],[1436328000,95963.292600000001],[1436414400,95963.292600000001],[1436500800,95963.292600000001],[1436587200,95963.292600000001],[1436673600,95963.292600000001],[1436760000,95963.292600000001],[1436846400,95963.292600000001],[1436932800,95963.292600000001],[1437019200,95963.292600000001],[1437105600,95963.292600000001],[1437192000,95963.292600000001],[1437278400,95963.292600000001],[1437364800,95963.292600000001],[1437451200,95963.292600000001],[1437537600,95963.292600000001],[1437624000,95963.292600000001],[1437710400,95963.292600000001],[1437796800,95963.292600000001],[1437883200,95963.292600000001],[1437969600,95963.292600000001],[1438056000,95963.292600000001],[1438142400,95963.292600000001],[1438228800,95963.292600000001],[1438315200,95963.292600000001],[1438401600,95963.292600000001],[1438488000,95963.292600000001],[1438574400,95963.292600000001],[1438660800,95963.292600000001],[1438747200,95963.292600000001],[1438833600,95963.292600000001],[1438920000,95963.292600000001],[1439006400,95963.292600000001],[1439092800,95963.292600000001],[1439179200,95963.292600000001],[1439265600,95963.292600000001],[1439352000,95963.292600000001],[1439438400,95963.292600000001],[1439524800,95963.292600000001],[1439611200,95963.292600000001],[1439697600,95963.292600000001],[1439784000,95963.292600000001],[1439870400,95963.292600000001],[1439956800,95963.292600000001],[1440043200,95963.292600000001],[1440129600,95963.292600000001],[1440216000,95963.292600000001],[1440302400,95963.292600000001],[1440388800,95963.292600000001],[1440475200,95963.292600000001],[1440561600,95963.292600000001],[1440648000,95963.292600000001],[1440734400,95963.292600000001],[1440820800,95963.292600000001],[1440907200,95963.292600000001],[1440993600,95963.292600000001],[1441080000,95963.292600000001],[1441166400,95963.292600000001],[1441252800,95963.292600000001],[1441339200,95963.292600000001],[1441425600,95963.292600000001],[1441512000,95963.292600000001],[1441598400,95963.292600000001],[1441684800,95963.292600000001],[1441771200,95963.292600000001],[1441857600,95963.292600000001],[1441944000,95963.292600000001],[1442030400,95963.292600000001],[1442116800,95963.292600000001],[1442203200,95963.292600000001],[1442289600,95963.292600000001],[1442376000,95963.292600000001],[1442462400,95963.292600000001],[1442548800,95963.292600000001],[1442635200,95963.292600000001],[1442721600,95963.292600000001],[1442808000,95963.292600000001],[1442894400,95963.292600000001],[1442980800,95963.292600000001],[1443067200,95963.292600000001],[1443153600,95963.292600000001],[1443240000,95963.292600000001],[1443326400,95963.292600000001],[1443412800,95963.292600000001],[1443499200,95963.292600000001],[1443585600,95963.292600000001],[1443672000,95963.292600000001],[1443758400,95963.292600000001],[1443844800,95963.292600000001],[1443931200,95963.292600000001],[1444017600,95963.292600000001],[1444104000,95963.292600000001],[1444190400,95963.292600000001],[1444276800,95963.292600000001],[1444363200,95963.292600000001],[1444449600,95963.292600000001],[1444536000,95963.292600000001],[1444622400,95963.292600000001],[1444708800,95963.292600000001],[1444795200,95963.292600000001],[1444881600,95963.292600000001],[1444968000,95963.292600000001],[1445054400,95963.292600000001],[1445140800,95963.292600000001],[1445227200,95963.292600000001],[1445313600,95963.292600000001],[1445400000,95963.292600000001],[1445486400,95963.292600000001],[1445572800,95963.292600000001],[1445659200,95963.292600000001],[1445745600,95963.292600000001],[1445832000,95963.292600000001],[1445918400,95963.292600000001],[1446004800,95963.292600000001],[1446091200,95963.292600000001],[1446177600,95963.292600000001],[1446264000,95963.292600000001],[1446350400,95963.292600000001],[1446440400,95963.292600000001],[1446526800,95963.292600000001],[1446613200,95963.292600000001],[1446699600,95963.292600000001],[1446786000,95963.292600000001],[1446872400,95963.292600000001],[1446958800,95963.292600000001],[1447045200,95963.292600000001],[1447131600,95963.292600000001],[1447218000,95963.292600000001],[1447304400,95963.292600000001],[1447390800,95963.292600000001],[1447477200,95963.292600000001],[1447563600,95963.292600000001],[1447650000,95963.292600000001],[1447736400,95963.292600000001],[1447822800,95963.292600000001],[1447909200,95963.292600000001],[1447995600,95963.292600000001],[1448082000,95963.292600000001],[1448168400,95963.292600000001],[1448254800,95963.292600000001],[1448341200,95963.292600000001],[1448427600,95963.292600000001],[1448514000,95963.292600000001],[1448600400,95963.292600000001],[1448686800,95963.292600000001],[1448773200,95963.292600000001],[1448859600,95963.292600000001],[1448946000,95963.292600000001],[1449032400,95963.292600000001],[1449118800,95963.292600000001],[1449205200,95963.292600000001],[1449291600,95963.292600000001],[1449378000,95963.292600000001],[1449464400,95963.292600000001],[1449550800,95963.292600000001],[1449637200,95963.292600000001],[1449723600,95963.292600000001],[1449810000,95963.292600000001],[1449896400,95963.292600000001],[1449982800,95963.292600000001],[1450069200,95963.292600000001],[1450155600,95963.292600000001],[1450242000,95963.292600000001],[1450328400,95963.292600000001],[1450414800,95963.292600000001],[1450501200,95963.292600000001],[1450587600,95963.292600000001],[1450674000,95963.292600000001],[1450760400,95963.292600000001],[1450846800,95963.292600000001],[1450933200,95963.292600000001],[1451019600,95963.292600000001],[1451106000,95963.292600000001],[1451192400,95963.292600000001],[1451278800,95963.292600000001],[1451365200,95963.292600000001],[1451451600,95963.292600000001],[1451538000,95963.292600000001],[1451624400,95963.292600000001],[1451710800,95963.292600000001],[1451797200,95963.292600000001],[1451883600,95963.292600000001],[1451970000,95963.292600000001],[1452056400,95963.292600000001],[1452142800,95963.292600000001],[1452229200,95963.292600000001],[1452315600,95963.292600000001],[1452402000,95963.292600000001],[1452488400,95963.292600000001],[1452574800,95963.292600000001],[1452661200,95963.292600000001],[1452747600,95963.292600000001],[1452834000,95963.292600000001],[1452920400,95963.292600000001],[1453006800,95963.292600000001],[1453093200,95963.292600000001],[1453179600,95963.292600000001],[1453266000,95963.292600000001],[1453352400,95963.292600000001],[1453438800,95963.292600000001],[1453525200,95963.292600000001],[1453611600,95963.292600000001],[1453698000,95963.292600000001],[1453784400,95963.292600000001],[1453870800,95963.292600000001],[1453957200,95963.292600000001],[1454043600,95963.292600000001],[1454130000,95963.292600000001],[1454216400,95963.292600000001],[1454302800,95963.292600000001],[1454389200,95963.292600000001],[1454475600,95963.292600000001],[1454562000,95963.292600000001],[1454648400,95963.292600000001],[1454734800,95963.292600000001],[1454821200,95963.292600000001],[1454907600,95963.292600000001],[1454994000,95963.292600000001],[1455080400,95963.292600000001],[1455166800,95963.292600000001],[1455253200,95963.292600000001],[1455339600,95963.292600000001],[1455426000,95963.292600000001],[1455512400,95963.292600000001],[1455598800,95963.292600000001],[1455685200,95963.292600000001],[1455771600,95963.292600000001],[1455858000,95963.292600000001],[1455944400,95963.292600000001],[1456030800,95963.292600000001],[1456117200,95963.292600000001],[1456203600,95963.292600000001],[1456290000,95963.292600000001],[1456376400,95963.292600000001],[1456462800,95963.292600000001],[1456549200,95963.292600000001],[1456635600,95963.292600000001],[1456722000,95963.292600000001],[1456808400,95963.292600000001],[1456894800,95963.292600000001],[1456981200,95963.292600000001],[1457067600,95963.292600000001],[1457154000,95963.292600000001],[1457240400,95963.292600000001],[1457326800,95963.292600000001],[1457413200,95963.292600000001],[1457499600,95963.292600000001],[1457586000,95963.292600000001],[1457672400,95963.292600000001],[1457758800,95963.292600000001],[1457845200,95963.292600000001],[1457928000,95963.292600000001],[1458014400,95963.292600000001],[1458100800,95963.292600000001],[1458187200,95963.292600000001],[1458273600,95963.292600000001],[1458360000,95963.292600000001],[1458446400,95963.292600000001],[1458532800,95963.292600000001],[1458619200,95963.292600000001],[1458705600,95963.292600000001],[1458792000,95963.292600000001],[1458878400,95963.292600000001],[1458964800,95963.292600000001],[1459051200,95963.292600000001],[1459137600,95963.292600000001],[1459224000,95963.292600000001],[1459310400,95963.292600000001],[1459396800,95963.292600000001],[1459483200,95963.292600000001],[1459569600,95963.292600000001],[1459656000,95963.292600000001],[1459742400,95963.292600000001],[1459828800,95963.292600000001],[1459915200,95963.292600000001],[1460001600,95963.292600000001],[1460088000,95963.292600000001],[1460174400,95963.292600000001],[1460260800,95963.292600000001],[1460347200,95963.292600000001],[1460433600,95963.292600000001],[1460520000,95963.292600000001],[1460606400,95963.292600000001],[1460692800,95963.292600000001],[1460779200,95963.292600000001],[1460865600,95963.292600000001],[1460952000,95963.292600000001],[1461038400,95963.292600000001],[1461124800,95963.292600000001],[1461211200,95963.292600000001],[1461297600,95963.292600000001],[1461384000,95963.292600000001],[1461470400,95963.292600000001],[1461556800,95963.292600000001],[1461643200,95963.292600000001],[1461729600,95963.292600000001],[1461816000,95963.292600000001],[1461902400,95963.292600000001],[1461988800,95963.292600000001],[1462075200,95963.292600000001],[1462161600,95963.292600000001],[1462248000,95963.292600000001],[1462334400,95963.292600000001],[1462420800,95963.292600000001],[1462507200,95963.292600000001],[1462593600,95963.292600000001],[1462680000,95963.292600000001],[1462766400,95963.292600000001],[1462852800,95963.292600000001],[1462939200,95963.292600000001],[1463025600,95963.292600000001],[1463112000,95963.292600000001],[1463198400,95963.292600000001],[1463284800,95963.292600000001],[1463371200,95963.292600000001],[1463457600,95963.292600000001],[1463544000,95963.292600000001],[1463630400,95963.292600000001],[1463716800,95963.292600000001],[1463803200,95963.292600000001],[1463889600,95963.292600000001],[1463976000,95963.292600000001],[1464062400,95963.292600000001],[1464148800,95963.292600000001],[1464235200,95963.292600000001],[1464321600,95963.292600000001],[1464408000,95963.292600000001],[1464494400,95963.292600000001],[1464580800,95963.292600000001],[1464667200,95963.292600000001],[1464753600,95963.292600000001],[1464840000,95963.292600000001],[1464926400,95963.292600000001],[1465012800,95963.292600000001],[1465099200,95963.292600000001],[1465185600,95963.292600000001],[1465272000,95963.292600000001],[1465358400,95963.292600000001],[1465444800,95963.292600000001],[1465531200,95963.292600000001],[1465617600,95963.292600000001],[1465704000,95963.292600000001],[1465790400,95963.292600000001],[1465876800,95963.292600000001],[1465963200,95963.292600000001],[1466049600,95963.292600000001],[1466136000,95963.292600000001],[1466222400,95963.292600000001],[1466308800,95963.292600000001],[1466395200,95963.292600000001],[1466481600,95963.292600000001],[1466568000,95963.292600000001],[1466654400,95963.292600000001],[1466740800,95963.292600000001],[1466827200,95963.292600000001],[1466913600,95963.292600000001],[1467000000,95963.292600000001],[1467086400,95963.292600000001],[1467172800,95963.292600000001],[1467259200,95963.292600000001],[1467345600,95963.292600000001],[1467432000,95963.292600000001],[1467518400,95963.292600000001],[1467604800,95963.292600000001],[1467691200,95963.292600000001],[1467777600,95963.292600000001],[1467864000,95963.292600000001],[1467950400,95963.292600000001],[1468036800,95963.292600000001],[1468123200,95963.292600000001],[1468209600,95963.292600000001],[1468296000,95963.292600000001],[1468382400,95963.292600000001],[1468468800,95963.292600000001],[1468555200,95963.292600000001],[1468641600,95963.292600000001],[1468728000,95963.292600000001],[1468814400,95963.292600000001],[1468900800,95963.292600000001],[1468987200,95963.292600000001],[1469073600,95963.292600000001],[1469160000,95963.292600000001],[1469246400,95963.292600000001],[1469332800,95963.292600000001],[1469419200,95963.292600000001],[1469505600,95963.292600000001],[1469592000,95963.292600000001],[1469678400,95963.292600000001],[1469764800,95963.292600000001],[1469851200,95963.292600000001],[1469937600,95963.292600000001],[1470024000,95963.292600000001],[1470110400,95963.292600000001],[1470196800,95963.292600000001],[1470283200,95963.292600000001],[1470369600,95963.292600000001],[1470456000,95963.292600000001],[1470542400,95963.292600000001],[1470628800,95963.292600000001],[1470715200,95963.292600000001],[1470801600,95963.292600000001],[1470888000,95963.292600000001],[1470974400,95963.292600000001],[1471060800,95963.292600000001],[1471147200,95963.292600000001],[1471233600,95963.292600000001],[1471320000,95963.292600000001],[1471406400,95963.292600000001],[1471492800,95963.292600000001],[1471579200,95963.292600000001],[1471665600,95963.292600000001],[1471752000,95963.292600000001],[1471838400,95963.292600000001],[1471924800,95963.292600000001],[1472011200,95963.292600000001],[1472097600,95963.292600000001],[1472184000,95963.292600000001],[1472270400,95963.292600000001],[1472356800,95963.292600000001],[1472443200,95963.292600000001],[1472529600,95963.292600000001],[1472616000,95963.292600000001],[1472702400,95963.292600000001],[1472788800,95963.292600000001],[1472875200,95963.292600000001],[1472961600,95963.292600000001],[1473048000,95963.292600000001],[1473134400,95963.292600000001],[1473220800,95963.292600000001],[1473307200,95963.292600000001],[1473393600,95963.292600000001],[1473480000,95963.292600000001],[1473566400,95963.292600000001],[1473652800,95963.292600000001],[1473739200,95963.292600000001],[1473825600,95963.292600000001],[1473912000,95963.292600000001],[1473998400,95963.292600000001],[1474084800,95963.292600000001],[1474171200,95963.292600000001],[1474257600,95963.292600000001],[1474344000,95963.292600000001],[1474430400,95963.292600000001],[1474516800,95963.292600000001],[1474603200,95963.292600000001],[1474689600,95963.292600000001],[1474776000,95963.292600000001],[1474862400,95963.292600000001],[1474948800,95963.292600000001],[1475035200,95963.292600000001],[1475121600,95963.292600000001],[1475208000,95963.292600000001],[1475294400,95963.292600000001],[1475380800,95963.292600000001],[1475467200,95963.292600000001],[1475553600,95963.292600000001],[1475640000,95963.292600000001],[1475726400,95963.292600000001],[1475812800,95963.292600000001],[1475899200,95963.292600000001],[1475985600,95963.292600000001],[1476072000,95963.292600000001],[1476158400,95963.292600000001],[1476244800,95963.292600000001],[1476331200,95963.292600000001],[1476417600,95963.292600000001],[1476504000,95963.292600000001],[1476590400,95963.292600000001],[1476676800,95963.292600000001],[1476763200,95963.292600000001],[1476849600,95963.292600000001],[1476936000,95963.292600000001],[1477022400,95963.292600000001],[1477108800,95963.292600000001],[1477195200,95963.292600000001],[1477281600,95963.292600000001],[1477368000,95963.292600000001],[1477454400,95963.292600000001],[1477540800,95963.292600000001],[1477627200,95963.292600000001],[1477713600,95963.292600000001],[1477800000,95963.292600000001],[1477886400,95963.292600000001],[1477972800,95963.292600000001],[1478059200,95963.292600000001],[1478145600,95963.292600000001],[1478232000,95963.292600000001],[1478318400,95963.292600000001],[1478404800,95963.292600000001],[1478494800,95963.292600000001],[1478581200,95963.292600000001],[1478667600,95963.292600000001],[1478754000,95963.292600000001],[1478840400,95963.292600000001],[1478926800,95963.292600000001],[1479013200,95963.292600000001],[1479099600,95963.292600000001],[1479186000,95963.292600000001],[1479272400,95963.292600000001],[1479358800,95963.292600000001],[1479445200,95963.292600000001],[1479531600,95963.292600000001],[1479618000,95963.292600000001],[1479704400,95963.292600000001],[1479790800,95963.292600000001],[1479877200,95963.292600000001],[1479963600,95963.292600000001],[1480050000,95963.292600000001],[1480136400,95963.292600000001],[1480222800,95963.292600000001],[1480309200,95963.292600000001],[1480395600,95963.292600000001],[1480482000,95963.292600000001],[1480568400,95963.292600000001],[1480654800,95963.292600000001],[1480741200,95963.292600000001],[1480827600,95963.292600000001],[1480914000,95963.292600000001],[1481000400,95963.292600000001],[1481086800,95963.292600000001],[1481173200,95963.292600000001],[1481259600,95963.292600000001],[1481346000,95963.292600000001],[1481432400,95963.292600000001],[1481518800,95963.292600000001],[1481605200,95963.292600000001],[1481691600,95963.292600000001],[1481778000,95963.292600000001],[1481864400,95963.292600000001],[1481950800,95963.292600000001],[1482037200,95963.292600000001],[1482123600,95963.292600000001],[1482210000,95963.292600000001],[1482296400,95963.292600000001],[1482382800,95963.292600000001],[1482469200,95963.292600000001],[1482555600,95963.292600000001],[1482642000,95963.292600000001],[1482728400,95963.292600000001],[1482814800,95963.292600000001],[1482901200,95963.292600000001],[1482987600,95963.292600000001],[1483074000,95963.292600000001],[1483160400,95963.292600000001],[1483246800,95963.292600000001],[1483333200,95963.292600000001],[1483419600,95963.292600000001],[1483506000,95963.292600000001],[1483592400,95963.292600000001],[1483678800,95963.292600000001],[1483765200,95963.292600000001],[1483851600,95963.292600000001],[1483938000,95963.292600000001],[1484024400,95963.292600000001],[1484110800,95963.292600000001],[1484197200,95963.292600000001],[1484283600,95963.292600000001],[1484370000,95963.292600000001],[1484456400,95963.292600000001],[1484542800,95963.292600000001],[1484629200,95963.292600000001],[1484715600,95963.292600000001],[1484802000,95963.292600000001],[1484888400,95963.292600000001],[1484974800,95963.292600000001],[1485061200,95963.292600000001],[1485147600,95963.292600000001],[1485234000,95963.292600000001],[1485320400,95963.292600000001],[1485406800,95963.292600000001],[1485493200,95963.292600000001],[1485579600,95963.292600000001],[1485666000,95963.292600000001],[1485752400,95963.292600000001],[1485838800,95963.292600000001],[1485925200,95963.292600000001],[1486011600,95963.292600000001],[1486098000,95963.292600000001],[1486184400,95963.292600000001],[1486270800,95963.292600000001],[1486357200,95963.292600000001],[1486443600,95963.292600000001],[1486530000,95963.292600000001],[1486616400,95963.292600000001],[1486702800,95963.292600000001],[1486789200,95963.292600000001],[1486875600,95963.292600000001],[1486962000,95963.292600000001],[1487048400,95963.292600000001],[1487134800,95963.292600000001],[1487221200,95963.292600000001],[1487307600,95963.292600000001],[1487394000,95963.292600000001],[1487480400,95963.292600000001],[1487566800,95963.292600000001],[1487653200,95963.292600000001],[1487739600,95963.292600000001],[1487826000,95963.292600000001],[1487912400,95963.292600000001],[1487998800,95963.292600000001],[1488085200,95963.292600000001],[1488171600,95963.292600000001],[1488258000,95963.292600000001],[1488344400,95963.292600000001],[1488430800,95963.292600000001],[1488517200,95963.292600000001],[1488603600,95963.292600000001],[1488690000,95963.292600000001],[1488776400,95963.292600000001],[1488862800,95963.292600000001],[1488949200,95963.292600000001],[1489035600,95963.292600000001],[1489122000,95963.292600000001],[1489208400,95963.292600000001],[1489294800,95963.292600000001],[1489377600,95963.292600000001],[1489464000,95963.292600000001],[1489550400,95963.292600000001],[1489636800,95963.292600000001],[1489723200,95963.292600000001],[1489809600,95963.292600000001],[1489896000,95963.292600000001],[1489982400,95963.292600000001],[1490068800,95963.292600000001],[1490155200,95963.292600000001],[1490241600,95963.292600000001],[1490328000,95963.292600000001],[1490414400,95963.292600000001],[1490500800,95963.292600000001],[1490587200,95963.292600000001],[1490673600,95963.292600000001],[1490760000,95963.292600000001],[1490846400,95963.292600000001],[1490932800,95963.292600000001],[1491019200,95963.292600000001],[1491105600,95963.292600000001],[1491192000,95963.292600000001],[1491278400,95963.292600000001],[1491364800,95963.292600000001],[1491451200,95963.292600000001],[1491537600,95963.292600000001],[1491624000,95963.292600000001],[1491710400,95963.292600000001],[1491796800,95963.292600000001],[1491883200,95963.292600000001],[1491969600,95963.292600000001],[1492056000,95963.292600000001],[1492142400,95963.292600000001],[1492228800,95963.292600000001],[1492315200,95963.292600000001],[1492401600,95963.292600000001],[1492488000,95963.292600000001],[1492574400,95963.292600000001],[1492660800,95963.292600000001],[1492747200,95963.292600000001],[1492833600,95963.292600000001],[1492920000,95963.292600000001],[1493006400,95963.292600000001],[1493092800,95963.292600000001],[1493179200,95963.292600000001],[1493265600,95963.292600000001],[1493352000,95963.292600000001],[1493438400,95963.292600000001],[1493524800,95963.292600000001],[1493611200,95963.292600000001],[1493697600,95963.292600000001],[1493784000,95963.292600000001],[1493870400,95963.292600000001],[1493956800,95963.292600000001],[1494043200,95963.292600000001],[1494129600,95963.292600000001],[1494216000,95963.292600000001],[1494302400,95963.292600000001],[1494388800,95963.292600000001],[1494475200,95963.292600000001],[1494561600,95963.292600000001],[1494648000,95963.292600000001],[1494734400,95963.292600000001],[1494820800,95963.292600000001],[1494907200,95963.292600000001],[1494993600,95963.292600000001],[1495080000,95963.292600000001],[1495166400,95963.292600000001],[1495252800,95963.292600000001],[1495339200,95963.292600000001],[1495425600,95963.292600000001],[1495512000,95963.292600000001],[1495598400,95963.292600000001],[1495684800,95963.292600000001],[1495771200,95963.292600000001],[1495857600,95963.292600000001],[1495944000,95963.292600000001],[1496030400,95963.292600000001],[1496116800,95963.292600000001],[1496203200,95963.292600000001],[1496289600,95963.292600000001],[1496376000,95963.292600000001],[1496462400,95963.292600000001],[1496548800,95963.292600000001],[1496635200,95963.292600000001],[1496721600,95963.292600000001],[1496808000,95963.292600000001],[1496894400,95963.292600000001],[1496980800,95963.292600000001],[1497067200,95963.292600000001],[1497153600,95963.292600000001],[1497240000,95963.292600000001],[1497326400,95963.292600000001],[1497412800,95963.292600000001],[1497499200,95963.292600000001],[1497585600,95963.292600000001],[1497672000,95963.292600000001],[1497758400,95963.292600000001],[1497844800,95963.292600000001],[1497931200,95963.292600000001],[1498017600,95963.292600000001],[1498104000,95963.292600000001],[1498190400,95963.292600000001],[1498276800,95963.292600000001],[1498363200,95963.292600000001],[1498449600,95963.292600000001],[1498536000,95963.292600000001],[1498622400,95963.292600000001],[1498708800,95963.292600000001],[1498795200,95963.292600000001],[1498881600,95963.292600000001],[1498968000,95963.292600000001],[1499054400,95963.292600000001],[1499140800,95963.292600000001],[1499227200,95963.292600000001],[1499313600,95963.292600000001],[1499400000,95963.292600000001],[1499486400,95963.292600000001],[1499572800,95963.292600000001],[1499659200,95963.292600000001],[1499745600,95963.292600000001],[1499832000,95963.292600000001],[1499918400,95963.292600000001],[1500004800,95963.292600000001],[1500091200,95963.292600000001],[1500177600,95963.292600000001],[1500264000,95963.292600000001],[1500350400,95963.292600000001],[1500436800,95963.292600000001],[1500523200,95963.292600000001],[1500609600,95963.292600000001],[1500696000,95963.292600000001],[1500782400,95963.292600000001],[1500868800,95963.292600000001],[1500955200,95963.292600000001],[1501041600,95963.292600000001],[1501128000,95963.292600000001],[1501214400,95963.292600000001],[1501300800,95963.292600000001],[1501387200,95963.292600000001],[1501473600,95963.292600000001],[1501560000,95963.292600000001],[1501646400,95963.292600000001],[1501732800,95963.292600000001],[1501819200,95963.292600000001],[1501905600,95963.292600000001],[1501992000,95963.292600000001],[1502078400,95963.292600000001],[1502164800,95963.292600000001],[1502251200,95963.292600000001],[1502337600,95963.292600000001],[1502424000,95963.292600000001],[1502510400,95963.292600000001],[1502596800,95963.292600000001],[1502683200,95963.292600000001],[1502769600,95963.292600000001],[1502856000,95963.292600000001],[1502942400,95963.292600000001],[1503028800,95963.292600000001],[1503115200,95963.292600000001],[1503201600,95963.292600000001],[1503288000,95963.292600000001],[1503374400,95963.292600000001],[1503460800,95963.292600000001],[1503547200,95963.292600000001],[1503633600,95963.292600000001],[1503720000,95963.292600000001],[1503806400,95963.292600000001],[1503892800,95963.292600000001],[1503979200,95963.292600000001],[1504065600,95963.292600000001],[1504152000,95963.292600000001],[1504238400,95963.292600000001],[1504324800,95963.292600000001],[1504411200,95963.292600000001],[1504497600,95963.292600000001],[1504584000,95963.292600000001],[1504670400,95963.292600000001],[1504756800,95963.292600000001],[1504843200,95963.292600000001],[1504929600,95963.292600000001],[1505016000,95963.292600000001],[1505102400,95963.292600000001],[1505188800,95963.292600000001],[1505275200,95963.292600000001],[1505361600,95963.292600000001],[1505448000,95963.292600000001],[1505534400,95963.292600000001],[1505620800,95963.292600000001],[1505707200,95963.292600000001],[1505793600,95963.292600000001],[1505880000,95963.292600000001],[1505966400,95963.292600000001],[1506052800,95963.292600000001],[1506139200,95963.292600000001],[1506225600,95963.292600000001],[1506312000,95963.292600000001],[1506398400,95963.292600000001],[1506484800,95963.292600000001],[1506571200,95963.292600000001],[1506657600,95963.292600000001],[1506744000,95963.292600000001],[1506830400,95963.292600000001],[1506916800,95963.292600000001],[1507003200,95963.292600000001],[1507089600,95963.292600000001],[1507176000,95963.292600000001],[1507262400,95963.292600000001],[1507348800,95963.292600000001],[1507435200,95963.292600000001],[1507521600,95963.292600000001],[1507608000,95963.292600000001],[1507694400,95963.292600000001],[1507780800,95963.292600000001],[1507867200,95963.292600000001],[1507953600,95963.292600000001],[1508040000,95963.292600000001],[1508126400,95963.292600000001],[1508212800,95963.292600000001],[1508299200,95963.292600000001],[1508385600,95963.292600000001],[1508472000,95963.292600000001],[1508558400,95963.292600000001],[1508644800,95963.292600000001],[1508731200,95963.292600000001],[1508817600,95963.292600000001],[1508904000,95963.292600000001],[1508990400,95963.292600000001],[1509076800,95963.292600000001],[1509163200,95963.292600000001],[1509249600,95963.292600000001],[1509336000,95963.292600000001],[1509422400,95963.292600000001],[1509508800,95963.292600000001],[1509595200,95963.292600000001],[1509681600,95963.292600000001],[1509768000,95963.292600000001],[1509854400,95963.292600000001],[1509944400,95963.292600000001],[1510030800,95963.292600000001],[1510117200,95963.292600000001],[1510203600,95963.292600000001],[1510290000,95963.292600000001],[1510376400,95963.292600000001],[1510462800,95963.292600000001],[1510549200,95963.292600000001],[1510635600,95963.292600000001],[1510722000,95963.292600000001],[1510808400,95963.292600000001],[1510894800,95963.292600000001],[1510981200,95963.292600000001],[1511067600,95963.292600000001],[1511154000,95963.292600000001],[1511240400,95963.292600000001],[1511326800,95963.292600000001],[1511413200,95963.292600000001],[1511499600,95963.292600000001],[1511586000,95963.292600000001],[1511672400,95963.292600000001],[1511758800,95963.292600000001],[1511845200,95963.292600000001],[1511931600,95963.292600000001],[1512018000,95963.292600000001],[1512104400,95963.292600000001],[1512190800,95963.292600000001],[1512277200,95963.292600000001],[1512363600,95963.292600000001],[1512450000,95963.292600000001],[1512536400,95963.292600000001],[1512622800,95963.292600000001],[1512709200,95963.292600000001],[1512795600,95963.292600000001],[1512882000,95963.292600000001],[1512968400,95963.292600000001],[1513054800,95963.292600000001],[1513141200,95963.292600000001],[1513227600,95963.292600000001],[1513314000,95963.292600000001],[1513400400,95963.292600000001],[1513486800,95963.292600000001],[1513573200,95963.292600000001],[1513659600,95963.292600000001],[1513746000,95963.292600000001],[1513832400,95963.292600000001],[1513918800,95963.292600000001],[1514005200,95963.292600000001],[1514091600,95963.292600000001],[1514178000,95963.292600000001],[1514264400,95963.292600000001],[1514350800,95963.292600000001],[1514437200,95963.292600000001],[1514523600,95963.292600000001],[1514610000,95963.292600000001],[1514696400,95963.292600000001],[1514782800,95963.292600000001],[1514869200,95963.292600000001],[1514955600,95963.292600000001],[1515042000,105833.2804],[1515128400,105833.2804],[1515214800,105833.2804],[1515301200,105833.2804],[1515387600,105833.2804],[1515474000,105833.2804],[1515560400,105833.2804],[1515646800,105833.2804],[1515733200,105833.2804],[1515819600,105833.2804],[1515906000,105833.2804],[1515992400,105833.2804],[1516078800,105833.2804],[1516165200,105833.2804],[1516251600,105833.2804],[1516338000,105833.2804],[1516424400,105833.2804],[1516510800,105833.2804],[1516597200,105833.2804],[1516683600,105833.2804],[1516770000,105833.2804],[1516856400,105833.2804],[1516942800,105833.2804],[1517029200,105833.2804],[1517115600,105833.2804],[1517202000,105833.2804],[1517288400,105833.2804],[1517374800,105833.2804],[1517461200,105833.2804],[1517547600,105833.2804],[1517634000,105833.2804],[1517720400,105833.2804],[1517806800,105833.2804],[1517893200,105833.2804],[1517979600,105833.2804],[1518066000,105833.2804],[1518152400,105833.2804],[1518238800,105833.2804],[1518325200,105833.2804],[1518411600,105833.2804],[1518498000,105833.2804],[1518584400,105833.2804],[1518670800,105833.2804],[1518757200,105833.2804],[1518843600,105833.2804],[1518930000,105833.2804],[1519016400,105833.2804],[1519102800,105833.2804],[1519189200,105833.2804],[1519275600,105833.2804],[1519362000,105833.2804],[1519448400,105833.2804],[1519534800,105833.2804],[1519621200,105833.2804],[1519707600,105833.2804],[1519794000,105833.2804],[1519880400,105833.2804],[1519966800,105833.2804],[1520053200,105833.2804],[1520139600,105833.2804],[1520226000,105833.2804],[1520312400,105833.2804],[1520398800,105833.2804],[1520485200,105833.2804],[1520571600,105833.2804],[1520658000,105833.2804],[1520744400,105833.2804],[1520827200,105833.2804],[1520913600,105833.2804],[1521000000,105833.2804],[1521086400,105833.2804],[1521172800,105833.2804],[1521259200,105833.2804],[1521345600,105833.2804],[1521432000,105833.2804],[1521518400,105833.2804],[1521604800,105833.2804],[1521691200,105833.2804],[1521777600,105833.2804],[1521864000,105833.2804],[1521950400,105833.2804],[1522036800,105833.2804],[1522123200,105833.2804],[1522209600,105833.2804],[1522296000,105833.2804],[1522382400,105833.2804],[1522468800,105833.2804],[1522555200,105833.2804],[1522641600,105833.2804],[1522728000,105833.2804],[1522814400,105833.2804],[1522900800,105833.2804],[1522987200,105833.2804],[1523073600,105833.2804],[1523160000,105833.2804],[1523246400,105833.2804],[1523332800,105833.2804],[1523419200,105833.2804],[1523505600,105833.2804],[1523592000,105833.2804],[1523678400,105833.2804],[1523764800,105833.2804],[1523851200,105833.2804],[1523937600,105833.2804],[1524024000,105833.2804],[1524110400,105833.2804],[1524196800,105833.2804],[1524283200,105833.2804],[1524369600,105833.2804],[1524456000,105833.2804],[1524542400,105833.2804],[1524628800,105833.2804],[1524715200,105833.2804],[1524801600,105833.2804],[1524888000,105833.2804],[1524974400,105833.2804],[1525060800,105833.2804],[1525147200,105833.2804],[1525233600,105833.2804],[1525320000,105833.2804],[1525406400,105833.2804],[1525492800,105833.2804],[1525579200,105833.2804],[1525665600,105833.2804],[1525752000,105833.2804],[1525838400,105833.2804],[1525924800,105833.2804],[1526011200,105833.2804],[1526097600,105833.2804],[1526184000,105833.2804],[1526270400,105833.2804],[1526356800,105833.2804],[1526443200,105833.2804],[1526529600,105833.2804],[1526616000,105833.2804],[1526702400,105833.2804],[1526788800,105833.2804],[1526875200,105833.2804],[1526961600,105833.2804],[1527048000,105833.2804],[1527134400,105833.2804],[1527220800,105833.2804],[1527307200,105833.2804],[1527393600,105833.2804],[1527480000,105833.2804],[1527566400,105833.2804],[1527652800,105833.2804],[1527739200,105833.2804],[1527825600,105833.2804],[1527912000,105833.2804],[1527998400,105833.2804],[1528084800,105833.2804],[1528171200,105833.2804],[1528257600,105833.2804],[1528344000,105833.2804],[1528430400,105833.2804],[1528516800,105833.2804],[1528603200,105833.2804],[1528689600,105833.2804],[1528776000,105833.2804],[1528862400,105833.2804],[1528948800,105833.2804],[1529035200,105833.2804],[1529121600,105833.2804],[1529208000,105833.2804],[1529294400,105833.2804],[1529380800,105833.2804],[1529467200,105833.2804],[1529553600,105833.2804],[1529640000,105833.2804],[1529726400,105833.2804],[1529812800,105833.2804],[1529899200,105833.2804],[1529985600,105833.2804],[1530072000,105833.2804],[1530158400,105833.2804],[1530244800,105833.2804],[1530331200,105833.2804],[1530417600,105833.2804],[1530504000,105833.2804],[1530590400,105833.2804],[1530676800,105833.2804],[1530763200,105833.2804],[1530849600,105833.2804],[1530936000,105833.2804],[1531022400,105833.2804],[1531108800,105833.2804],[1531195200,105833.2804],[1531281600,105833.2804],[1531368000,105833.2804],[1531454400,105833.2804],[1531540800,105833.2804],[1531627200,105833.2804],[1531713600,105833.2804],[1531800000,105833.2804],[1531886400,105833.2804],[1531972800,105833.2804],[1532059200,105833.2804],[1532145600,105833.2804],[1532232000,105833.2804],[1532318400,105833.2804],[1532404800,105833.2804],[1532491200,105833.2804],[1532577600,105833.2804],[1532664000,105833.2804],[1532750400,105833.2804],[1532836800,105833.2804],[1532923200,105833.2804],[1533009600,105833.2804],[1533096000,105833.2804],[1533182400,105833.2804],[1533268800,105833.2804],[1533355200,105833.2804],[1533441600,105833.2804],[1533528000,105833.2804],[1533614400,105833.2804],[1533700800,105833.2804],[1533787200,105833.2804],[1533873600,105833.2804],[1533960000,105833.2804],[1534046400,105833.2804],[1534132800,105833.2804],[1534219200,105833.2804],[1534305600,105833.2804],[1534392000,105833.2804],[1534478400,105833.2804],[1534564800,105833.2804],[1534651200,105833.2804],[1534737600,105833.2804],[1534824000,105833.2804],[1534910400,105833.2804],[1534996800,105833.2804],[1535083200,105833.2804],[1535169600,105833.2804],[1535256000,105833.2804],[1535342400,105833.2804],[1535428800,105833.2804],[1535515200,105833.2804],[1535601600,105833.2804],[1535688000,105833.2804],[1535774400,105833.2804],[1535860800,105833.2804],[1535947200,105833.2804],[1536033600,105833.2804],[1536120000,105833.2804],[1536206400,105833.2804],[1536292800,105833.2804],[1536379200,105833.2804],[1536465600,105833.2804],[1536552000,105833.2804],[1536638400,105833.2804],[1536724800,105833.2804],[1536811200,105833.2804],[1536897600,105833.2804],[1536984000,105833.2804],[1537070400,105833.2804],[1537156800,105833.2804],[1537243200,105833.2804],[1537329600,105833.2804],[1537416000,105833.2804],[1537502400,105833.2804],[1537588800,105833.2804],[1537675200,105833.2804],[1537761600,105833.2804],[1537848000,105833.2804],[1537934400,105833.2804],[1538020800,105833.2804],[1538107200,105833.2804],[1538193600,105833.2804],[1538280000,105833.2804],[1538366400,105833.2804],[1538452800,105833.2804],[1538539200,105833.2804],[1538625600,105833.2804],[1538712000,105833.2804],[1538798400,105833.2804],[1538884800,105833.2804],[1538971200,105833.2804],[1539057600,105833.2804],[1539144000,105833.2804],[1539230400,105833.2804],[1539316800,105833.2804],[1539403200,105833.2804],[1539489600,105833.2804],[1539576000,105833.2804],[1539662400,105833.2804],[1539748800,105833.2804],[1539835200,105833.2804],[1539921600,105833.2804],[1540008000,105833.2804],[1540094400,105833.2804],[1540180800,105833.2804],[1540267200,105833.2804],[1540353600,105833.2804],[1540440000,105833.2804],[1540526400,105833.2804],[1540612800,105833.2804],[1540699200,105833.2804],[1540785600,105833.2804],[1540872000,105833.2804],[1540958400,105833.2804],[1541044800,105833.2804],[1541131200,105833.2804],[1541217600,105833.2804],[1541304000,105833.2804],[1541394000,105833.2804],[1541480400,105833.2804],[1541566800,105833.2804],[1541653200,105833.2804],[1541739600,105833.2804],[1541826000,105833.2804],[1541912400,105833.2804],[1541998800,105833.2804],[1542085200,105833.2804],[1542171600,105833.2804],[1542258000,105833.2804],[1542344400,105833.2804],[1542430800,105833.2804],[1542517200,105833.2804],[1542603600,105833.2804],[1542690000,105833.2804],[1542776400,105833.2804],[1542862800,105833.2804],[1542949200,105833.2804],[1543035600,105833.2804],[1543122000,105833.2804],[1543208400,105833.2804],[1543294800,105833.2804],[1543381200,105833.2804],[1543467600,105833.2804],[1543554000,105833.2804],[1543640400,105833.2804],[1543726800,105833.2804],[1543813200,105833.2804],[1543899600,105833.2804],[1543986000,105833.2804],[1544072400,105833.2804],[1544158800,105833.2804],[1544245200,105833.2804],[1544331600,105833.2804],[1544418000,105833.2804],[1544504400,105833.2804],[1544590800,105833.2804],[1544677200,105833.2804],[1544763600,105833.2804],[1544850000,105833.2804],[1544936400,105833.2804],[1545022800,105833.2804],[1545109200,105833.2804],[1545195600,105833.2804],[1545282000,105833.2804],[1545368400,105833.2804],[1545454800,105833.2804],[1545541200,105833.2804],[1545627600,105833.2804],[1545714000,105833.2804],[1545800400,105833.2804],[1545886800,105833.2804],[1545973200,105833.2804],[1546059600,105833.2804],[1546146000,105833.2804],[1546232400,105833.2804],[1546318800,105833.2804],[1546405200,105833.2804],[1546491600,105833.2804],[1546578000,105833.2804],[1546664400,105833.2804],[1546750800,105833.2804],[1546837200,105833.2804],[1546923600,105833.2804],[1547010000,105833.2804],[1547096400,105833.2804],[1547182800,105833.2804],[1547269200,105833.2804],[1547355600,105833.2804],[1547442000,105833.2804],[1547528400,105833.2804],[1547614800,105833.2804],[1547701200,105833.2804],[1547787600,105833.2804],[1547874000,105833.2804],[1547960400,105833.2804],[1548046800,105833.2804],[1548133200,105833.2804],[1548219600,105833.2804],[1548306000,105833.2804],[1548392400,105833.2804],[1548478800,105833.2804],[1548565200,105833.2804],[1548651600,105833.2804],[1548738000,105833.2804],[1548824400,105833.2804],[1548910800,105833.2804],[1548997200,105833.2804],[1549083600,105833.2804],[1549170000,105833.2804],[1549256400,105833.2804],[1549342800,105833.2804],[1549429200,105833.2804],[1549515600,105833.2804],[1549602000,105833.2804],[1549688400,105833.2804],[1549774800,105833.2804],[1549861200,105833.2804],[1549947600,105833.2804],[1550034000,105833.2804],[1550120400,105833.2804],[1550206800,105833.2804],[1550293200,105833.2804],[1550379600,105833.2804],[1550466000,105833.2804],[1550552400,105833.2804],[1550638800,105833.2804],[1550725200,105833.2804],[1550811600,105833.2804],[1550898000,105833.2804],[1550984400,105833.2804],[1551070800,105833.2804],[1551157200,105833.2804],[1551243600,105833.2804],[1551330000,105833.2804],[1551416400,105833.2804],[1551502800,105833.2804],[1551589200,105833.2804],[1551675600,105833.2804],[1551762000,105833.2804],[1551848400,105833.2804],[1551934800,105833.2804],[1552021200,105833.2804],[1552107600,105833.2804],[1552194000,105833.2804],[1552276800,105833.2804],[1552363200,105833.2804],[1552449600,105833.2804],[1552536000,105833.2804],[1552622400,105833.2804],[1552708800,105833.2804],[1552795200,105833.2804],[1552881600,105833.2804],[1552968000,105833.2804],[1553054400,105833.2804],[1553140800,105833.2804],[1553227200,105833.2804],[1553313600,105833.2804],[1553400000,105833.2804],[1553486400,105833.2804],[1553572800,105833.2804],[1553659200,105833.2804],[1553745600,105833.2804],[1553832000,105833.2804],[1553918400,105833.2804],[1554004800,105833.2804],[1554091200,105833.2804],[1554177600,105833.2804],[1554264000,105833.2804],[1554350400,105833.2804],[1554436800,105833.2804],[1554523200,105833.2804],[1554609600,105833.2804],[1554696000,105833.2804],[1554782400,105833.2804],[1554868800,105833.2804],[1554955200,105833.2804],[1555041600,105833.2804],[1555128000,105833.2804],[1555214400,105833.2804],[1555300800,105833.2804],[1555387200,105833.2804],[1555473600,105833.2804],[1555560000,105833.2804],[1555646400,105833.2804],[1555732800,105833.2804],[1555819200,105833.2804],[1555905600,105833.2804],[1555992000,105833.2804],[1556078400,105833.2804],[1556164800,105833.2804],[1556251200,105833.2804],[1556337600,105833.2804],[1556424000,105833.2804],[1556510400,105833.2804],[1556596800,105833.2804],[1556683200,105833.2804],[1556769600,105833.2804],[1556856000,105833.2804],[1556942400,105833.2804],[1557028800,105833.2804],[1557115200,105833.2804],[1557201600,105833.2804],[1557288000,105833.2804],[1557374400,105833.2804],[1557460800,105833.2804],[1557547200,105833.2804],[1557633600,105833.2804],[1557720000,105833.2804],[1557806400,105833.2804],[1557892800,105833.2804],[1557979200,105833.2804],[1558065600,105833.2804],[1558152000,105833.2804],[1558238400,105833.2804],[1558324800,105833.2804],[1558411200,105833.2804],[1558497600,105833.2804],[1558584000,105833.2804],[1558670400,105833.2804],[1558756800,105833.2804],[1558843200,105833.2804],[1558929600,105833.2804],[1559016000,105833.2804],[1559102400,105833.2804],[1559188800,105833.2804],[1559275200,105833.2804],[1559361600,105833.2804],[1559448000,105833.2804],[1559534400,105833.2804],[1559620800,105833.2804],[1559707200,105833.2804],[1559793600,105833.2804],[1559880000,105833.2804],[1559966400,105833.2804],[1560052800,105833.2804],[1560139200,105833.2804],[1560225600,105833.2804],[1560312000,105833.2804],[1560398400,105833.2804],[1560484800,105833.2804],[1560571200,105833.2804],[1560657600,105833.2804],[1560744000,105833.2804],[1560830400,105833.2804],[1560916800,105833.2804],[1561003200,105833.2804],[1561089600,105833.2804],[1561176000,105833.2804],[1561262400,105833.2804],[1561348800,105833.2804],[1561435200,105833.2804],[1561521600,105833.2804],[1561608000,105833.2804],[1561694400,105833.2804],[1561780800,105833.2804],[1561867200,105833.2804],[1561953600,105833.2804],[1562040000,105833.2804],[1562126400,105833.2804],[1562212800,105833.2804],[1562299200,105833.2804],[1562385600,105833.2804],[1562472000,105833.2804],[1562558400,105833.2804],[1562644800,105833.2804],[1562731200,105833.2804],[1562817600,105833.2804],[1562904000,105833.2804],[1562990400,105833.2804],[1563076800,105833.2804],[1563163200,105833.2804],[1563249600,105833.2804],[1563336000,105833.2804],[1563422400,105833.2804],[1563508800,105833.2804],[1563595200,105833.2804],[1563681600,105833.2804],[1563768000,105833.2804],[1563854400,105833.2804],[1563940800,105833.2804],[1564027200,105833.2804],[1564113600,105833.2804],[1564200000,105833.2804],[1564286400,105833.2804],[1564372800,105833.2804],[1564459200,105833.2804],[1564545600,105833.2804],[1564632000,105833.2804],[1564718400,105833.2804],[1564804800,105833.2804],[1564891200,105833.2804],[1564977600,105833.2804],[1565064000,105833.2804],[1565150400,105833.2804],[1565236800,105833.2804],[1565323200,105833.2804],[1565409600,105833.2804],[1565496000,105833.2804],[1565582400,105833.2804],[1565668800,105833.2804],[1565755200,105833.2804],[1565841600,105833.2804],[1565928000,105833.2804],[1566014400,105833.2804],[1566100800,105833.2804],[1566187200,105833.2804],[1566273600,105833.2804],[1566360000,105833.2804],[1566446400,105833.2804],[1566532800,105833.2804],[1566619200,105833.2804],[1566705600,105833.2804],[1566792000,105833.2804],[1566878400,105833.2804],[1566964800,105833.2804],[1567051200,105833.2804],[1567137600,105833.2804],[1567224000,105833.2804],[1567310400,105833.2804],[1567396800,105833.2804],[1567483200,105833.2804],[1567569600,105833.2804],[1567656000,105833.2804],[1567742400,105833.2804],[1567828800,105833.2804],[1567915200,105833.2804],[1568001600,105833.2804],[1568088000,105833.2804],[1568174400,105833.2804],[1568260800,105833.2804],[1568347200,105833.2804],[1568433600,105833.2804],[1568520000,105833.2804],[1568606400,105833.2804],[1568692800,105833.2804],[1568779200,105833.2804],[1568865600,105833.2804],[1568952000,105833.2804],[1569038400,105833.2804],[1569124800,105833.2804],[1569211200,105833.2804],[1569297600,105833.2804],[1569384000,105833.2804],[1569470400,105833.2804],[1569556800,105833.2804],[1569643200,105833.2804],[1569729600,105833.2804],[1569816000,105833.2804],[1569902400,105833.2804],[1569988800,105833.2804],[1570075200,105833.2804],[1570161600,105833.2804],[1570248000,105833.2804],[1570334400,105833.2804],[1570420800,105833.2804],[1570507200,105833.2804],[1570593600,105833.2804],[1570680000,105833.2804],[1570766400,105833.2804],[1570852800,105833.2804],[1570939200,105833.2804],[1571025600,105833.2804],[1571112000,105833.2804],[1571198400,105833.2804],[1571284800,105833.2804],[1571371200,105833.2804],[1571457600,105833.2804],[1571544000,105833.2804],[1571630400,105833.2804],[1571716800,105833.2804],[1571803200,105833.2804],[1571889600,105833.2804],[1571976000,105833.2804],[1572062400,105833.2804],[1572148800,105833.2804],[1572235200,105833.2804],[1572321600,105833.2804],[1572408000,105833.2804],[1572494400,105833.2804],[1572580800,105833.2804],[1572667200,105833.2804],[1572753600,105833.2804],[1572843600,105833.2804],[1572930000,105833.2804],[1573016400,105833.2804],[1573102800,105833.2804],[1573189200,105833.2804],[1573275600,105833.2804],[1573362000,105833.2804],[1573448400,105833.2804],[1573534800,105833.2804],[1573621200,105833.2804],[1573707600,105833.2804],[1573794000,105833.2804],[1573880400,105833.2804],[1573966800,105833.2804],[1574053200,105833.2804],[1574139600,105833.2804],[1574226000,105833.2804],[1574312400,105833.2804],[1574398800,105833.2804],[1574485200,105833.2804],[1574571600,105833.2804],[1574658000,105833.2804],[1574744400,105833.2804],[1574830800,105833.2804],[1574917200,105833.2804],[1575003600,105833.2804],[1575090000,105833.2804],[1575176400,105833.2804],[1575262800,105833.2804],[1575349200,105833.2804],[1575435600,105833.2804],[1575522000,105833.2804],[1575608400,105833.2804],[1575694800,105833.2804],[1575781200,105833.2804],[1575867600,105833.2804],[1575954000,105833.2804],[1576040400,105833.2804],[1576126800,105833.2804],[1576213200,105833.2804],[1576299600,105833.2804],[1576386000,105833.2804],[1576472400,105833.2804],[1576558800,105833.2804],[1576645200,105833.2804],[1576731600,105833.2804],[1576818000,105833.2804],[1576904400,105833.2804],[1576990800,105833.2804],[1577077200,105833.2804],[1577163600,105833.2804],[1577250000,105833.2804],[1577336400,105833.2804],[1577422800,105833.2804],[1577509200,105833.2804],[1577595600,105833.2804],[1577682000,105833.2804],[1577768400,105833.2804],[1577854800,105833.2804],[1577941200,105833.2804],[1578027600,105833.2804],[1578114000,105833.2804],[1578200400,105833.2804],[1578286800,105833.2804],[1578373200,105833.2804],[1578459600,105833.2804],[1578546000,105833.2804],[1578632400,105833.2804],[1578718800,105833.2804],[1578805200,105833.2804],[1578891600,105833.2804],[1578978000,105833.2804],[1579064400,105833.2804],[1579150800,105833.2804],[1579237200,105833.2804],[1579323600,105833.2804],[1579410000,105833.2804],[1579496400,105833.2804],[1579582800,105833.2804],[1579669200,105833.2804],[1579755600,105833.2804],[1579842000,105833.2804],[1579928400,105833.2804],[1580014800,105833.2804],[1580101200,105833.2804],[1580187600,105833.2804],[1580274000,105833.2804],[1580360400,105833.2804],[1580446800,105833.2804],[1580533200,105833.2804],[1580619600,105833.2804],[1580706000,105833.2804],[1580792400,105833.2804],[1580878800,105833.2804],[1580965200,105833.2804],[1581051600,105833.2804],[1581138000,105833.2804],[1581224400,105833.2804],[1581310800,105833.2804],[1581397200,105833.2804],[1581483600,105833.2804],[1581570000,105833.2804],[1581656400,105833.2804],[1581742800,105833.2804],[1581829200,105833.2804],[1581915600,105833.2804],[1582002000,105833.2804],[1582088400,105833.2804],[1582174800,105833.2804],[1582261200,105833.2804],[1582347600,105833.2804],[1582434000,105833.2804],[1582520400,105833.2804],[1582606800,105833.2804],[1582693200,105833.2804],[1582779600,105833.2804],[1582866000,105833.2804],[1582952400,105833.2804],[1583038800,105833.2804],[1583125200,105833.2804],[1583211600,105833.2804],[1583298000,105833.2804],[1583384400,105833.2804],[1583470800,105833.2804],[1583557200,105833.2804],[1583643600,105833.2804],[1583726400,105833.2804],[1583812800,105833.2804],[1583899200,105833.2804],[1583985600,105833.2804],[1584072000,105833.2804],[1584158400,105833.2804],[1584244800,105833.2804],[1584331200,105833.2804],[1584417600,105833.2804],[1584504000,105833.2804],[1584590400,105833.2804],[1584676800,105833.2804],[1584763200,105833.2804],[1584849600,105833.2804],[1584936000,105833.2804],[1585022400,105833.2804],[1585108800,105833.2804],[1585195200,105833.2804],[1585281600,105833.2804],[1585368000,105833.2804],[1585454400,105833.2804],[1585540800,105833.2804],[1585627200,105833.2804],[1585713600,105833.2804],[1585800000,105833.2804],[1585886400,105833.2804],[1585972800,105833.2804],[1586059200,105833.2804],[1586145600,105833.2804],[1586232000,105833.2804],[1586318400,105833.2804],[1586404800,105833.2804],[1586491200,105833.2804],[1586577600,105833.2804],[1586664000,105833.2804],[1586750400,105833.2804],[1586836800,105833.2804],[1586923200,105833.2804],[1587009600,105833.2804],[1587096000,105833.2804],[1587182400,105833.2804],[1587268800,105833.2804],[1587355200,105833.2804],[1587441600,105833.2804],[1587528000,105833.2804],[1587614400,105833.2804],[1587700800,105833.2804],[1587787200,105833.2804],[1587873600,105833.2804],[1587960000,105833.2804],[1588046400,105833.2804],[1588132800,105833.2804],[1588219200,105833.2804],[1588305600,105833.2804],[1588392000,105833.2804],[1588478400,105833.2804],[1588564800,105833.2804],[1588651200,105833.2804],[1588737600,105833.2804],[1588824000,105833.2804],[1588910400,105833.2804],[1588996800,105833.2804],[1589083200,105833.2804],[1589169600,105833.2804],[1589256000,105833.2804],[1589342400,105833.2804],[1589428800,105833.2804],[1589515200,105833.2804],[1589601600,105833.2804],[1589688000,105833.2804],[1589774400,105833.2804],[1589860800,105833.2804],[1589947200,105833.2804],[1590033600,105833.2804],[1590120000,105833.2804],[1590206400,105833.2804],[1590292800,105833.2804],[1590379200,105833.2804],[1590465600,105833.2804],[1590552000,105833.2804],[1590638400,105833.2804],[1590724800,105833.2804],[1590811200,105833.2804],[1590897600,105833.2804],[1590984000,105833.2804],[1591070400,105833.2804],[1591156800,105833.2804],[1591243200,105833.2804],[1591329600,105833.2804],[1591416000,105833.2804],[1591502400,105833.2804],[1591588800,105833.2804],[1591675200,105833.2804],[1591761600,105833.2804],[1591848000,105833.2804],[1591934400,105833.2804],[1592020800,105833.2804],[1592107200,105833.2804],[1592193600,105833.2804],[1592280000,105833.2804],[1592366400,105833.2804],[1592452800,105833.2804],[1592539200,105833.2804],[1592625600,105833.2804],[1592712000,105833.2804],[1592798400,105833.2804],[1592884800,105833.2804],[1592971200,105833.2804],[1593057600,105833.2804],[1593144000,105833.2804],[1593230400,105833.2804],[1593316800,105833.2804],[1593403200,105833.2804],[1593489600,105833.2804],[1593576000,105833.2804],[1593662400,105833.2804],[1593748800,105833.2804],[1593835200,105833.2804],[1593921600,105833.2804],[1594008000,105833.2804],[1594094400,105833.2804],[1594180800,105833.2804],[1594267200,105833.2804],[1594353600,105833.2804],[1594440000,105833.2804],[1594526400,105833.2804],[1594612800,105833.2804],[1594699200,105833.2804],[1594785600,105833.2804],[1594872000,105833.2804],[1594958400,105833.2804],[1595044800,105833.2804],[1595131200,105833.2804],[1595217600,105833.2804],[1595304000,105833.2804],[1595390400,105833.2804],[1595476800,105833.2804],[1595563200,105833.2804],[1595649600,105833.2804],[1595736000,105833.2804],[1595822400,105833.2804],[1595908800,105833.2804],[1595995200,105833.2804],[1596081600,105833.2804],[1596168000,105833.2804],[1596254400,105833.2804],[1596340800,105833.2804],[1596427200,105833.2804],[1596513600,105833.2804],[1596600000,105833.2804],[1596686400,105833.2804],[1596772800,105833.2804],[1596859200,105833.2804],[1596945600,105833.2804],[1597032000,105833.2804],[1597118400,105833.2804],[1597204800,105833.2804],[1597291200,105833.2804],[1597377600,105833.2804],[1597464000,105833.2804],[1597550400,105833.2804],[1597636800,105833.2804],[1597723200,105833.2804],[1597809600,105833.2804],[1597896000,105833.2804],[1597982400,105833.2804],[1598068800,105833.2804],[1598155200,105833.2804],[1598241600,105833.2804],[1598328000,105833.2804],[1598414400,105833.2804],[1598500800,105833.2804],[1598587200,105833.2804],[1598673600,105833.2804],[1598760000,105833.2804],[1598846400,105833.2804],[1598932800,105833.2804],[1599019200,105833.2804],[1599105600,105833.2804],[1599192000,105833.2804],[1599278400,105833.2804],[1599364800,105833.2804],[1599451200,105833.2804],[1599537600,105833.2804],[1599624000,105833.2804],[1599710400,105833.2804],[1599796800,105833.2804],[1599883200,105833.2804],[1599969600,105833.2804],[1600056000,105833.2804],[1600142400,105833.2804],[1600228800,105833.2804],[1600315200,105833.2804],[1600401600,105833.2804],[1600488000,105833.2804],[1600574400,105833.2804],[1600660800,105833.2804],[1600747200,105833.2804],[1600833600,105833.2804],[1600920000,105833.2804],[1601006400,105833.2804],[1601092800,105833.2804],[1601179200,105833.2804],[1601265600,105833.2804],[1601352000,105833.2804],[1601438400,105833.2804],[1601524800,105833.2804],[1601611200,105833.2804],[1601697600,105833.2804],[1601784000,105833.2804],[1601870400,105833.2804],[1601956800,105833.2804],[1602043200,105833.2804],[1602129600,105833.2804],[1602216000,105833.2804],[1602302400,105833.2804],[1602388800,105833.2804],[1602475200,105833.2804],[1602561600,105833.2804],[1602648000,105833.2804],[1602734400,105833.2804],[1602820800,105833.2804],[1602907200,105833.2804],[1602993600,105833.2804],[1603080000,105833.2804],[1603166400,105833.2804],[1603252800,105833.2804],[1603339200,105833.2804],[1603425600,105833.2804],[1603512000,105833.2804],[1603598400,105833.2804],[1603684800,105833.2804],[1603771200,105833.2804],[1603857600,105833.2804],[1603944000,105833.2804],[1604030400,105833.2804],[1604116800,105833.2804],[1604203200,105833.2804],[1604293200,105833.2804],[1604379600,105833.2804],[1604466000,105833.2804],[1604552400,105833.2804],[1604638800,105833.2804],[1604725200,105833.2804],[1604811600,105833.2804],[1604898000,105833.2804],[1604984400,105833.2804],[1605070800,105833.2804],[1605157200,105833.2804],[1605243600,105833.2804],[1605330000,105833.2804],[1605416400,105833.2804],[1605502800,105833.2804],[1605589200,105833.2804],[1605675600,105833.2804],[1605762000,105833.2804],[1605848400,105833.2804],[1605934800,105833.2804],[1606021200,105833.2804],[1606107600,105833.2804],[1606194000,105833.2804],[1606280400,105833.2804],[1606366800,105833.2804],[1606453200,105833.2804],[1606539600,105833.2804],[1606626000,105833.2804],[1606712400,105833.2804],[1606798800,105833.2804],[1606885200,105833.2804],[1606971600,105833.2804],[1607058000,105833.2804],[1607144400,105833.2804],[1607230800,105833.2804],[1607317200,105833.2804],[1607403600,105833.2804],[1607490000,105833.2804],[1607576400,105833.2804],[1607662800,105833.2804],[1607749200,105833.2804],[1607835600,105833.2804],[1607922000,105833.2804],[1608008400,105833.2804],[1608094800,105833.2804],[1608181200,105833.2804],[1608267600,105833.2804],[1608354000,105833.2804],[1608440400,105833.2804],[1608526800,105833.2804],[1608613200,105833.2804],[1608699600,105833.2804],[1608786000,105833.2804],[1608872400,105833.2804],[1608958800,105833.2804],[1609045200,105833.2804],[1609131600,105833.2804],[1609218000,105833.2804],[1609304400,105833.2804],[1609390800,105833.2804],[1609477200,105833.2804],[1609563600,105833.2804],[1609650000,105833.2804],[1609736400,105833.2804],[1609822800,105833.2804],[1609909200,117290.2466],[1609995600,117290.2466],[1610082000,117290.2466],[1610168400,117290.2466],[1610254800,117290.2466],[1610341200,117290.2466],[1610427600,117290.2466],[1610514000,117290.2466],[1610600400,117290.2466],[1610686800,117290.2466],[1610773200,117290.2466],[1610859600,117290.2466],[1610946000,117290.2466],[1611032400,117290.2466],[1611118800,117290.2466],[1611205200,117290.2466],[1611291600,117290.2466],[1611378000,117290.2466],[1611464400,117290.2466],[1611550800,117290.2466],[1611637200,117290.2466],[1611723600,117290.2466],[1611810000,117290.2466],[1611896400,117290.2466],[1611982800,117290.2466],[1612069200,117290.2466],[1612155600,117290.2466],[1612242000,117290.2466],[1612328400,117290.2466],[1612414800,117290.2466],[1612501200,117290.2466],[1612587600,117290.2466],[1612674000,117290.2466],[1612760400,117290.2466],[1612846800,117290.2466],[1612933200,117290.2466],[1613019600,117290.2466],[1613106000,117290.2466],[1613192400,117290.2466],[1613278800,117290.2466],[1613365200,117290.2466],[1613451600,117290.2466],[1613538000,117290.2466],[1613624400,117290.2466],[1613710800,117290.2466],[1613797200,117290.2466],[1613883600,117290.2466],[1613970000,117290.2466],[1614056400,117290.2466],[1614142800,117290.2466],[1614229200,117290.2466],[1614315600,117290.2466],[1614402000,117290.2466],[1614488400,117290.2466],[1614574800,117290.2466],[1614661200,117290.2466],[1614747600,117290.2466],[1614834000,117290.2466],[1614920400,117290.2466],[1615006800,117290.2466],[1615093200,117290.2466],[1615179600,117290.2466],[1615266000,117290.2466],[1615352400,117290.2466],[1615438800,117290.2466],[1615525200,117290.2466],[1615611600,117290.2466],[1615698000,117290.2466],[1615780800,117290.2466],[1615867200,117290.2466],[1615953600,117290.2466],[1616040000,117290.2466],[1616126400,117290.2466],[1616212800,117290.2466],[1616299200,117290.2466],[1616385600,117290.2466],[1616472000,117290.2466],[1616558400,117290.2466],[1616644800,117290.2466],[1616731200,117290.2466],[1616817600,117290.2466],[1616904000,117290.2466],[1616990400,117290.2466],[1617076800,117290.2466],[1617163200,117290.2466],[1617249600,117290.2466],[1617336000,117290.2466],[1617422400,117290.2466],[1617508800,117290.2466],[1617595200,117290.2466],[1617681600,117290.2466],[1617768000,117290.2466],[1617854400,117290.2466],[1617940800,117290.2466],[1618027200,117290.2466],[1618113600,117290.2466],[1618200000,117290.2466],[1618286400,117290.2466],[1618372800,117290.2466],[1618459200,117290.2466],[1618545600,117290.2466],[1618632000,117290.2466],[1618718400,117290.2466],[1618804800,117290.2466],[1618891200,117290.2466],[1618977600,117290.2466],[1619064000,117290.2466],[1619150400,117290.2466],[1619236800,117290.2466],[1619323200,117290.2466],[1619409600,117290.2466],[1619496000,117290.2466],[1619582400,117290.2466],[1619668800,117290.2466],[1619755200,117290.2466],[1619841600,117290.2466],[1619928000,117290.2466],[1620014400,117290.2466],[1620100800,117290.2466],[1620187200,117290.2466],[1620273600,117290.2466],[1620360000,117290.2466],[1620446400,117290.2466],[1620532800,117290.2466],[1620619200,117290.2466],[1620705600,117290.2466],[1620792000,117290.2466],[1620878400,117290.2466],[1620964800,117290.2466],[1621051200,117290.2466],[1621137600,117290.2466],[1621224000,117290.2466],[1621310400,117290.2466],[1621396800,117290.2466],[1621483200,117290.2466],[1621569600,117290.2466],[1621656000,117290.2466],[1621742400,117290.2466],[1621828800,117290.2466],[1621915200,117290.2466],[1622001600,117290.2466],[1622088000,117290.2466],[1622174400,117290.2466],[1622260800,117290.2466],[1622347200,117290.2466],[1622433600,117290.2466],[1622520000,117290.2466],[1622606400,117290.2466],[1622692800,117290.2466],[1622779200,117290.2466],[1622865600,117290.2466],[1622952000,117290.2466],[1623038400,117290.2466],[1623124800,117290.2466],[1623211200,117290.2466],[1623297600,117290.2466],[1623384000,117290.2466],[1623470400,117290.2466],[1623556800,117290.2466],[1623643200,117290.2466],[1623729600,117290.2466],[1623816000,117290.2466],[1623902400,117290.2466],[1623988800,117290.2466],[1624075200,117290.2466],[1624161600,117290.2466],[1624248000,117290.2466],[1624334400,117290.2466],[1624420800,117290.2466],[1624507200,117290.2466],[1624593600,117290.2466],[1624680000,117290.2466],[1624766400,117290.2466],[1624852800,117290.2466],[1624939200,117290.2466],[1625025600,117290.2466],[1625112000,117290.2466],[1625198400,117290.2466],[1625284800,117290.2466],[1625371200,117290.2466],[1625457600,117290.2466],[1625544000,117290.2466],[1625630400,117290.2466],[1625716800,117290.2466],[1625803200,117290.2466],[1625889600,117290.2466],[1625976000,117290.2466],[1626062400,117290.2466],[1626148800,117290.2466],[1626235200,117290.2466],[1626321600,117290.2466],[1626408000,117290.2466],[1626494400,117290.2466],[1626580800,117290.2466],[1626667200,117290.2466],[1626753600,117290.2466],[1626840000,117290.2466],[1626926400,117290.2466],[1627012800,117290.2466],[1627099200,117290.2466],[1627185600,117290.2466],[1627272000,117290.2466],[1627358400,117290.2466],[1627444800,117290.2466],[1627531200,117290.2466],[1627617600,117290.2466],[1627704000,117290.2466],[1627790400,117290.2466],[1627876800,117290.2466],[1627963200,117290.2466],[1628049600,117290.2466],[1628136000,117290.2466],[1628222400,117290.2466],[1628308800,117290.2466],[1628395200,117290.2466],[1628481600,117290.2466],[1628568000,117290.2466],[1628654400,117290.2466],[1628740800,117290.2466],[1628827200,117290.2466],[1628913600,117290.2466],[1629000000,117290.2466],[1629086400,117290.2466],[1629172800,117290.2466],[1629259200,117290.2466],[1629345600,117290.2466],[1629432000,117290.2466],[1629518400,117290.2466],[1629604800,117290.2466],[1629691200,117290.2466],[1629777600,117290.2466],[1629864000,117290.2466],[1629950400,117290.2466],[1630036800,117290.2466],[1630123200,117290.2466],[1630209600,117290.2466],[1630296000,117290.2466],[1630382400,117290.2466],[1630468800,117290.2466],[1630555200,117290.2466],[1630641600,117290.2466],[1630728000,117290.2466],[1630814400,117290.2466],[1630900800,117290.2466],[1630987200,117290.2466],[1631073600,117290.2466],[1631160000,117290.2466],[1631246400,117290.2466],[1631332800,117290.2466],[1631419200,117290.2466],[1631505600,117290.2466],[1631592000,117290.2466],[1631678400,117290.2466],[1631764800,117290.2466],[1631851200,117290.2466],[1631937600,117290.2466],[1632024000,117290.2466],[1632110400,117290.2466],[1632196800,117290.2466],[1632283200,117290.2466],[1632369600,117290.2466],[1632456000,117290.2466],[1632542400,117290.2466],[1632628800,117290.2466],[1632715200,117290.2466],[1632801600,117290.2466],[1632888000,117290.2466],[1632974400,117290.2466],[1633060800,117290.2466],[1633147200,117290.2466],[1633233600,117290.2466],[1633320000,117290.2466],[1633406400,117290.2466],[1633492800,117290.2466],[1633579200,117290.2466],[1633665600,117290.2466],[1633752000,117290.2466],[1633838400,117290.2466],[1633924800,117290.2466],[1634011200,117290.2466],[1634097600,117290.2466],[1634184000,117290.2466],[1634270400,117290.2466],[1634356800,117290.2466],[1634443200,117290.2466],[1634529600,117290.2466],[1634616000,117290.2466],[1634702400,117290.2466],[1634788800,117290.2466],[1634875200,117290.2466],[1634961600,117290.2466],[1635048000,117290.2466],[1635134400,117290.2466],[1635220800,117290.2466],[1635307200,117290.2466],[1635393600,117290.2466],[1635480000,117290.2466],[1635566400,117290.2466],[1635652800,117290.2466],[1635739200,117290.2466],[1635825600,117290.2466],[1635912000,117290.2466],[1635998400,117290.2466],[1636084800,117290.2466],[1636171200,117290.2466],[1636257600,117290.2466],[1636347600,117290.2466],[1636434000,117290.2466],[1636520400,117290.2466],[1636606800,117290.2466],[1636693200,117290.2466],[1636779600,117290.2466],[1636866000,117290.2466],[1636952400,117290.2466],[1637038800,117290.2466],[1637125200,117290.2466],[1637211600,117290.2466],[1637298000,117290.2466],[1637384400,117290.2466],[1637470800,117290.2466],[1637557200,117290.2466],[1637643600,117290.2466],[1637730000,117290.2466],[1637816400,117290.2466],[1637902800,117290.2466],[1637989200,117290.2466],[1638075600,117290.2466],[1638162000,117290.2466],[1638248400,117290.2466],[1638334800,117290.2466],[1638421200,117290.2466],[1638507600,117290.2466],[1638594000,117290.2466],[1638680400,117290.2466],[1638766800,117290.2466],[1638853200,117290.2466],[1638939600,117290.2466],[1639026000,117290.2466],[1639112400,117290.2466],[1639198800,117290.2466],[1639285200,117290.2466],[1639371600,117290.2466],[1639458000,117290.2466],[1639544400,117290.2466],[1639630800,117290.2466],[1639717200,117290.2466],[1639803600,117290.2466],[1639890000,117290.2466],[1639976400,117290.2466],[1640062800,117290.2466],[1640149200,117290.2466],[1640235600,117290.2466],[1640322000,117290.2466],[1640408400,117290.2466],[1640494800,117290.2466],[1640581200,117290.2466],[1640667600,117290.2466],[1640754000,117290.2466],[1640840400,117290.2466],[1640926800,117290.2466],[1641013200,117290.2466],[1641099600,117290.2466],[1641186000,117290.2466],[1641272400,117290.2466],[1641358800,117290.2466],[1641445200,117290.2466],[1641531600,117290.2466],[1641618000,117290.2466],[1641704400,117290.2466],[1641790800,117290.2466],[1641877200,117290.2466],[1641963600,117290.2466],[1642050000,117290.2466],[1642136400,117290.2466],[1642222800,117290.2466],[1642309200,117290.2466],[1642395600,117290.2466],[1642482000,117290.2466],[1642568400,117290.2466],[1642654800,117290.2466],[1642741200,117290.2466],[1642827600,117290.2466],[1642914000,117290.2466],[1643000400,117290.2466],[1643086800,117290.2466],[1643173200,117290.2466],[1643259600,117290.2466],[1643346000,117290.2466],[1643432400,117290.2466],[1643518800,117290.2466],[1643605200,117290.2466],[1643691600,117290.2466],[1643778000,117290.2466],[1643864400,117290.2466],[1643950800,117290.2466],[1644037200,117290.2466],[1644123600,117290.2466],[1644210000,117290.2466],[1644296400,117290.2466],[1644382800,117290.2466],[1644469200,117290.2466],[1644555600,117290.2466],[1644642000,117290.2466],[1644728400,117290.2466],[1644814800,117290.2466],[1644901200,117290.2466],[1644987600,117290.2466],[1645074000,117290.2466],[1645160400,117290.2466],[1645246800,117290.2466],[1645333200,117290.2466],[1645419600,117290.2466],[1645506000,117290.2466],[1645592400,117290.2466],[1645678800,117290.2466],[1645765200,117290.2466],[1645851600,117290.2466],[1645938000,117290.2466],[1646024400,117290.2466],[1646110800,117290.2466],[1646197200,117290.2466],[1646283600,117290.2466],[1646370000,117290.2466],[1646456400,117290.2466],[1646542800,117290.2466],[1646629200,117290.2466],[1646715600,117290.2466],[1646802000,117290.2466],[1646888400,117290.2466],[1646974800,117290.2466],[1647061200,117290.2466],[1647147600,117290.2466],[1647230400,117290.2466],[1647316800,117290.2466],[1647403200,117290.2466],[1647489600,117290.2466],[1647576000,117290.2466],[1647662400,117290.2466],[1647748800,117290.2466],[1647835200,117290.2466],[1647921600,117290.2466],[1648008000,117290.2466],[1648094400,117290.2466],[1648180800,117290.2466],[1648267200,117290.2466],[1648353600,117290.2466],[1648440000,117290.2466],[1648526400,117290.2466],[1648612800,117290.2466],[1648699200,117290.2466],[1648785600,117290.2466],[1648872000,117290.2466],[1648958400,117290.2466],[1649044800,117290.2466],[1649131200,117290.2466],[1649217600,117290.2466],[1649304000,117290.2466],[1649390400,117290.2466],[1649476800,117290.2466],[1649563200,117290.2466],[1649649600,117290.2466],[1649736000,117290.2466],[1649822400,117290.2466],[1649908800,117290.2466],[1649995200,117290.2466],[1650081600,117290.2466],[1650168000,117290.2466],[1650254400,117290.2466],[1650340800,117290.2466],[1650427200,117290.2466],[1650513600,117290.2466],[1650600000,117290.2466],[1650686400,117290.2466],[1650772800,117290.2466],[1650859200,117290.2466],[1650945600,117290.2466],[1651032000,117290.2466],[1651118400,117290.2466],[1651204800,117290.2466],[1651291200,117290.2466],[1651377600,117290.2466],[1651464000,117290.2466],[1651550400,117290.2466],[1651636800,117290.2466],[1651723200,117290.2466],[1651809600,117290.2466],[1651896000,117290.2466],[1651982400,117290.2466],[1652068800,117290.2466],[1652155200,117290.2466],[1652241600,117290.2466],[1652328000,117290.2466],[1652414400,117290.2466],[1652500800,117290.2466],[1652587200,117290.2466],[1652673600,117290.2466],[1652760000,117290.2466],[1652846400,117290.2466],[1652932800,117290.2466],[1653019200,117290.2466],[1653105600,117290.2466],[1653192000,117290.2466],[1653278400,117290.2466],[1653364800,117290.2466],[1653451200,117290.2466],[1653537600,117290.2466],[1653624000,117290.2466],[1653710400,117290.2466],[1653796800,117290.2466],[1653883200,117290.2466],[1653969600,117290.2466],[1654056000,117290.2466],[1654142400,117290.2466],[1654228800,117290.2466],[1654315200,117290.2466],[1654401600,117290.2466],[1654488000,117290.2466],[1654574400,117290.2466],[1654660800,117290.2466],[1654747200,117290.2466],[1654833600,117290.2466],[1654920000,117290.2466],[1655006400,117290.2466],[1655092800,117290.2466],[1655179200,117290.2466],[1655265600,117290.2466],[1655352000,117290.2466],[1655438400,117290.2466],[1655524800,117290.2466],[1655611200,117290.2466],[1655697600,117290.2466],[1655784000,117290.2466],[1655870400,117290.2466],[1655956800,117290.2466],[1656043200,117290.2466],[1656129600,117290.2466],[1656216000,117290.2466],[1656302400,117290.2466],[1656388800,117290.2466],[1656475200,117290.2466],[1656561600,117290.2466],[1656648000,117290.2466],[1656734400,117290.2466],[1656820800,117290.2466],[1656907200,117290.2466],[1656993600,117290.2466],[1657080000,117290.2466],[1657166400,117290.2466],[1657252800,117290.2466],[1657339200,117290.2466],[1657425600,117290.2466],[1657512000,117290.2466],[1657598400,117290.2466],[1657684800,117290.2466],[1657771200,117290.2466],[1657857600,117290.2466],[1657944000,117290.2466],[1658030400,117290.2466],[1658116800,117290.2466],[1658203200,117290.2466],[1658289600,117290.2466],[1658376000,117290.2466],[1658462400,117290.2466],[1658548800,117290.2466],[1658635200,117290.2466],[1658721600,117290.2466],[1658808000,117290.2466],[1658894400,117290.2466],[1658980800,117290.2466],[1659067200,117290.2466],[1659153600,117290.2466],[1659240000,117290.2466],[1659326400,117290.2466],[1659412800,117290.2466],[1659499200,117290.2466],[1659585600,117290.2466],[1659672000,117290.2466],[1659758400,117290.2466],[1659844800,117290.2466],[1659931200,117290.2466],[1660017600,117290.2466],[1660104000,117290.2466],[1660190400,117290.2466],[1660276800,117290.2466],[1660363200,117290.2466],[1660449600,117290.2466],[1660536000,117290.2466],[1660622400,117290.2466],[1660708800,117290.2466],[1660795200,117290.2466],[1660881600,117290.2466],[1660968000,117290.2466],[1661054400,117290.2466],[1661140800,117290.2466],[1661227200,117290.2466],[1661313600,117290.2466],[1661400000,117290.2466],[1661486400,117290.2466],[1661572800,117290.2466],[1661659200,117290.2466],[1661745600,117290.2466],[1661832000,117290.2466],[1661918400,117290.2466],[1662004800,117290.2466],[1662091200,117290.2466],[1662177600,117290.2466],[1662264000,117290.2466],[1662350400,117290.2466],[1662436800,117290.2466],[1662523200,117290.2466],[1662609600,117290.2466],[1662696000,117290.2466],[1662782400,117290.2466],[1662868800,117290.2466],[1662955200,117290.2466],[1663041600,117290.2466],[1663128000,117290.2466],[1663214400,117290.2466],[1663300800,117290.2466],[1663387200,117290.2466],[1663473600,117290.2466],[1663560000,117290.2466],[1663646400,117290.2466],[1663732800,117290.2466],[1663819200,117290.2466],[1663905600,117290.2466],[1663992000,117290.2466],[1664078400,117290.2466],[1664164800,117290.2466],[1664251200,117290.2466],[1664337600,117290.2466],[1664424000,117290.2466],[1664510400,117290.2466],[1664596800,117290.2466],[1664683200,117290.2466],[1664769600,117290.2466],[1664856000,117290.2466],[1664942400,117290.2466],[1665028800,117290.2466],[1665115200,117290.2466],[1665201600,117290.2466],[1665288000,117290.2466],[1665374400,117290.2466],[1665460800,117290.2466],[1665547200,117290.2466],[1665633600,117290.2466],[1665720000,117290.2466],[1665806400,117290.2466],[1665892800,117290.2466],[1665979200,117290.2466],[1666065600,117290.2466],[1666152000,117290.2466],[1666238400,117290.2466],[1666324800,117290.2466],[1666411200,117290.2466],[1666497600,117290.2466],[1666584000,117290.2466],[1666670400,117290.2466],[1666756800,117290.2466],[1666843200,117290.2466],[1666929600,117290.2466],[1667016000,117290.2466],[1667102400,117290.2466],[1667188800,117290.2466],[1667275200,117290.2466],[1667361600,117290.2466],[1667448000,117290.2466],[1667534400,117290.2466],[1667620800,117290.2466],[1667707200,117290.2466],[1667797200,117290.2466],[1667883600,117290.2466],[1667970000,117290.2466],[1668056400,117290.2466],[1668142800,117290.2466],[1668229200,117290.2466],[1668315600,117290.2466],[1668402000,117290.2466],[1668488400,117290.2466],[1668574800,117290.2466],[1668661200,117290.2466],[1668747600,117290.2466],[1668834000,117290.2466],[1668920400,117290.2466],[1669006800,117290.2466],[1669093200,117290.2466],[1669179600,117290.2466],[1669266000,117290.2466],[1669352400,117290.2466],[1669438800,117290.2466],[1669525200,117290.2466],[1669611600,117290.2466],[1669698000,117290.2466],[1669784400,117290.2466],[1669870800,117290.2466],[1669957200,117290.2466],[1670043600,117290.2466],[1670130000,117290.2466],[1670216400,117290.2466],[1670302800,117290.2466],[1670389200,117290.2466],[1670475600,117290.2466],[1670562000,117290.2466],[1670648400,117290.2466],[1670734800,117290.2466],[1670821200,117290.2466],[1670907600,117290.2466],[1670994000,117290.2466],[1671080400,117290.2466],[1671166800,117290.2466],[1671253200,117290.2466],[1671339600,117290.2466],[1671426000,117290.2466],[1671512400,117290.2466],[1671598800,117290.2466],[1671685200,117290.2466],[1671771600,117290.2466],[1671858000,117290.2466],[1671944400,117290.2466],[1672030800,117290.2466],[1672117200,117290.2466],[1672203600,117290.2466],[1672290000,117290.2466],[1672376400,117290.2466],[1672462800,117290.2466],[1672549200,117290.2466],[1672635600,117290.2466],[1672722000,117290.2466],[1672808400,117290.2466],[1672894800,117290.2466],[1672981200,117290.2466],[1673067600,117290.2466],[1673154000,117290.2466],[1673240400,117290.2466],[1673326800,117290.2466],[1673413200,117290.2466],[1673499600,117290.2466],[1673586000,117290.2466],[1673672400,117290.2466],[1673758800,117290.2466],[1673845200,117290.2466],[1673931600,117290.2466],[1674018000,117290.2466],[1674104400,117290.2466],[1674190800,117290.2466],[1674277200,117290.2466],[1674363600,117290.2466],[1674450000,117290.2466],[1674536400,117290.2466],[1674622800,117290.2466],[1674709200,117290.2466],[1674795600,117290.2466],[1674882000,117290.2466],[1674968400,117290.2466],[1675054800,117290.2466],[1675141200,117290.2466],[1675227600,117290.2466],[1675314000,117290.2466],[1675400400,117290.2466],[1675486800,117290.2466],[1675573200,117290.2466],[1675659600,117290.2466],[1675746000,117290.2466],[1675832400,117290.2466],[1675918800,117290.2466],[1676005200,117290.2466],[1676091600,117290.2466],[1676178000,117290.2466],[1676264400,117290.2466],[1676350800,117290.2466],[1676437200,117290.2466],[1676523600,117290.2466],[1676610000,117290.2466],[1676696400,117290.2466],[1676782800,117290.2466],[1676869200,117290.2466],[1676955600,117290.2466],[1677042000,117290.2466],[1677128400,117290.2466],[1677214800,117290.2466],[1677301200,117290.2466],[1677387600,117290.2466],[1677474000,117290.2466],[1677560400,117290.2466],[1677646800,117290.2466],[1677733200,117290.2466],[1677819600,117290.2466],[1677906000,117290.2466],[1677992400,117290.2466],[1678078800,117290.2466],[1678165200,117290.2466],[1678251600,117290.2466],[1678338000,117290.2466],[1678424400,117290.2466],[1678510800,117290.2466],[1678597200,117290.2466],[1678680000,117290.2466],[1678766400,117290.2466],[1678852800,117290.2466],[1678939200,117290.2466],[1679025600,117290.2466],[1679112000,117290.2466],[1679198400,117290.2466],[1679284800,117290.2466],[1679371200,117290.2466],[1679457600,117290.2466],[1679544000,117290.2466],[1679630400,117290.2466],[1679716800,117290.2466],[1679803200,117290.2466],[1679889600,117290.2466],[1679976000,117290.2466],[1680062400,117290.2466],[1680148800,117290.2466],[1680235200,117290.2466],[1680321600,117290.2466],[1680408000,117290.2466],[1680494400,117290.2466],[1680580800,117290.2466],[1680667200,117290.2466],[1680753600,117290.2466],[1680840000,117290.2466],[1680926400,117290.2466],[1681012800,117290.2466],[1681099200,117290.2466],[1681185600,117290.2466],[1681272000,117290.2466],[1681358400,117290.2466],[1681444800,117290.2466],[1681531200,117290.2466],[1681617600,117290.2466],[1681704000,117290.2466],[1681790400,117290.2466],[1681876800,117290.2466],[1681963200,117290.2466],[1682049600,117290.2466],[1682136000,117290.2466],[1682222400,117290.2466],[1682308800,117290.2466],[1682395200,117290.2466],[1682481600,117290.2466],[1682568000,117290.2466],[1682654400,117290.2466],[1682740800,117290.2466],[1682827200,117290.2466],[1682913600,117290.2466],[1683000000,117290.2466],[1683086400,117290.2466],[1683172800,117290.2466],[1683259200,117290.2466],[1683345600,117290.2466],[1683432000,117290.2466],[1683518400,117290.2466],[1683604800,117290.2466],[1683691200,117290.2466],[1683777600,117290.2466],[1683864000,117290.2466],[1683950400,117290.2466],[1684036800,117290.2466],[1684123200,117290.2466],[1684209600,117290.2466],[1684296000,117290.2466],[1684382400,117290.2466],[1684468800,117290.2466],[1684555200,117290.2466],[1684641600,117290.2466],[1684728000,117290.2466],[1684814400,117290.2466],[1684900800,117290.2466],[1684987200,117290.2466],[1685073600,117290.2466],[1685160000,117290.2466],[1685246400,117290.2466],[1685332800,117290.2466],[1685419200,117290.2466],[1685505600,117290.2466],[1685592000,117290.2466],[1685678400,117290.2466],[1685764800,117290.2466],[1685851200,117290.2466],[1685937600,117290.2466],[1686024000,117290.2466],[1686110400,117290.2466],[1686196800,117290.2466],[1686283200,117290.2466],[1686369600,117290.2466],[1686456000,117290.2466],[1686542400,117290.2466],[1686628800,117290.2466],[1686715200,117290.2466],[1686801600,117290.2466],[1686888000,117290.2466],[1686974400,117290.2466],[1687060800,117290.2466],[1687147200,117290.2466],[1687233600,117290.2466],[1687320000,117290.2466],[1687406400,117290.2466],[1687492800,117290.2466],[1687579200,117290.2466],[1687665600,117290.2466],[1687752000,117290.2466],[1687838400,117290.2466],[1687924800,117290.2466],[1688011200,117290.2466],[1688097600,117290.2466],[1688184000,117290.2466],[1688270400,117290.2466],[1688356800,117290.2466],[1688443200,117290.2466],[1688529600,117290.2466],[1688616000,117290.2466],[1688702400,117290.2466],[1688788800,117290.2466],[1688875200,117290.2466],[1688961600,117290.2466],[1689048000,117290.2466],[1689134400,117290.2466],[1689220800,117290.2466],[1689307200,117290.2466],[1689393600,117290.2466],[1689480000,117290.2466],[1689566400,117290.2466],[1689652800,117290.2466],[1689739200,117290.2466],[1689825600,117290.2466],[1689912000,117290.2466],[1689998400,117290.2466],[1690084800,117290.2466],[1690171200,117290.2466],[1690257600,117290.2466],[1690344000,117290.2466],[1690430400,117290.2466],[1690516800,117290.2466],[1690603200,117290.2466],[1690689600,117290.2466],[1690776000,117290.2466],[1690862400,117290.2466],[1690948800,117290.2466],[1691035200,117290.2466],[1691121600,117290.2466],[1691208000,117290.2466],[1691294400,117290.2466],[1691380800,117290.2466],[1691467200,117290.2466],[1691553600,117290.2466],[1691640000,117290.2466],[1691726400,117290.2466],[1691812800,117290.2466],[1691899200,117290.2466],[1691985600,117290.2466],[1692072000,117290.2466],[1692158400,117290.2466],[1692244800,117290.2466],[1692331200,117290.2466],[1692417600,117290.2466],[1692504000,117290.2466],[1692590400,117290.2466],[1692676800,117290.2466],[1692763200,117290.2466],[1692849600,117290.2466],[1692936000,117290.2466],[1693022400,117290.2466],[1693108800,117290.2466],[1693195200,117290.2466],[1693281600,117290.2466],[1693368000,117290.2466],[1693454400,117290.2466],[1693540800,117290.2466],[1693627200,117290.2466],[1693713600,117290.2466],[1693800000,117290.2466],[1693886400,117290.2466],[1693972800,117290.2466],[1694059200,117290.2466],[1694145600,117290.2466],[1694232000,117290.2466],[1694318400,117290.2466],[1694404800,117290.2466],[1694491200,117290.2466],[1694577600,117290.2466],[1694664000,117290.2466],[1694750400,117290.2466],[1694836800,117290.2466],[1694923200,117290.2466],[1695009600,117290.2466],[1695096000,117290.2466],[1695182400,117290.2466],[1695268800,117290.2466],[1695355200,117290.2466],[1695441600,117290.2466],[1695528000,117290.2466],[1695614400,117290.2466],[1695700800,117290.2466],[1695787200,117290.2466],[1695873600,117290.2466],[1695960000,117290.2466],[1696046400,117290.2466],[1696132800,117290.2466],[1696219200,117290.2466],[1696305600,117290.2466],[1696392000,117290.2466],[1696478400,117290.2466],[1696564800,117290.2466],[1696651200,117290.2466],[1696737600,117290.2466],[1696824000,117290.2466],[1696910400,117290.2466],[1696996800,117290.2466],[1697083200,117290.2466],[1697169600,117290.2466],[1697256000,117290.2466],[1697342400,117290.2466],[1697428800,117290.2466],[1697515200,117290.2466],[1697601600,117290.2466],[1697688000,117290.2466],[1697774400,117290.2466],[1697860800,117290.2466],[1697947200,117290.2466],[1698033600,117290.2466],[1698120000,117290.2466],[1698206400,117290.2466],[1698292800,117290.2466],[1698379200,117290.2466],[1698465600,117290.2466],[1698552000,117290.2466],[1698638400,117290.2466],[1698724800,117290.2466],[1698811200,117290.2466],[1698897600,117290.2466],[1698984000,117290.2466],[1699070400,117290.2466],[1699156800,117290.2466],[1699246800,117290.2466],[1699333200,117290.2466],[1699419600,117290.2466],[1699506000,117290.2466],[1699592400,117290.2466],[1699678800,117290.2466],[1699765200,117290.2466],[1699851600,117290.2466],[1699938000,117290.2466],[1700024400,117290.2466],[1700110800,117290.2466],[1700197200,117290.2466],[1700283600,117290.2466],[1700370000,117290.2466],[1700456400,117290.2466],[1700542800,117290.2466],[1700629200,117290.2466],[1700715600,117290.2466],[1700802000,117290.2466],[1700888400,117290.2466],[1700974800,117290.2466],[1701061200,117290.2466],[1701147600,117290.2466],[1701234000,117290.2466],[1701320400,117290.2466],[1701406800,117290.2466],[1701493200,117290.2466],[1701579600,117290.2466],[1701666000,117290.2466],[1701752400,117290.2466],[1701838800,117290.2466],[1701925200,117290.2466],[1702011600,117290.2466],[1702098000,117290.2466],[1702184400,117290.2466],[1702270800,117290.2466],[1702357200,117290.2466],[1702443600,117290.2466],[1702530000,117290.2466],[1702616400,117290.2466],[1702702800,117290.2466],[1702789200,117290.2466],[1702875600,117290.2466],[1702962000,117290.2466],[1703048400,117290.2466],[1703134800,117290.2466],[1703221200,117290.2466],[1703307600,117290.2466],[1703394000,117290.2466],[1703480400,117290.2466],[1703566800,117290.2466],[1703653200,117290.2466],[1703739600,117290.2466],[1703826000,117290.2466],[1703912400,117290.2466],[1703998800,117290.2466],[1704085200,117290.2466],[1704171600,117290.2466],[1704258000,117290.2466],[1704344400,117290.2466],[1704430800,117290.2466],[1704517200,117290.2466],[1704603600,117290.2466],[1704690000,117290.2466],[1704776400,117290.2466],[1704862800,117290.2466],[1704949200,117290.2466],[1705035600,117290.2466],[1705122000,117290.2466],[1705208400,117290.2466],[1705294800,117290.2466],[1705381200,117290.2466],[1705467600,117290.2466],[1705554000,117290.2466],[1705640400,117290.2466],[1705726800,117290.2466],[1705813200,117290.2466],[1705899600,117290.2466],[1705986000,117290.2466],[1706072400,117290.2466],[1706158800,117290.2466],[1706245200,117290.2466],[1706331600,117290.2466],[1706418000,117290.2466],[1706504400,117290.2466],[1706590800,117290.2466],[1706677200,117290.2466],[1706763600,117290.2466],[1706850000,117290.2466],[1706936400,117290.2466],[1707022800,117290.2466],[1707109200,117290.2466],[1707195600,117290.2466],[1707282000,117290.2466],[1707368400,117290.2466],[1707454800,117290.2466],[1707541200,117290.2466],[1707627600,117290.2466],[1707714000,117290.2466],[1707800400,117290.2466],[1707886800,117290.2466],[1707973200,117290.2466],[1708059600,117290.2466],[1708146000,117290.2466],[1708232400,117290.2466],[1708318800,117290.2466],[1708405200,117290.2466],[1708491600,117290.2466],[1708578000,117290.2466],[1708664400,117290.2466],[1708750800,117290.2466],[1708837200,117290.2466],[1708923600,117290.2466],[1709010000,117290.2466],[1709096400,117290.2466],[1709182800,117290.2466],[1709269200,117290.2466],[1709355600,117290.2466],[1709442000,117290.2466],[1709528400,117290.2466],[1709614800,117290.2466],[1709701200,117290.2466],[1709787600,117290.2466],[1709874000,117290.2466],[1709960400,117290.2466],[1710046800,117290.2466],[1710129600,117290.2466],[1710216000,117290.2466],[1710302400,117290.2466],[1710388800,117290.2466],[1710475200,117290.2466],[1710561600,117290.2466],[1710648000,117290.2466],[1710734400,117290.2466],[1710820800,117290.2466],[1710907200,117290.2466],[1710993600,117290.2466],[1711080000,117290.2466],[1711166400,117290.2466],[1711252800,117290.2466],[1711339200,117290.2466],[1711425600,117290.2466],[1711512000,117290.2466],[1711598400,117290.2466],[1711684800,117290.2466],[1711771200,117290.2466],[1711857600,117290.2466],[1711944000,117290.2466],[1712030400,117290.2466],[1712116800,117290.2466],[1712203200,117290.2466],[1712289600,117290.2466],[1712376000,117290.2466],[1712462400,117290.2466],[1712548800,117290.2466],[1712635200,117290.2466],[1712721600,117290.2466],[1712808000,117290.2466],[1712894400,117290.2466],[1712980800,117290.2466],[1713067200,117290.2466],[1713153600,117290.2466],[1713240000,117290.2466],[1713326400,117290.2466],[1713412800,117290.2466],[1713499200,117290.2466],[1713585600,117290.2466],[1713672000,117290.2466],[1713758400,117290.2466],[1713844800,117290.2466],[1713931200,117290.2466],[1714017600,117290.2466],[1714104000,117290.2466],[1714190400,117290.2466],[1714276800,117290.2466],[1714363200,117290.2466],[1714449600,117290.2466],[1714536000,117290.2466],[1714622400,117290.2466],[1714708800,117290.2466],[1714795200,117290.2466],[1714881600,117290.2466],[1714968000,117290.2466],[1715054400,117290.2466],[1715140800,117290.2466],[1715227200,117290.2466],[1715313600,117290.2466],[1715400000,117290.2466],[1715486400,117290.2466],[1715572800,117290.2466],[1715659200,117290.2466],[1715745600,117290.2466],[1715832000,117290.2466],[1715918400,117290.2466],[1716004800,117290.2466],[1716091200,117290.2466],[1716177600,117290.2466],[1716264000,117290.2466],[1716350400,117290.2466],[1716436800,117290.2466],[1716523200,117290.2466],[1716609600,117290.2466],[1716696000,117290.2466],[1716782400,117290.2466],[1716868800,117290.2466],[1716955200,117290.2466],[1717041600,117290.2466],[1717128000,117290.2466],[1717214400,117290.2466],[1717300800,117290.2466],[1717387200,117290.2466],[1717473600,117290.2466],[1717560000,117290.2466],[1717646400,117290.2466],[1717732800,117290.2466],[1717819200,117290.2466],[1717905600,117290.2466],[1717992000,117290.2466],[1718078400,117290.2466],[1718164800,117290.2466],[1718251200,117290.2466],[1718337600,117290.2466],[1718424000,117290.2466],[1718510400,117290.2466],[1718596800,117290.2466],[1718683200,117290.2466],[1718769600,117290.2466],[1718856000,117290.2466],[1718942400,117290.2466],[1719028800,117290.2466],[1719115200,117290.2466],[1719201600,117290.2466],[1719288000,117290.2466],[1719374400,117290.2466],[1719460800,117290.2466],[1719547200,117290.2466],[1719633600,117290.2466],[1719720000,117290.2466],[1719806400,117290.2466],[1719892800,117290.2466],[1719979200,117290.2466],[1720065600,117290.2466],[1720152000,117290.2466],[1720238400,117290.2466],[1720324800,117290.2466],[1720411200,117290.2466],[1720497600,117290.2466],[1720584000,117290.2466],[1720670400,117290.2466],[1720756800,117290.2466],[1720843200,117290.2466],[1720929600,117290.2466],[1721016000,117290.2466],[1721102400,117290.2466],[1721188800,117290.2466],[1721275200,117290.2466],[1721361600,117290.2466],[1721448000,117290.2466],[1721534400,117290.2466],[1721620800,117290.2466],[1721707200,117290.2466],[1721793600,117290.2466],[1721880000,117290.2466],[1721966400,117290.2466],[1722052800,117290.2466],[1722139200,117290.2466],[1722225600,117290.2466],[1722312000,117290.2466],[1722398400,117290.2466],[1722484800,117290.2466],[1722571200,117290.2466],[1722657600,117290.2466],[1722744000,117290.2466],[1722830400,117290.2466],[1722916800,117290.2466],[1723003200,117290.2466],[1723089600,117290.2466],[1723176000,117290.2466],[1723262400,117290.2466],[1723348800,117290.2466],[1723435200,117290.2466],[1723521600,117290.2466],[1723608000,117290.2466],[1723694400,117290.2466],[1723780800,117290.2466],[1723867200,117290.2466],[1723953600,117290.2466],[1724040000,117290.2466],[1724126400,117290.2466],[1724212800,117290.2466],[1724299200,117290.2466],[1724385600,117290.2466],[1724472000,117290.2466],[1724558400,117290.2466],[1724644800,117290.2466],[1724731200,117290.2466],[1724817600,117290.2466],[1724904000,117290.2466],[1724990400,117290.2466],[1725076800,117290.2466],[1725163200,117290.2466],[1725249600,117290.2466],[1725336000,117290.2466],[1725422400,117290.2466],[1725508800,117290.2466],[1725595200,117290.2466],[1725681600,117290.2466],[1725768000,117290.2466],[1725854400,117290.2466],[1725940800,117290.2466],[1726027200,117290.2466],[1726113600,117290.2466],[1726200000,117290.2466],[1726286400,117290.2466],[1726372800,117290.2466],[1726459200,117290.2466],[1726545600,117290.2466],[1726632000,117290.2466],[1726718400,117290.2466],[1726804800,117290.2466],[1726891200,117290.2466],[1726977600,117290.2466],[1727064000,117290.2466],[1727150400,117290.2466],[1727236800,117290.2466],[1727323200,117290.2466],[1727409600,117290.2466],[1727496000,117290.2466],[1727582400,117290.2466],[1727668800,117290.2466],[1727755200,117290.2466],[1727841600,117290.2466],[1727928000,117290.2466],[1728014400,117290.2466],[1728100800,117290.2466],[1728187200,117290.2466],[1728273600,117290.2466],[1728360000,117290.2466],[1728446400,117290.2466],[1728532800,117290.2466],[1728619200,117290.2466],[1728705600,117290.2466],[1728792000,117290.2466],[1728878400,117290.2466],[1728964800,117290.2466],[1729051200,117290.2466],[1729137600,117290.2466],[1729224000,117290.2466],[1729310400,117290.2466],[1729396800,117290.2466],[1729483200,117290.2466],[1729569600,117290.2466],[1729656000,117290.2466],[1729742400,117290.2466],[1729828800,117290.2466],[1729915200,117290.2466],[1730001600,117290.2466],[1730088000,117290.2466],[1730174400,117290.2466],[1730260800,117290.2466],[1730347200,117290.2466],[1730433600,117290.2466],[1730520000,117290.2466],[1730606400,117290.2466],[1730696400,117290.2466],[1730782800,117290.2466],[1730869200,117290.2466],[1730955600,117290.2466],[1731042000,117290.2466],[1731128400,117290.2466],[1731214800,117290.2466],[1731301200,117290.2466],[1731387600,117290.2466],[1731474000,117290.2466],[1731560400,117290.2466],[1731646800,117290.2466],[1731733200,117290.2466],[1731819600,117290.2466],[1731906000,117290.2466],[1731992400,117290.2466],[1732078800,117290.2466],[1732165200,117290.2466],[1732251600,117290.2466],[1732338000,117290.2466],[1732424400,117290.2466],[1732510800,117290.2466],[1732597200,117290.2466],[1732683600,117290.2466],[1732770000,117290.2466],[1732856400,117290.2466],[1732942800,117290.2466],[1733029200,117290.2466],[1733115600,117290.2466],[1733202000,117290.2466],[1733288400,117290.2466],[1733374800,117290.2466],[1733461200,117290.2466],[1733547600,117290.2466],[1733634000,117290.2466],[1733720400,117290.2466],[1733806800,117290.2466],[1733893200,117290.2466],[1733979600,117290.2466],[1734066000,117290.2466],[1734152400,117290.2466],[1734238800,117290.2466],[1734325200,117290.2466],[1734411600,117290.2466],[1734498000,117290.2466],[1734584400,117290.2466],[1734670800,117290.2466],[1734757200,117290.2466],[1734843600,117290.2466],[1734930000,117290.2466],[1735016400,117290.2466],[1735102800,117290.2466],[1735189200,117290.2466],[1735275600,117290.2466],[1735362000,117290.2466],[1735448400,117290.2466],[1735534800,117290.2466],[1735621200,117290.2466],[1735707600,117290.2466],[1735794000,117290.2466],[1735880400,117290.2466],[1735966800,117290.2466],[1736053200,117290.2466],[1736139600,117290.2466],[1736226000,117290.2466],[1736312400,117290.2466],[1736398800,117290.2466],[1736485200,117290.2466],[1736571600,117290.2466],[1736658000,117290.2466],[1736744400,117290.2466],[1736830800,117290.2466],[1736917200,117290.2466],[1737003600,117290.2466],[1737090000,117290.2466],[1737176400,117290.2466],[1737262800,117290.2466],[1737349200,117290.2466],[1737435600,117290.2466],[1737522000,117290.2466],[1737608400,117290.2466],[1737694800,117290.2466],[1737781200,117290.2466],[1737867600,117290.2466],[1737954000,117290.2466],[1738040400,117290.2466],[1738126800,117290.2466],[1738213200,117290.2466],[1738299600,117290.2466],[1738386000,117290.2466],[1738472400,117290.2466],[1738558800,117290.2466],[1738645200,117290.2466],[1738731600,117290.2466],[1738818000,117290.2466],[1738904400,117290.2466],[1738990800,117290.2466],[1739077200,117290.2466],[1739163600,117290.2466],[1739250000,117290.2466],[1739336400,117290.2466],[1739422800,117290.2466],[1739509200,117290.2466],[1739595600,117290.2466],[1739682000,117290.2466],[1739768400,117290.2466],[1739854800,117290.2466],[1739941200,117290.2466],[1740027600,117290.2466],[1740114000,117290.2466],[1740200400,117290.2466],[1740286800,117290.2466],[1740373200,117290.2466],[1740459600,117290.2466],[1740546000,117290.2466],[1740632400,117290.2466],[1740718800,117290.2466],[1740805200,117290.2466],[1740891600,117290.2466],[1740978000,117290.2466],[1741064400,117290.2466],[1741150800,117290.2466],[1741237200,117290.2466],[1741323600,117290.2466],[1741410000,117290.2466],[1741496400,117290.2466],[1741579200,117290.2466],[1741665600,117290.2466],[1741752000,117290.2466],[1741838400,117290.2466],[1741924800,117290.2466],[1742011200,117290.2466],[1742097600,117290.2466],[1742184000,117290.2466],[1742270400,117290.2466],[1742356800,117290.2466],[1742443200,117290.2466],[1742529600,117290.2466],[1742616000,117290.2466],[1742702400,117290.2466],[1742788800,117290.2466],[1742875200,117290.2466],[1742961600,117290.2466],[1743048000,117290.2466],[1743134400,117290.2466],[1743220800,117290.2466],[1743307200,117290.2466],[1743393600,117290.2466],[1743480000,117290.2466],[1743566400,117290.2466],[1743652800,117290.2466],[1743739200,117290.2466],[1743825600,117290.2466],[1743912000,117290.2466],[1743998400,117290.2466],[1744084800,117290.2466],[1744171200,117290.2466],[1744257600,117290.2466],[1744344000,117290.2466],[1744430400,117290.2466],[1744516800,117290.2466],[1744603200,117290.2466],[1744689600,117290.2466],[1744776000,117290.2466],[1744862400,117290.2466],[1744948800,117290.2466],[1745035200,117290.2466],[1745121600,117290.2466],[1745208000,117290.2466],[1745294400,117290.2466],[1745380800,117290.2466],[1745467200,117290.2466],[1745553600,117290.2466],[1745640000,117290.2466],[1745726400,117290.2466],[1745812800,117290.2466],[1745899200,117290.2466],[1745985600,117290.2466],[1746072000,117290.2466],[1746158400,117290.2466],[1746244800,117290.2466],[1746331200,117290.2466],[1746417600,117290.2466],[1746504000,117290.2466],[1746590400,117290.2466],[1746676800,117290.2466],[1746763200,117290.2466],[1746849600,117290.2466],[1746936000,117290.2466],[1747022400,117290.2466],[1747108800,117290.2466],[1747195200,117290.2466],[1747281600,117290.2466],[1747368000,117290.2466],[1747454400,117290.2466],[1747540800,117290.2466],[1747627200,117290.2466],[1747713600,117290.2466],[1747800000,117290.2466],[1747886400,117290.2466],[1747972800,117290.2466],[1748059200,117290.2466],[1748145600,117290.2466],[1748232000,117290.2466],[1748318400,117290.2466],[1748404800,117290.2466],[1748491200,117290.2466],[1748577600,117290.2466],[1748664000,117290.2466],[1748750400,117290.2466],[1748836800,117290.2466],[1748923200,117290.2466],[1749009600,117290.2466],[1749096000,117290.2466],[1749182400,117290.2466],[1749268800,117290.2466],[1749355200,117290.2466],[1749441600,117290.2466],[1749528000,117290.2466],[1749614400,117290.2466],[1749700800,117290.2466],[1749787200,117290.2466],[1749873600,117290.2466],[1749960000,117290.2466],[1750046400,117290.2466],[1750132800,117290.2466],[1750219200,117290.2466],[1750305600,117290.2466],[1750392000,117290.2466],[1750478400,117290.2466],[1750564800,117290.2466],[1750651200,117290.2466],[1750737600,117290.2466],[1750824000,117290.2466],[1750910400,117290.2466],[1750996800,117290.2466],[1751083200,117290.2466],[1751169600,117290.2466],[1751256000,117290.2466],[1751342400,117290.2466],[1751428800,117290.2466],[1751515200,117290.2466],[1751601600,117290.2466],[1751688000,117290.2466],[1751774400,117290.2466],[1751860800,117290.2466],[1751947200,117290.2466],[1752033600,117290.2466],[1752120000,117290.2466],[1752206400,117290.2466],[1752292800,117290.2466],[1752379200,117290.2466],[1752465600,117290.2466],[1752552000,117290.2466],[1752638400,117290.2466],[1752724800,117290.2466],[1752811200,117290.2466],[1752897600,117290.2466],[1752984000,117290.2466],[1753070400,117290.2466],[1753156800,117290.2466],[1753243200,117290.2466],[1753329600,117290.2466],[1753416000,117290.2466],[1753502400,117290.2466],[1753588800,117290.2466],[1753675200,117290.2466],[1753761600,117290.2466],[1753848000,117290.2466],[1753934400,117290.2466],[1754020800,117290.2466],[1754107200,117290.2466],[1754193600,117290.2466],[1754280000,117290.2466],[1754366400,117290.2466],[1754452800,117290.2466],[1754539200,117290.2466],[1754625600,117290.2466],[1754712000,117290.2466],[1754798400,117290.2466],[1754884800,117290.2466],[1754971200,117290.2466],[1755057600,117290.2466],[1755144000,117290.2466],[1755230400,117290.2466],[1755316800,117290.2466],[1755403200,117290.2466],[1755489600,117290.2466],[1755576000,117290.2466],[1755662400,117290.2466],[1755748800,117290.2466],[1755835200,117290.2466],[1755921600,117290.2466],[1756008000,117290.2466],[1756094400,117290.2466],[1756180800,117290.2466],[1756267200,117290.2466],[1756353600,117290.2466],[1756440000,117290.2466],[1756526400,117290.2466],[1756612800,117290.2466],[1756699200,117290.2466],[1756785600,117290.2466],[1756872000,117290.2466],[1756958400,117290.2466],[1757044800,117290.2466],[1757131200,117290.2466],[1757217600,117290.2466],[1757304000,117290.2466],[1757390400,117290.2466],[1757476800,117290.2466],[1757563200,117290.2466],[1757649600,117290.2466],[1757736000,117290.2466],[1757822400,117290.2466],[1757908800,117290.2466],[1757995200,117290.2466],[1758081600,117290.2466],[1758168000,117290.2466],[1758254400,117290.2466],[1758340800,117290.2466],[1758427200,117290.2466],[1758513600,117290.2466],[1758600000,117290.2466],[1758686400,117290.2466],[1758772800,117290.2466],[1758859200,117290.2466],[1758945600,117290.2466],[1759032000,117290.2466],[1759118400,117290.2466],[1759204800,117290.2466],[1759291200,117290.2466],[1759377600,117290.2466],[1759464000,117290.2466],[1759550400,117290.2466],[1759636800,117290.2466],[1759723200,117290.2466],[1759809600,117290.2466],[1759896000,117290.2466],[1759982400,117290.2466],[1760068800,117290.2466],[1760155200,117290.2466],[1760241600,117290.2466],[1760328000,117290.2466],[1760414400,117290.2466],[1760500800,117290.2466],[1760587200,117290.2466],[1760673600,117290.2466],[1760760000,117290.2466],[1760846400,117290.2466],[1760932800,117290.2466],[1761019200,117290.2466],[1761105600,117290.2466],[1761192000,117290.2466],[1761278400,117290.2466],[1761364800,117290.2466],[1761451200,117290.2466],[1761537600,117290.2466],[1761624000,117290.2466],[1761710400,117290.2466],[1761796800,117290.2466],[1761883200,117290.2466],[1761969600,117290.2466],[1762056000,117290.2466],[1762146000,117290.2466],[1762232400,117290.2466],[1762318800,117290.2466],[1762405200,117290.2466],[1762491600,117290.2466],[1762578000,117290.2466],[1762664400,117290.2466],[1762750800,117290.2466],[1762837200,117290.2466],[1762923600,117290.2466],[1763010000,117290.2466],[1763096400,117290.2466],[1763182800,117290.2466],[1763269200,117290.2466],[1763355600,117290.2466],[1763442000,117290.2466],[1763528400,117290.2466],[1763614800,117290.2466],[1763701200,117290.2466],[1763787600,117290.2466],[1763874000,117290.2466],[1763960400,117290.2466],[1764046800,117290.2466],[1764133200,117290.2466],[1764219600,117290.2466],[1764306000,117290.2466],[1764392400,117290.2466],[1764478800,117290.2466],[1764565200,117290.2466],[1764651600,117290.2466],[1764738000,117290.2466],[1764824400,117290.2466],[1764910800,117290.2466],[1764997200,117290.2466],[1765083600,117290.2466],[1765170000,117290.2466],[1765256400,117290.2466],[1765342800,117290.2466],[1765429200,117290.2466],[1765515600,117290.2466],[1765602000,117290.2466],[1765688400,117290.2466],[1765774800,117290.2466],[1765861200,117290.2466],[1765947600,117290.2466],[1766034000,117290.2466],[1766120400,117290.2466],[1766206800,117290.2466],[1766293200,117290.2466],[1766379600,117290.2466],[1766466000,117290.2466],[1766552400,117290.2466],[1766638800,117290.2466],[1766725200,117290.2466],[1766811600,117290.2466],[1766898000,117290.2466],[1766984400,117290.2466],[1767070800,117290.2466],[1767157200,117290.2466],[1767243600,117290.2466],[1767330000,117290.2466],[1767416400,117290.2466],[1767502800,117290.2466],[1767589200,117290.2466],[1767675600,117290.2466],[1767762000,117290.2466],[1767848400,117290.2466],[1767934800,117290.2466],[1768021200,117290.2466],[1768107600,117290.2466],[1768194000,117290.2466],[1768280400,117290.2466],[1768366800,117290.2466],[1768453200,117290.2466],[1768539600,117290.2466],[1768626000,117290.2466],[1768712400,117290.2466],[1768798800,117290.2466],[1768885200,117290.2466],[1768971600,117290.2466],[1769058000,117290.2466],[1769144400,117290.2466],[1769230800,117290.2466],[1769317200,117290.2466],[1769403600,117290.2466],[1769490000,117290.2466],[1769576400,117290.2466],[1769662800,117290.2466],[1769749200,117290.2466],[1769835600,117290.2466],[1769922000,117290.2466],[1770008400,117290.2466],[1770094800,117290.2466],[1770181200,117290.2466],[1770267600,117290.2466],[1770354000,117290.2466],[1770440400,117290.2466],[1770526800,117290.2466],[1770613200,117290.2466],[1770699600,117290.2466],[1770786000,117290.2466],[1770872400,117290.2466],[1770958800,117290.2466],[1771045200,117290.2466],[1771131600,117290.2466],[1771218000,117290.2466],[1771304400,117290.2466],[1771390800,117290.2466],[1771477200,117290.2466],[1771563600,117290.2466],[1771650000,117290.2466],[1771736400,117290.2466],[1771822800,117290.2466],[1771909200,117290.2466],[1771995600,117290.2466],[1772082000,117290.2466],[1772168400,117290.2466],[1772254800,117290.2466],[1772341200,117290.2466],[1772427600,117290.2466],[1772514000,117290.2466],[1772600400,117290.2466],[1772686800,117290.2466],[1772773200,117290.2466],[1772859600,117290.2466],[1772946000,117290.2466],[1773028800,117290.2466],[1773115200,117290.2466],[1773201600,117290.2466],[1773288000,117290.2466],[1773374400,117290.2466],[1773460800,117290.2466],[1773547200,117290.2466],[1773633600,117290.2466],[1773720000,117290.2466],[1773806400,117290.2466],[1773892800,117290.2466],[1773979200,117290.2466],[1774065600,117290.2466],[1774152000,117290.2466],[1774238400,117290.2466],[1774324800,117290.2466],[1774411200,117290.2466],[1774497600,117290.2466],[1774584000,117290.2466],[1774670400,117290.2466],[1774756800,117290.2466],[1774843200,117290.2466],[1774929600,117290.2466],[1775016000,117290.2466],[1775102400,117290.2466],[1775188800,117290.2466],[1775275200,117290.2466],[1775361600,117290.2466],[1775448000,117290.2466],[1775534400,117290.2466],[1775620800,117290.2466],[1775707200,117290.2466],[1775793600,117290.2466],[1775880000,117290.2466],[1775966400,117290.2466],[1776052800,117290.2466],[1776139200,117290.2466],[1776225600,117290.2466],[1776312000,117290.2466],[1776398400,117290.2466],[1776484800,117290.2466],[1776571200,117290.2466],[1776657600,117290.2466],[1776744000,117290.2466],[1776830400,117290.2466],[1776916800,117290.2466],[1777003200,117290.2466],[1777089600,117290.2466],[1777176000,117290.2466],[1777262400,117290.2466],[1777348800,117290.2466],[1777435200,117290.2466],[1777521600,117290.2466],[1777608000,117290.2466],[1777694400,117290.2466],[1777780800,117290.2466],[1777867200,117290.2466],[1777953600,117290.2466],[1778040000,117290.2466],[1778126400,117290.2466],[1778212800,117290.2466],[1778299200,117290.2466],[1778385600,117290.2466],[1778472000,117290.2466],[1778558400,117290.2466],[1778644800,117290.2466],[1778731200,117290.2466],[1778817600,117290.2466],[1778904000,117290.2466],[1778990400,117290.2466],[1779076800,117290.2466],[1779163200,117290.2466],[1779249600,117290.2466],[1779336000,117290.2466],[1779422400,117290.2466],[1779508800,117290.2466],[1779595200,117290.2466],[1779681600,117290.2466],[1779768000,117290.2466],[1779854400,117290.2466],[1779940800,117290.2466],[1780027200,117290.2466],[1780113600,117290.2466],[1780200000,117290.2466],[1780286400,117290.2466],[1780372800,117290.2466],[1780459200,117290.2466],[1780545600,117290.2466],[1780632000,117290.2466],[1780718400,117290.2466],[1780804800,117290.2466],[1780891200,117290.2466],[1780977600,117290.2466],[1781064000,117290.2466],[1781150400,117290.2466],[1781236800,117290.2466],[1781323200,117290.2466],[1781409600,117290.2466],[1781496000,117290.2466],[1781582400,117290.2466],[1781668800,117290.2466],[1781755200,117290.2466],[1781841600,117290.2466],[1781928000,117290.2466],[1782014400,117290.2466],[1782100800,117290.2466],[1782187200,117290.2466],[1782273600,117290.2466],[1782360000,117290.2466],[1782446400,117290.2466],[1782532800,117290.2466],[1782619200,117290.2466],[1782705600,117290.2466],[1782792000,117290.2466],[1782878400,117290.2466],[1782964800,117290.2466],[1783022400,117290.2466]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24221.483899999999],[1041742800,24221.483899999999],[1041829200,24221.483899999999],[1041915600,24221.483899999999],[1042002000,24221.483899999999],[1042088400,24221.483899999999],[1042174800,24221.483899999999],[1042261200,24221.483899999999],[1042347600,24221.483899999999],[1042434000,24221.483899999999],[1042520400,24221.483899999999],[1042606800,24221.483899999999],[1042693200,24221.483899999999],[1042779600,24221.483899999999],[1042866000,24221.483899999999],[1042952400,24221.483899999999],[1043038800,24221.483899999999],[1043125200,24221.483899999999],[1043211600,24221.483899999999],[1043298000,24221.483899999999],[1043384400,24221.483899999999],[1043470800,24221.483899999999],[1043557200,24221.483899999999],[1043643600,24221.483899999999],[1043730000,24221.483899999999],[1043816400,24221.483899999999],[1043902800,24221.483899999999],[1043989200,24221.483899999999],[1044075600,24221.483899999999],[1044162000,24221.483899999999],[1044248400,24221.483899999999],[1044334800,24221.483899999999],[1044421200,24221.483899999999],[1044507600,24221.483899999999],[1044594000,24221.483899999999],[1044680400,24221.483899999999],[1044766800,24221.483899999999],[1044853200,24221.483899999999],[1044939600,24221.483899999999],[1045026000,24221.483899999999],[1045112400,24221.483899999999],[1045198800,24221.483899999999],[1045285200,24221.483899999999],[1045371600,24221.483899999999],[1045458000,24221.483899999999],[1045544400,24221.483899999999],[1045630800,24221.483899999999],[1045717200,24221.483899999999],[1045803600,24221.483899999999],[1045890000,24221.483899999999],[1045976400,24221.483899999999],[1046062800,24221.483899999999],[1046149200,24221.483899999999],[1046235600,24221.483899999999],[1046322000,24221.483899999999],[1046408400,24221.483899999999],[1046494800,24221.483899999999],[1046581200,24221.483899999999],[1046667600,24221.483899999999],[1046754000,24221.483899999999],[1046840400,24221.483899999999],[1046926800,24221.483899999999],[1047013200,24221.483899999999],[1047099600,24221.483899999999],[1047186000,24221.483899999999],[1047272400,24221.483899999999],[1047358800,24221.483899999999],[1047445200,24221.483899999999],[1047531600,24221.483899999999],[1047618000,24221.483899999999],[1047704400,24221.483899999999],[1047790800,24221.483899999999],[1047877200,24221.483899999999],[1047963600,24221.483899999999],[1048050000,24221.483899999999],[1048136400,24221.483899999999],[1048222800,24221.483899999999],[1048309200,24221.483899999999],[1048395600,24221.483899999999],[1048482000,24221.483899999999],[1048568400,24221.483899999999],[1048654800,24221.483899999999],[1048741200,24221.483899999999],[1048827600,24221.483899999999],[1048914000,24221.483899999999],[1049000400,24221.483899999999],[1049086800,24221.483899999999],[1049173200,24221.483899999999],[1049259600,24221.483899999999],[1049346000,24221.483899999999],[1049432400,24221.483899999999],[1049518800,24221.483899999999],[1049605200,24221.483899999999],[1049688000,24221.483899999999],[1049774400,24221.483899999999],[1049860800,24221.483899999999],[1049947200,24221.483899999999],[1050033600,24221.483899999999],[1050120000,24221.483899999999],[1050206400,24221.483899999999],[1050292800,24221.483899999999],[1050379200,24221.483899999999],[1050465600,24221.483899999999],[1050552000,24221.483899999999],[1050638400,24221.483899999999],[1050724800,24221.483899999999],[1050811200,24221.483899999999],[1050897600,24221.483899999999],[1050984000,24221.483899999999],[1051070400,24221.483899999999],[1051156800,24221.483899999999],[1051243200,24221.483899999999],[1051329600,24221.483899999999],[1051416000,24221.483899999999],[1051502400,24221.483899999999],[1051588800,24221.483899999999],[1051675200,24221.483899999999],[1051761600,24221.483899999999],[1051848000,24221.483899999999],[1051934400,24221.483899999999],[1052020800,24221.483899999999],[1052107200,24221.483899999999],[1052193600,24221.483899999999],[1052280000,24221.483899999999],[1052366400,24221.483899999999],[1052452800,24221.483899999999],[1052539200,24221.483899999999],[1052625600,24221.483899999999],[1052712000,24221.483899999999],[1052798400,24221.483899999999],[1052884800,24221.483899999999],[1052971200,24221.483899999999],[1053057600,24221.483899999999],[1053144000,24221.483899999999],[1053230400,24221.483899999999],[1053316800,24221.483899999999],[1053403200,24221.483899999999],[1053489600,24221.483899999999],[1053576000,24221.483899999999],[1053662400,24221.483899999999],[1053748800,24221.483899999999],[1053835200,24221.483899999999],[1053921600,24221.483899999999],[1054008000,24221.483899999999],[1054094400,24221.483899999999],[1054180800,24221.483899999999],[1054267200,24221.483899999999],[1054353600,24221.483899999999],[1054440000,24221.483899999999],[1054526400,24221.483899999999],[1054612800,24221.483899999999],[1054699200,24221.483899999999],[1054785600,24221.483899999999],[1054872000,24221.483899999999],[1054958400,24221.483899999999],[1055044800,24221.483899999999],[1055131200,24221.483899999999],[1055217600,24221.483899999999],[1055304000,24221.483899999999],[1055390400,24221.483899999999],[1055476800,24221.483899999999],[1055563200,24221.483899999999],[1055649600,24221.483899999999],[1055736000,24221.483899999999],[1055822400,24221.483899999999],[1055908800,24221.483899999999],[1055995200,24221.483899999999],[1056081600,24221.483899999999],[1056168000,24221.483899999999],[1056254400,24221.483899999999],[1056340800,24221.483899999999],[1056427200,24221.483899999999],[1056513600,24221.483899999999],[1056600000,24221.483899999999],[1056686400,24221.483899999999],[1056772800,24221.483899999999],[1056859200,24221.483899999999],[1056945600,24221.483899999999],[1057032000,24221.483899999999],[1057118400,24221.483899999999],[1057204800,24221.483899999999],[1057291200,24221.483899999999],[1057377600,24221.483899999999],[1057464000,24221.483899999999],[1057550400,24221.483899999999],[1057636800,24221.483899999999],[1057723200,24221.483899999999],[1057809600,24221.483899999999],[1057896000,24221.483899999999],[1057982400,24221.483899999999],[1058068800,24221.483899999999],[1058155200,24221.483899999999],[1058241600,24221.483899999999],[1058328000,24221.483899999999],[1058414400,24221.483899999999],[1058500800,24221.483899999999],[1058587200,24221.483899999999],[1058673600,24221.483899999999],[1058760000,24221.483899999999],[1058846400,24221.483899999999],[1058932800,24221.483899999999],[1059019200,24221.483899999999],[1059105600,24221.483899999999],[1059192000,24221.483899999999],[1059278400,24221.483899999999],[1059364800,24221.483899999999],[1059451200,24221.483899999999],[1059537600,24221.483899999999],[1059624000,24221.483899999999],[1059710400,24221.483899999999],[1059796800,24221.483899999999],[1059883200,24221.483899999999],[1059969600,24221.483899999999],[1060056000,24221.483899999999],[1060142400,24221.483899999999],[1060228800,24221.483899999999],[1060315200,24221.483899999999],[1060401600,24221.483899999999],[1060488000,24221.483899999999],[1060574400,24221.483899999999],[1060660800,24221.483899999999],[1060747200,24221.483899999999],[1060833600,24221.483899999999],[1060920000,24221.483899999999],[1061006400,24221.483899999999],[1061092800,24221.483899999999],[1061179200,24221.483899999999],[1061265600,24221.483899999999],[1061352000,24221.483899999999],[1061438400,24221.483899999999],[1061524800,24221.483899999999],[1061611200,24221.483899999999],[1061697600,24221.483899999999],[1061784000,24221.483899999999],[1061870400,24221.483899999999],[1061956800,24221.483899999999],[1062043200,24221.483899999999],[1062129600,24221.483899999999],[1062216000,24221.483899999999],[1062302400,24221.483899999999],[1062388800,24221.483899999999],[1062475200,24221.483899999999],[1062561600,24221.483899999999],[1062648000,24221.483899999999],[1062734400,24221.483899999999],[1062820800,24221.483899999999],[1062907200,24221.483899999999],[1062993600,24221.483899999999],[1063080000,24221.483899999999],[1063166400,24221.483899999999],[1063252800,24221.483899999999],[1063339200,24221.483899999999],[1063425600,24221.483899999999],[1063512000,24221.483899999999],[1063598400,24221.483899999999],[1063684800,24221.483899999999],[1063771200,24221.483899999999],[1063857600,24221.483899999999],[1063944000,24221.483899999999],[1064030400,24221.483899999999],[1064116800,24221.483899999999],[1064203200,24221.483899999999],[1064289600,24221.483899999999],[1064376000,24221.483899999999],[1064462400,24221.483899999999],[1064548800,24221.483899999999],[1064635200,24221.483899999999],[1064721600,24221.483899999999],[1064808000,24221.483899999999],[1064894400,24221.483899999999],[1064980800,24221.483899999999],[1065067200,24221.483899999999],[1065153600,24221.483899999999],[1065240000,24221.483899999999],[1065326400,24221.483899999999],[1065412800,24221.483899999999],[1065499200,24221.483899999999],[1065585600,24221.483899999999],[1065672000,24221.483899999999],[1065758400,24221.483899999999],[1065844800,24221.483899999999],[1065931200,24221.483899999999],[1066017600,24221.483899999999],[1066104000,24221.483899999999],[1066190400,24221.483899999999],[1066276800,24221.483899999999],[1066363200,24221.483899999999],[1066449600,24221.483899999999],[1066536000,24221.483899999999],[1066622400,24221.483899999999],[1066708800,24221.483899999999],[1066795200,24221.483899999999],[1066881600,24221.483899999999],[1066968000,24221.483899999999],[1067054400,24221.483899999999],[1067140800,24221.483899999999],[1067230800,24221.483899999999],[1067317200,24221.483899999999],[1067403600,24221.483899999999],[1067490000,24221.483899999999],[1067576400,24221.483899999999],[1067662800,24221.483899999999],[1067749200,24221.483899999999],[1067835600,24221.483899999999],[1067922000,24221.483899999999],[1068008400,24221.483899999999],[1068094800,24221.483899999999],[1068181200,24221.483899999999],[1068267600,24221.483899999999],[1068354000,24221.483899999999],[1068440400,24221.483899999999],[1068526800,24221.483899999999],[1068613200,24221.483899999999],[1068699600,24221.483899999999],[1068786000,24221.483899999999],[1068872400,24221.483899999999],[1068958800,24221.483899999999],[1069045200,24221.483899999999],[1069131600,24221.483899999999],[1069218000,24221.483899999999],[1069304400,24221.483899999999],[1069390800,24221.483899999999],[1069477200,24221.483899999999],[1069563600,24221.483899999999],[1069650000,24221.483899999999],[1069736400,24221.483899999999],[1069822800,24221.483899999999],[1069909200,24221.483899999999],[1069995600,24221.483899999999],[1070082000,24221.483899999999],[1070168400,24221.483899999999],[1070254800,24221.483899999999],[1070341200,24221.483899999999],[1070427600,24221.483899999999],[1070514000,24221.483899999999],[1070600400,24221.483899999999],[1070686800,24221.483899999999],[1070773200,24221.483899999999],[1070859600,24221.483899999999],[1070946000,24221.483899999999],[1071032400,24221.483899999999],[1071118800,24221.483899999999],[1071205200,24221.483899999999],[1071291600,24221.483899999999],[1071378000,24221.483899999999],[1071464400,24221.483899999999],[1071550800,24221.483899999999],[1071637200,24221.483899999999],[1071723600,24221.483899999999],[1071810000,24221.483899999999],[1071896400,24221.483899999999],[1071982800,24221.483899999999],[1072069200,24221.483899999999],[1072155600,24221.483899999999],[1072242000,24221.483899999999],[1072328400,24221.483899999999],[1072414800,24221.483899999999],[1072501200,24221.483899999999],[1072587600,24221.483899999999],[1072674000,24221.483899999999],[1072760400,24221.483899999999],[1072846800,24221.483899999999],[1072933200,24221.483899999999],[1073019600,24221.483899999999],[1073106000,24221.483899999999],[1073192400,24221.483899999999],[1073278800,24221.483899999999],[1073365200,24221.483899999999],[1073451600,24221.483899999999],[1073538000,24221.483899999999],[1073624400,24221.483899999999],[1073710800,24221.483899999999],[1073797200,24221.483899999999],[1073883600,24221.483899999999],[1073970000,24221.483899999999],[1074056400,24221.483899999999],[1074142800,24221.483899999999],[1074229200,24221.483899999999],[1074315600,24221.483899999999],[1074402000,24221.483899999999],[1074488400,24221.483899999999],[1074574800,24221.483899999999],[1074661200,24221.483899999999],[1074747600,24221.483899999999],[1074834000,24221.483899999999],[1074920400,24221.483899999999],[1075006800,24221.483899999999],[1075093200,24221.483899999999],[1075179600,24221.483899999999],[1075266000,24221.483899999999],[1075352400,24221.483899999999],[1075438800,24221.483899999999],[1075525200,24221.483899999999],[1075611600,24221.483899999999],[1075698000,24221.483899999999],[1075784400,24221.483899999999],[1075870800,24221.483899999999],[1075957200,24221.483899999999],[1076043600,24221.483899999999],[1076130000,24221.483899999999],[1076216400,24221.483899999999],[1076302800,24221.483899999999],[1076389200,24221.483899999999],[1076475600,24221.483899999999],[1076562000,24221.483899999999],[1076648400,24221.483899999999],[1076734800,24221.483899999999],[1076821200,24221.483899999999],[1076907600,24221.483899999999],[1076994000,24221.483899999999],[1077080400,24221.483899999999],[1077166800,24221.483899999999],[1077253200,24221.483899999999],[1077339600,24221.483899999999],[1077426000,24221.483899999999],[1077512400,24221.483899999999],[1077598800,24221.483899999999],[1077685200,24221.483899999999],[1077771600,24221.483899999999],[1077858000,24221.483899999999],[1077944400,24221.483899999999],[1078030800,24221.483899999999],[1078117200,24221.483899999999],[1078203600,24221.483899999999],[1078290000,24221.483899999999],[1078376400,24221.483899999999],[1078462800,24221.483899999999],[1078549200,24221.483899999999],[1078635600,24221.483899999999],[1078722000,24221.483899999999],[1078808400,24221.483899999999],[1078894800,24221.483899999999],[1078981200,24221.483899999999],[1079067600,24221.483899999999],[1079154000,24221.483899999999],[1079240400,24221.483899999999],[1079326800,24221.483899999999],[1079413200,24221.483899999999],[1079499600,24221.483899999999],[1079586000,24221.483899999999],[1079672400,24221.483899999999],[1079758800,24221.483899999999],[1079845200,24221.483899999999],[1079931600,24221.483899999999],[1080018000,24221.483899999999],[1080104400,24221.483899999999],[1080190800,24221.483899999999],[1080277200,24221.483899999999],[1080363600,24221.483899999999],[1080450000,24221.483899999999],[1080536400,24221.483899999999],[1080622800,24221.483899999999],[1080709200,24221.483899999999],[1080795600,24221.483899999999],[1080882000,24221.483899999999],[1080968400,24221.483899999999],[1081054800,24221.483899999999],[1081137600,24221.483899999999],[1081224000,24221.483899999999],[1081310400,24221.483899999999],[1081396800,24221.483899999999],[1081483200,24221.483899999999],[1081569600,24221.483899999999],[1081656000,24221.483899999999],[1081742400,24221.483899999999],[1081828800,24221.483899999999],[1081915200,24221.483899999999],[1082001600,24221.483899999999],[1082088000,24221.483899999999],[1082174400,24221.483899999999],[1082260800,24221.483899999999],[1082347200,24221.483899999999],[1082433600,24221.483899999999],[1082520000,24221.483899999999],[1082606400,24221.483899999999],[1082692800,24221.483899999999],[1082779200,24221.483899999999],[1082865600,24221.483899999999],[1082952000,24221.483899999999],[1083038400,24221.483899999999],[1083124800,24221.483899999999],[1083211200,24221.483899999999],[1083297600,24221.483899999999],[1083384000,24221.483899999999],[1083470400,24221.483899999999],[1083556800,24221.483899999999],[1083643200,24221.483899999999],[1083729600,24221.483899999999],[1083816000,24221.483899999999],[1083902400,24221.483899999999],[1083988800,24221.483899999999],[1084075200,24221.483899999999],[1084161600,24221.483899999999],[1084248000,24221.483899999999],[1084334400,24221.483899999999],[1084420800,24221.483899999999],[1084507200,24221.483899999999],[1084593600,24221.483899999999],[1084680000,24221.483899999999],[1084766400,24221.483899999999],[1084852800,24221.483899999999],[1084939200,24221.483899999999],[1085025600,24221.483899999999],[1085112000,24221.483899999999],[1085198400,24221.483899999999],[1085284800,24221.483899999999],[1085371200,24221.483899999999],[1085457600,24221.483899999999],[1085544000,24221.483899999999],[1085630400,24221.483899999999],[1085716800,24221.483899999999],[1085803200,24221.483899999999],[1085889600,24221.483899999999],[1085976000,24221.483899999999],[1086062400,24221.483899999999],[1086148800,24221.483899999999],[1086235200,24221.483899999999],[1086321600,24221.483899999999],[1086408000,24221.483899999999],[1086494400,24221.483899999999],[1086580800,24221.483899999999],[1086667200,24221.483899999999],[1086753600,24221.483899999999],[1086840000,24221.483899999999],[1086926400,24221.483899999999],[1087012800,24221.483899999999],[1087099200,24221.483899999999],[1087185600,24221.483899999999],[1087272000,24221.483899999999],[1087358400,24221.483899999999],[1087444800,24221.483899999999],[1087531200,24221.483899999999],[1087617600,24221.483899999999],[1087704000,24221.483899999999],[1087790400,24221.483899999999],[1087876800,24221.483899999999],[1087963200,24221.483899999999],[1088049600,24221.483899999999],[1088136000,24221.483899999999],[1088222400,24221.483899999999],[1088308800,24221.483899999999],[1088395200,24221.483899999999],[1088481600,24221.483899999999],[1088568000,24221.483899999999],[1088654400,24221.483899999999],[1088740800,24221.483899999999],[1088827200,24221.483899999999],[1088913600,24221.483899999999],[1089000000,24221.483899999999],[1089086400,24221.483899999999],[1089172800,24221.483899999999],[1089259200,24221.483899999999],[1089345600,24221.483899999999],[1089432000,24221.483899999999],[1089518400,24221.483899999999],[1089604800,24221.483899999999],[1089691200,24221.483899999999],[1089777600,24221.483899999999],[1089864000,24221.483899999999],[1089950400,24221.483899999999],[1090036800,24221.483899999999],[1090123200,24221.483899999999],[1090209600,24221.483899999999],[1090296000,24221.483899999999],[1090382400,24221.483899999999],[1090468800,24221.483899999999],[1090555200,24221.483899999999],[1090641600,24221.483899999999],[1090728000,24221.483899999999],[1090814400,24221.483899999999],[1090900800,24221.483899999999],[1090987200,24221.483899999999],[1091073600,24221.483899999999],[1091160000,24221.483899999999],[1091246400,24221.483899999999],[1091332800,24221.483899999999],[1091419200,24221.483899999999],[1091505600,24221.483899999999],[1091592000,24221.483899999999],[1091678400,24221.483899999999],[1091764800,24221.483899999999],[1091851200,24221.483899999999],[1091937600,24221.483899999999],[1092024000,24221.483899999999],[1092110400,24221.483899999999],[1092196800,24221.483899999999],[1092283200,24221.483899999999],[1092369600,24221.483899999999],[1092456000,24221.483899999999],[1092542400,24221.483899999999],[1092628800,24221.483899999999],[1092715200,24221.483899999999],[1092801600,24221.483899999999],[1092888000,24221.483899999999],[1092974400,24221.483899999999],[1093060800,24221.483899999999],[1093147200,24221.483899999999],[1093233600,24221.483899999999],[1093320000,24221.483899999999],[1093406400,24221.483899999999],[1093492800,24221.483899999999],[1093579200,24221.483899999999],[1093665600,24221.483899999999],[1093752000,24221.483899999999],[1093838400,24221.483899999999],[1093924800,24221.483899999999],[1094011200,24221.483899999999],[1094097600,24221.483899999999],[1094184000,24221.483899999999],[1094270400,24221.483899999999],[1094356800,24221.483899999999],[1094443200,24221.483899999999],[1094529600,24221.483899999999],[1094616000,24221.483899999999],[1094702400,24221.483899999999],[1094788800,24221.483899999999],[1094875200,24221.483899999999],[1094961600,24221.483899999999],[1095048000,24221.483899999999],[1095134400,24221.483899999999],[1095220800,24221.483899999999],[1095307200,24221.483899999999],[1095393600,24221.483899999999],[1095480000,24221.483899999999],[1095566400,24221.483899999999],[1095652800,24221.483899999999],[1095739200,24221.483899999999],[1095825600,24221.483899999999],[1095912000,24221.483899999999],[1095998400,24221.483899999999],[1096084800,24221.483899999999],[1096171200,24221.483899999999],[1096257600,24221.483899999999],[1096344000,24221.483899999999],[1096430400,24221.483899999999],[1096516800,24221.483899999999],[1096603200,24221.483899999999],[1096689600,24221.483899999999],[1096776000,24221.483899999999],[1096862400,24221.483899999999],[1096948800,24221.483899999999],[1097035200,24221.483899999999],[1097121600,24221.483899999999],[1097208000,24221.483899999999],[1097294400,24221.483899999999],[1097380800,24221.483899999999],[1097467200,24221.483899999999],[1097553600,24221.483899999999],[1097640000,24221.483899999999],[1097726400,24221.483899999999],[1097812800,24221.483899999999],[1097899200,24221.483899999999],[1097985600,24221.483899999999],[1098072000,24221.483899999999],[1098158400,24221.483899999999],[1098244800,24221.483899999999],[1098331200,24221.483899999999],[1098417600,24221.483899999999],[1098504000,24221.483899999999],[1098590400,24221.483899999999],[1098676800,24221.483899999999],[1098763200,24221.483899999999],[1098849600,24221.483899999999],[1098936000,24221.483899999999],[1099022400,24221.483899999999],[1099108800,24221.483899999999],[1099195200,24221.483899999999],[1099285200,24221.483899999999],[1099371600,24221.483899999999],[1099458000,24221.483899999999],[1099544400,24221.483899999999],[1099630800,24221.483899999999],[1099717200,24221.483899999999],[1099803600,24221.483899999999],[1099890000,24221.483899999999],[1099976400,24221.483899999999],[1100062800,24221.483899999999],[1100149200,24221.483899999999],[1100235600,24221.483899999999],[1100322000,24221.483899999999],[1100408400,24221.483899999999],[1100494800,24221.483899999999],[1100581200,24221.483899999999],[1100667600,24221.483899999999],[1100754000,24221.483899999999],[1100840400,24221.483899999999],[1100926800,24221.483899999999],[1101013200,24221.483899999999],[1101099600,24221.483899999999],[1101186000,24221.483899999999],[1101272400,24221.483899999999],[1101358800,24221.483899999999],[1101445200,24221.483899999999],[1101531600,24221.483899999999],[1101618000,24221.483899999999],[1101704400,24221.483899999999],[1101790800,24221.483899999999],[1101877200,24221.483899999999],[1101963600,24221.483899999999],[1102050000,24221.483899999999],[1102136400,24221.483899999999],[1102222800,24221.483899999999],[1102309200,24221.483899999999],[1102395600,24221.483899999999],[1102482000,24221.483899999999],[1102568400,24221.483899999999],[1102654800,24221.483899999999],[1102741200,24221.483899999999],[1102827600,24221.483899999999],[1102914000,24221.483899999999],[1103000400,24221.483899999999],[1103086800,24221.483899999999],[1103173200,24221.483899999999],[1103259600,24221.483899999999],[1103346000,24221.483899999999],[1103432400,24221.483899999999],[1103518800,24221.483899999999],[1103605200,24221.483899999999],[1103691600,24221.483899999999],[1103778000,24221.483899999999],[1103864400,24221.483899999999],[1103950800,24221.483899999999],[1104037200,24221.483899999999],[1104123600,24221.483899999999],[1104210000,24221.483899999999],[1104296400,24221.483899999999],[1104382800,24221.483899999999],[1104469200,24221.483899999999],[1104555600,24221.483899999999],[1104642000,24221.483899999999],[1104728400,24221.483899999999],[1104814800,24221.483899999999],[1104901200,24221.483899999999],[1104987600,24221.483899999999],[1105074000,24221.483899999999],[1105160400,24221.483899999999],[1105246800,24221.483899999999],[1105333200,24221.483899999999],[1105419600,24221.483899999999],[1105506000,24221.483899999999],[1105592400,24221.483899999999],[1105678800,24221.483899999999],[1105765200,24221.483899999999],[1105851600,24221.483899999999],[1105938000,24221.483899999999],[1106024400,24221.483899999999],[1106110800,24221.483899999999],[1106197200,24221.483899999999],[1106283600,24221.483899999999],[1106370000,24221.483899999999],[1106456400,24221.483899999999],[1106542800,24221.483899999999],[1106629200,24221.483899999999],[1106715600,24221.483899999999],[1106802000,24221.483899999999],[1106888400,24221.483899999999],[1106974800,24221.483899999999],[1107061200,24221.483899999999],[1107147600,24221.483899999999],[1107234000,24221.483899999999],[1107320400,24221.483899999999],[1107406800,24221.483899999999],[1107493200,24221.483899999999],[1107579600,24221.483899999999],[1107666000,24221.483899999999],[1107752400,24221.483899999999],[1107838800,24221.483899999999],[1107925200,24221.483899999999],[1108011600,24221.483899999999],[1108098000,24221.483899999999],[1108184400,24221.483899999999],[1108270800,24221.483899999999],[1108357200,24221.483899999999],[1108443600,24221.483899999999],[1108530000,24221.483899999999],[1108616400,24221.483899999999],[1108702800,24221.483899999999],[1108789200,24221.483899999999],[1108875600,24221.483899999999],[1108962000,24221.483899999999],[1109048400,24221.483899999999],[1109134800,24221.483899999999],[1109221200,24221.483899999999],[1109307600,24221.483899999999],[1109394000,24221.483899999999],[1109480400,24221.483899999999],[1109566800,24221.483899999999],[1109653200,24221.483899999999],[1109739600,24221.483899999999],[1109826000,24221.483899999999],[1109912400,24221.483899999999],[1109998800,24221.483899999999],[1110085200,24221.483899999999],[1110171600,24221.483899999999],[1110258000,24221.483899999999],[1110344400,24221.483899999999],[1110430800,24221.483899999999],[1110517200,24221.483899999999],[1110603600,24221.483899999999],[1110690000,24221.483899999999],[1110776400,24221.483899999999],[1110862800,24221.483899999999],[1110949200,24221.483899999999],[1111035600,24221.483899999999],[1111122000,24221.483899999999],[1111208400,24221.483899999999],[1111294800,24221.483899999999],[1111381200,24221.483899999999],[1111467600,24221.483899999999],[1111554000,24221.483899999999],[1111640400,24221.483899999999],[1111726800,24221.483899999999],[1111813200,24221.483899999999],[1111899600,24221.483899999999],[1111986000,24221.483899999999],[1112072400,24221.483899999999],[1112158800,24221.483899999999],[1112245200,24221.483899999999],[1112331600,24221.483899999999],[1112418000,24221.483899999999],[1112504400,24221.483899999999],[1112587200,24221.483899999999],[1112673600,24221.483899999999],[1112760000,24221.483899999999],[1112846400,24221.483899999999],[1112932800,24221.483899999999],[1113019200,24221.483899999999],[1113105600,24221.483899999999],[1113192000,24221.483899999999],[1113278400,24221.483899999999],[1113364800,24221.483899999999],[1113451200,24221.483899999999],[1113537600,24221.483899999999],[1113624000,24221.483899999999],[1113710400,24221.483899999999],[1113796800,24221.483899999999],[1113883200,24221.483899999999],[1113969600,24221.483899999999],[1114056000,24221.483899999999],[1114142400,24221.483899999999],[1114228800,24221.483899999999],[1114315200,24221.483899999999],[1114401600,24221.483899999999],[1114488000,24221.483899999999],[1114574400,24221.483899999999],[1114660800,24221.483899999999],[1114747200,24221.483899999999],[1114833600,24221.483899999999],[1114920000,24221.483899999999],[1115006400,24221.483899999999],[1115092800,24221.483899999999],[1115179200,24221.483899999999],[1115265600,24221.483899999999],[1115352000,24221.483899999999],[1115438400,24221.483899999999],[1115524800,24221.483899999999],[1115611200,24221.483899999999],[1115697600,24221.483899999999],[1115784000,24221.483899999999],[1115870400,24221.483899999999],[1115956800,24221.483899999999],[1116043200,24221.483899999999],[1116129600,24221.483899999999],[1116216000,24221.483899999999],[1116302400,24221.483899999999],[1116388800,24221.483899999999],[1116475200,24221.483899999999],[1116561600,24221.483899999999],[1116648000,24221.483899999999],[1116734400,24221.483899999999],[1116820800,24221.483899999999],[1116907200,24221.483899999999],[1116993600,24221.483899999999],[1117080000,24221.483899999999],[1117166400,24221.483899999999],[1117252800,24221.483899999999],[1117339200,24221.483899999999],[1117425600,24221.483899999999],[1117512000,24221.483899999999],[1117598400,24221.483899999999],[1117684800,24221.483899999999],[1117771200,24221.483899999999],[1117857600,24221.483899999999],[1117944000,24221.483899999999],[1118030400,24221.483899999999],[1118116800,24221.483899999999],[1118203200,24221.483899999999],[1118289600,24221.483899999999],[1118376000,24221.483899999999],[1118462400,24221.483899999999],[1118548800,24221.483899999999],[1118635200,24221.483899999999],[1118721600,24221.483899999999],[1118808000,24221.483899999999],[1118894400,24221.483899999999],[1118980800,24221.483899999999],[1119067200,24221.483899999999],[1119153600,24221.483899999999],[1119240000,24221.483899999999],[1119326400,24221.483899999999],[1119412800,24221.483899999999],[1119499200,24221.483899999999],[1119585600,24221.483899999999],[1119672000,24221.483899999999],[1119758400,24221.483899999999],[1119844800,24221.483899999999],[1119931200,24221.483899999999],[1120017600,24221.483899999999],[1120104000,24221.483899999999],[1120190400,24221.483899999999],[1120276800,24221.483899999999],[1120363200,24221.483899999999],[1120449600,24221.483899999999],[1120536000,24221.483899999999],[1120622400,24221.483899999999],[1120708800,24221.483899999999],[1120795200,24221.483899999999],[1120881600,24221.483899999999],[1120968000,24221.483899999999],[1121054400,24221.483899999999],[1121140800,24221.483899999999],[1121227200,24221.483899999999],[1121313600,24221.483899999999],[1121400000,24221.483899999999],[1121486400,24221.483899999999],[1121572800,24221.483899999999],[1121659200,24221.483899999999],[1121745600,24221.483899999999],[1121832000,24221.483899999999],[1121918400,24221.483899999999],[1122004800,24221.483899999999],[1122091200,24221.483899999999],[1122177600,24221.483899999999],[1122264000,24221.483899999999],[1122350400,24221.483899999999],[1122436800,24221.483899999999],[1122523200,24221.483899999999],[1122609600,24221.483899999999],[1122696000,24221.483899999999],[1122782400,24221.483899999999],[1122868800,24221.483899999999],[1122955200,24221.483899999999],[1123041600,24221.483899999999],[1123128000,24221.483899999999],[1123214400,24221.483899999999],[1123300800,24221.483899999999],[1123387200,24221.483899999999],[1123473600,24221.483899999999],[1123560000,24221.483899999999],[1123646400,24221.483899999999],[1123732800,24221.483899999999],[1123819200,24221.483899999999],[1123905600,24221.483899999999],[1123992000,24221.483899999999],[1124078400,24221.483899999999],[1124164800,24221.483899999999],[1124251200,24221.483899999999],[1124337600,24221.483899999999],[1124424000,24221.483899999999],[1124510400,24221.483899999999],[1124596800,24221.483899999999],[1124683200,24221.483899999999],[1124769600,24221.483899999999],[1124856000,24221.483899999999],[1124942400,24221.483899999999],[1125028800,24221.483899999999],[1125115200,24221.483899999999],[1125201600,24221.483899999999],[1125288000,24221.483899999999],[1125374400,24221.483899999999],[1125460800,24221.483899999999],[1125547200,24221.483899999999],[1125633600,24221.483899999999],[1125720000,24221.483899999999],[1125806400,24221.483899999999],[1125892800,24221.483899999999],[1125979200,24221.483899999999],[1126065600,24221.483899999999],[1126152000,24221.483899999999],[1126238400,24221.483899999999],[1126324800,24221.483899999999],[1126411200,24221.483899999999],[1126497600,24221.483899999999],[1126584000,24221.483899999999],[1126670400,24221.483899999999],[1126756800,24221.483899999999],[1126843200,24221.483899999999],[1126929600,24221.483899999999],[1127016000,24221.483899999999],[1127102400,24221.483899999999],[1127188800,24221.483899999999],[1127275200,24221.483899999999],[1127361600,24221.483899999999],[1127448000,24221.483899999999],[1127534400,24221.483899999999],[1127620800,24221.483899999999],[1127707200,24221.483899999999],[1127793600,24221.483899999999],[1127880000,24221.483899999999],[1127966400,24221.483899999999],[1128052800,24221.483899999999],[1128139200,24221.483899999999],[1128225600,24221.483899999999],[1128312000,24221.483899999999],[1128398400,24221.483899999999],[1128484800,24221.483899999999],[1128571200,24221.483899999999],[1128657600,24221.483899999999],[1128744000,24221.483899999999],[1128830400,24221.483899999999],[1128916800,24221.483899999999],[1129003200,24221.483899999999],[1129089600,24221.483899999999],[1129176000,24221.483899999999],[1129262400,24221.483899999999],[1129348800,24221.483899999999],[1129435200,24221.483899999999],[1129521600,24221.483899999999],[1129608000,24221.483899999999],[1129694400,24221.483899999999],[1129780800,24221.483899999999],[1129867200,24221.483899999999],[1129953600,24221.483899999999],[1130040000,24221.483899999999],[1130126400,24221.483899999999],[1130212800,24221.483899999999],[1130299200,24221.483899999999],[1130385600,24221.483899999999],[1130472000,24221.483899999999],[1130558400,24221.483899999999],[1130644800,24221.483899999999],[1130734800,24221.483899999999],[1130821200,24221.483899999999],[1130907600,24221.483899999999],[1130994000,24221.483899999999],[1131080400,24221.483899999999],[1131166800,24221.483899999999],[1131253200,24221.483899999999],[1131339600,24221.483899999999],[1131426000,24221.483899999999],[1131512400,24221.483899999999],[1131598800,24221.483899999999],[1131685200,24221.483899999999],[1131771600,24221.483899999999],[1131858000,24221.483899999999],[1131944400,24221.483899999999],[1132030800,24221.483899999999],[1132117200,24221.483899999999],[1132203600,24221.483899999999],[1132290000,24221.483899999999],[1132376400,24221.483899999999],[1132462800,24221.483899999999],[1132549200,24221.483899999999],[1132635600,24221.483899999999],[1132722000,24221.483899999999],[1132808400,24221.483899999999],[1132894800,24221.483899999999],[1132981200,24221.483899999999],[1133067600,24221.483899999999],[1133154000,24221.483899999999],[1133240400,24221.483899999999],[1133326800,24221.483899999999],[1133413200,24221.483899999999],[1133499600,24221.483899999999],[1133586000,24221.483899999999],[1133672400,24221.483899999999],[1133758800,24221.483899999999],[1133845200,24221.483899999999],[1133931600,24221.483899999999],[1134018000,24221.483899999999],[1134104400,24221.483899999999],[1134190800,24221.483899999999],[1134277200,24221.483899999999],[1134363600,24221.483899999999],[1134450000,24221.483899999999],[1134536400,24221.483899999999],[1134622800,24221.483899999999],[1134709200,24221.483899999999],[1134795600,24221.483899999999],[1134882000,24221.483899999999],[1134968400,24221.483899999999],[1135054800,24221.483899999999],[1135141200,24221.483899999999],[1135227600,24221.483899999999],[1135314000,24221.483899999999],[1135400400,24221.483899999999],[1135486800,24221.483899999999],[1135573200,24221.483899999999],[1135659600,24221.483899999999],[1135746000,24221.483899999999],[1135832400,24221.483899999999],[1135918800,24221.483899999999],[1136005200,24221.483899999999],[1136091600,24221.483899999999],[1136178000,24221.483899999999],[1136264400,24221.483899999999],[1136350800,24221.483899999999],[1136437200,88313.795100000003],[1136523600,88313.795100000003],[1136610000,88313.795100000003],[1136696400,88313.795100000003],[1136782800,88313.795100000003],[1136869200,88313.795100000003],[1136955600,88313.795100000003],[1137042000,88313.795100000003],[1137128400,88313.795100000003],[1137214800,88313.795100000003],[1137301200,88313.795100000003],[1137387600,88313.795100000003],[1137474000,88313.795100000003],[1137560400,88313.795100000003],[1137646800,88313.795100000003],[1137733200,88313.795100000003],[1137819600,88313.795100000003],[1137906000,88313.795100000003],[1137992400,88313.795100000003],[1138078800,88313.795100000003],[1138165200,88313.795100000003],[1138251600,88313.795100000003],[1138338000,88313.795100000003],[1138424400,88313.795100000003],[1138510800,88313.795100000003],[1138597200,88313.795100000003],[1138683600,88313.795100000003],[1138770000,88313.795100000003],[1138856400,88313.795100000003],[1138942800,88313.795100000003],[1139029200,88313.795100000003],[1139115600,88313.795100000003],[1139202000,88313.795100000003],[1139288400,88313.795100000003],[1139374800,88313.795100000003],[1139461200,88313.795100000003],[1139547600,88313.795100000003],[1139634000,88313.795100000003],[1139720400,88313.795100000003],[1139806800,88313.795100000003],[1139893200,88313.795100000003],[1139979600,88313.795100000003],[1140066000,88313.795100000003],[1140152400,88313.795100000003],[1140238800,88313.795100000003],[1140325200,88313.795100000003],[1140411600,88313.795100000003],[1140498000,88313.795100000003],[1140584400,88313.795100000003],[1140670800,88313.795100000003],[1140757200,88313.795100000003],[1140843600,88313.795100000003],[1140930000,88313.795100000003],[1141016400,88313.795100000003],[1141102800,88313.795100000003],[1141189200,88313.795100000003],[1141275600,88313.795100000003],[1141362000,88313.795100000003],[1141448400,88313.795100000003],[1141534800,88313.795100000003],[1141621200,88313.795100000003],[1141707600,88313.795100000003],[1141794000,88313.795100000003],[1141880400,88313.795100000003],[1141966800,88313.795100000003],[1142053200,88313.795100000003],[1142139600,88313.795100000003],[1142226000,88313.795100000003],[1142312400,88313.795100000003],[1142398800,88313.795100000003],[1142485200,88313.795100000003],[1142571600,88313.795100000003],[1142658000,88313.795100000003],[1142744400,88313.795100000003],[1142830800,88313.795100000003],[1142917200,88313.795100000003],[1143003600,88313.795100000003],[1143090000,88313.795100000003],[1143176400,88313.795100000003],[1143262800,88313.795100000003],[1143349200,88313.795100000003],[1143435600,88313.795100000003],[1143522000,88313.795100000003],[1143608400,88313.795100000003],[1143694800,88313.795100000003],[1143781200,88313.795100000003],[1143867600,88313.795100000003],[1143954000,88313.795100000003],[1144036800,88313.795100000003],[1144123200,88313.795100000003],[1144209600,88313.795100000003],[1144296000,88313.795100000003],[1144382400,88313.795100000003],[1144468800,88313.795100000003],[1144555200,88313.795100000003],[1144641600,88313.795100000003],[1144728000,88313.795100000003],[1144814400,88313.795100000003],[1144900800,88313.795100000003],[1144987200,88313.795100000003],[1145073600,88313.795100000003],[1145160000,88313.795100000003],[1145246400,88313.795100000003],[1145332800,88313.795100000003],[1145419200,88313.795100000003],[1145505600,88313.795100000003],[1145592000,88313.795100000003],[1145678400,88313.795100000003],[1145764800,88313.795100000003],[1145851200,88313.795100000003],[1145937600,88313.795100000003],[1146024000,88313.795100000003],[1146110400,88313.795100000003],[1146196800,88313.795100000003],[1146283200,88313.795100000003],[1146369600,88313.795100000003],[1146456000,88313.795100000003],[1146542400,88313.795100000003],[1146628800,88313.795100000003],[1146715200,88313.795100000003],[1146801600,88313.795100000003],[1146888000,88313.795100000003],[1146974400,88313.795100000003],[1147060800,88313.795100000003],[1147147200,88313.795100000003],[1147233600,88313.795100000003],[1147320000,88313.795100000003],[1147406400,88313.795100000003],[1147492800,88313.795100000003],[1147579200,88313.795100000003],[1147665600,88313.795100000003],[1147752000,88313.795100000003],[1147838400,88313.795100000003],[1147924800,88313.795100000003],[1148011200,88313.795100000003],[1148097600,88313.795100000003],[1148184000,88313.795100000003],[1148270400,88313.795100000003],[1148356800,88313.795100000003],[1148443200,88313.795100000003],[1148529600,88313.795100000003],[1148616000,88313.795100000003],[1148702400,88313.795100000003],[1148788800,88313.795100000003],[1148875200,88313.795100000003],[1148961600,88313.795100000003],[1149048000,88313.795100000003],[1149134400,88313.795100000003],[1149220800,88313.795100000003],[1149307200,88313.795100000003],[1149393600,88313.795100000003],[1149480000,88313.795100000003],[1149566400,88313.795100000003],[1149652800,88313.795100000003],[1149739200,88313.795100000003],[1149825600,88313.795100000003],[1149912000,88313.795100000003],[1149998400,88313.795100000003],[1150084800,88313.795100000003],[1150171200,88313.795100000003],[1150257600,88313.795100000003],[1150344000,88313.795100000003],[1150430400,88313.795100000003],[1150516800,88313.795100000003],[1150603200,88313.795100000003],[1150689600,88313.795100000003],[1150776000,88313.795100000003],[1150862400,88313.795100000003],[1150948800,88313.795100000003],[1151035200,88313.795100000003],[1151121600,88313.795100000003],[1151208000,88313.795100000003],[1151294400,88313.795100000003],[1151380800,88313.795100000003],[1151467200,88313.795100000003],[1151553600,88313.795100000003],[1151640000,88313.795100000003],[1151726400,88313.795100000003],[1151812800,88313.795100000003],[1151899200,88313.795100000003],[1151985600,88313.795100000003],[1152072000,88313.795100000003],[1152158400,88313.795100000003],[1152244800,88313.795100000003],[1152331200,88313.795100000003],[1152417600,88313.795100000003],[1152504000,88313.795100000003],[1152590400,88313.795100000003],[1152676800,88313.795100000003],[1152763200,88313.795100000003],[1152849600,88313.795100000003],[1152936000,88313.795100000003],[1153022400,88313.795100000003],[1153108800,88313.795100000003],[1153195200,88313.795100000003],[1153281600,88313.795100000003],[1153368000,88313.795100000003],[1153454400,88313.795100000003],[1153540800,88313.795100000003],[1153627200,88313.795100000003],[1153713600,88313.795100000003],[1153800000,88313.795100000003],[1153886400,88313.795100000003],[1153972800,88313.795100000003],[1154059200,88313.795100000003],[1154145600,88313.795100000003],[1154232000,88313.795100000003],[1154318400,88313.795100000003],[1154404800,88313.795100000003],[1154491200,88313.795100000003],[1154577600,88313.795100000003],[1154664000,88313.795100000003],[1154750400,88313.795100000003],[1154836800,88313.795100000003],[1154923200,88313.795100000003],[1155009600,88313.795100000003],[1155096000,88313.795100000003],[1155182400,88313.795100000003],[1155268800,88313.795100000003],[1155355200,88313.795100000003],[1155441600,88313.795100000003],[1155528000,88313.795100000003],[1155614400,88313.795100000003],[1155700800,88313.795100000003],[1155787200,88313.795100000003],[1155873600,88313.795100000003],[1155960000,88313.795100000003],[1156046400,88313.795100000003],[1156132800,88313.795100000003],[1156219200,88313.795100000003],[1156305600,88313.795100000003],[1156392000,88313.795100000003],[1156478400,88313.795100000003],[1156564800,88313.795100000003],[1156651200,88313.795100000003],[1156737600,88313.795100000003],[1156824000,88313.795100000003],[1156910400,88313.795100000003],[1156996800,88313.795100000003],[1157083200,88313.795100000003],[1157169600,88313.795100000003],[1157256000,88313.795100000003],[1157342400,88313.795100000003],[1157428800,88313.795100000003],[1157515200,88313.795100000003],[1157601600,88313.795100000003],[1157688000,88313.795100000003],[1157774400,88313.795100000003],[1157860800,88313.795100000003],[1157947200,88313.795100000003],[1158033600,88313.795100000003],[1158120000,88313.795100000003],[1158206400,88313.795100000003],[1158292800,88313.795100000003],[1158379200,88313.795100000003],[1158465600,88313.795100000003],[1158552000,88313.795100000003],[1158638400,88313.795100000003],[1158724800,88313.795100000003],[1158811200,88313.795100000003],[1158897600,88313.795100000003],[1158984000,88313.795100000003],[1159070400,88313.795100000003],[1159156800,88313.795100000003],[1159243200,88313.795100000003],[1159329600,88313.795100000003],[1159416000,88313.795100000003],[1159502400,88313.795100000003],[1159588800,88313.795100000003],[1159675200,88313.795100000003],[1159761600,88313.795100000003],[1159848000,88313.795100000003],[1159934400,88313.795100000003],[1160020800,88313.795100000003],[1160107200,88313.795100000003],[1160193600,88313.795100000003],[1160280000,88313.795100000003],[1160366400,88313.795100000003],[1160452800,88313.795100000003],[1160539200,88313.795100000003],[1160625600,88313.795100000003],[1160712000,88313.795100000003],[1160798400,88313.795100000003],[1160884800,88313.795100000003],[1160971200,88313.795100000003],[1161057600,88313.795100000003],[1161144000,88313.795100000003],[1161230400,88313.795100000003],[1161316800,88313.795100000003],[1161403200,88313.795100000003],[1161489600,88313.795100000003],[1161576000,88313.795100000003],[1161662400,88313.795100000003],[1161748800,88313.795100000003],[1161835200,88313.795100000003],[1161921600,88313.795100000003],[1162008000,88313.795100000003],[1162094400,88313.795100000003],[1162184400,88313.795100000003],[1162270800,88313.795100000003],[1162357200,88313.795100000003],[1162443600,88313.795100000003],[1162530000,88313.795100000003],[1162616400,88313.795100000003],[1162702800,88313.795100000003],[1162789200,88313.795100000003],[1162875600,88313.795100000003],[1162962000,88313.795100000003],[1163048400,88313.795100000003],[1163134800,88313.795100000003],[1163221200,88313.795100000003],[1163307600,88313.795100000003],[1163394000,88313.795100000003],[1163480400,88313.795100000003],[1163566800,88313.795100000003],[1163653200,88313.795100000003],[1163739600,88313.795100000003],[1163826000,88313.795100000003],[1163912400,88313.795100000003],[1163998800,88313.795100000003],[1164085200,88313.795100000003],[1164171600,88313.795100000003],[1164258000,88313.795100000003],[1164344400,88313.795100000003],[1164430800,88313.795100000003],[1164517200,88313.795100000003],[1164603600,88313.795100000003],[1164690000,88313.795100000003],[1164776400,88313.795100000003],[1164862800,88313.795100000003],[1164949200,88313.795100000003],[1165035600,88313.795100000003],[1165122000,88313.795100000003],[1165208400,88313.795100000003],[1165294800,88313.795100000003],[1165381200,88313.795100000003],[1165467600,88313.795100000003],[1165554000,88313.795100000003],[1165640400,88313.795100000003],[1165726800,88313.795100000003],[1165813200,88313.795100000003],[1165899600,88313.795100000003],[1165986000,88313.795100000003],[1166072400,88313.795100000003],[1166158800,88313.795100000003],[1166245200,88313.795100000003],[1166331600,88313.795100000003],[1166418000,88313.795100000003],[1166504400,88313.795100000003],[1166590800,88313.795100000003],[1166677200,88313.795100000003],[1166763600,88313.795100000003],[1166850000,88313.795100000003],[1166936400,88313.795100000003],[1167022800,88313.795100000003],[1167109200,88313.795100000003],[1167195600,88313.795100000003],[1167282000,88313.795100000003],[1167368400,88313.795100000003],[1167454800,88313.795100000003],[1167541200,88313.795100000003],[1167627600,88313.795100000003],[1167714000,88313.795100000003],[1167800400,88313.795100000003],[1167886800,88313.795100000003],[1167973200,88313.795100000003],[1168059600,88313.795100000003],[1168146000,88313.795100000003],[1168232400,88313.795100000003],[1168318800,88313.795100000003],[1168405200,88313.795100000003],[1168491600,88313.795100000003],[1168578000,88313.795100000003],[1168664400,88313.795100000003],[1168750800,88313.795100000003],[1168837200,88313.795100000003],[1168923600,88313.795100000003],[1169010000,88313.795100000003],[1169096400,88313.795100000003],[1169182800,88313.795100000003],[1169269200,88313.795100000003],[1169355600,88313.795100000003],[1169442000,88313.795100000003],[1169528400,88313.795100000003],[1169614800,88313.795100000003],[1169701200,88313.795100000003],[1169787600,88313.795100000003],[1169874000,88313.795100000003],[1169960400,88313.795100000003],[1170046800,88313.795100000003],[1170133200,88313.795100000003],[1170219600,88313.795100000003],[1170306000,88313.795100000003],[1170392400,88313.795100000003],[1170478800,88313.795100000003],[1170565200,88313.795100000003],[1170651600,88313.795100000003],[1170738000,88313.795100000003],[1170824400,88313.795100000003],[1170910800,88313.795100000003],[1170997200,88313.795100000003],[1171083600,88313.795100000003],[1171170000,88313.795100000003],[1171256400,88313.795100000003],[1171342800,88313.795100000003],[1171429200,88313.795100000003],[1171515600,88313.795100000003],[1171602000,88313.795100000003],[1171688400,88313.795100000003],[1171774800,88313.795100000003],[1171861200,88313.795100000003],[1171947600,88313.795100000003],[1172034000,88313.795100000003],[1172120400,88313.795100000003],[1172206800,88313.795100000003],[1172293200,88313.795100000003],[1172379600,88313.795100000003],[1172466000,88313.795100000003],[1172552400,88313.795100000003],[1172638800,88313.795100000003],[1172725200,88313.795100000003],[1172811600,88313.795100000003],[1172898000,88313.795100000003],[1172984400,88313.795100000003],[1173070800,88313.795100000003],[1173157200,88313.795100000003],[1173243600,88313.795100000003],[1173330000,88313.795100000003],[1173416400,88313.795100000003],[1173502800,88313.795100000003],[1173589200,88313.795100000003],[1173672000,88313.795100000003],[1173758400,88313.795100000003],[1173844800,88313.795100000003],[1173931200,88313.795100000003],[1174017600,88313.795100000003],[1174104000,88313.795100000003],[1174190400,88313.795100000003],[1174276800,88313.795100000003],[1174363200,88313.795100000003],[1174449600,88313.795100000003],[1174536000,88313.795100000003],[1174622400,88313.795100000003],[1174708800,88313.795100000003],[1174795200,88313.795100000003],[1174881600,88313.795100000003],[1174968000,88313.795100000003],[1175054400,88313.795100000003],[1175140800,88313.795100000003],[1175227200,88313.795100000003],[1175313600,88313.795100000003],[1175400000,88313.795100000003],[1175486400,88313.795100000003],[1175572800,88313.795100000003],[1175659200,88313.795100000003],[1175745600,88313.795100000003],[1175832000,88313.795100000003],[1175918400,88313.795100000003],[1176004800,88313.795100000003],[1176091200,88313.795100000003],[1176177600,88313.795100000003],[1176264000,88313.795100000003],[1176350400,88313.795100000003],[1176436800,88313.795100000003],[1176523200,88313.795100000003],[1176609600,88313.795100000003],[1176696000,88313.795100000003],[1176782400,88313.795100000003],[1176868800,88313.795100000003],[1176955200,88313.795100000003],[1177041600,88313.795100000003],[1177128000,88313.795100000003],[1177214400,88313.795100000003],[1177300800,88313.795100000003],[1177387200,88313.795100000003],[1177473600,88313.795100000003],[1177560000,88313.795100000003],[1177646400,88313.795100000003],[1177732800,88313.795100000003],[1177819200,88313.795100000003],[1177905600,88313.795100000003],[1177992000,88313.795100000003],[1178078400,88313.795100000003],[1178164800,88313.795100000003],[1178251200,88313.795100000003],[1178337600,88313.795100000003],[1178424000,88313.795100000003],[1178510400,88313.795100000003],[1178596800,88313.795100000003],[1178683200,88313.795100000003],[1178769600,88313.795100000003],[1178856000,88313.795100000003],[1178942400,88313.795100000003],[1179028800,88313.795100000003],[1179115200,88313.795100000003],[1179201600,88313.795100000003],[1179288000,88313.795100000003],[1179374400,88313.795100000003],[1179460800,88313.795100000003],[1179547200,88313.795100000003],[1179633600,88313.795100000003],[1179720000,88313.795100000003],[1179806400,88313.795100000003],[1179892800,88313.795100000003],[1179979200,88313.795100000003],[1180065600,88313.795100000003],[1180152000,88313.795100000003],[1180238400,88313.795100000003],[1180324800,88313.795100000003],[1180411200,88313.795100000003],[1180497600,88313.795100000003],[1180584000,88313.795100000003],[1180670400,88313.795100000003],[1180756800,88313.795100000003],[1180843200,88313.795100000003],[1180929600,88313.795100000003],[1181016000,88313.795100000003],[1181102400,88313.795100000003],[1181188800,88313.795100000003],[1181275200,88313.795100000003],[1181361600,88313.795100000003],[1181448000,88313.795100000003],[1181534400,88313.795100000003],[1181620800,88313.795100000003],[1181707200,88313.795100000003],[1181793600,88313.795100000003],[1181880000,88313.795100000003],[1181966400,88313.795100000003],[1182052800,88313.795100000003],[1182139200,88313.795100000003],[1182225600,88313.795100000003],[1182312000,88313.795100000003],[1182398400,88313.795100000003],[1182484800,88313.795100000003],[1182571200,88313.795100000003],[1182657600,88313.795100000003],[1182744000,88313.795100000003],[1182830400,88313.795100000003],[1182916800,88313.795100000003],[1183003200,88313.795100000003],[1183089600,88313.795100000003],[1183176000,88313.795100000003],[1183262400,88313.795100000003],[1183348800,88313.795100000003],[1183435200,88313.795100000003],[1183521600,88313.795100000003],[1183608000,88313.795100000003],[1183694400,88313.795100000003],[1183780800,88313.795100000003],[1183867200,88313.795100000003],[1183953600,88313.795100000003],[1184040000,88313.795100000003],[1184126400,88313.795100000003],[1184212800,88313.795100000003],[1184299200,88313.795100000003],[1184385600,88313.795100000003],[1184472000,88313.795100000003],[1184558400,88313.795100000003],[1184644800,88313.795100000003],[1184731200,88313.795100000003],[1184817600,88313.795100000003],[1184904000,88313.795100000003],[1184990400,88313.795100000003],[1185076800,88313.795100000003],[1185163200,88313.795100000003],[1185249600,88313.795100000003],[1185336000,88313.795100000003],[1185422400,88313.795100000003],[1185508800,88313.795100000003],[1185595200,88313.795100000003],[1185681600,88313.795100000003],[1185768000,88313.795100000003],[1185854400,88313.795100000003],[1185940800,88313.795100000003],[1186027200,88313.795100000003],[1186113600,88313.795100000003],[1186200000,88313.795100000003],[1186286400,88313.795100000003],[1186372800,88313.795100000003],[1186459200,88313.795100000003],[1186545600,88313.795100000003],[1186632000,88313.795100000003],[1186718400,88313.795100000003],[1186804800,88313.795100000003],[1186891200,88313.795100000003],[1186977600,88313.795100000003],[1187064000,88313.795100000003],[1187150400,88313.795100000003],[1187236800,88313.795100000003],[1187323200,88313.795100000003],[1187409600,88313.795100000003],[1187496000,88313.795100000003],[1187582400,88313.795100000003],[1187668800,88313.795100000003],[1187755200,88313.795100000003],[1187841600,88313.795100000003],[1187928000,88313.795100000003],[1188014400,88313.795100000003],[1188100800,88313.795100000003],[1188187200,88313.795100000003],[1188273600,88313.795100000003],[1188360000,88313.795100000003],[1188446400,88313.795100000003],[1188532800,88313.795100000003],[1188619200,88313.795100000003],[1188705600,88313.795100000003],[1188792000,88313.795100000003],[1188878400,88313.795100000003],[1188964800,88313.795100000003],[1189051200,88313.795100000003],[1189137600,88313.795100000003],[1189224000,88313.795100000003],[1189310400,88313.795100000003],[1189396800,88313.795100000003],[1189483200,88313.795100000003],[1189569600,88313.795100000003],[1189656000,88313.795100000003],[1189742400,88313.795100000003],[1189828800,88313.795100000003],[1189915200,88313.795100000003],[1190001600,88313.795100000003],[1190088000,88313.795100000003],[1190174400,88313.795100000003],[1190260800,88313.795100000003],[1190347200,88313.795100000003],[1190433600,88313.795100000003],[1190520000,88313.795100000003],[1190606400,88313.795100000003],[1190692800,88313.795100000003],[1190779200,88313.795100000003],[1190865600,88313.795100000003],[1190952000,88313.795100000003],[1191038400,88313.795100000003],[1191124800,88313.795100000003],[1191211200,88313.795100000003],[1191297600,88313.795100000003],[1191384000,88313.795100000003],[1191470400,88313.795100000003],[1191556800,88313.795100000003],[1191643200,88313.795100000003],[1191729600,88313.795100000003],[1191816000,88313.795100000003],[1191902400,88313.795100000003],[1191988800,88313.795100000003],[1192075200,88313.795100000003],[1192161600,88313.795100000003],[1192248000,88313.795100000003],[1192334400,88313.795100000003],[1192420800,88313.795100000003],[1192507200,88313.795100000003],[1192593600,88313.795100000003],[1192680000,88313.795100000003],[1192766400,88313.795100000003],[1192852800,88313.795100000003],[1192939200,88313.795100000003],[1193025600,88313.795100000003],[1193112000,88313.795100000003],[1193198400,88313.795100000003],[1193284800,88313.795100000003],[1193371200,88313.795100000003],[1193457600,88313.795100000003],[1193544000,88313.795100000003],[1193630400,88313.795100000003],[1193716800,88313.795100000003],[1193803200,88313.795100000003],[1193889600,88313.795100000003],[1193976000,88313.795100000003],[1194062400,88313.795100000003],[1194148800,88313.795100000003],[1194238800,88313.795100000003],[1194325200,88313.795100000003],[1194411600,88313.795100000003],[1194498000,88313.795100000003],[1194584400,88313.795100000003],[1194670800,88313.795100000003],[1194757200,88313.795100000003],[1194843600,88313.795100000003],[1194930000,88313.795100000003],[1195016400,88313.795100000003],[1195102800,88313.795100000003],[1195189200,88313.795100000003],[1195275600,88313.795100000003],[1195362000,88313.795100000003],[1195448400,88313.795100000003],[1195534800,88313.795100000003],[1195621200,88313.795100000003],[1195707600,88313.795100000003],[1195794000,88313.795100000003],[1195880400,88313.795100000003],[1195966800,88313.795100000003],[1196053200,88313.795100000003],[1196139600,88313.795100000003],[1196226000,88313.795100000003],[1196312400,88313.795100000003],[1196398800,88313.795100000003],[1196485200,88313.795100000003],[1196571600,88313.795100000003],[1196658000,88313.795100000003],[1196744400,88313.795100000003],[1196830800,88313.795100000003],[1196917200,88313.795100000003],[1197003600,88313.795100000003],[1197090000,88313.795100000003],[1197176400,88313.795100000003],[1197262800,88313.795100000003],[1197349200,88313.795100000003],[1197435600,88313.795100000003],[1197522000,88313.795100000003],[1197608400,88313.795100000003],[1197694800,88313.795100000003],[1197781200,88313.795100000003],[1197867600,88313.795100000003],[1197954000,88313.795100000003],[1198040400,88313.795100000003],[1198126800,88313.795100000003],[1198213200,88313.795100000003],[1198299600,88313.795100000003],[1198386000,88313.795100000003],[1198472400,88313.795100000003],[1198558800,88313.795100000003],[1198645200,88313.795100000003],[1198731600,88313.795100000003],[1198818000,88313.795100000003],[1198904400,88313.795100000003],[1198990800,88313.795100000003],[1199077200,88313.795100000003],[1199163600,88313.795100000003],[1199250000,88313.795100000003],[1199336400,88313.795100000003],[1199422800,88313.795100000003],[1199509200,88313.795100000003],[1199595600,88313.795100000003],[1199682000,88313.795100000003],[1199768400,88313.795100000003],[1199854800,88313.795100000003],[1199941200,88313.795100000003],[1200027600,88313.795100000003],[1200114000,88313.795100000003],[1200200400,88313.795100000003],[1200286800,88313.795100000003],[1200373200,88313.795100000003],[1200459600,88313.795100000003],[1200546000,88313.795100000003],[1200632400,88313.795100000003],[1200718800,88313.795100000003],[1200805200,88313.795100000003],[1200891600,88313.795100000003],[1200978000,88313.795100000003],[1201064400,88313.795100000003],[1201150800,88313.795100000003],[1201237200,88313.795100000003],[1201323600,88313.795100000003],[1201410000,88313.795100000003],[1201496400,88313.795100000003],[1201582800,88313.795100000003],[1201669200,88313.795100000003],[1201755600,88313.795100000003],[1201842000,88313.795100000003],[1201928400,88313.795100000003],[1202014800,88313.795100000003],[1202101200,88313.795100000003],[1202187600,88313.795100000003],[1202274000,88313.795100000003],[1202360400,88313.795100000003],[1202446800,88313.795100000003],[1202533200,88313.795100000003],[1202619600,88313.795100000003],[1202706000,88313.795100000003],[1202792400,88313.795100000003],[1202878800,88313.795100000003],[1202965200,88313.795100000003],[1203051600,88313.795100000003],[1203138000,88313.795100000003],[1203224400,88313.795100000003],[1203310800,88313.795100000003],[1203397200,88313.795100000003],[1203483600,88313.795100000003],[1203570000,88313.795100000003],[1203656400,88313.795100000003],[1203742800,88313.795100000003],[1203829200,88313.795100000003],[1203915600,88313.795100000003],[1204002000,88313.795100000003],[1204088400,88313.795100000003],[1204174800,88313.795100000003],[1204261200,88313.795100000003],[1204347600,88313.795100000003],[1204434000,88313.795100000003],[1204520400,88313.795100000003],[1204606800,88313.795100000003],[1204693200,88313.795100000003],[1204779600,88313.795100000003],[1204866000,88313.795100000003],[1204952400,88313.795100000003],[1205038800,88313.795100000003],[1205121600,88313.795100000003],[1205208000,88313.795100000003],[1205294400,88313.795100000003],[1205380800,88313.795100000003],[1205467200,88313.795100000003],[1205553600,88313.795100000003],[1205640000,88313.795100000003],[1205726400,88313.795100000003],[1205812800,88313.795100000003],[1205899200,88313.795100000003],[1205985600,88313.795100000003],[1206072000,88313.795100000003],[1206158400,88313.795100000003],[1206244800,88313.795100000003],[1206331200,88313.795100000003],[1206417600,88313.795100000003],[1206504000,88313.795100000003],[1206590400,88313.795100000003],[1206676800,88313.795100000003],[1206763200,88313.795100000003],[1206849600,88313.795100000003],[1206936000,88313.795100000003],[1207022400,88313.795100000003],[1207108800,88313.795100000003],[1207195200,88313.795100000003],[1207281600,88313.795100000003],[1207368000,88313.795100000003],[1207454400,88313.795100000003],[1207540800,88313.795100000003],[1207627200,88313.795100000003],[1207713600,88313.795100000003],[1207800000,88313.795100000003],[1207886400,88313.795100000003],[1207972800,88313.795100000003],[1208059200,88313.795100000003],[1208145600,88313.795100000003],[1208232000,88313.795100000003],[1208318400,88313.795100000003],[1208404800,88313.795100000003],[1208491200,88313.795100000003],[1208577600,88313.795100000003],[1208664000,88313.795100000003],[1208750400,88313.795100000003],[1208836800,88313.795100000003],[1208923200,88313.795100000003],[1209009600,88313.795100000003],[1209096000,88313.795100000003],[1209182400,88313.795100000003],[1209268800,88313.795100000003],[1209355200,88313.795100000003],[1209441600,88313.795100000003],[1209528000,88313.795100000003],[1209614400,88313.795100000003],[1209700800,88313.795100000003],[1209787200,88313.795100000003],[1209873600,88313.795100000003],[1209960000,88313.795100000003],[1210046400,88313.795100000003],[1210132800,88313.795100000003],[1210219200,88313.795100000003],[1210305600,88313.795100000003],[1210392000,88313.795100000003],[1210478400,88313.795100000003],[1210564800,88313.795100000003],[1210651200,88313.795100000003],[1210737600,88313.795100000003],[1210824000,88313.795100000003],[1210910400,88313.795100000003],[1210996800,88313.795100000003],[1211083200,88313.795100000003],[1211169600,88313.795100000003],[1211256000,88313.795100000003],[1211342400,88313.795100000003],[1211428800,88313.795100000003],[1211515200,88313.795100000003],[1211601600,88313.795100000003],[1211688000,88313.795100000003],[1211774400,88313.795100000003],[1211860800,88313.795100000003],[1211947200,88313.795100000003],[1212033600,88313.795100000003],[1212120000,88313.795100000003],[1212206400,88313.795100000003],[1212292800,88313.795100000003],[1212379200,88313.795100000003],[1212465600,88313.795100000003],[1212552000,88313.795100000003],[1212638400,88313.795100000003],[1212724800,88313.795100000003],[1212811200,88313.795100000003],[1212897600,88313.795100000003],[1212984000,88313.795100000003],[1213070400,88313.795100000003],[1213156800,88313.795100000003],[1213243200,88313.795100000003],[1213329600,88313.795100000003],[1213416000,88313.795100000003],[1213502400,88313.795100000003],[1213588800,88313.795100000003],[1213675200,88313.795100000003],[1213761600,88313.795100000003],[1213848000,88313.795100000003],[1213934400,88313.795100000003],[1214020800,88313.795100000003],[1214107200,88313.795100000003],[1214193600,88313.795100000003],[1214280000,88313.795100000003],[1214366400,88313.795100000003],[1214452800,88313.795100000003],[1214539200,88313.795100000003],[1214625600,88313.795100000003],[1214712000,88313.795100000003],[1214798400,88313.795100000003],[1214884800,88313.795100000003],[1214971200,88313.795100000003],[1215057600,88313.795100000003],[1215144000,88313.795100000003],[1215230400,88313.795100000003],[1215316800,88313.795100000003],[1215403200,88313.795100000003],[1215489600,88313.795100000003],[1215576000,88313.795100000003],[1215662400,88313.795100000003],[1215748800,88313.795100000003],[1215835200,88313.795100000003],[1215921600,88313.795100000003],[1216008000,88313.795100000003],[1216094400,88313.795100000003],[1216180800,88313.795100000003],[1216267200,88313.795100000003],[1216353600,88313.795100000003],[1216440000,88313.795100000003],[1216526400,88313.795100000003],[1216612800,88313.795100000003],[1216699200,88313.795100000003],[1216785600,88313.795100000003],[1216872000,88313.795100000003],[1216958400,88313.795100000003],[1217044800,88313.795100000003],[1217131200,88313.795100000003],[1217217600,88313.795100000003],[1217304000,88313.795100000003],[1217390400,88313.795100000003],[1217476800,88313.795100000003],[1217563200,88313.795100000003],[1217649600,88313.795100000003],[1217736000,88313.795100000003],[1217822400,88313.795100000003],[1217908800,88313.795100000003],[1217995200,88313.795100000003],[1218081600,88313.795100000003],[1218168000,88313.795100000003],[1218254400,88313.795100000003],[1218340800,88313.795100000003],[1218427200,88313.795100000003],[1218513600,88313.795100000003],[1218600000,88313.795100000003],[1218686400,88313.795100000003],[1218772800,88313.795100000003],[1218859200,88313.795100000003],[1218945600,88313.795100000003],[1219032000,88313.795100000003],[1219118400,88313.795100000003],[1219204800,88313.795100000003],[1219291200,88313.795100000003],[1219377600,88313.795100000003],[1219464000,88313.795100000003],[1219550400,88313.795100000003],[1219636800,88313.795100000003],[1219723200,88313.795100000003],[1219809600,88313.795100000003],[1219896000,88313.795100000003],[1219982400,88313.795100000003],[1220068800,88313.795100000003],[1220155200,88313.795100000003],[1220241600,88313.795100000003],[1220328000,88313.795100000003],[1220414400,88313.795100000003],[1220500800,88313.795100000003],[1220587200,88313.795100000003],[1220673600,88313.795100000003],[1220760000,88313.795100000003],[1220846400,88313.795100000003],[1220932800,88313.795100000003],[1221019200,88313.795100000003],[1221105600,88313.795100000003],[1221192000,88313.795100000003],[1221278400,88313.795100000003],[1221364800,88313.795100000003],[1221451200,88313.795100000003],[1221537600,88313.795100000003],[1221624000,88313.795100000003],[1221710400,88313.795100000003],[1221796800,88313.795100000003],[1221883200,88313.795100000003],[1221969600,88313.795100000003],[1222056000,88313.795100000003],[1222142400,88313.795100000003],[1222228800,88313.795100000003],[1222315200,88313.795100000003],[1222401600,88313.795100000003],[1222488000,88313.795100000003],[1222574400,88313.795100000003],[1222660800,88313.795100000003],[1222747200,88313.795100000003],[1222833600,88313.795100000003],[1222920000,88313.795100000003],[1223006400,88313.795100000003],[1223092800,88313.795100000003],[1223179200,88313.795100000003],[1223265600,88313.795100000003],[1223352000,88313.795100000003],[1223438400,88313.795100000003],[1223524800,88313.795100000003],[1223611200,88313.795100000003],[1223697600,88313.795100000003],[1223784000,88313.795100000003],[1223870400,88313.795100000003],[1223956800,88313.795100000003],[1224043200,88313.795100000003],[1224129600,88313.795100000003],[1224216000,88313.795100000003],[1224302400,88313.795100000003],[1224388800,88313.795100000003],[1224475200,88313.795100000003],[1224561600,88313.795100000003],[1224648000,88313.795100000003],[1224734400,88313.795100000003],[1224820800,88313.795100000003],[1224907200,88313.795100000003],[1224993600,88313.795100000003],[1225080000,88313.795100000003],[1225166400,88313.795100000003],[1225252800,88313.795100000003],[1225339200,88313.795100000003],[1225425600,88313.795100000003],[1225512000,88313.795100000003],[1225598400,88313.795100000003],[1225688400,88313.795100000003],[1225774800,88313.795100000003],[1225861200,88313.795100000003],[1225947600,88313.795100000003],[1226034000,88313.795100000003],[1226120400,88313.795100000003],[1226206800,88313.795100000003],[1226293200,88313.795100000003],[1226379600,88313.795100000003],[1226466000,88313.795100000003],[1226552400,88313.795100000003],[1226638800,88313.795100000003],[1226725200,88313.795100000003],[1226811600,88313.795100000003],[1226898000,88313.795100000003],[1226984400,88313.795100000003],[1227070800,88313.795100000003],[1227157200,88313.795100000003],[1227243600,88313.795100000003],[1227330000,88313.795100000003],[1227416400,88313.795100000003],[1227502800,88313.795100000003],[1227589200,88313.795100000003],[1227675600,88313.795100000003],[1227762000,88313.795100000003],[1227848400,88313.795100000003],[1227934800,88313.795100000003],[1228021200,88313.795100000003],[1228107600,88313.795100000003],[1228194000,88313.795100000003],[1228280400,88313.795100000003],[1228366800,88313.795100000003],[1228453200,88313.795100000003],[1228539600,88313.795100000003],[1228626000,88313.795100000003],[1228712400,88313.795100000003],[1228798800,88313.795100000003],[1228885200,88313.795100000003],[1228971600,88313.795100000003],[1229058000,88313.795100000003],[1229144400,88313.795100000003],[1229230800,88313.795100000003],[1229317200,88313.795100000003],[1229403600,88313.795100000003],[1229490000,88313.795100000003],[1229576400,88313.795100000003],[1229662800,88313.795100000003],[1229749200,88313.795100000003],[1229835600,88313.795100000003],[1229922000,88313.795100000003],[1230008400,88313.795100000003],[1230094800,88313.795100000003],[1230181200,88313.795100000003],[1230267600,88313.795100000003],[1230354000,88313.795100000003],[1230440400,88313.795100000003],[1230526800,88313.795100000003],[1230613200,88313.795100000003],[1230699600,88313.795100000003],[1230786000,88313.795100000003],[1230872400,88313.795100000003],[1230958800,88313.795100000003],[1231045200,88313.795100000003],[1231131600,88313.795100000003],[1231218000,97063.946899999995],[1231304400,97063.946899999995],[1231390800,97063.946899999995],[1231477200,97063.946899999995],[1231563600,97063.946899999995],[1231650000,97063.946899999995],[1231736400,97063.946899999995],[1231822800,97063.946899999995],[1231909200,97063.946899999995],[1231995600,97063.946899999995],[1232082000,97063.946899999995],[1232168400,97063.946899999995],[1232254800,97063.946899999995],[1232341200,97063.946899999995],[1232427600,97063.946899999995],[1232514000,97063.946899999995],[1232600400,97063.946899999995],[1232686800,97063.946899999995],[1232773200,97063.946899999995],[1232859600,97063.946899999995],[1232946000,97063.946899999995],[1233032400,97063.946899999995],[1233118800,97063.946899999995],[1233205200,97063.946899999995],[1233291600,97063.946899999995],[1233378000,97063.946899999995],[1233464400,97063.946899999995],[1233550800,97063.946899999995],[1233637200,97063.946899999995],[1233723600,97063.946899999995],[1233810000,97063.946899999995],[1233896400,97063.946899999995],[1233982800,97063.946899999995],[1234069200,97063.946899999995],[1234155600,97063.946899999995],[1234242000,97063.946899999995],[1234328400,97063.946899999995],[1234414800,97063.946899999995],[1234501200,97063.946899999995],[1234587600,97063.946899999995],[1234674000,97063.946899999995],[1234760400,97063.946899999995],[1234846800,97063.946899999995],[1234933200,97063.946899999995],[1235019600,97063.946899999995],[1235106000,97063.946899999995],[1235192400,97063.946899999995],[1235278800,97063.946899999995],[1235365200,97063.946899999995],[1235451600,97063.946899999995],[1235538000,97063.946899999995],[1235624400,97063.946899999995],[1235710800,97063.946899999995],[1235797200,97063.946899999995],[1235883600,97063.946899999995],[1235970000,97063.946899999995],[1236056400,97063.946899999995],[1236142800,97063.946899999995],[1236229200,97063.946899999995],[1236315600,97063.946899999995],[1236402000,97063.946899999995],[1236488400,97063.946899999995],[1236571200,97063.946899999995],[1236657600,97063.946899999995],[1236744000,97063.946899999995],[1236830400,97063.946899999995],[1236916800,97063.946899999995],[1237003200,97063.946899999995],[1237089600,97063.946899999995],[1237176000,97063.946899999995],[1237262400,97063.946899999995],[1237348800,97063.946899999995],[1237435200,97063.946899999995],[1237521600,97063.946899999995],[1237608000,97063.946899999995],[1237694400,97063.946899999995],[1237780800,97063.946899999995],[1237867200,97063.946899999995],[1237953600,97063.946899999995],[1238040000,97063.946899999995],[1238126400,97063.946899999995],[1238212800,97063.946899999995],[1238299200,97063.946899999995],[1238385600,97063.946899999995],[1238472000,97063.946899999995],[1238558400,97063.946899999995],[1238644800,97063.946899999995],[1238731200,97063.946899999995],[1238817600,97063.946899999995],[1238904000,97063.946899999995],[1238990400,97063.946899999995],[1239076800,97063.946899999995],[1239163200,97063.946899999995],[1239249600,97063.946899999995],[1239336000,97063.946899999995],[1239422400,97063.946899999995],[1239508800,97063.946899999995],[1239595200,97063.946899999995],[1239681600,97063.946899999995],[1239768000,97063.946899999995],[1239854400,97063.946899999995],[1239940800,97063.946899999995],[1240027200,97063.946899999995],[1240113600,97063.946899999995],[1240200000,97063.946899999995],[1240286400,97063.946899999995],[1240372800,97063.946899999995],[1240459200,97063.946899999995],[1240545600,97063.946899999995],[1240632000,97063.946899999995],[1240718400,97063.946899999995],[1240804800,97063.946899999995],[1240891200,97063.946899999995],[1240977600,97063.946899999995],[1241064000,97063.946899999995],[1241150400,97063.946899999995],[1241236800,97063.946899999995],[1241323200,97063.946899999995],[1241409600,97063.946899999995],[1241496000,97063.946899999995],[1241582400,97063.946899999995],[1241668800,97063.946899999995],[1241755200,97063.946899999995],[1241841600,97063.946899999995],[1241928000,97063.946899999995],[1242014400,97063.946899999995],[1242100800,97063.946899999995],[1242187200,97063.946899999995],[1242273600,97063.946899999995],[1242360000,97063.946899999995],[1242446400,97063.946899999995],[1242532800,97063.946899999995],[1242619200,97063.946899999995],[1242705600,97063.946899999995],[1242792000,97063.946899999995],[1242878400,97063.946899999995],[1242964800,97063.946899999995],[1243051200,97063.946899999995],[1243137600,97063.946899999995],[1243224000,97063.946899999995],[1243310400,97063.946899999995],[1243396800,97063.946899999995],[1243483200,97063.946899999995],[1243569600,97063.946899999995],[1243656000,97063.946899999995],[1243742400,97063.946899999995],[1243828800,97063.946899999995],[1243915200,97063.946899999995],[1244001600,97063.946899999995],[1244088000,97063.946899999995],[1244174400,97063.946899999995],[1244260800,97063.946899999995],[1244347200,97063.946899999995],[1244433600,97063.946899999995],[1244520000,97063.946899999995],[1244606400,97063.946899999995],[1244692800,97063.946899999995],[1244779200,97063.946899999995],[1244865600,97063.946899999995],[1244952000,97063.946899999995],[1245038400,97063.946899999995],[1245124800,97063.946899999995],[1245211200,97063.946899999995],[1245297600,97063.946899999995],[1245384000,97063.946899999995],[1245470400,97063.946899999995],[1245556800,97063.946899999995],[1245643200,97063.946899999995],[1245729600,97063.946899999995],[1245816000,97063.946899999995],[1245902400,97063.946899999995],[1245988800,97063.946899999995],[1246075200,97063.946899999995],[1246161600,97063.946899999995],[1246248000,97063.946899999995],[1246334400,97063.946899999995],[1246420800,97063.946899999995],[1246507200,97063.946899999995],[1246593600,97063.946899999995],[1246680000,97063.946899999995],[1246766400,97063.946899999995],[1246852800,97063.946899999995],[1246939200,97063.946899999995],[1247025600,97063.946899999995],[1247112000,97063.946899999995],[1247198400,97063.946899999995],[1247284800,97063.946899999995],[1247371200,97063.946899999995],[1247457600,97063.946899999995],[1247544000,97063.946899999995],[1247630400,97063.946899999995],[1247716800,97063.946899999995],[1247803200,97063.946899999995],[1247889600,97063.946899999995],[1247976000,97063.946899999995],[1248062400,97063.946899999995],[1248148800,97063.946899999995],[1248235200,97063.946899999995],[1248321600,97063.946899999995],[1248408000,97063.946899999995],[1248494400,97063.946899999995],[1248580800,97063.946899999995],[1248667200,97063.946899999995],[1248753600,97063.946899999995],[1248840000,97063.946899999995],[1248926400,97063.946899999995],[1249012800,97063.946899999995],[1249099200,97063.946899999995],[1249185600,97063.946899999995],[1249272000,97063.946899999995],[1249358400,97063.946899999995],[1249444800,97063.946899999995],[1249531200,97063.946899999995],[1249617600,97063.946899999995],[1249704000,97063.946899999995],[1249790400,97063.946899999995],[1249876800,97063.946899999995],[1249963200,97063.946899999995],[1250049600,97063.946899999995],[1250136000,97063.946899999995],[1250222400,97063.946899999995],[1250308800,97063.946899999995],[1250395200,97063.946899999995],[1250481600,97063.946899999995],[1250568000,97063.946899999995],[1250654400,97063.946899999995],[1250740800,97063.946899999995],[1250827200,97063.946899999995],[1250913600,97063.946899999995],[1251000000,97063.946899999995],[1251086400,97063.946899999995],[1251172800,97063.946899999995],[1251259200,97063.946899999995],[1251345600,97063.946899999995],[1251432000,97063.946899999995],[1251518400,97063.946899999995],[1251604800,97063.946899999995],[1251691200,97063.946899999995],[1251777600,97063.946899999995],[1251864000,97063.946899999995],[1251950400,97063.946899999995],[1252036800,97063.946899999995],[1252123200,97063.946899999995],[1252209600,97063.946899999995],[1252296000,97063.946899999995],[1252382400,97063.946899999995],[1252468800,97063.946899999995],[1252555200,97063.946899999995],[1252641600,97063.946899999995],[1252728000,97063.946899999995],[1252814400,97063.946899999995],[1252900800,97063.946899999995],[1252987200,97063.946899999995],[1253073600,97063.946899999995],[1253160000,97063.946899999995],[1253246400,97063.946899999995],[1253332800,97063.946899999995],[1253419200,97063.946899999995],[1253505600,97063.946899999995],[1253592000,97063.946899999995],[1253678400,97063.946899999995],[1253764800,97063.946899999995],[1253851200,97063.946899999995],[1253937600,97063.946899999995],[1254024000,97063.946899999995],[1254110400,97063.946899999995],[1254196800,97063.946899999995],[1254283200,97063.946899999995],[1254369600,97063.946899999995],[1254456000,97063.946899999995],[1254542400,97063.946899999995],[1254628800,97063.946899999995],[1254715200,97063.946899999995],[1254801600,97063.946899999995],[1254888000,97063.946899999995],[1254974400,97063.946899999995],[1255060800,97063.946899999995],[1255147200,97063.946899999995],[1255233600,97063.946899999995],[1255320000,97063.946899999995],[1255406400,97063.946899999995],[1255492800,97063.946899999995],[1255579200,97063.946899999995],[1255665600,97063.946899999995],[1255752000,97063.946899999995],[1255838400,97063.946899999995],[1255924800,97063.946899999995],[1256011200,97063.946899999995],[1256097600,97063.946899999995],[1256184000,97063.946899999995],[1256270400,97063.946899999995],[1256356800,97063.946899999995],[1256443200,97063.946899999995],[1256529600,97063.946899999995],[1256616000,97063.946899999995],[1256702400,97063.946899999995],[1256788800,97063.946899999995],[1256875200,97063.946899999995],[1256961600,97063.946899999995],[1257048000,97063.946899999995],[1257138000,97063.946899999995],[1257224400,97063.946899999995],[1257310800,97063.946899999995],[1257397200,97063.946899999995],[1257483600,97063.946899999995],[1257570000,97063.946899999995],[1257656400,97063.946899999995],[1257742800,97063.946899999995],[1257829200,97063.946899999995],[1257915600,97063.946899999995],[1258002000,97063.946899999995],[1258088400,97063.946899999995],[1258174800,97063.946899999995],[1258261200,97063.946899999995],[1258347600,97063.946899999995],[1258434000,97063.946899999995],[1258520400,97063.946899999995],[1258606800,97063.946899999995],[1258693200,97063.946899999995],[1258779600,97063.946899999995],[1258866000,97063.946899999995],[1258952400,97063.946899999995],[1259038800,97063.946899999995],[1259125200,97063.946899999995],[1259211600,97063.946899999995],[1259298000,97063.946899999995],[1259384400,97063.946899999995],[1259470800,97063.946899999995],[1259557200,97063.946899999995],[1259643600,97063.946899999995],[1259730000,97063.946899999995],[1259816400,97063.946899999995],[1259902800,97063.946899999995],[1259989200,97063.946899999995],[1260075600,97063.946899999995],[1260162000,97063.946899999995],[1260248400,97063.946899999995],[1260334800,97063.946899999995],[1260421200,97063.946899999995],[1260507600,97063.946899999995],[1260594000,97063.946899999995],[1260680400,97063.946899999995],[1260766800,97063.946899999995],[1260853200,97063.946899999995],[1260939600,97063.946899999995],[1261026000,97063.946899999995],[1261112400,97063.946899999995],[1261198800,97063.946899999995],[1261285200,97063.946899999995],[1261371600,97063.946899999995],[1261458000,97063.946899999995],[1261544400,97063.946899999995],[1261630800,97063.946899999995],[1261717200,97063.946899999995],[1261803600,97063.946899999995],[1261890000,97063.946899999995],[1261976400,97063.946899999995],[1262062800,97063.946899999995],[1262149200,97063.946899999995],[1262235600,97063.946899999995],[1262322000,97063.946899999995],[1262408400,97063.946899999995],[1262494800,97063.946899999995],[1262581200,97063.946899999995],[1262667600,97063.946899999995],[1262754000,97063.946899999995],[1262840400,97063.946899999995],[1262926800,97063.946899999995],[1263013200,97063.946899999995],[1263099600,97063.946899999995],[1263186000,97063.946899999995],[1263272400,97063.946899999995],[1263358800,97063.946899999995],[1263445200,97063.946899999995],[1263531600,97063.946899999995],[1263618000,97063.946899999995],[1263704400,97063.946899999995],[1263790800,97063.946899999995],[1263877200,97063.946899999995],[1263963600,97063.946899999995],[1264050000,97063.946899999995],[1264136400,97063.946899999995],[1264222800,97063.946899999995],[1264309200,97063.946899999995],[1264395600,97063.946899999995],[1264482000,97063.946899999995],[1264568400,97063.946899999995],[1264654800,97063.946899999995],[1264741200,97063.946899999995],[1264827600,97063.946899999995],[1264914000,97063.946899999995],[1265000400,97063.946899999995],[1265086800,97063.946899999995],[1265173200,97063.946899999995],[1265259600,97063.946899999995],[1265346000,97063.946899999995],[1265432400,97063.946899999995],[1265518800,97063.946899999995],[1265605200,97063.946899999995],[1265691600,97063.946899999995],[1265778000,97063.946899999995],[1265864400,97063.946899999995],[1265950800,97063.946899999995],[1266037200,97063.946899999995],[1266123600,97063.946899999995],[1266210000,97063.946899999995],[1266296400,97063.946899999995],[1266382800,97063.946899999995],[1266469200,97063.946899999995],[1266555600,97063.946899999995],[1266642000,97063.946899999995],[1266728400,97063.946899999995],[1266814800,97063.946899999995],[1266901200,97063.946899999995],[1266987600,97063.946899999995],[1267074000,97063.946899999995],[1267160400,97063.946899999995],[1267246800,97063.946899999995],[1267333200,97063.946899999995],[1267419600,97063.946899999995],[1267506000,97063.946899999995],[1267592400,97063.946899999995],[1267678800,97063.946899999995],[1267765200,97063.946899999995],[1267851600,97063.946899999995],[1267938000,97063.946899999995],[1268024400,97063.946899999995],[1268110800,97063.946899999995],[1268197200,97063.946899999995],[1268283600,97063.946899999995],[1268370000,97063.946899999995],[1268456400,97063.946899999995],[1268542800,97063.946899999995],[1268625600,97063.946899999995],[1268712000,97063.946899999995],[1268798400,97063.946899999995],[1268884800,97063.946899999995],[1268971200,97063.946899999995],[1269057600,97063.946899999995],[1269144000,97063.946899999995],[1269230400,97063.946899999995],[1269316800,97063.946899999995],[1269403200,97063.946899999995],[1269489600,97063.946899999995],[1269576000,97063.946899999995],[1269662400,97063.946899999995],[1269748800,97063.946899999995],[1269835200,97063.946899999995],[1269921600,97063.946899999995],[1270008000,97063.946899999995],[1270094400,97063.946899999995],[1270180800,97063.946899999995],[1270267200,97063.946899999995],[1270353600,97063.946899999995],[1270440000,97063.946899999995],[1270526400,97063.946899999995],[1270612800,97063.946899999995],[1270699200,97063.946899999995],[1270785600,97063.946899999995],[1270872000,97063.946899999995],[1270958400,97063.946899999995],[1271044800,97063.946899999995],[1271131200,97063.946899999995],[1271217600,97063.946899999995],[1271304000,97063.946899999995],[1271390400,97063.946899999995],[1271476800,97063.946899999995],[1271563200,97063.946899999995],[1271649600,97063.946899999995],[1271736000,97063.946899999995],[1271822400,97063.946899999995],[1271908800,97063.946899999995],[1271995200,97063.946899999995],[1272081600,97063.946899999995],[1272168000,97063.946899999995],[1272254400,97063.946899999995],[1272340800,97063.946899999995],[1272427200,97063.946899999995],[1272513600,97063.946899999995],[1272600000,97063.946899999995],[1272686400,97063.946899999995],[1272772800,97063.946899999995],[1272859200,97063.946899999995],[1272945600,97063.946899999995],[1273032000,97063.946899999995],[1273118400,97063.946899999995],[1273204800,97063.946899999995],[1273291200,97063.946899999995],[1273377600,97063.946899999995],[1273464000,97063.946899999995],[1273550400,97063.946899999995],[1273636800,97063.946899999995],[1273723200,97063.946899999995],[1273809600,97063.946899999995],[1273896000,97063.946899999995],[1273982400,97063.946899999995],[1274068800,97063.946899999995],[1274155200,97063.946899999995],[1274241600,97063.946899999995],[1274328000,97063.946899999995],[1274414400,97063.946899999995],[1274500800,97063.946899999995],[1274587200,97063.946899999995],[1274673600,97063.946899999995],[1274760000,97063.946899999995],[1274846400,97063.946899999995],[1274932800,97063.946899999995],[1275019200,97063.946899999995],[1275105600,97063.946899999995],[1275192000,97063.946899999995],[1275278400,97063.946899999995],[1275364800,97063.946899999995],[1275451200,97063.946899999995],[1275537600,97063.946899999995],[1275624000,97063.946899999995],[1275710400,97063.946899999995],[1275796800,97063.946899999995],[1275883200,97063.946899999995],[1275969600,97063.946899999995],[1276056000,97063.946899999995],[1276142400,97063.946899999995],[1276228800,97063.946899999995],[1276315200,97063.946899999995],[1276401600,97063.946899999995],[1276488000,97063.946899999995],[1276574400,97063.946899999995],[1276660800,97063.946899999995],[1276747200,97063.946899999995],[1276833600,97063.946899999995],[1276920000,97063.946899999995],[1277006400,97063.946899999995],[1277092800,97063.946899999995],[1277179200,97063.946899999995],[1277265600,97063.946899999995],[1277352000,97063.946899999995],[1277438400,97063.946899999995],[1277524800,97063.946899999995],[1277611200,97063.946899999995],[1277697600,97063.946899999995],[1277784000,97063.946899999995],[1277870400,97063.946899999995],[1277956800,97063.946899999995],[1278043200,97063.946899999995],[1278129600,97063.946899999995],[1278216000,97063.946899999995],[1278302400,97063.946899999995],[1278388800,97063.946899999995],[1278475200,97063.946899999995],[1278561600,97063.946899999995],[1278648000,97063.946899999995],[1278734400,97063.946899999995],[1278820800,97063.946899999995],[1278907200,97063.946899999995],[1278993600,97063.946899999995],[1279080000,97063.946899999995],[1279166400,97063.946899999995],[1279252800,97063.946899999995],[1279339200,97063.946899999995],[1279425600,97063.946899999995],[1279512000,97063.946899999995],[1279598400,97063.946899999995],[1279684800,97063.946899999995],[1279771200,97063.946899999995],[1279857600,97063.946899999995],[1279944000,97063.946899999995],[1280030400,97063.946899999995],[1280116800,97063.946899999995],[1280203200,97063.946899999995],[1280289600,97063.946899999995],[1280376000,97063.946899999995],[1280462400,97063.946899999995],[1280548800,97063.946899999995],[1280635200,97063.946899999995],[1280721600,97063.946899999995],[1280808000,97063.946899999995],[1280894400,97063.946899999995],[1280980800,97063.946899999995],[1281067200,97063.946899999995],[1281153600,97063.946899999995],[1281240000,97063.946899999995],[1281326400,97063.946899999995],[1281412800,97063.946899999995],[1281499200,97063.946899999995],[1281585600,97063.946899999995],[1281672000,97063.946899999995],[1281758400,97063.946899999995],[1281844800,97063.946899999995],[1281931200,97063.946899999995],[1282017600,97063.946899999995],[1282104000,97063.946899999995],[1282190400,97063.946899999995],[1282276800,97063.946899999995],[1282363200,97063.946899999995],[1282449600,97063.946899999995],[1282536000,97063.946899999995],[1282622400,97063.946899999995],[1282708800,97063.946899999995],[1282795200,97063.946899999995],[1282881600,97063.946899999995],[1282968000,97063.946899999995],[1283054400,97063.946899999995],[1283140800,97063.946899999995],[1283227200,97063.946899999995],[1283313600,97063.946899999995],[1283400000,97063.946899999995],[1283486400,97063.946899999995],[1283572800,97063.946899999995],[1283659200,97063.946899999995],[1283745600,97063.946899999995],[1283832000,97063.946899999995],[1283918400,97063.946899999995],[1284004800,97063.946899999995],[1284091200,97063.946899999995],[1284177600,97063.946899999995],[1284264000,97063.946899999995],[1284350400,97063.946899999995],[1284436800,97063.946899999995],[1284523200,97063.946899999995],[1284609600,97063.946899999995],[1284696000,97063.946899999995],[1284782400,97063.946899999995],[1284868800,97063.946899999995],[1284955200,97063.946899999995],[1285041600,97063.946899999995],[1285128000,97063.946899999995],[1285214400,97063.946899999995],[1285300800,97063.946899999995],[1285387200,97063.946899999995],[1285473600,97063.946899999995],[1285560000,97063.946899999995],[1285646400,97063.946899999995],[1285732800,97063.946899999995],[1285819200,97063.946899999995],[1285905600,97063.946899999995],[1285992000,97063.946899999995],[1286078400,97063.946899999995],[1286164800,97063.946899999995],[1286251200,97063.946899999995],[1286337600,97063.946899999995],[1286424000,97063.946899999995],[1286510400,97063.946899999995],[1286596800,97063.946899999995],[1286683200,97063.946899999995],[1286769600,97063.946899999995],[1286856000,97063.946899999995],[1286942400,97063.946899999995],[1287028800,97063.946899999995],[1287115200,97063.946899999995],[1287201600,97063.946899999995],[1287288000,97063.946899999995],[1287374400,97063.946899999995],[1287460800,97063.946899999995],[1287547200,97063.946899999995],[1287633600,97063.946899999995],[1287720000,97063.946899999995],[1287806400,97063.946899999995],[1287892800,97063.946899999995],[1287979200,97063.946899999995],[1288065600,97063.946899999995],[1288152000,97063.946899999995],[1288238400,97063.946899999995],[1288324800,97063.946899999995],[1288411200,97063.946899999995],[1288497600,97063.946899999995],[1288584000,97063.946899999995],[1288670400,97063.946899999995],[1288756800,97063.946899999995],[1288843200,97063.946899999995],[1288929600,97063.946899999995],[1289016000,97063.946899999995],[1289102400,97063.946899999995],[1289192400,97063.946899999995],[1289278800,97063.946899999995],[1289365200,97063.946899999995],[1289451600,97063.946899999995],[1289538000,97063.946899999995],[1289624400,97063.946899999995],[1289710800,97063.946899999995],[1289797200,97063.946899999995],[1289883600,97063.946899999995],[1289970000,97063.946899999995],[1290056400,97063.946899999995],[1290142800,97063.946899999995],[1290229200,97063.946899999995],[1290315600,97063.946899999995],[1290402000,97063.946899999995],[1290488400,97063.946899999995],[1290574800,97063.946899999995],[1290661200,97063.946899999995],[1290747600,97063.946899999995],[1290834000,97063.946899999995],[1290920400,97063.946899999995],[1291006800,97063.946899999995],[1291093200,97063.946899999995],[1291179600,97063.946899999995],[1291266000,97063.946899999995],[1291352400,97063.946899999995],[1291438800,97063.946899999995],[1291525200,97063.946899999995],[1291611600,97063.946899999995],[1291698000,97063.946899999995],[1291784400,97063.946899999995],[1291870800,97063.946899999995],[1291957200,97063.946899999995],[1292043600,97063.946899999995],[1292130000,97063.946899999995],[1292216400,97063.946899999995],[1292302800,97063.946899999995],[1292389200,97063.946899999995],[1292475600,97063.946899999995],[1292562000,97063.946899999995],[1292648400,97063.946899999995],[1292734800,97063.946899999995],[1292821200,97063.946899999995],[1292907600,97063.946899999995],[1292994000,97063.946899999995],[1293080400,97063.946899999995],[1293166800,97063.946899999995],[1293253200,97063.946899999995],[1293339600,97063.946899999995],[1293426000,97063.946899999995],[1293512400,97063.946899999995],[1293598800,97063.946899999995],[1293685200,97063.946899999995],[1293771600,97063.946899999995],[1293858000,97063.946899999995],[1293944400,97063.946899999995],[1294030800,97063.946899999995],[1294117200,97063.946899999995],[1294203600,97063.946899999995],[1294290000,97063.946899999995],[1294376400,97063.946899999995],[1294462800,97063.946899999995],[1294549200,97063.946899999995],[1294635600,97063.946899999995],[1294722000,97063.946899999995],[1294808400,97063.946899999995],[1294894800,97063.946899999995],[1294981200,97063.946899999995],[1295067600,97063.946899999995],[1295154000,97063.946899999995],[1295240400,97063.946899999995],[1295326800,97063.946899999995],[1295413200,97063.946899999995],[1295499600,97063.946899999995],[1295586000,97063.946899999995],[1295672400,97063.946899999995],[1295758800,97063.946899999995],[1295845200,97063.946899999995],[1295931600,97063.946899999995],[1296018000,97063.946899999995],[1296104400,97063.946899999995],[1296190800,97063.946899999995],[1296277200,97063.946899999995],[1296363600,97063.946899999995],[1296450000,97063.946899999995],[1296536400,97063.946899999995],[1296622800,97063.946899999995],[1296709200,97063.946899999995],[1296795600,97063.946899999995],[1296882000,97063.946899999995],[1296968400,97063.946899999995],[1297054800,97063.946899999995],[1297141200,97063.946899999995],[1297227600,97063.946899999995],[1297314000,97063.946899999995],[1297400400,97063.946899999995],[1297486800,97063.946899999995],[1297573200,97063.946899999995],[1297659600,97063.946899999995],[1297746000,97063.946899999995],[1297832400,97063.946899999995],[1297918800,97063.946899999995],[1298005200,97063.946899999995],[1298091600,97063.946899999995],[1298178000,97063.946899999995],[1298264400,97063.946899999995],[1298350800,97063.946899999995],[1298437200,97063.946899999995],[1298523600,97063.946899999995],[1298610000,97063.946899999995],[1298696400,97063.946899999995],[1298782800,97063.946899999995],[1298869200,97063.946899999995],[1298955600,97063.946899999995],[1299042000,97063.946899999995],[1299128400,97063.946899999995],[1299214800,97063.946899999995],[1299301200,97063.946899999995],[1299387600,97063.946899999995],[1299474000,97063.946899999995],[1299560400,97063.946899999995],[1299646800,97063.946899999995],[1299733200,97063.946899999995],[1299819600,97063.946899999995],[1299906000,97063.946899999995],[1299992400,97063.946899999995],[1300075200,97063.946899999995],[1300161600,97063.946899999995],[1300248000,97063.946899999995],[1300334400,97063.946899999995],[1300420800,97063.946899999995],[1300507200,97063.946899999995],[1300593600,97063.946899999995],[1300680000,97063.946899999995],[1300766400,97063.946899999995],[1300852800,97063.946899999995],[1300939200,97063.946899999995],[1301025600,97063.946899999995],[1301112000,97063.946899999995],[1301198400,97063.946899999995],[1301284800,97063.946899999995],[1301371200,97063.946899999995],[1301457600,97063.946899999995],[1301544000,97063.946899999995],[1301630400,97063.946899999995],[1301716800,97063.946899999995],[1301803200,97063.946899999995],[1301889600,97063.946899999995],[1301976000,97063.946899999995],[1302062400,97063.946899999995],[1302148800,97063.946899999995],[1302235200,97063.946899999995],[1302321600,97063.946899999995],[1302408000,97063.946899999995],[1302494400,97063.946899999995],[1302580800,97063.946899999995],[1302667200,97063.946899999995],[1302753600,97063.946899999995],[1302840000,97063.946899999995],[1302926400,97063.946899999995],[1303012800,97063.946899999995],[1303099200,97063.946899999995],[1303185600,97063.946899999995],[1303272000,97063.946899999995],[1303358400,97063.946899999995],[1303444800,97063.946899999995],[1303531200,97063.946899999995],[1303617600,97063.946899999995],[1303704000,97063.946899999995],[1303790400,97063.946899999995],[1303876800,97063.946899999995],[1303963200,97063.946899999995],[1304049600,97063.946899999995],[1304136000,97063.946899999995],[1304222400,97063.946899999995],[1304308800,97063.946899999995],[1304395200,97063.946899999995],[1304481600,97063.946899999995],[1304568000,97063.946899999995],[1304654400,97063.946899999995],[1304740800,97063.946899999995],[1304827200,97063.946899999995],[1304913600,97063.946899999995],[1305000000,97063.946899999995],[1305086400,97063.946899999995],[1305172800,97063.946899999995],[1305259200,97063.946899999995],[1305345600,97063.946899999995],[1305432000,97063.946899999995],[1305518400,97063.946899999995],[1305604800,97063.946899999995],[1305691200,97063.946899999995],[1305777600,97063.946899999995],[1305864000,97063.946899999995],[1305950400,97063.946899999995],[1306036800,97063.946899999995],[1306123200,97063.946899999995],[1306209600,97063.946899999995],[1306296000,97063.946899999995],[1306382400,97063.946899999995],[1306468800,97063.946899999995],[1306555200,97063.946899999995],[1306641600,97063.946899999995],[1306728000,97063.946899999995],[1306814400,97063.946899999995],[1306900800,97063.946899999995],[1306987200,97063.946899999995],[1307073600,97063.946899999995],[1307160000,97063.946899999995],[1307246400,97063.946899999995],[1307332800,97063.946899999995],[1307419200,97063.946899999995],[1307505600,97063.946899999995],[1307592000,97063.946899999995],[1307678400,97063.946899999995],[1307764800,97063.946899999995],[1307851200,97063.946899999995],[1307937600,97063.946899999995],[1308024000,97063.946899999995],[1308110400,97063.946899999995],[1308196800,97063.946899999995],[1308283200,97063.946899999995],[1308369600,97063.946899999995],[1308456000,97063.946899999995],[1308542400,97063.946899999995],[1308628800,97063.946899999995],[1308715200,97063.946899999995],[1308801600,97063.946899999995],[1308888000,97063.946899999995],[1308974400,97063.946899999995],[1309060800,97063.946899999995],[1309147200,97063.946899999995],[1309233600,97063.946899999995],[1309320000,97063.946899999995],[1309406400,97063.946899999995],[1309492800,97063.946899999995],[1309579200,97063.946899999995],[1309665600,97063.946899999995],[1309752000,97063.946899999995],[1309838400,97063.946899999995],[1309924800,97063.946899999995],[1310011200,97063.946899999995],[1310097600,97063.946899999995],[1310184000,97063.946899999995],[1310270400,97063.946899999995],[1310356800,97063.946899999995],[1310443200,97063.946899999995],[1310529600,97063.946899999995],[1310616000,97063.946899999995],[1310702400,97063.946899999995],[1310788800,97063.946899999995],[1310875200,97063.946899999995],[1310961600,97063.946899999995],[1311048000,97063.946899999995],[1311134400,97063.946899999995],[1311220800,97063.946899999995],[1311307200,97063.946899999995],[1311393600,97063.946899999995],[1311480000,97063.946899999995],[1311566400,97063.946899999995],[1311652800,97063.946899999995],[1311739200,97063.946899999995],[1311825600,97063.946899999995],[1311912000,97063.946899999995],[1311998400,97063.946899999995],[1312084800,97063.946899999995],[1312171200,97063.946899999995],[1312257600,97063.946899999995],[1312344000,97063.946899999995],[1312430400,97063.946899999995],[1312516800,97063.946899999995],[1312603200,97063.946899999995],[1312689600,97063.946899999995],[1312776000,97063.946899999995],[1312862400,97063.946899999995],[1312948800,97063.946899999995],[1313035200,97063.946899999995],[1313121600,97063.946899999995],[1313208000,97063.946899999995],[1313294400,97063.946899999995],[1313380800,97063.946899999995],[1313467200,97063.946899999995],[1313553600,97063.946899999995],[1313640000,97063.946899999995],[1313726400,97063.946899999995],[1313812800,97063.946899999995],[1313899200,97063.946899999995],[1313985600,97063.946899999995],[1314072000,97063.946899999995],[1314158400,97063.946899999995],[1314244800,97063.946899999995],[1314331200,97063.946899999995],[1314417600,97063.946899999995],[1314504000,97063.946899999995],[1314590400,97063.946899999995],[1314676800,97063.946899999995],[1314763200,97063.946899999995],[1314849600,97063.946899999995],[1314936000,97063.946899999995],[1315022400,97063.946899999995],[1315108800,97063.946899999995],[1315195200,97063.946899999995],[1315281600,97063.946899999995],[1315368000,97063.946899999995],[1315454400,97063.946899999995],[1315540800,97063.946899999995],[1315627200,97063.946899999995],[1315713600,97063.946899999995],[1315800000,97063.946899999995],[1315886400,97063.946899999995],[1315972800,97063.946899999995],[1316059200,97063.946899999995],[1316145600,97063.946899999995],[1316232000,97063.946899999995],[1316318400,97063.946899999995],[1316404800,97063.946899999995],[1316491200,97063.946899999995],[1316577600,97063.946899999995],[1316664000,97063.946899999995],[1316750400,97063.946899999995],[1316836800,97063.946899999995],[1316923200,97063.946899999995],[1317009600,97063.946899999995],[1317096000,97063.946899999995],[1317182400,97063.946899999995],[1317268800,97063.946899999995],[1317355200,97063.946899999995],[1317441600,97063.946899999995],[1317528000,97063.946899999995],[1317614400,97063.946899999995],[1317700800,97063.946899999995],[1317787200,97063.946899999995],[1317873600,97063.946899999995],[1317960000,97063.946899999995],[1318046400,97063.946899999995],[1318132800,97063.946899999995],[1318219200,97063.946899999995],[1318305600,97063.946899999995],[1318392000,97063.946899999995],[1318478400,97063.946899999995],[1318564800,97063.946899999995],[1318651200,97063.946899999995],[1318737600,97063.946899999995],[1318824000,97063.946899999995],[1318910400,97063.946899999995],[1318996800,97063.946899999995],[1319083200,97063.946899999995],[1319169600,97063.946899999995],[1319256000,97063.946899999995],[1319342400,97063.946899999995],[1319428800,97063.946899999995],[1319515200,97063.946899999995],[1319601600,97063.946899999995],[1319688000,97063.946899999995],[1319774400,97063.946899999995],[1319860800,97063.946899999995],[1319947200,97063.946899999995],[1320033600,97063.946899999995],[1320120000,97063.946899999995],[1320206400,97063.946899999995],[1320292800,97063.946899999995],[1320379200,97063.946899999995],[1320465600,97063.946899999995],[1320552000,97063.946899999995],[1320642000,97063.946899999995],[1320728400,97063.946899999995],[1320814800,97063.946899999995],[1320901200,97063.946899999995],[1320987600,97063.946899999995],[1321074000,97063.946899999995],[1321160400,97063.946899999995],[1321246800,97063.946899999995],[1321333200,97063.946899999995],[1321419600,97063.946899999995],[1321506000,97063.946899999995],[1321592400,97063.946899999995],[1321678800,97063.946899999995],[1321765200,97063.946899999995],[1321851600,97063.946899999995],[1321938000,97063.946899999995],[1322024400,97063.946899999995],[1322110800,97063.946899999995],[1322197200,97063.946899999995],[1322283600,97063.946899999995],[1322370000,97063.946899999995],[1322456400,97063.946899999995],[1322542800,97063.946899999995],[1322629200,97063.946899999995],[1322715600,97063.946899999995],[1322802000,97063.946899999995],[1322888400,97063.946899999995],[1322974800,97063.946899999995],[1323061200,97063.946899999995],[1323147600,97063.946899999995],[1323234000,97063.946899999995],[1323320400,97063.946899999995],[1323406800,97063.946899999995],[1323493200,97063.946899999995],[1323579600,97063.946899999995],[1323666000,97063.946899999995],[1323752400,97063.946899999995],[1323838800,97063.946899999995],[1323925200,97063.946899999995],[1324011600,97063.946899999995],[1324098000,97063.946899999995],[1324184400,97063.946899999995],[1324270800,97063.946899999995],[1324357200,97063.946899999995],[1324443600,97063.946899999995],[1324530000,97063.946899999995],[1324616400,97063.946899999995],[1324702800,97063.946899999995],[1324789200,97063.946899999995],[1324875600,97063.946899999995],[1324962000,97063.946899999995],[1325048400,97063.946899999995],[1325134800,97063.946899999995],[1325221200,97063.946899999995],[1325307600,97063.946899999995],[1325394000,97063.946899999995],[1325480400,97063.946899999995],[1325566800,97063.946899999995],[1325653200,97063.946899999995],[1325739600,97063.946899999995],[1325826000,97063.946899999995],[1325912400,97063.946899999995],[1325998800,97063.946899999995],[1326085200,97063.946899999995],[1326171600,97063.946899999995],[1326258000,97063.946899999995],[1326344400,97063.946899999995],[1326430800,97063.946899999995],[1326517200,97063.946899999995],[1326603600,97063.946899999995],[1326690000,97063.946899999995],[1326776400,97063.946899999995],[1326862800,97063.946899999995],[1326949200,97063.946899999995],[1327035600,97063.946899999995],[1327122000,97063.946899999995],[1327208400,97063.946899999995],[1327294800,97063.946899999995],[1327381200,97063.946899999995],[1327467600,97063.946899999995],[1327554000,97063.946899999995],[1327640400,97063.946899999995],[1327726800,97063.946899999995],[1327813200,97063.946899999995],[1327899600,97063.946899999995],[1327986000,97063.946899999995],[1328072400,97063.946899999995],[1328158800,97063.946899999995],[1328245200,97063.946899999995],[1328331600,97063.946899999995],[1328418000,97063.946899999995],[1328504400,97063.946899999995],[1328590800,97063.946899999995],[1328677200,97063.946899999995],[1328763600,97063.946899999995],[1328850000,97063.946899999995],[1328936400,97063.946899999995],[1329022800,97063.946899999995],[1329109200,97063.946899999995],[1329195600,97063.946899999995],[1329282000,97063.946899999995],[1329368400,97063.946899999995],[1329454800,97063.946899999995],[1329541200,97063.946899999995],[1329627600,97063.946899999995],[1329714000,97063.946899999995],[1329800400,97063.946899999995],[1329886800,97063.946899999995],[1329973200,97063.946899999995],[1330059600,97063.946899999995],[1330146000,97063.946899999995],[1330232400,97063.946899999995],[1330318800,97063.946899999995],[1330405200,97063.946899999995],[1330491600,97063.946899999995],[1330578000,97063.946899999995],[1330664400,97063.946899999995],[1330750800,97063.946899999995],[1330837200,97063.946899999995],[1330923600,97063.946899999995],[1331010000,97063.946899999995],[1331096400,97063.946899999995],[1331182800,97063.946899999995],[1331269200,97063.946899999995],[1331355600,97063.946899999995],[1331442000,97063.946899999995],[1331524800,97063.946899999995],[1331611200,97063.946899999995],[1331697600,97063.946899999995],[1331784000,97063.946899999995],[1331870400,97063.946899999995],[1331956800,97063.946899999995],[1332043200,97063.946899999995],[1332129600,97063.946899999995],[1332216000,97063.946899999995],[1332302400,97063.946899999995],[1332388800,97063.946899999995],[1332475200,97063.946899999995],[1332561600,97063.946899999995],[1332648000,97063.946899999995],[1332734400,97063.946899999995],[1332820800,97063.946899999995],[1332907200,97063.946899999995],[1332993600,97063.946899999995],[1333080000,97063.946899999995],[1333166400,97063.946899999995],[1333252800,97063.946899999995],[1333339200,97063.946899999995],[1333425600,97063.946899999995],[1333512000,97063.946899999995],[1333598400,97063.946899999995],[1333684800,97063.946899999995],[1333771200,97063.946899999995],[1333857600,97063.946899999995],[1333944000,97063.946899999995],[1334030400,97063.946899999995],[1334116800,97063.946899999995],[1334203200,97063.946899999995],[1334289600,97063.946899999995],[1334376000,97063.946899999995],[1334462400,97063.946899999995],[1334548800,97063.946899999995],[1334635200,97063.946899999995],[1334721600,97063.946899999995],[1334808000,97063.946899999995],[1334894400,97063.946899999995],[1334980800,97063.946899999995],[1335067200,97063.946899999995],[1335153600,97063.946899999995],[1335240000,97063.946899999995],[1335326400,97063.946899999995],[1335412800,97063.946899999995],[1335499200,97063.946899999995],[1335585600,97063.946899999995],[1335672000,97063.946899999995],[1335758400,97063.946899999995],[1335844800,97063.946899999995],[1335931200,97063.946899999995],[1336017600,97063.946899999995],[1336104000,97063.946899999995],[1336190400,97063.946899999995],[1336276800,97063.946899999995],[1336363200,97063.946899999995],[1336449600,97063.946899999995],[1336536000,97063.946899999995],[1336622400,97063.946899999995],[1336708800,97063.946899999995],[1336795200,97063.946899999995],[1336881600,97063.946899999995],[1336968000,97063.946899999995],[1337054400,97063.946899999995],[1337140800,97063.946899999995],[1337227200,97063.946899999995],[1337313600,97063.946899999995],[1337400000,97063.946899999995],[1337486400,97063.946899999995],[1337572800,97063.946899999995],[1337659200,97063.946899999995],[1337745600,97063.946899999995],[1337832000,97063.946899999995],[1337918400,97063.946899999995],[1338004800,97063.946899999995],[1338091200,97063.946899999995],[1338177600,97063.946899999995],[1338264000,97063.946899999995],[1338350400,97063.946899999995],[1338436800,97063.946899999995],[1338523200,97063.946899999995],[1338609600,97063.946899999995],[1338696000,97063.946899999995],[1338782400,97063.946899999995],[1338868800,97063.946899999995],[1338955200,97063.946899999995],[1339041600,97063.946899999995],[1339128000,97063.946899999995],[1339214400,97063.946899999995],[1339300800,97063.946899999995],[1339387200,97063.946899999995],[1339473600,97063.946899999995],[1339560000,97063.946899999995],[1339646400,97063.946899999995],[1339732800,97063.946899999995],[1339819200,97063.946899999995],[1339905600,97063.946899999995],[1339992000,97063.946899999995],[1340078400,97063.946899999995],[1340164800,97063.946899999995],[1340251200,97063.946899999995],[1340337600,97063.946899999995],[1340424000,97063.946899999995],[1340510400,97063.946899999995],[1340596800,97063.946899999995],[1340683200,97063.946899999995],[1340769600,97063.946899999995],[1340856000,97063.946899999995],[1340942400,97063.946899999995],[1341028800,97063.946899999995],[1341115200,97063.946899999995],[1341201600,97063.946899999995],[1341288000,97063.946899999995],[1341374400,97063.946899999995],[1341460800,97063.946899999995],[1341547200,97063.946899999995],[1341633600,97063.946899999995],[1341720000,97063.946899999995],[1341806400,97063.946899999995],[1341892800,97063.946899999995],[1341979200,97063.946899999995],[1342065600,97063.946899999995],[1342152000,97063.946899999995],[1342238400,97063.946899999995],[1342324800,97063.946899999995],[1342411200,97063.946899999995],[1342497600,97063.946899999995],[1342584000,97063.946899999995],[1342670400,97063.946899999995],[1342756800,97063.946899999995],[1342843200,97063.946899999995],[1342929600,97063.946899999995],[1343016000,97063.946899999995],[1343102400,97063.946899999995],[1343188800,97063.946899999995],[1343275200,97063.946899999995],[1343361600,97063.946899999995],[1343448000,97063.946899999995],[1343534400,97063.946899999995],[1343620800,97063.946899999995],[1343707200,97063.946899999995],[1343793600,97063.946899999995],[1343880000,97063.946899999995],[1343966400,97063.946899999995],[1344052800,97063.946899999995],[1344139200,97063.946899999995],[1344225600,97063.946899999995],[1344312000,97063.946899999995],[1344398400,97063.946899999995],[1344484800,97063.946899999995],[1344571200,97063.946899999995],[1344657600,97063.946899999995],[1344744000,97063.946899999995],[1344830400,97063.946899999995],[1344916800,97063.946899999995],[1345003200,97063.946899999995],[1345089600,97063.946899999995],[1345176000,97063.946899999995],[1345262400,97063.946899999995],[1345348800,97063.946899999995],[1345435200,97063.946899999995],[1345521600,97063.946899999995],[1345608000,97063.946899999995],[1345694400,97063.946899999995],[1345780800,97063.946899999995],[1345867200,97063.946899999995],[1345953600,97063.946899999995],[1346040000,97063.946899999995],[1346126400,97063.946899999995],[1346212800,97063.946899999995],[1346299200,97063.946899999995],[1346385600,97063.946899999995],[1346472000,97063.946899999995],[1346558400,97063.946899999995],[1346644800,97063.946899999995],[1346731200,97063.946899999995],[1346817600,97063.946899999995],[1346904000,97063.946899999995],[1346990400,97063.946899999995],[1347076800,97063.946899999995],[1347163200,97063.946899999995],[1347249600,97063.946899999995],[1347336000,97063.946899999995],[1347422400,97063.946899999995],[1347508800,97063.946899999995],[1347595200,97063.946899999995],[1347681600,97063.946899999995],[1347768000,97063.946899999995],[1347854400,97063.946899999995],[1347940800,97063.946899999995],[1348027200,97063.946899999995],[1348113600,97063.946899999995],[1348200000,97063.946899999995],[1348286400,97063.946899999995],[1348372800,97063.946899999995],[1348459200,97063.946899999995],[1348545600,97063.946899999995],[1348632000,97063.946899999995],[1348718400,97063.946899999995],[1348804800,97063.946899999995],[1348891200,97063.946899999995],[1348977600,97063.946899999995],[1349064000,97063.946899999995],[1349150400,97063.946899999995],[1349236800,97063.946899999995],[1349323200,97063.946899999995],[1349409600,97063.946899999995],[1349496000,97063.946899999995],[1349582400,97063.946899999995],[1349668800,97063.946899999995],[1349755200,97063.946899999995],[1349841600,97063.946899999995],[1349928000,97063.946899999995],[1350014400,97063.946899999995],[1350100800,97063.946899999995],[1350187200,97063.946899999995],[1350273600,97063.946899999995],[1350360000,97063.946899999995],[1350446400,97063.946899999995],[1350532800,97063.946899999995],[1350619200,97063.946899999995],[1350705600,97063.946899999995],[1350792000,97063.946899999995],[1350878400,97063.946899999995],[1350964800,97063.946899999995],[1351051200,97063.946899999995],[1351137600,97063.946899999995],[1351224000,97063.946899999995],[1351310400,97063.946899999995],[1351396800,97063.946899999995],[1351483200,97063.946899999995],[1351569600,97063.946899999995],[1351656000,97063.946899999995],[1351742400,97063.946899999995],[1351828800,97063.946899999995],[1351915200,97063.946899999995],[1352001600,97063.946899999995],[1352091600,97063.946899999995],[1352178000,97063.946899999995],[1352264400,97063.946899999995],[1352350800,97063.946899999995],[1352437200,97063.946899999995],[1352523600,97063.946899999995],[1352610000,97063.946899999995],[1352696400,97063.946899999995],[1352782800,97063.946899999995],[1352869200,97063.946899999995],[1352955600,97063.946899999995],[1353042000,97063.946899999995],[1353128400,97063.946899999995],[1353214800,97063.946899999995],[1353301200,97063.946899999995],[1353387600,97063.946899999995],[1353474000,97063.946899999995],[1353560400,97063.946899999995],[1353646800,97063.946899999995],[1353733200,97063.946899999995],[1353819600,97063.946899999995],[1353906000,97063.946899999995],[1353992400,97063.946899999995],[1354078800,97063.946899999995],[1354165200,97063.946899999995],[1354251600,97063.946899999995],[1354338000,97063.946899999995],[1354424400,97063.946899999995],[1354510800,97063.946899999995],[1354597200,97063.946899999995],[1354683600,97063.946899999995],[1354770000,97063.946899999995],[1354856400,97063.946899999995],[1354942800,97063.946899999995],[1355029200,97063.946899999995],[1355115600,97063.946899999995],[1355202000,97063.946899999995],[1355288400,97063.946899999995],[1355374800,97063.946899999995],[1355461200,97063.946899999995],[1355547600,97063.946899999995],[1355634000,97063.946899999995],[1355720400,97063.946899999995],[1355806800,97063.946899999995],[1355893200,97063.946899999995],[1355979600,97063.946899999995],[1356066000,97063.946899999995],[1356152400,97063.946899999995],[1356238800,97063.946899999995],[1356325200,97063.946899999995],[1356411600,97063.946899999995],[1356498000,97063.946899999995],[1356584400,97063.946899999995],[1356670800,97063.946899999995],[1356757200,97063.946899999995],[1356843600,97063.946899999995],[1356930000,97063.946899999995],[1357016400,97063.946899999995],[1357102800,97063.946899999995],[1357189200,97063.946899999995],[1357275600,97063.946899999995],[1357362000,97063.946899999995],[1357448400,97063.946899999995],[1357534800,97063.946899999995],[1357621200,97063.946899999995],[1357707600,97063.946899999995],[1357794000,97063.946899999995],[1357880400,97063.946899999995],[1357966800,97063.946899999995],[1358053200,97063.946899999995],[1358139600,97063.946899999995],[1358226000,97063.946899999995],[1358312400,97063.946899999995],[1358398800,97063.946899999995],[1358485200,97063.946899999995],[1358571600,97063.946899999995],[1358658000,97063.946899999995],[1358744400,97063.946899999995],[1358830800,97063.946899999995],[1358917200,97063.946899999995],[1359003600,97063.946899999995],[1359090000,97063.946899999995],[1359176400,97063.946899999995],[1359262800,97063.946899999995],[1359349200,97063.946899999995],[1359435600,97063.946899999995],[1359522000,97063.946899999995],[1359608400,97063.946899999995],[1359694800,97063.946899999995],[1359781200,97063.946899999995],[1359867600,97063.946899999995],[1359954000,97063.946899999995],[1360040400,97063.946899999995],[1360126800,97063.946899999995],[1360213200,97063.946899999995],[1360299600,97063.946899999995],[1360386000,97063.946899999995],[1360472400,97063.946899999995],[1360558800,97063.946899999995],[1360645200,97063.946899999995],[1360731600,97063.946899999995],[1360818000,97063.946899999995],[1360904400,97063.946899999995],[1360990800,97063.946899999995],[1361077200,97063.946899999995],[1361163600,97063.946899999995],[1361250000,97063.946899999995],[1361336400,97063.946899999995],[1361422800,97063.946899999995],[1361509200,97063.946899999995],[1361595600,97063.946899999995],[1361682000,97063.946899999995],[1361768400,97063.946899999995],[1361854800,97063.946899999995],[1361941200,97063.946899999995],[1362027600,97063.946899999995],[1362114000,97063.946899999995],[1362200400,97063.946899999995],[1362286800,97063.946899999995],[1362373200,97063.946899999995],[1362459600,97063.946899999995],[1362546000,97063.946899999995],[1362632400,97063.946899999995],[1362718800,97063.946899999995],[1362805200,97063.946899999995],[1362891600,97063.946899999995],[1362974400,97063.946899999995],[1363060800,97063.946899999995],[1363147200,97063.946899999995],[1363233600,97063.946899999995],[1363320000,97063.946899999995],[1363406400,97063.946899999995],[1363492800,97063.946899999995],[1363579200,97063.946899999995],[1363665600,97063.946899999995],[1363752000,97063.946899999995],[1363838400,97063.946899999995],[1363924800,97063.946899999995],[1364011200,97063.946899999995],[1364097600,97063.946899999995],[1364184000,97063.946899999995],[1364270400,97063.946899999995],[1364356800,97063.946899999995],[1364443200,97063.946899999995],[1364529600,97063.946899999995],[1364616000,97063.946899999995],[1364702400,97063.946899999995],[1364788800,97063.946899999995],[1364875200,97063.946899999995],[1364961600,97063.946899999995],[1365048000,97063.946899999995],[1365134400,97063.946899999995],[1365220800,97063.946899999995],[1365307200,97063.946899999995],[1365393600,97063.946899999995],[1365480000,97063.946899999995],[1365566400,97063.946899999995],[1365652800,97063.946899999995],[1365739200,97063.946899999995],[1365825600,97063.946899999995],[1365912000,97063.946899999995],[1365998400,97063.946899999995],[1366084800,97063.946899999995],[1366171200,97063.946899999995],[1366257600,97063.946899999995],[1366344000,97063.946899999995],[1366430400,97063.946899999995],[1366516800,97063.946899999995],[1366603200,97063.946899999995],[1366689600,97063.946899999995],[1366776000,97063.946899999995],[1366862400,97063.946899999995],[1366948800,97063.946899999995],[1367035200,97063.946899999995],[1367121600,97063.946899999995],[1367208000,97063.946899999995],[1367294400,97063.946899999995],[1367380800,97063.946899999995],[1367467200,97063.946899999995],[1367553600,97063.946899999995],[1367640000,97063.946899999995],[1367726400,97063.946899999995],[1367812800,97063.946899999995],[1367899200,97063.946899999995],[1367985600,97063.946899999995],[1368072000,97063.946899999995],[1368158400,97063.946899999995],[1368244800,97063.946899999995],[1368331200,97063.946899999995],[1368417600,97063.946899999995],[1368504000,97063.946899999995],[1368590400,97063.946899999995],[1368676800,97063.946899999995],[1368763200,97063.946899999995],[1368849600,97063.946899999995],[1368936000,97063.946899999995],[1369022400,97063.946899999995],[1369108800,97063.946899999995],[1369195200,97063.946899999995],[1369281600,97063.946899999995],[1369368000,97063.946899999995],[1369454400,97063.946899999995],[1369540800,97063.946899999995],[1369627200,97063.946899999995],[1369713600,97063.946899999995],[1369800000,97063.946899999995],[1369886400,97063.946899999995],[1369972800,97063.946899999995],[1370059200,97063.946899999995],[1370145600,97063.946899999995],[1370232000,97063.946899999995],[1370318400,97063.946899999995],[1370404800,97063.946899999995],[1370491200,97063.946899999995],[1370577600,97063.946899999995],[1370664000,97063.946899999995],[1370750400,97063.946899999995],[1370836800,97063.946899999995],[1370923200,97063.946899999995],[1371009600,97063.946899999995],[1371096000,97063.946899999995],[1371182400,97063.946899999995],[1371268800,97063.946899999995],[1371355200,97063.946899999995],[1371441600,97063.946899999995],[1371528000,97063.946899999995],[1371614400,97063.946899999995],[1371700800,97063.946899999995],[1371787200,97063.946899999995],[1371873600,97063.946899999995],[1371960000,97063.946899999995],[1372046400,97063.946899999995],[1372132800,97063.946899999995],[1372219200,97063.946899999995],[1372305600,97063.946899999995],[1372392000,97063.946899999995],[1372478400,97063.946899999995],[1372564800,97063.946899999995],[1372651200,97063.946899999995],[1372737600,97063.946899999995],[1372824000,97063.946899999995],[1372910400,97063.946899999995],[1372996800,97063.946899999995],[1373083200,97063.946899999995],[1373169600,97063.946899999995],[1373256000,97063.946899999995],[1373342400,97063.946899999995],[1373428800,97063.946899999995],[1373515200,97063.946899999995],[1373601600,97063.946899999995],[1373688000,97063.946899999995],[1373774400,97063.946899999995],[1373860800,97063.946899999995],[1373947200,97063.946899999995],[1374033600,97063.946899999995],[1374120000,97063.946899999995],[1374206400,97063.946899999995],[1374292800,97063.946899999995],[1374379200,97063.946899999995],[1374465600,97063.946899999995],[1374552000,97063.946899999995],[1374638400,97063.946899999995],[1374724800,97063.946899999995],[1374811200,97063.946899999995],[1374897600,97063.946899999995],[1374984000,97063.946899999995],[1375070400,97063.946899999995],[1375156800,97063.946899999995],[1375243200,97063.946899999995],[1375329600,97063.946899999995],[1375416000,97063.946899999995],[1375502400,97063.946899999995],[1375588800,97063.946899999995],[1375675200,97063.946899999995],[1375761600,97063.946899999995],[1375848000,97063.946899999995],[1375934400,97063.946899999995],[1376020800,97063.946899999995],[1376107200,97063.946899999995],[1376193600,97063.946899999995],[1376280000,97063.946899999995],[1376366400,97063.946899999995],[1376452800,97063.946899999995],[1376539200,97063.946899999995],[1376625600,97063.946899999995],[1376712000,97063.946899999995],[1376798400,97063.946899999995],[1376884800,97063.946899999995],[1376971200,97063.946899999995],[1377057600,97063.946899999995],[1377144000,97063.946899999995],[1377230400,97063.946899999995],[1377316800,97063.946899999995],[1377403200,97063.946899999995],[1377489600,97063.946899999995],[1377576000,97063.946899999995],[1377662400,97063.946899999995],[1377748800,97063.946899999995],[1377835200,97063.946899999995],[1377921600,97063.946899999995],[1378008000,97063.946899999995],[1378094400,97063.946899999995],[1378180800,97063.946899999995],[1378267200,97063.946899999995],[1378353600,97063.946899999995],[1378440000,97063.946899999995],[1378526400,97063.946899999995],[1378612800,97063.946899999995],[1378699200,97063.946899999995],[1378785600,97063.946899999995],[1378872000,97063.946899999995],[1378958400,97063.946899999995],[1379044800,97063.946899999995],[1379131200,97063.946899999995],[1379217600,97063.946899999995],[1379304000,97063.946899999995],[1379390400,97063.946899999995],[1379476800,97063.946899999995],[1379563200,97063.946899999995],[1379649600,97063.946899999995],[1379736000,97063.946899999995],[1379822400,97063.946899999995],[1379908800,97063.946899999995],[1379995200,97063.946899999995],[1380081600,97063.946899999995],[1380168000,97063.946899999995],[1380254400,97063.946899999995],[1380340800,97063.946899999995],[1380427200,97063.946899999995],[1380513600,97063.946899999995],[1380600000,97063.946899999995],[1380686400,97063.946899999995],[1380772800,97063.946899999995],[1380859200,97063.946899999995],[1380945600,97063.946899999995],[1381032000,97063.946899999995],[1381118400,97063.946899999995],[1381204800,97063.946899999995],[1381291200,97063.946899999995],[1381377600,97063.946899999995],[1381464000,97063.946899999995],[1381550400,97063.946899999995],[1381636800,97063.946899999995],[1381723200,97063.946899999995],[1381809600,97063.946899999995],[1381896000,97063.946899999995],[1381982400,97063.946899999995],[1382068800,97063.946899999995],[1382155200,97063.946899999995],[1382241600,97063.946899999995],[1382328000,97063.946899999995],[1382414400,97063.946899999995],[1382500800,97063.946899999995],[1382587200,97063.946899999995],[1382673600,97063.946899999995],[1382760000,97063.946899999995],[1382846400,97063.946899999995],[1382932800,97063.946899999995],[1383019200,97063.946899999995],[1383105600,97063.946899999995],[1383192000,97063.946899999995],[1383278400,97063.946899999995],[1383364800,97063.946899999995],[1383451200,97063.946899999995],[1383541200,97063.946899999995],[1383627600,97063.946899999995],[1383714000,97063.946899999995],[1383800400,97063.946899999995],[1383886800,97063.946899999995],[1383973200,97063.946899999995],[1384059600,97063.946899999995],[1384146000,97063.946899999995],[1384232400,97063.946899999995],[1384318800,97063.946899999995],[1384405200,97063.946899999995],[1384491600,97063.946899999995],[1384578000,97063.946899999995],[1384664400,97063.946899999995],[1384750800,97063.946899999995],[1384837200,97063.946899999995],[1384923600,97063.946899999995],[1385010000,97063.946899999995],[1385096400,97063.946899999995],[1385182800,97063.946899999995],[1385269200,97063.946899999995],[1385355600,97063.946899999995],[1385442000,97063.946899999995],[1385528400,97063.946899999995],[1385614800,97063.946899999995],[1385701200,97063.946899999995],[1385787600,97063.946899999995],[1385874000,97063.946899999995],[1385960400,97063.946899999995],[1386046800,97063.946899999995],[1386133200,97063.946899999995],[1386219600,97063.946899999995],[1386306000,97063.946899999995],[1386392400,97063.946899999995],[1386478800,97063.946899999995],[1386565200,97063.946899999995],[1386651600,97063.946899999995],[1386738000,97063.946899999995],[1386824400,97063.946899999995],[1386910800,97063.946899999995],[1386997200,97063.946899999995],[1387083600,97063.946899999995],[1387170000,97063.946899999995],[1387256400,97063.946899999995],[1387342800,97063.946899999995],[1387429200,97063.946899999995],[1387515600,97063.946899999995],[1387602000,97063.946899999995],[1387688400,97063.946899999995],[1387774800,97063.946899999995],[1387861200,97063.946899999995],[1387947600,97063.946899999995],[1388034000,97063.946899999995],[1388120400,97063.946899999995],[1388206800,97063.946899999995],[1388293200,97063.946899999995],[1388379600,97063.946899999995],[1388466000,97063.946899999995],[1388552400,97063.946899999995],[1388638800,97063.946899999995],[1388725200,97063.946899999995],[1388811600,97063.946899999995],[1388898000,97063.946899999995],[1388984400,97063.946899999995],[1389070800,97063.946899999995],[1389157200,97063.946899999995],[1389243600,97063.946899999995],[1389330000,97063.946899999995],[1389416400,97063.946899999995],[1389502800,97063.946899999995],[1389589200,97063.946899999995],[1389675600,97063.946899999995],[1389762000,97063.946899999995],[1389848400,97063.946899999995],[1389934800,97063.946899999995],[1390021200,97063.946899999995],[1390107600,97063.946899999995],[1390194000,97063.946899999995],[1390280400,97063.946899999995],[1390366800,97063.946899999995],[1390453200,97063.946899999995],[1390539600,97063.946899999995],[1390626000,97063.946899999995],[1390712400,97063.946899999995],[1390798800,97063.946899999995],[1390885200,97063.946899999995],[1390971600,97063.946899999995],[1391058000,97063.946899999995],[1391144400,97063.946899999995],[1391230800,97063.946899999995],[1391317200,97063.946899999995],[1391403600,97063.946899999995],[1391490000,97063.946899999995],[1391576400,97063.946899999995],[1391662800,97063.946899999995],[1391749200,97063.946899999995],[1391835600,97063.946899999995],[1391922000,97063.946899999995],[1392008400,97063.946899999995],[1392094800,97063.946899999995],[1392181200,97063.946899999995],[1392267600,97063.946899999995],[1392354000,97063.946899999995],[1392440400,97063.946899999995],[1392526800,97063.946899999995],[1392613200,97063.946899999995],[1392699600,97063.946899999995],[1392786000,97063.946899999995],[1392872400,97063.946899999995],[1392958800,97063.946899999995],[1393045200,97063.946899999995],[1393131600,97063.946899999995],[1393218000,97063.946899999995],[1393304400,97063.946899999995],[1393390800,97063.946899999995],[1393477200,97063.946899999995],[1393563600,97063.946899999995],[1393650000,97063.946899999995],[1393736400,97063.946899999995],[1393822800,97063.946899999995],[1393909200,97063.946899999995],[1393995600,97063.946899999995],[1394082000,97063.946899999995],[1394168400,97063.946899999995],[1394254800,97063.946899999995],[1394341200,97063.946899999995],[1394424000,97063.946899999995],[1394510400,97063.946899999995],[1394596800,97063.946899999995],[1394683200,97063.946899999995],[1394769600,97063.946899999995],[1394856000,97063.946899999995],[1394942400,97063.946899999995],[1395028800,97063.946899999995],[1395115200,97063.946899999995],[1395201600,97063.946899999995],[1395288000,97063.946899999995],[1395374400,97063.946899999995],[1395460800,97063.946899999995],[1395547200,97063.946899999995],[1395633600,97063.946899999995],[1395720000,97063.946899999995],[1395806400,97063.946899999995],[1395892800,97063.946899999995],[1395979200,97063.946899999995],[1396065600,97063.946899999995],[1396152000,97063.946899999995],[1396238400,97063.946899999995],[1396324800,97063.946899999995],[1396411200,97063.946899999995],[1396497600,97063.946899999995],[1396584000,97063.946899999995],[1396670400,97063.946899999995],[1396756800,97063.946899999995],[1396843200,97063.946899999995],[1396929600,97063.946899999995],[1397016000,97063.946899999995],[1397102400,97063.946899999995],[1397188800,97063.946899999995],[1397275200,97063.946899999995],[1397361600,97063.946899999995],[1397448000,97063.946899999995],[1397534400,97063.946899999995],[1397620800,97063.946899999995],[1397707200,97063.946899999995],[1397793600,97063.946899999995],[1397880000,97063.946899999995],[1397966400,97063.946899999995],[1398052800,97063.946899999995],[1398139200,97063.946899999995],[1398225600,97063.946899999995],[1398312000,97063.946899999995],[1398398400,97063.946899999995],[1398484800,97063.946899999995],[1398571200,97063.946899999995],[1398657600,97063.946899999995],[1398744000,97063.946899999995],[1398830400,97063.946899999995],[1398916800,97063.946899999995],[1399003200,97063.946899999995],[1399089600,97063.946899999995],[1399176000,97063.946899999995],[1399262400,97063.946899999995],[1399348800,97063.946899999995],[1399435200,97063.946899999995],[1399521600,97063.946899999995],[1399608000,97063.946899999995],[1399694400,97063.946899999995],[1399780800,97063.946899999995],[1399867200,97063.946899999995],[1399953600,97063.946899999995],[1400040000,97063.946899999995],[1400126400,97063.946899999995],[1400212800,97063.946899999995],[1400299200,97063.946899999995],[1400385600,97063.946899999995],[1400472000,97063.946899999995],[1400558400,97063.946899999995],[1400644800,97063.946899999995],[1400731200,97063.946899999995],[1400817600,97063.946899999995],[1400904000,97063.946899999995],[1400990400,97063.946899999995],[1401076800,97063.946899999995],[1401163200,97063.946899999995],[1401249600,97063.946899999995],[1401336000,97063.946899999995],[1401422400,97063.946899999995],[1401508800,97063.946899999995],[1401595200,97063.946899999995],[1401681600,97063.946899999995],[1401768000,97063.946899999995],[1401854400,97063.946899999995],[1401940800,97063.946899999995],[1402027200,97063.946899999995],[1402113600,97063.946899999995],[1402200000,97063.946899999995],[1402286400,97063.946899999995],[1402372800,97063.946899999995],[1402459200,97063.946899999995],[1402545600,97063.946899999995],[1402632000,97063.946899999995],[1402718400,97063.946899999995],[1402804800,97063.946899999995],[1402891200,97063.946899999995],[1402977600,97063.946899999995],[1403064000,97063.946899999995],[1403150400,97063.946899999995],[1403236800,97063.946899999995],[1403323200,97063.946899999995],[1403409600,97063.946899999995],[1403496000,97063.946899999995],[1403582400,97063.946899999995],[1403668800,97063.946899999995],[1403755200,97063.946899999995],[1403841600,97063.946899999995],[1403928000,97063.946899999995],[1404014400,97063.946899999995],[1404100800,97063.946899999995],[1404187200,97063.946899999995],[1404273600,97063.946899999995],[1404360000,97063.946899999995],[1404446400,97063.946899999995],[1404532800,97063.946899999995],[1404619200,97063.946899999995],[1404705600,97063.946899999995],[1404792000,97063.946899999995],[1404878400,97063.946899999995],[1404964800,97063.946899999995],[1405051200,97063.946899999995],[1405137600,97063.946899999995],[1405224000,97063.946899999995],[1405310400,97063.946899999995],[1405396800,97063.946899999995],[1405483200,97063.946899999995],[1405569600,97063.946899999995],[1405656000,97063.946899999995],[1405742400,97063.946899999995],[1405828800,97063.946899999995],[1405915200,97063.946899999995],[1406001600,97063.946899999995],[1406088000,97063.946899999995],[1406174400,97063.946899999995],[1406260800,97063.946899999995],[1406347200,97063.946899999995],[1406433600,97063.946899999995],[1406520000,97063.946899999995],[1406606400,97063.946899999995],[1406692800,97063.946899999995],[1406779200,97063.946899999995],[1406865600,97063.946899999995],[1406952000,97063.946899999995],[1407038400,97063.946899999995],[1407124800,97063.946899999995],[1407211200,97063.946899999995],[1407297600,97063.946899999995],[1407384000,97063.946899999995],[1407470400,97063.946899999995],[1407556800,97063.946899999995],[1407643200,97063.946899999995],[1407729600,97063.946899999995],[1407816000,97063.946899999995],[1407902400,97063.946899999995],[1407988800,97063.946899999995],[1408075200,97063.946899999995],[1408161600,97063.946899999995],[1408248000,97063.946899999995],[1408334400,97063.946899999995],[1408420800,97063.946899999995],[1408507200,97063.946899999995],[1408593600,97063.946899999995],[1408680000,97063.946899999995],[1408766400,97063.946899999995],[1408852800,97063.946899999995],[1408939200,97063.946899999995],[1409025600,97063.946899999995],[1409112000,97063.946899999995],[1409198400,97063.946899999995],[1409284800,97063.946899999995],[1409371200,97063.946899999995],[1409457600,97063.946899999995],[1409544000,97063.946899999995],[1409630400,97063.946899999995],[1409716800,97063.946899999995],[1409803200,97063.946899999995],[1409889600,97063.946899999995],[1409976000,97063.946899999995],[1410062400,97063.946899999995],[1410148800,97063.946899999995],[1410235200,97063.946899999995],[1410321600,97063.946899999995],[1410408000,97063.946899999995],[1410494400,97063.946899999995],[1410580800,97063.946899999995],[1410667200,97063.946899999995],[1410753600,97063.946899999995],[1410840000,97063.946899999995],[1410926400,97063.946899999995],[1411012800,97063.946899999995],[1411099200,97063.946899999995],[1411185600,97063.946899999995],[1411272000,97063.946899999995],[1411358400,97063.946899999995],[1411444800,97063.946899999995],[1411531200,97063.946899999995],[1411617600,97063.946899999995],[1411704000,97063.946899999995],[1411790400,97063.946899999995],[1411876800,97063.946899999995],[1411963200,97063.946899999995],[1412049600,97063.946899999995],[1412136000,97063.946899999995],[1412222400,97063.946899999995],[1412308800,97063.946899999995],[1412395200,97063.946899999995],[1412481600,97063.946899999995],[1412568000,97063.946899999995],[1412654400,97063.946899999995],[1412740800,97063.946899999995],[1412827200,97063.946899999995],[1412913600,97063.946899999995],[1413000000,97063.946899999995],[1413086400,97063.946899999995],[1413172800,97063.946899999995],[1413259200,97063.946899999995],[1413345600,97063.946899999995],[1413432000,97063.946899999995],[1413518400,97063.946899999995],[1413604800,97063.946899999995],[1413691200,97063.946899999995],[1413777600,97063.946899999995],[1413864000,97063.946899999995],[1413950400,97063.946899999995],[1414036800,97063.946899999995],[1414123200,97063.946899999995],[1414209600,97063.946899999995],[1414296000,97063.946899999995],[1414382400,97063.946899999995],[1414468800,97063.946899999995],[1414555200,97063.946899999995],[1414641600,97063.946899999995],[1414728000,97063.946899999995],[1414814400,97063.946899999995],[1414900800,97063.946899999995],[1414990800,97063.946899999995],[1415077200,97063.946899999995],[1415163600,97063.946899999995],[1415250000,97063.946899999995],[1415336400,97063.946899999995],[1415422800,97063.946899999995],[1415509200,97063.946899999995],[1415595600,97063.946899999995],[1415682000,97063.946899999995],[1415768400,97063.946899999995],[1415854800,97063.946899999995],[1415941200,97063.946899999995],[1416027600,97063.946899999995],[1416114000,97063.946899999995],[1416200400,97063.946899999995],[1416286800,97063.946899999995],[1416373200,97063.946899999995],[1416459600,97063.946899999995],[1416546000,97063.946899999995],[1416632400,97063.946899999995],[1416718800,97063.946899999995],[1416805200,97063.946899999995],[1416891600,97063.946899999995],[1416978000,97063.946899999995],[1417064400,97063.946899999995],[1417150800,97063.946899999995],[1417237200,97063.946899999995],[1417323600,97063.946899999995],[1417410000,97063.946899999995],[1417496400,97063.946899999995],[1417582800,97063.946899999995],[1417669200,97063.946899999995],[1417755600,97063.946899999995],[1417842000,97063.946899999995],[1417928400,97063.946899999995],[1418014800,97063.946899999995],[1418101200,97063.946899999995],[1418187600,97063.946899999995],[1418274000,97063.946899999995],[1418360400,97063.946899999995],[1418446800,97063.946899999995],[1418533200,97063.946899999995],[1418619600,97063.946899999995],[1418706000,97063.946899999995],[1418792400,97063.946899999995],[1418878800,97063.946899999995],[1418965200,97063.946899999995],[1419051600,97063.946899999995],[1419138000,97063.946899999995],[1419224400,97063.946899999995],[1419310800,97063.946899999995],[1419397200,97063.946899999995],[1419483600,97063.946899999995],[1419570000,97063.946899999995],[1419656400,97063.946899999995],[1419742800,97063.946899999995],[1419829200,97063.946899999995],[1419915600,97063.946899999995],[1420002000,97063.946899999995],[1420088400,97063.946899999995],[1420174800,97063.946899999995],[1420261200,97063.946899999995],[1420347600,97063.946899999995],[1420434000,97063.946899999995],[1420520400,108776.0785],[1420606800,108776.0785],[1420693200,108776.0785],[1420779600,108776.0785],[1420866000,108776.0785],[1420952400,108776.0785],[1421038800,108776.0785],[1421125200,108776.0785],[1421211600,108776.0785],[1421298000,108776.0785],[1421384400,108776.0785],[1421470800,108776.0785],[1421557200,108776.0785],[1421643600,108776.0785],[1421730000,108776.0785],[1421816400,108776.0785],[1421902800,108776.0785],[1421989200,108776.0785],[1422075600,108776.0785],[1422162000,108776.0785],[1422248400,108776.0785],[1422334800,108776.0785],[1422421200,108776.0785],[1422507600,108776.0785],[1422594000,108776.0785],[1422680400,108776.0785],[1422766800,108776.0785],[1422853200,108776.0785],[1422939600,108776.0785],[1423026000,108776.0785],[1423112400,108776.0785],[1423198800,108776.0785],[1423285200,108776.0785],[1423371600,108776.0785],[1423458000,108776.0785],[1423544400,108776.0785],[1423630800,108776.0785],[1423717200,108776.0785],[1423803600,108776.0785],[1423890000,108776.0785],[1423976400,108776.0785],[1424062800,108776.0785],[1424149200,108776.0785],[1424235600,108776.0785],[1424322000,108776.0785],[1424408400,108776.0785],[1424494800,108776.0785],[1424581200,108776.0785],[1424667600,108776.0785],[1424754000,108776.0785],[1424840400,108776.0785],[1424926800,108776.0785],[1425013200,108776.0785],[1425099600,108776.0785],[1425186000,108776.0785],[1425272400,108776.0785],[1425358800,108776.0785],[1425445200,108776.0785],[1425531600,108776.0785],[1425618000,108776.0785],[1425704400,108776.0785],[1425790800,108776.0785],[1425873600,108776.0785],[1425960000,108776.0785],[1426046400,108776.0785],[1426132800,108776.0785],[1426219200,108776.0785],[1426305600,108776.0785],[1426392000,108776.0785],[1426478400,108776.0785],[1426564800,108776.0785],[1426651200,108776.0785],[1426737600,108776.0785],[1426824000,108776.0785],[1426910400,108776.0785],[1426996800,108776.0785],[1427083200,108776.0785],[1427169600,108776.0785],[1427256000,108776.0785],[1427342400,108776.0785],[1427428800,108776.0785],[1427515200,108776.0785],[1427601600,108776.0785],[1427688000,108776.0785],[1427774400,108776.0785],[1427860800,108776.0785],[1427947200,108776.0785],[1428033600,108776.0785],[1428120000,108776.0785],[1428206400,108776.0785],[1428292800,108776.0785],[1428379200,108776.0785],[1428465600,108776.0785],[1428552000,108776.0785],[1428638400,108776.0785],[1428724800,108776.0785],[1428811200,108776.0785],[1428897600,108776.0785],[1428984000,108776.0785],[1429070400,108776.0785],[1429156800,108776.0785],[1429243200,108776.0785],[1429329600,108776.0785],[1429416000,108776.0785],[1429502400,108776.0785],[1429588800,108776.0785],[1429675200,108776.0785],[1429761600,108776.0785],[1429848000,108776.0785],[1429934400,108776.0785],[1430020800,108776.0785],[1430107200,108776.0785],[1430193600,108776.0785],[1430280000,108776.0785],[1430366400,108776.0785],[1430452800,108776.0785],[1430539200,108776.0785],[1430625600,108776.0785],[1430712000,108776.0785],[1430798400,108776.0785],[1430884800,108776.0785],[1430971200,108776.0785],[1431057600,108776.0785],[1431144000,108776.0785],[1431230400,108776.0785],[1431316800,108776.0785],[1431403200,108776.0785],[1431489600,108776.0785],[1431576000,108776.0785],[1431662400,108776.0785],[1431748800,108776.0785],[1431835200,108776.0785],[1431921600,108776.0785],[1432008000,108776.0785],[1432094400,108776.0785],[1432180800,108776.0785],[1432267200,108776.0785],[1432353600,108776.0785],[1432440000,108776.0785],[1432526400,108776.0785],[1432612800,108776.0785],[1432699200,108776.0785],[1432785600,108776.0785],[1432872000,108776.0785],[1432958400,108776.0785],[1433044800,108776.0785],[1433131200,108776.0785],[1433217600,108776.0785],[1433304000,108776.0785],[1433390400,108776.0785],[1433476800,108776.0785],[1433563200,108776.0785],[1433649600,108776.0785],[1433736000,108776.0785],[1433822400,108776.0785],[1433908800,108776.0785],[1433995200,108776.0785],[1434081600,108776.0785],[1434168000,108776.0785],[1434254400,108776.0785],[1434340800,108776.0785],[1434427200,108776.0785],[1434513600,108776.0785],[1434600000,108776.0785],[1434686400,108776.0785],[1434772800,108776.0785],[1434859200,108776.0785],[1434945600,108776.0785],[1435032000,108776.0785],[1435118400,108776.0785],[1435204800,108776.0785],[1435291200,108776.0785],[1435377600,108776.0785],[1435464000,108776.0785],[1435550400,108776.0785],[1435636800,108776.0785],[1435723200,108776.0785],[1435809600,108776.0785],[1435896000,108776.0785],[1435982400,108776.0785],[1436068800,108776.0785],[1436155200,108776.0785],[1436241600,108776.0785],[1436328000,108776.0785],[1436414400,108776.0785],[1436500800,108776.0785],[1436587200,108776.0785],[1436673600,108776.0785],[1436760000,108776.0785],[1436846400,108776.0785],[1436932800,108776.0785],[1437019200,108776.0785],[1437105600,108776.0785],[1437192000,108776.0785],[1437278400,108776.0785],[1437364800,108776.0785],[1437451200,108776.0785],[1437537600,108776.0785],[1437624000,108776.0785],[1437710400,108776.0785],[1437796800,108776.0785],[1437883200,108776.0785],[1437969600,108776.0785],[1438056000,108776.0785],[1438142400,108776.0785],[1438228800,108776.0785],[1438315200,108776.0785],[1438401600,108776.0785],[1438488000,108776.0785],[1438574400,108776.0785],[1438660800,108776.0785],[1438747200,108776.0785],[1438833600,108776.0785],[1438920000,108776.0785],[1439006400,108776.0785],[1439092800,108776.0785],[1439179200,108776.0785],[1439265600,108776.0785],[1439352000,108776.0785],[1439438400,108776.0785],[1439524800,108776.0785],[1439611200,108776.0785],[1439697600,108776.0785],[1439784000,108776.0785],[1439870400,108776.0785],[1439956800,108776.0785],[1440043200,108776.0785],[1440129600,108776.0785],[1440216000,108776.0785],[1440302400,108776.0785],[1440388800,108776.0785],[1440475200,108776.0785],[1440561600,108776.0785],[1440648000,108776.0785],[1440734400,108776.0785],[1440820800,108776.0785],[1440907200,108776.0785],[1440993600,108776.0785],[1441080000,108776.0785],[1441166400,108776.0785],[1441252800,108776.0785],[1441339200,108776.0785],[1441425600,108776.0785],[1441512000,108776.0785],[1441598400,108776.0785],[1441684800,108776.0785],[1441771200,108776.0785],[1441857600,108776.0785],[1441944000,108776.0785],[1442030400,108776.0785],[1442116800,108776.0785],[1442203200,108776.0785],[1442289600,108776.0785],[1442376000,108776.0785],[1442462400,108776.0785],[1442548800,108776.0785],[1442635200,108776.0785],[1442721600,108776.0785],[1442808000,108776.0785],[1442894400,108776.0785],[1442980800,108776.0785],[1443067200,108776.0785],[1443153600,108776.0785],[1443240000,108776.0785],[1443326400,108776.0785],[1443412800,108776.0785],[1443499200,108776.0785],[1443585600,108776.0785],[1443672000,108776.0785],[1443758400,108776.0785],[1443844800,108776.0785],[1443931200,108776.0785],[1444017600,108776.0785],[1444104000,108776.0785],[1444190400,108776.0785],[1444276800,108776.0785],[1444363200,108776.0785],[1444449600,108776.0785],[1444536000,108776.0785],[1444622400,108776.0785],[1444708800,108776.0785],[1444795200,108776.0785],[1444881600,108776.0785],[1444968000,108776.0785],[1445054400,108776.0785],[1445140800,108776.0785],[1445227200,108776.0785],[1445313600,108776.0785],[1445400000,108776.0785],[1445486400,108776.0785],[1445572800,108776.0785],[1445659200,108776.0785],[1445745600,108776.0785],[1445832000,108776.0785],[1445918400,108776.0785],[1446004800,108776.0785],[1446091200,108776.0785],[1446177600,108776.0785],[1446264000,108776.0785],[1446350400,108776.0785],[1446440400,108776.0785],[1446526800,108776.0785],[1446613200,108776.0785],[1446699600,108776.0785],[1446786000,108776.0785],[1446872400,108776.0785],[1446958800,108776.0785],[1447045200,108776.0785],[1447131600,108776.0785],[1447218000,108776.0785],[1447304400,108776.0785],[1447390800,108776.0785],[1447477200,108776.0785],[1447563600,108776.0785],[1447650000,108776.0785],[1447736400,108776.0785],[1447822800,108776.0785],[1447909200,108776.0785],[1447995600,108776.0785],[1448082000,108776.0785],[1448168400,108776.0785],[1448254800,108776.0785],[1448341200,108776.0785],[1448427600,108776.0785],[1448514000,108776.0785],[1448600400,108776.0785],[1448686800,108776.0785],[1448773200,108776.0785],[1448859600,108776.0785],[1448946000,108776.0785],[1449032400,108776.0785],[1449118800,108776.0785],[1449205200,108776.0785],[1449291600,108776.0785],[1449378000,108776.0785],[1449464400,108776.0785],[1449550800,108776.0785],[1449637200,108776.0785],[1449723600,108776.0785],[1449810000,108776.0785],[1449896400,108776.0785],[1449982800,108776.0785],[1450069200,108776.0785],[1450155600,108776.0785],[1450242000,108776.0785],[1450328400,108776.0785],[1450414800,108776.0785],[1450501200,108776.0785],[1450587600,108776.0785],[1450674000,108776.0785],[1450760400,108776.0785],[1450846800,108776.0785],[1450933200,108776.0785],[1451019600,108776.0785],[1451106000,108776.0785],[1451192400,108776.0785],[1451278800,108776.0785],[1451365200,108776.0785],[1451451600,108776.0785],[1451538000,108776.0785],[1451624400,108776.0785],[1451710800,108776.0785],[1451797200,108776.0785],[1451883600,108776.0785],[1451970000,108776.0785],[1452056400,108776.0785],[1452142800,108776.0785],[1452229200,108776.0785],[1452315600,108776.0785],[1452402000,108776.0785],[1452488400,108776.0785],[1452574800,108776.0785],[1452661200,108776.0785],[1452747600,108776.0785],[1452834000,108776.0785],[1452920400,108776.0785],[1453006800,108776.0785],[1453093200,108776.0785],[1453179600,108776.0785],[1453266000,108776.0785],[1453352400,108776.0785],[1453438800,108776.0785],[1453525200,108776.0785],[1453611600,108776.0785],[1453698000,108776.0785],[1453784400,108776.0785],[1453870800,108776.0785],[1453957200,108776.0785],[1454043600,108776.0785],[1454130000,108776.0785],[1454216400,108776.0785],[1454302800,108776.0785],[1454389200,108776.0785],[1454475600,108776.0785],[1454562000,108776.0785],[1454648400,108776.0785],[1454734800,108776.0785],[1454821200,108776.0785],[1454907600,108776.0785],[1454994000,108776.0785],[1455080400,108776.0785],[1455166800,108776.0785],[1455253200,108776.0785],[1455339600,108776.0785],[1455426000,108776.0785],[1455512400,108776.0785],[1455598800,108776.0785],[1455685200,108776.0785],[1455771600,108776.0785],[1455858000,108776.0785],[1455944400,108776.0785],[1456030800,108776.0785],[1456117200,108776.0785],[1456203600,108776.0785],[1456290000,108776.0785],[1456376400,108776.0785],[1456462800,108776.0785],[1456549200,108776.0785],[1456635600,108776.0785],[1456722000,108776.0785],[1456808400,108776.0785],[1456894800,108776.0785],[1456981200,108776.0785],[1457067600,108776.0785],[1457154000,108776.0785],[1457240400,108776.0785],[1457326800,108776.0785],[1457413200,108776.0785],[1457499600,108776.0785],[1457586000,108776.0785],[1457672400,108776.0785],[1457758800,108776.0785],[1457845200,108776.0785],[1457928000,108776.0785],[1458014400,108776.0785],[1458100800,108776.0785],[1458187200,108776.0785],[1458273600,108776.0785],[1458360000,108776.0785],[1458446400,108776.0785],[1458532800,108776.0785],[1458619200,108776.0785],[1458705600,108776.0785],[1458792000,108776.0785],[1458878400,108776.0785],[1458964800,108776.0785],[1459051200,108776.0785],[1459137600,108776.0785],[1459224000,108776.0785],[1459310400,108776.0785],[1459396800,108776.0785],[1459483200,108776.0785],[1459569600,108776.0785],[1459656000,108776.0785],[1459742400,108776.0785],[1459828800,108776.0785],[1459915200,108776.0785],[1460001600,108776.0785],[1460088000,108776.0785],[1460174400,108776.0785],[1460260800,108776.0785],[1460347200,108776.0785],[1460433600,108776.0785],[1460520000,108776.0785],[1460606400,108776.0785],[1460692800,108776.0785],[1460779200,108776.0785],[1460865600,108776.0785],[1460952000,108776.0785],[1461038400,108776.0785],[1461124800,108776.0785],[1461211200,108776.0785],[1461297600,108776.0785],[1461384000,108776.0785],[1461470400,108776.0785],[1461556800,108776.0785],[1461643200,108776.0785],[1461729600,108776.0785],[1461816000,108776.0785],[1461902400,108776.0785],[1461988800,108776.0785],[1462075200,108776.0785],[1462161600,108776.0785],[1462248000,108776.0785],[1462334400,108776.0785],[1462420800,108776.0785],[1462507200,108776.0785],[1462593600,108776.0785],[1462680000,108776.0785],[1462766400,108776.0785],[1462852800,108776.0785],[1462939200,108776.0785],[1463025600,108776.0785],[1463112000,108776.0785],[1463198400,108776.0785],[1463284800,108776.0785],[1463371200,108776.0785],[1463457600,108776.0785],[1463544000,108776.0785],[1463630400,108776.0785],[1463716800,108776.0785],[1463803200,108776.0785],[1463889600,108776.0785],[1463976000,108776.0785],[1464062400,108776.0785],[1464148800,108776.0785],[1464235200,108776.0785],[1464321600,108776.0785],[1464408000,108776.0785],[1464494400,108776.0785],[1464580800,108776.0785],[1464667200,108776.0785],[1464753600,108776.0785],[1464840000,108776.0785],[1464926400,108776.0785],[1465012800,108776.0785],[1465099200,108776.0785],[1465185600,108776.0785],[1465272000,108776.0785],[1465358400,108776.0785],[1465444800,108776.0785],[1465531200,108776.0785],[1465617600,108776.0785],[1465704000,108776.0785],[1465790400,108776.0785],[1465876800,108776.0785],[1465963200,108776.0785],[1466049600,108776.0785],[1466136000,108776.0785],[1466222400,108776.0785],[1466308800,108776.0785],[1466395200,108776.0785],[1466481600,108776.0785],[1466568000,108776.0785],[1466654400,108776.0785],[1466740800,108776.0785],[1466827200,108776.0785],[1466913600,108776.0785],[1467000000,108776.0785],[1467086400,108776.0785],[1467172800,108776.0785],[1467259200,108776.0785],[1467345600,108776.0785],[1467432000,108776.0785],[1467518400,108776.0785],[1467604800,108776.0785],[1467691200,108776.0785],[1467777600,108776.0785],[1467864000,108776.0785],[1467950400,108776.0785],[1468036800,108776.0785],[1468123200,108776.0785],[1468209600,108776.0785],[1468296000,108776.0785],[1468382400,108776.0785],[1468468800,108776.0785],[1468555200,108776.0785],[1468641600,108776.0785],[1468728000,108776.0785],[1468814400,108776.0785],[1468900800,108776.0785],[1468987200,108776.0785],[1469073600,108776.0785],[1469160000,108776.0785],[1469246400,108776.0785],[1469332800,108776.0785],[1469419200,108776.0785],[1469505600,108776.0785],[1469592000,108776.0785],[1469678400,108776.0785],[1469764800,108776.0785],[1469851200,108776.0785],[1469937600,108776.0785],[1470024000,108776.0785],[1470110400,108776.0785],[1470196800,108776.0785],[1470283200,108776.0785],[1470369600,108776.0785],[1470456000,108776.0785],[1470542400,108776.0785],[1470628800,108776.0785],[1470715200,108776.0785],[1470801600,108776.0785],[1470888000,108776.0785],[1470974400,108776.0785],[1471060800,108776.0785],[1471147200,108776.0785],[1471233600,108776.0785],[1471320000,108776.0785],[1471406400,108776.0785],[1471492800,108776.0785],[1471579200,108776.0785],[1471665600,108776.0785],[1471752000,108776.0785],[1471838400,108776.0785],[1471924800,108776.0785],[1472011200,108776.0785],[1472097600,108776.0785],[1472184000,108776.0785],[1472270400,108776.0785],[1472356800,108776.0785],[1472443200,108776.0785],[1472529600,108776.0785],[1472616000,108776.0785],[1472702400,108776.0785],[1472788800,108776.0785],[1472875200,108776.0785],[1472961600,108776.0785],[1473048000,108776.0785],[1473134400,108776.0785],[1473220800,108776.0785],[1473307200,108776.0785],[1473393600,108776.0785],[1473480000,108776.0785],[1473566400,108776.0785],[1473652800,108776.0785],[1473739200,108776.0785],[1473825600,108776.0785],[1473912000,108776.0785],[1473998400,108776.0785],[1474084800,108776.0785],[1474171200,108776.0785],[1474257600,108776.0785],[1474344000,108776.0785],[1474430400,108776.0785],[1474516800,108776.0785],[1474603200,108776.0785],[1474689600,108776.0785],[1474776000,108776.0785],[1474862400,108776.0785],[1474948800,108776.0785],[1475035200,108776.0785],[1475121600,108776.0785],[1475208000,108776.0785],[1475294400,108776.0785],[1475380800,108776.0785],[1475467200,108776.0785],[1475553600,108776.0785],[1475640000,108776.0785],[1475726400,108776.0785],[1475812800,108776.0785],[1475899200,108776.0785],[1475985600,108776.0785],[1476072000,108776.0785],[1476158400,108776.0785],[1476244800,108776.0785],[1476331200,108776.0785],[1476417600,108776.0785],[1476504000,108776.0785],[1476590400,108776.0785],[1476676800,108776.0785],[1476763200,108776.0785],[1476849600,108776.0785],[1476936000,108776.0785],[1477022400,108776.0785],[1477108800,108776.0785],[1477195200,108776.0785],[1477281600,108776.0785],[1477368000,108776.0785],[1477454400,108776.0785],[1477540800,108776.0785],[1477627200,108776.0785],[1477713600,108776.0785],[1477800000,108776.0785],[1477886400,108776.0785],[1477972800,108776.0785],[1478059200,108776.0785],[1478145600,108776.0785],[1478232000,108776.0785],[1478318400,108776.0785],[1478404800,108776.0785],[1478494800,108776.0785],[1478581200,108776.0785],[1478667600,108776.0785],[1478754000,108776.0785],[1478840400,108776.0785],[1478926800,108776.0785],[1479013200,108776.0785],[1479099600,108776.0785],[1479186000,108776.0785],[1479272400,108776.0785],[1479358800,108776.0785],[1479445200,108776.0785],[1479531600,108776.0785],[1479618000,108776.0785],[1479704400,108776.0785],[1479790800,108776.0785],[1479877200,108776.0785],[1479963600,108776.0785],[1480050000,108776.0785],[1480136400,108776.0785],[1480222800,108776.0785],[1480309200,108776.0785],[1480395600,108776.0785],[1480482000,108776.0785],[1480568400,108776.0785],[1480654800,108776.0785],[1480741200,108776.0785],[1480827600,108776.0785],[1480914000,108776.0785],[1481000400,108776.0785],[1481086800,108776.0785],[1481173200,108776.0785],[1481259600,108776.0785],[1481346000,108776.0785],[1481432400,108776.0785],[1481518800,108776.0785],[1481605200,108776.0785],[1481691600,108776.0785],[1481778000,108776.0785],[1481864400,108776.0785],[1481950800,108776.0785],[1482037200,108776.0785],[1482123600,108776.0785],[1482210000,108776.0785],[1482296400,108776.0785],[1482382800,108776.0785],[1482469200,108776.0785],[1482555600,108776.0785],[1482642000,108776.0785],[1482728400,108776.0785],[1482814800,108776.0785],[1482901200,108776.0785],[1482987600,108776.0785],[1483074000,108776.0785],[1483160400,108776.0785],[1483246800,108776.0785],[1483333200,108776.0785],[1483419600,108776.0785],[1483506000,108776.0785],[1483592400,108776.0785],[1483678800,108776.0785],[1483765200,108776.0785],[1483851600,108776.0785],[1483938000,108776.0785],[1484024400,108776.0785],[1484110800,108776.0785],[1484197200,108776.0785],[1484283600,108776.0785],[1484370000,108776.0785],[1484456400,108776.0785],[1484542800,108776.0785],[1484629200,108776.0785],[1484715600,108776.0785],[1484802000,108776.0785],[1484888400,108776.0785],[1484974800,108776.0785],[1485061200,108776.0785],[1485147600,108776.0785],[1485234000,108776.0785],[1485320400,108776.0785],[1485406800,108776.0785],[1485493200,108776.0785],[1485579600,108776.0785],[1485666000,108776.0785],[1485752400,108776.0785],[1485838800,108776.0785],[1485925200,108776.0785],[1486011600,108776.0785],[1486098000,108776.0785],[1486184400,108776.0785],[1486270800,108776.0785],[1486357200,108776.0785],[1486443600,108776.0785],[1486530000,108776.0785],[1486616400,108776.0785],[1486702800,108776.0785],[1486789200,108776.0785],[1486875600,108776.0785],[1486962000,108776.0785],[1487048400,108776.0785],[1487134800,108776.0785],[1487221200,108776.0785],[1487307600,108776.0785],[1487394000,108776.0785],[1487480400,108776.0785],[1487566800,108776.0785],[1487653200,108776.0785],[1487739600,108776.0785],[1487826000,108776.0785],[1487912400,108776.0785],[1487998800,108776.0785],[1488085200,108776.0785],[1488171600,108776.0785],[1488258000,108776.0785],[1488344400,108776.0785],[1488430800,108776.0785],[1488517200,108776.0785],[1488603600,108776.0785],[1488690000,108776.0785],[1488776400,108776.0785],[1488862800,108776.0785],[1488949200,108776.0785],[1489035600,108776.0785],[1489122000,108776.0785],[1489208400,108776.0785],[1489294800,108776.0785],[1489377600,108776.0785],[1489464000,108776.0785],[1489550400,108776.0785],[1489636800,108776.0785],[1489723200,108776.0785],[1489809600,108776.0785],[1489896000,108776.0785],[1489982400,108776.0785],[1490068800,108776.0785],[1490155200,108776.0785],[1490241600,108776.0785],[1490328000,108776.0785],[1490414400,108776.0785],[1490500800,108776.0785],[1490587200,108776.0785],[1490673600,108776.0785],[1490760000,108776.0785],[1490846400,108776.0785],[1490932800,108776.0785],[1491019200,108776.0785],[1491105600,108776.0785],[1491192000,108776.0785],[1491278400,108776.0785],[1491364800,108776.0785],[1491451200,108776.0785],[1491537600,108776.0785],[1491624000,108776.0785],[1491710400,108776.0785],[1491796800,108776.0785],[1491883200,108776.0785],[1491969600,108776.0785],[1492056000,108776.0785],[1492142400,108776.0785],[1492228800,108776.0785],[1492315200,108776.0785],[1492401600,108776.0785],[1492488000,108776.0785],[1492574400,108776.0785],[1492660800,108776.0785],[1492747200,108776.0785],[1492833600,108776.0785],[1492920000,108776.0785],[1493006400,108776.0785],[1493092800,108776.0785],[1493179200,108776.0785],[1493265600,108776.0785],[1493352000,108776.0785],[1493438400,108776.0785],[1493524800,108776.0785],[1493611200,108776.0785],[1493697600,108776.0785],[1493784000,108776.0785],[1493870400,108776.0785],[1493956800,108776.0785],[1494043200,108776.0785],[1494129600,108776.0785],[1494216000,108776.0785],[1494302400,108776.0785],[1494388800,108776.0785],[1494475200,108776.0785],[1494561600,108776.0785],[1494648000,108776.0785],[1494734400,108776.0785],[1494820800,108776.0785],[1494907200,108776.0785],[1494993600,108776.0785],[1495080000,108776.0785],[1495166400,108776.0785],[1495252800,108776.0785],[1495339200,108776.0785],[1495425600,108776.0785],[1495512000,108776.0785],[1495598400,108776.0785],[1495684800,108776.0785],[1495771200,108776.0785],[1495857600,108776.0785],[1495944000,108776.0785],[1496030400,108776.0785],[1496116800,108776.0785],[1496203200,108776.0785],[1496289600,108776.0785],[1496376000,108776.0785],[1496462400,108776.0785],[1496548800,108776.0785],[1496635200,108776.0785],[1496721600,108776.0785],[1496808000,108776.0785],[1496894400,108776.0785],[1496980800,108776.0785],[1497067200,108776.0785],[1497153600,108776.0785],[1497240000,108776.0785],[1497326400,108776.0785],[1497412800,108776.0785],[1497499200,108776.0785],[1497585600,108776.0785],[1497672000,108776.0785],[1497758400,108776.0785],[1497844800,108776.0785],[1497931200,108776.0785],[1498017600,108776.0785],[1498104000,108776.0785],[1498190400,108776.0785],[1498276800,108776.0785],[1498363200,108776.0785],[1498449600,108776.0785],[1498536000,108776.0785],[1498622400,108776.0785],[1498708800,108776.0785],[1498795200,108776.0785],[1498881600,108776.0785],[1498968000,108776.0785],[1499054400,108776.0785],[1499140800,108776.0785],[1499227200,108776.0785],[1499313600,108776.0785],[1499400000,108776.0785],[1499486400,108776.0785],[1499572800,108776.0785],[1499659200,108776.0785],[1499745600,108776.0785],[1499832000,108776.0785],[1499918400,108776.0785],[1500004800,108776.0785],[1500091200,108776.0785],[1500177600,108776.0785],[1500264000,108776.0785],[1500350400,108776.0785],[1500436800,108776.0785],[1500523200,108776.0785],[1500609600,108776.0785],[1500696000,108776.0785],[1500782400,108776.0785],[1500868800,108776.0785],[1500955200,108776.0785],[1501041600,108776.0785],[1501128000,108776.0785],[1501214400,108776.0785],[1501300800,108776.0785],[1501387200,108776.0785],[1501473600,108776.0785],[1501560000,108776.0785],[1501646400,108776.0785],[1501732800,108776.0785],[1501819200,108776.0785],[1501905600,108776.0785],[1501992000,108776.0785],[1502078400,108776.0785],[1502164800,108776.0785],[1502251200,108776.0785],[1502337600,108776.0785],[1502424000,108776.0785],[1502510400,108776.0785],[1502596800,108776.0785],[1502683200,108776.0785],[1502769600,108776.0785],[1502856000,108776.0785],[1502942400,108776.0785],[1503028800,108776.0785],[1503115200,108776.0785],[1503201600,108776.0785],[1503288000,108776.0785],[1503374400,108776.0785],[1503460800,108776.0785],[1503547200,108776.0785],[1503633600,108776.0785],[1503720000,108776.0785],[1503806400,108776.0785],[1503892800,108776.0785],[1503979200,108776.0785],[1504065600,108776.0785],[1504152000,108776.0785],[1504238400,108776.0785],[1504324800,108776.0785],[1504411200,108776.0785],[1504497600,108776.0785],[1504584000,108776.0785],[1504670400,108776.0785],[1504756800,108776.0785],[1504843200,108776.0785],[1504929600,108776.0785],[1505016000,108776.0785],[1505102400,108776.0785],[1505188800,108776.0785],[1505275200,108776.0785],[1505361600,108776.0785],[1505448000,108776.0785],[1505534400,108776.0785],[1505620800,108776.0785],[1505707200,108776.0785],[1505793600,108776.0785],[1505880000,108776.0785],[1505966400,108776.0785],[1506052800,108776.0785],[1506139200,108776.0785],[1506225600,108776.0785],[1506312000,108776.0785],[1506398400,108776.0785],[1506484800,108776.0785],[1506571200,108776.0785],[1506657600,108776.0785],[1506744000,108776.0785],[1506830400,108776.0785],[1506916800,108776.0785],[1507003200,108776.0785],[1507089600,108776.0785],[1507176000,108776.0785],[1507262400,108776.0785],[1507348800,108776.0785],[1507435200,108776.0785],[1507521600,108776.0785],[1507608000,108776.0785],[1507694400,108776.0785],[1507780800,108776.0785],[1507867200,108776.0785],[1507953600,108776.0785],[1508040000,108776.0785],[1508126400,108776.0785],[1508212800,108776.0785],[1508299200,108776.0785],[1508385600,108776.0785],[1508472000,108776.0785],[1508558400,108776.0785],[1508644800,108776.0785],[1508731200,108776.0785],[1508817600,108776.0785],[1508904000,108776.0785],[1508990400,108776.0785],[1509076800,108776.0785],[1509163200,108776.0785],[1509249600,108776.0785],[1509336000,108776.0785],[1509422400,108776.0785],[1509508800,108776.0785],[1509595200,108776.0785],[1509681600,108776.0785],[1509768000,108776.0785],[1509854400,108776.0785],[1509944400,108776.0785],[1510030800,108776.0785],[1510117200,108776.0785],[1510203600,108776.0785],[1510290000,108776.0785],[1510376400,108776.0785],[1510462800,108776.0785],[1510549200,108776.0785],[1510635600,108776.0785],[1510722000,108776.0785],[1510808400,108776.0785],[1510894800,108776.0785],[1510981200,108776.0785],[1511067600,108776.0785],[1511154000,108776.0785],[1511240400,108776.0785],[1511326800,108776.0785],[1511413200,108776.0785],[1511499600,108776.0785],[1511586000,108776.0785],[1511672400,108776.0785],[1511758800,108776.0785],[1511845200,108776.0785],[1511931600,108776.0785],[1512018000,108776.0785],[1512104400,108776.0785],[1512190800,108776.0785],[1512277200,108776.0785],[1512363600,108776.0785],[1512450000,108776.0785],[1512536400,108776.0785],[1512622800,108776.0785],[1512709200,108776.0785],[1512795600,108776.0785],[1512882000,108776.0785],[1512968400,108776.0785],[1513054800,108776.0785],[1513141200,108776.0785],[1513227600,108776.0785],[1513314000,108776.0785],[1513400400,108776.0785],[1513486800,108776.0785],[1513573200,108776.0785],[1513659600,108776.0785],[1513746000,108776.0785],[1513832400,108776.0785],[1513918800,108776.0785],[1514005200,108776.0785],[1514091600,108776.0785],[1514178000,108776.0785],[1514264400,108776.0785],[1514350800,108776.0785],[1514437200,108776.0785],[1514523600,108776.0785],[1514610000,108776.0785],[1514696400,108776.0785],[1514782800,108776.0785],[1514869200,108776.0785],[1514955600,108776.0785],[1515042000,109937.5233],[1515128400,109937.5233],[1515214800,109937.5233],[1515301200,109937.5233],[1515387600,109937.5233],[1515474000,109937.5233],[1515560400,109937.5233],[1515646800,109937.5233],[1515733200,109937.5233],[1515819600,109937.5233],[1515906000,109937.5233],[1515992400,109937.5233],[1516078800,109937.5233],[1516165200,109937.5233],[1516251600,109937.5233],[1516338000,109937.5233],[1516424400,109937.5233],[1516510800,109937.5233],[1516597200,109937.5233],[1516683600,109937.5233],[1516770000,109937.5233],[1516856400,109937.5233],[1516942800,109937.5233],[1517029200,109937.5233],[1517115600,109937.5233],[1517202000,109937.5233],[1517288400,109937.5233],[1517374800,109937.5233],[1517461200,109937.5233],[1517547600,109937.5233],[1517634000,109937.5233],[1517720400,109937.5233],[1517806800,109937.5233],[1517893200,109937.5233],[1517979600,109937.5233],[1518066000,109937.5233],[1518152400,109937.5233],[1518238800,109937.5233],[1518325200,109937.5233],[1518411600,109937.5233],[1518498000,109937.5233],[1518584400,109937.5233],[1518670800,109937.5233],[1518757200,109937.5233],[1518843600,109937.5233],[1518930000,109937.5233],[1519016400,109937.5233],[1519102800,109937.5233],[1519189200,109937.5233],[1519275600,109937.5233],[1519362000,109937.5233],[1519448400,109937.5233],[1519534800,109937.5233],[1519621200,109937.5233],[1519707600,109937.5233],[1519794000,109937.5233],[1519880400,109937.5233],[1519966800,109937.5233],[1520053200,109937.5233],[1520139600,109937.5233],[1520226000,109937.5233],[1520312400,109937.5233],[1520398800,109937.5233],[1520485200,109937.5233],[1520571600,109937.5233],[1520658000,109937.5233],[1520744400,109937.5233],[1520827200,109937.5233],[1520913600,109937.5233],[1521000000,109937.5233],[1521086400,109937.5233],[1521172800,109937.5233],[1521259200,109937.5233],[1521345600,109937.5233],[1521432000,109937.5233],[1521518400,109937.5233],[1521604800,109937.5233],[1521691200,109937.5233],[1521777600,109937.5233],[1521864000,109937.5233],[1521950400,109937.5233],[1522036800,109937.5233],[1522123200,109937.5233],[1522209600,109937.5233],[1522296000,109937.5233],[1522382400,109937.5233],[1522468800,109937.5233],[1522555200,109937.5233],[1522641600,109937.5233],[1522728000,109937.5233],[1522814400,109937.5233],[1522900800,109937.5233],[1522987200,109937.5233],[1523073600,109937.5233],[1523160000,109937.5233],[1523246400,109937.5233],[1523332800,109937.5233],[1523419200,109937.5233],[1523505600,109937.5233],[1523592000,109937.5233],[1523678400,109937.5233],[1523764800,109937.5233],[1523851200,109937.5233],[1523937600,109937.5233],[1524024000,109937.5233],[1524110400,109937.5233],[1524196800,109937.5233],[1524283200,109937.5233],[1524369600,109937.5233],[1524456000,109937.5233],[1524542400,109937.5233],[1524628800,109937.5233],[1524715200,109937.5233],[1524801600,109937.5233],[1524888000,109937.5233],[1524974400,109937.5233],[1525060800,109937.5233],[1525147200,109937.5233],[1525233600,109937.5233],[1525320000,109937.5233],[1525406400,109937.5233],[1525492800,109937.5233],[1525579200,109937.5233],[1525665600,109937.5233],[1525752000,109937.5233],[1525838400,109937.5233],[1525924800,109937.5233],[1526011200,109937.5233],[1526097600,109937.5233],[1526184000,109937.5233],[1526270400,109937.5233],[1526356800,109937.5233],[1526443200,109937.5233],[1526529600,109937.5233],[1526616000,109937.5233],[1526702400,109937.5233],[1526788800,109937.5233],[1526875200,109937.5233],[1526961600,109937.5233],[1527048000,109937.5233],[1527134400,109937.5233],[1527220800,109937.5233],[1527307200,109937.5233],[1527393600,109937.5233],[1527480000,109937.5233],[1527566400,109937.5233],[1527652800,109937.5233],[1527739200,109937.5233],[1527825600,109937.5233],[1527912000,109937.5233],[1527998400,109937.5233],[1528084800,109937.5233],[1528171200,109937.5233],[1528257600,109937.5233],[1528344000,109937.5233],[1528430400,109937.5233],[1528516800,109937.5233],[1528603200,109937.5233],[1528689600,109937.5233],[1528776000,109937.5233],[1528862400,109937.5233],[1528948800,109937.5233],[1529035200,109937.5233],[1529121600,109937.5233],[1529208000,109937.5233],[1529294400,109937.5233],[1529380800,109937.5233],[1529467200,109937.5233],[1529553600,109937.5233],[1529640000,109937.5233],[1529726400,109937.5233],[1529812800,109937.5233],[1529899200,109937.5233],[1529985600,109937.5233],[1530072000,109937.5233],[1530158400,109937.5233],[1530244800,109937.5233],[1530331200,109937.5233],[1530417600,109937.5233],[1530504000,109937.5233],[1530590400,109937.5233],[1530676800,109937.5233],[1530763200,109937.5233],[1530849600,109937.5233],[1530936000,109937.5233],[1531022400,109937.5233],[1531108800,109937.5233],[1531195200,109937.5233],[1531281600,109937.5233],[1531368000,109937.5233],[1531454400,109937.5233],[1531540800,109937.5233],[1531627200,109937.5233],[1531713600,109937.5233],[1531800000,109937.5233],[1531886400,109937.5233],[1531972800,109937.5233],[1532059200,109937.5233],[1532145600,109937.5233],[1532232000,109937.5233],[1532318400,109937.5233],[1532404800,109937.5233],[1532491200,109937.5233],[1532577600,109937.5233],[1532664000,109937.5233],[1532750400,109937.5233],[1532836800,109937.5233],[1532923200,109937.5233],[1533009600,109937.5233],[1533096000,109937.5233],[1533182400,109937.5233],[1533268800,109937.5233],[1533355200,109937.5233],[1533441600,109937.5233],[1533528000,109937.5233],[1533614400,109937.5233],[1533700800,109937.5233],[1533787200,109937.5233],[1533873600,109937.5233],[1533960000,109937.5233],[1534046400,109937.5233],[1534132800,109937.5233],[1534219200,109937.5233],[1534305600,109937.5233],[1534392000,109937.5233],[1534478400,109937.5233],[1534564800,109937.5233],[1534651200,109937.5233],[1534737600,109937.5233],[1534824000,109937.5233],[1534910400,109937.5233],[1534996800,109937.5233],[1535083200,109937.5233],[1535169600,109937.5233],[1535256000,109937.5233],[1535342400,109937.5233],[1535428800,109937.5233],[1535515200,109937.5233],[1535601600,109937.5233],[1535688000,109937.5233],[1535774400,109937.5233],[1535860800,109937.5233],[1535947200,109937.5233],[1536033600,109937.5233],[1536120000,109937.5233],[1536206400,109937.5233],[1536292800,109937.5233],[1536379200,109937.5233],[1536465600,109937.5233],[1536552000,109937.5233],[1536638400,109937.5233],[1536724800,109937.5233],[1536811200,109937.5233],[1536897600,109937.5233],[1536984000,109937.5233],[1537070400,109937.5233],[1537156800,109937.5233],[1537243200,109937.5233],[1537329600,109937.5233],[1537416000,109937.5233],[1537502400,109937.5233],[1537588800,109937.5233],[1537675200,109937.5233],[1537761600,109937.5233],[1537848000,109937.5233],[1537934400,109937.5233],[1538020800,109937.5233],[1538107200,109937.5233],[1538193600,109937.5233],[1538280000,109937.5233],[1538366400,109937.5233],[1538452800,109937.5233],[1538539200,109937.5233],[1538625600,109937.5233],[1538712000,109937.5233],[1538798400,109937.5233],[1538884800,109937.5233],[1538971200,109937.5233],[1539057600,109937.5233],[1539144000,109937.5233],[1539230400,109937.5233],[1539316800,109937.5233],[1539403200,109937.5233],[1539489600,109937.5233],[1539576000,109937.5233],[1539662400,109937.5233],[1539748800,109937.5233],[1539835200,109937.5233],[1539921600,109937.5233],[1540008000,109937.5233],[1540094400,109937.5233],[1540180800,109937.5233],[1540267200,109937.5233],[1540353600,109937.5233],[1540440000,109937.5233],[1540526400,109937.5233],[1540612800,109937.5233],[1540699200,109937.5233],[1540785600,109937.5233],[1540872000,109937.5233],[1540958400,109937.5233],[1541044800,109937.5233],[1541131200,109937.5233],[1541217600,109937.5233],[1541304000,109937.5233],[1541394000,109937.5233],[1541480400,109937.5233],[1541566800,109937.5233],[1541653200,109937.5233],[1541739600,109937.5233],[1541826000,109937.5233],[1541912400,109937.5233],[1541998800,109937.5233],[1542085200,109937.5233],[1542171600,109937.5233],[1542258000,109937.5233],[1542344400,109937.5233],[1542430800,109937.5233],[1542517200,109937.5233],[1542603600,109937.5233],[1542690000,109937.5233],[1542776400,109937.5233],[1542862800,109937.5233],[1542949200,109937.5233],[1543035600,109937.5233],[1543122000,109937.5233],[1543208400,109937.5233],[1543294800,109937.5233],[1543381200,109937.5233],[1543467600,109937.5233],[1543554000,109937.5233],[1543640400,109937.5233],[1543726800,109937.5233],[1543813200,109937.5233],[1543899600,109937.5233],[1543986000,109937.5233],[1544072400,109937.5233],[1544158800,109937.5233],[1544245200,109937.5233],[1544331600,109937.5233],[1544418000,109937.5233],[1544504400,109937.5233],[1544590800,109937.5233],[1544677200,109937.5233],[1544763600,109937.5233],[1544850000,109937.5233],[1544936400,109937.5233],[1545022800,109937.5233],[1545109200,109937.5233],[1545195600,109937.5233],[1545282000,109937.5233],[1545368400,109937.5233],[1545454800,109937.5233],[1545541200,109937.5233],[1545627600,109937.5233],[1545714000,109937.5233],[1545800400,109937.5233],[1545886800,109937.5233],[1545973200,109937.5233],[1546059600,109937.5233],[1546146000,109937.5233],[1546232400,109937.5233],[1546318800,109937.5233],[1546405200,109937.5233],[1546491600,109937.5233],[1546578000,109937.5233],[1546664400,109937.5233],[1546750800,109937.5233],[1546837200,109937.5233],[1546923600,109937.5233],[1547010000,109937.5233],[1547096400,109937.5233],[1547182800,109937.5233],[1547269200,109937.5233],[1547355600,109937.5233],[1547442000,109937.5233],[1547528400,109937.5233],[1547614800,109937.5233],[1547701200,109937.5233],[1547787600,109937.5233],[1547874000,109937.5233],[1547960400,109937.5233],[1548046800,109937.5233],[1548133200,109937.5233],[1548219600,109937.5233],[1548306000,109937.5233],[1548392400,109937.5233],[1548478800,109937.5233],[1548565200,109937.5233],[1548651600,109937.5233],[1548738000,109937.5233],[1548824400,109937.5233],[1548910800,109937.5233],[1548997200,109937.5233],[1549083600,109937.5233],[1549170000,109937.5233],[1549256400,109937.5233],[1549342800,109937.5233],[1549429200,109937.5233],[1549515600,109937.5233],[1549602000,109937.5233],[1549688400,109937.5233],[1549774800,109937.5233],[1549861200,109937.5233],[1549947600,109937.5233],[1550034000,109937.5233],[1550120400,109937.5233],[1550206800,109937.5233],[1550293200,109937.5233],[1550379600,109937.5233],[1550466000,109937.5233],[1550552400,109937.5233],[1550638800,109937.5233],[1550725200,109937.5233],[1550811600,109937.5233],[1550898000,109937.5233],[1550984400,109937.5233],[1551070800,109937.5233],[1551157200,109937.5233],[1551243600,109937.5233],[1551330000,109937.5233],[1551416400,109937.5233],[1551502800,109937.5233],[1551589200,109937.5233],[1551675600,109937.5233],[1551762000,109937.5233],[1551848400,109937.5233],[1551934800,109937.5233],[1552021200,109937.5233],[1552107600,109937.5233],[1552194000,109937.5233],[1552276800,109937.5233],[1552363200,109937.5233],[1552449600,109937.5233],[1552536000,109937.5233],[1552622400,109937.5233],[1552708800,109937.5233],[1552795200,109937.5233],[1552881600,109937.5233],[1552968000,109937.5233],[1553054400,109937.5233],[1553140800,109937.5233],[1553227200,109937.5233],[1553313600,109937.5233],[1553400000,109937.5233],[1553486400,109937.5233],[1553572800,109937.5233],[1553659200,109937.5233],[1553745600,109937.5233],[1553832000,109937.5233],[1553918400,109937.5233],[1554004800,109937.5233],[1554091200,109937.5233],[1554177600,109937.5233],[1554264000,109937.5233],[1554350400,109937.5233],[1554436800,109937.5233],[1554523200,109937.5233],[1554609600,109937.5233],[1554696000,109937.5233],[1554782400,109937.5233],[1554868800,109937.5233],[1554955200,109937.5233],[1555041600,109937.5233],[1555128000,109937.5233],[1555214400,109937.5233],[1555300800,109937.5233],[1555387200,109937.5233],[1555473600,109937.5233],[1555560000,109937.5233],[1555646400,109937.5233],[1555732800,109937.5233],[1555819200,109937.5233],[1555905600,109937.5233],[1555992000,109937.5233],[1556078400,109937.5233],[1556164800,109937.5233],[1556251200,109937.5233],[1556337600,109937.5233],[1556424000,109937.5233],[1556510400,109937.5233],[1556596800,109937.5233],[1556683200,109937.5233],[1556769600,109937.5233],[1556856000,109937.5233],[1556942400,109937.5233],[1557028800,109937.5233],[1557115200,109937.5233],[1557201600,109937.5233],[1557288000,109937.5233],[1557374400,109937.5233],[1557460800,109937.5233],[1557547200,109937.5233],[1557633600,109937.5233],[1557720000,109937.5233],[1557806400,109937.5233],[1557892800,109937.5233],[1557979200,109937.5233],[1558065600,109937.5233],[1558152000,109937.5233],[1558238400,109937.5233],[1558324800,109937.5233],[1558411200,109937.5233],[1558497600,109937.5233],[1558584000,109937.5233],[1558670400,109937.5233],[1558756800,109937.5233],[1558843200,109937.5233],[1558929600,109937.5233],[1559016000,109937.5233],[1559102400,109937.5233],[1559188800,109937.5233],[1559275200,109937.5233],[1559361600,109937.5233],[1559448000,109937.5233],[1559534400,109937.5233],[1559620800,109937.5233],[1559707200,109937.5233],[1559793600,109937.5233],[1559880000,109937.5233],[1559966400,109937.5233],[1560052800,109937.5233],[1560139200,109937.5233],[1560225600,109937.5233],[1560312000,109937.5233],[1560398400,109937.5233],[1560484800,109937.5233],[1560571200,109937.5233],[1560657600,109937.5233],[1560744000,109937.5233],[1560830400,109937.5233],[1560916800,109937.5233],[1561003200,109937.5233],[1561089600,109937.5233],[1561176000,109937.5233],[1561262400,109937.5233],[1561348800,109937.5233],[1561435200,109937.5233],[1561521600,109937.5233],[1561608000,109937.5233],[1561694400,109937.5233],[1561780800,109937.5233],[1561867200,109937.5233],[1561953600,109937.5233],[1562040000,109937.5233],[1562126400,109937.5233],[1562212800,109937.5233],[1562299200,109937.5233],[1562385600,109937.5233],[1562472000,109937.5233],[1562558400,109937.5233],[1562644800,109937.5233],[1562731200,109937.5233],[1562817600,109937.5233],[1562904000,109937.5233],[1562990400,109937.5233],[1563076800,109937.5233],[1563163200,109937.5233],[1563249600,109937.5233],[1563336000,109937.5233],[1563422400,109937.5233],[1563508800,109937.5233],[1563595200,109937.5233],[1563681600,109937.5233],[1563768000,109937.5233],[1563854400,109937.5233],[1563940800,109937.5233],[1564027200,109937.5233],[1564113600,109937.5233],[1564200000,109937.5233],[1564286400,109937.5233],[1564372800,109937.5233],[1564459200,109937.5233],[1564545600,109937.5233],[1564632000,109937.5233],[1564718400,109937.5233],[1564804800,109937.5233],[1564891200,109937.5233],[1564977600,109937.5233],[1565064000,109937.5233],[1565150400,109937.5233],[1565236800,109937.5233],[1565323200,109937.5233],[1565409600,109937.5233],[1565496000,109937.5233],[1565582400,109937.5233],[1565668800,109937.5233],[1565755200,109937.5233],[1565841600,109937.5233],[1565928000,109937.5233],[1566014400,109937.5233],[1566100800,109937.5233],[1566187200,109937.5233],[1566273600,109937.5233],[1566360000,109937.5233],[1566446400,109937.5233],[1566532800,109937.5233],[1566619200,109937.5233],[1566705600,109937.5233],[1566792000,109937.5233],[1566878400,109937.5233],[1566964800,109937.5233],[1567051200,109937.5233],[1567137600,109937.5233],[1567224000,109937.5233],[1567310400,109937.5233],[1567396800,109937.5233],[1567483200,109937.5233],[1567569600,109937.5233],[1567656000,109937.5233],[1567742400,109937.5233],[1567828800,109937.5233],[1567915200,109937.5233],[1568001600,109937.5233],[1568088000,109937.5233],[1568174400,109937.5233],[1568260800,109937.5233],[1568347200,109937.5233],[1568433600,109937.5233],[1568520000,109937.5233],[1568606400,109937.5233],[1568692800,109937.5233],[1568779200,109937.5233],[1568865600,109937.5233],[1568952000,109937.5233],[1569038400,109937.5233],[1569124800,109937.5233],[1569211200,109937.5233],[1569297600,109937.5233],[1569384000,109937.5233],[1569470400,109937.5233],[1569556800,109937.5233],[1569643200,109937.5233],[1569729600,109937.5233],[1569816000,109937.5233],[1569902400,109937.5233],[1569988800,109937.5233],[1570075200,109937.5233],[1570161600,109937.5233],[1570248000,109937.5233],[1570334400,109937.5233],[1570420800,109937.5233],[1570507200,109937.5233],[1570593600,109937.5233],[1570680000,109937.5233],[1570766400,109937.5233],[1570852800,109937.5233],[1570939200,109937.5233],[1571025600,109937.5233],[1571112000,109937.5233],[1571198400,109937.5233],[1571284800,109937.5233],[1571371200,109937.5233],[1571457600,109937.5233],[1571544000,109937.5233],[1571630400,109937.5233],[1571716800,109937.5233],[1571803200,109937.5233],[1571889600,109937.5233],[1571976000,109937.5233],[1572062400,109937.5233],[1572148800,109937.5233],[1572235200,109937.5233],[1572321600,109937.5233],[1572408000,109937.5233],[1572494400,109937.5233],[1572580800,109937.5233],[1572667200,109937.5233],[1572753600,109937.5233],[1572843600,109937.5233],[1572930000,109937.5233],[1573016400,109937.5233],[1573102800,109937.5233],[1573189200,109937.5233],[1573275600,109937.5233],[1573362000,109937.5233],[1573448400,109937.5233],[1573534800,109937.5233],[1573621200,109937.5233],[1573707600,109937.5233],[1573794000,109937.5233],[1573880400,109937.5233],[1573966800,109937.5233],[1574053200,109937.5233],[1574139600,109937.5233],[1574226000,109937.5233],[1574312400,109937.5233],[1574398800,109937.5233],[1574485200,109937.5233],[1574571600,109937.5233],[1574658000,109937.5233],[1574744400,109937.5233],[1574830800,109937.5233],[1574917200,109937.5233],[1575003600,109937.5233],[1575090000,109937.5233],[1575176400,109937.5233],[1575262800,109937.5233],[1575349200,109937.5233],[1575435600,109937.5233],[1575522000,109937.5233],[1575608400,109937.5233],[1575694800,109937.5233],[1575781200,109937.5233],[1575867600,109937.5233],[1575954000,109937.5233],[1576040400,109937.5233],[1576126800,109937.5233],[1576213200,109937.5233],[1576299600,109937.5233],[1576386000,109937.5233],[1576472400,109937.5233],[1576558800,109937.5233],[1576645200,109937.5233],[1576731600,109937.5233],[1576818000,109937.5233],[1576904400,109937.5233],[1576990800,109937.5233],[1577077200,109937.5233],[1577163600,109937.5233],[1577250000,109937.5233],[1577336400,109937.5233],[1577422800,109937.5233],[1577509200,109937.5233],[1577595600,109937.5233],[1577682000,109937.5233],[1577768400,109937.5233],[1577854800,109937.5233],[1577941200,109937.5233],[1578027600,109937.5233],[1578114000,109937.5233],[1578200400,109937.5233],[1578286800,109937.5233],[1578373200,109937.5233],[1578459600,109937.5233],[1578546000,109937.5233],[1578632400,109937.5233],[1578718800,109937.5233],[1578805200,109937.5233],[1578891600,109937.5233],[1578978000,109937.5233],[1579064400,109937.5233],[1579150800,109937.5233],[1579237200,109937.5233],[1579323600,109937.5233],[1579410000,109937.5233],[1579496400,109937.5233],[1579582800,109937.5233],[1579669200,109937.5233],[1579755600,109937.5233],[1579842000,109937.5233],[1579928400,109937.5233],[1580014800,109937.5233],[1580101200,109937.5233],[1580187600,109937.5233],[1580274000,109937.5233],[1580360400,109937.5233],[1580446800,109937.5233],[1580533200,109937.5233],[1580619600,109937.5233],[1580706000,109937.5233],[1580792400,109937.5233],[1580878800,109937.5233],[1580965200,109937.5233],[1581051600,109937.5233],[1581138000,109937.5233],[1581224400,109937.5233],[1581310800,109937.5233],[1581397200,109937.5233],[1581483600,109937.5233],[1581570000,109937.5233],[1581656400,109937.5233],[1581742800,109937.5233],[1581829200,109937.5233],[1581915600,109937.5233],[1582002000,109937.5233],[1582088400,109937.5233],[1582174800,109937.5233],[1582261200,109937.5233],[1582347600,109937.5233],[1582434000,109937.5233],[1582520400,109937.5233],[1582606800,109937.5233],[1582693200,109937.5233],[1582779600,109937.5233],[1582866000,109937.5233],[1582952400,109937.5233],[1583038800,109937.5233],[1583125200,109937.5233],[1583211600,109937.5233],[1583298000,109937.5233],[1583384400,109937.5233],[1583470800,109937.5233],[1583557200,109937.5233],[1583643600,109937.5233],[1583726400,109937.5233],[1583812800,109937.5233],[1583899200,109937.5233],[1583985600,109937.5233],[1584072000,109937.5233],[1584158400,109937.5233],[1584244800,109937.5233],[1584331200,109937.5233],[1584417600,109937.5233],[1584504000,109937.5233],[1584590400,109937.5233],[1584676800,109937.5233],[1584763200,109937.5233],[1584849600,109937.5233],[1584936000,109937.5233],[1585022400,109937.5233],[1585108800,109937.5233],[1585195200,109937.5233],[1585281600,109937.5233],[1585368000,109937.5233],[1585454400,109937.5233],[1585540800,109937.5233],[1585627200,109937.5233],[1585713600,109937.5233],[1585800000,109937.5233],[1585886400,109937.5233],[1585972800,109937.5233],[1586059200,109937.5233],[1586145600,109937.5233],[1586232000,109937.5233],[1586318400,109937.5233],[1586404800,109937.5233],[1586491200,109937.5233],[1586577600,109937.5233],[1586664000,109937.5233],[1586750400,109937.5233],[1586836800,109937.5233],[1586923200,109937.5233],[1587009600,109937.5233],[1587096000,109937.5233],[1587182400,109937.5233],[1587268800,109937.5233],[1587355200,109937.5233],[1587441600,109937.5233],[1587528000,109937.5233],[1587614400,109937.5233],[1587700800,109937.5233],[1587787200,109937.5233],[1587873600,109937.5233],[1587960000,109937.5233],[1588046400,109937.5233],[1588132800,109937.5233],[1588219200,109937.5233],[1588305600,109937.5233],[1588392000,109937.5233],[1588478400,109937.5233],[1588564800,109937.5233],[1588651200,109937.5233],[1588737600,109937.5233],[1588824000,109937.5233],[1588910400,109937.5233],[1588996800,109937.5233],[1589083200,109937.5233],[1589169600,109937.5233],[1589256000,109937.5233],[1589342400,109937.5233],[1589428800,109937.5233],[1589515200,109937.5233],[1589601600,109937.5233],[1589688000,109937.5233],[1589774400,109937.5233],[1589860800,109937.5233],[1589947200,109937.5233],[1590033600,109937.5233],[1590120000,109937.5233],[1590206400,109937.5233],[1590292800,109937.5233],[1590379200,109937.5233],[1590465600,109937.5233],[1590552000,109937.5233],[1590638400,109937.5233],[1590724800,109937.5233],[1590811200,109937.5233],[1590897600,109937.5233],[1590984000,109937.5233],[1591070400,109937.5233],[1591156800,109937.5233],[1591243200,109937.5233],[1591329600,109937.5233],[1591416000,109937.5233],[1591502400,109937.5233],[1591588800,109937.5233],[1591675200,109937.5233],[1591761600,109937.5233],[1591848000,109937.5233],[1591934400,109937.5233],[1592020800,109937.5233],[1592107200,109937.5233],[1592193600,109937.5233],[1592280000,109937.5233],[1592366400,109937.5233],[1592452800,109937.5233],[1592539200,109937.5233],[1592625600,109937.5233],[1592712000,109937.5233],[1592798400,109937.5233],[1592884800,109937.5233],[1592971200,109937.5233],[1593057600,109937.5233],[1593144000,109937.5233],[1593230400,109937.5233],[1593316800,109937.5233],[1593403200,109937.5233],[1593489600,109937.5233],[1593576000,109937.5233],[1593662400,109937.5233],[1593748800,109937.5233],[1593835200,109937.5233],[1593921600,109937.5233],[1594008000,109937.5233],[1594094400,109937.5233],[1594180800,109937.5233],[1594267200,109937.5233],[1594353600,109937.5233],[1594440000,109937.5233],[1594526400,109937.5233],[1594612800,109937.5233],[1594699200,109937.5233],[1594785600,109937.5233],[1594872000,109937.5233],[1594958400,109937.5233],[1595044800,109937.5233],[1595131200,109937.5233],[1595217600,109937.5233],[1595304000,109937.5233],[1595390400,109937.5233],[1595476800,109937.5233],[1595563200,109937.5233],[1595649600,109937.5233],[1595736000,109937.5233],[1595822400,109937.5233],[1595908800,109937.5233],[1595995200,109937.5233],[1596081600,109937.5233],[1596168000,109937.5233],[1596254400,109937.5233],[1596340800,109937.5233],[1596427200,109937.5233],[1596513600,109937.5233],[1596600000,109937.5233],[1596686400,109937.5233],[1596772800,109937.5233],[1596859200,109937.5233],[1596945600,109937.5233],[1597032000,109937.5233],[1597118400,109937.5233],[1597204800,109937.5233],[1597291200,109937.5233],[1597377600,109937.5233],[1597464000,109937.5233],[1597550400,109937.5233],[1597636800,109937.5233],[1597723200,109937.5233],[1597809600,109937.5233],[1597896000,109937.5233],[1597982400,109937.5233],[1598068800,109937.5233],[1598155200,109937.5233],[1598241600,109937.5233],[1598328000,109937.5233],[1598414400,109937.5233],[1598500800,109937.5233],[1598587200,109937.5233],[1598673600,109937.5233],[1598760000,109937.5233],[1598846400,109937.5233],[1598932800,109937.5233],[1599019200,109937.5233],[1599105600,109937.5233],[1599192000,109937.5233],[1599278400,109937.5233],[1599364800,109937.5233],[1599451200,109937.5233],[1599537600,109937.5233],[1599624000,109937.5233],[1599710400,109937.5233],[1599796800,109937.5233],[1599883200,109937.5233],[1599969600,109937.5233],[1600056000,109937.5233],[1600142400,109937.5233],[1600228800,109937.5233],[1600315200,109937.5233],[1600401600,109937.5233],[1600488000,109937.5233],[1600574400,109937.5233],[1600660800,109937.5233],[1600747200,109937.5233],[1600833600,109937.5233],[1600920000,109937.5233],[1601006400,109937.5233],[1601092800,109937.5233],[1601179200,109937.5233],[1601265600,109937.5233],[1601352000,109937.5233],[1601438400,109937.5233],[1601524800,109937.5233],[1601611200,109937.5233],[1601697600,109937.5233],[1601784000,109937.5233],[1601870400,109937.5233],[1601956800,109937.5233],[1602043200,109937.5233],[1602129600,109937.5233],[1602216000,109937.5233],[1602302400,109937.5233],[1602388800,109937.5233],[1602475200,109937.5233],[1602561600,109937.5233],[1602648000,109937.5233],[1602734400,109937.5233],[1602820800,109937.5233],[1602907200,109937.5233],[1602993600,109937.5233],[1603080000,109937.5233],[1603166400,109937.5233],[1603252800,109937.5233],[1603339200,109937.5233],[1603425600,109937.5233],[1603512000,109937.5233],[1603598400,109937.5233],[1603684800,109937.5233],[1603771200,109937.5233],[1603857600,109937.5233],[1603944000,109937.5233],[1604030400,109937.5233],[1604116800,109937.5233],[1604203200,109937.5233],[1604293200,109937.5233],[1604379600,109937.5233],[1604466000,109937.5233],[1604552400,109937.5233],[1604638800,109937.5233],[1604725200,109937.5233],[1604811600,109937.5233],[1604898000,109937.5233],[1604984400,109937.5233],[1605070800,109937.5233],[1605157200,109937.5233],[1605243600,109937.5233],[1605330000,109937.5233],[1605416400,109937.5233],[1605502800,109937.5233],[1605589200,109937.5233],[1605675600,109937.5233],[1605762000,109937.5233],[1605848400,109937.5233],[1605934800,109937.5233],[1606021200,109937.5233],[1606107600,109937.5233],[1606194000,109937.5233],[1606280400,109937.5233],[1606366800,109937.5233],[1606453200,109937.5233],[1606539600,109937.5233],[1606626000,109937.5233],[1606712400,109937.5233],[1606798800,109937.5233],[1606885200,109937.5233],[1606971600,109937.5233],[1607058000,109937.5233],[1607144400,109937.5233],[1607230800,109937.5233],[1607317200,109937.5233],[1607403600,109937.5233],[1607490000,109937.5233],[1607576400,109937.5233],[1607662800,109937.5233],[1607749200,109937.5233],[1607835600,109937.5233],[1607922000,109937.5233],[1608008400,109937.5233],[1608094800,109937.5233],[1608181200,109937.5233],[1608267600,109937.5233],[1608354000,109937.5233],[1608440400,109937.5233],[1608526800,109937.5233],[1608613200,109937.5233],[1608699600,109937.5233],[1608786000,109937.5233],[1608872400,109937.5233],[1608958800,109937.5233],[1609045200,109937.5233],[1609131600,109937.5233],[1609218000,109937.5233],[1609304400,109937.5233],[1609390800,109937.5233],[1609477200,109937.5233],[1609563600,109937.5233],[1609650000,109937.5233],[1609736400,109937.5233],[1609822800,109937.5233],[1609909200,118957.63800000001],[1609995600,118957.63800000001],[1610082000,118957.63800000001],[1610168400,118957.63800000001],[1610254800,118957.63800000001],[1610341200,118957.63800000001],[1610427600,118957.63800000001],[1610514000,118957.63800000001],[1610600400,118957.63800000001],[1610686800,118957.63800000001],[1610773200,118957.63800000001],[1610859600,118957.63800000001],[1610946000,118957.63800000001],[1611032400,118957.63800000001],[1611118800,118957.63800000001],[1611205200,118957.63800000001],[1611291600,118957.63800000001],[1611378000,118957.63800000001],[1611464400,118957.63800000001],[1611550800,118957.63800000001],[1611637200,118957.63800000001],[1611723600,118957.63800000001],[1611810000,118957.63800000001],[1611896400,118957.63800000001],[1611982800,118957.63800000001],[1612069200,118957.63800000001],[1612155600,118957.63800000001],[1612242000,118957.63800000001],[1612328400,118957.63800000001],[1612414800,118957.63800000001],[1612501200,118957.63800000001],[1612587600,118957.63800000001],[1612674000,118957.63800000001],[1612760400,118957.63800000001],[1612846800,118957.63800000001],[1612933200,118957.63800000001],[1613019600,118957.63800000001],[1613106000,118957.63800000001],[1613192400,118957.63800000001],[1613278800,118957.63800000001],[1613365200,118957.63800000001],[1613451600,118957.63800000001],[1613538000,118957.63800000001],[1613624400,118957.63800000001],[1613710800,118957.63800000001],[1613797200,118957.63800000001],[1613883600,118957.63800000001],[1613970000,118957.63800000001],[1614056400,118957.63800000001],[1614142800,118957.63800000001],[1614229200,118957.63800000001],[1614315600,118957.63800000001],[1614402000,118957.63800000001],[1614488400,118957.63800000001],[1614574800,118957.63800000001],[1614661200,118957.63800000001],[1614747600,118957.63800000001],[1614834000,118957.63800000001],[1614920400,118957.63800000001],[1615006800,118957.63800000001],[1615093200,118957.63800000001],[1615179600,118957.63800000001],[1615266000,118957.63800000001],[1615352400,118957.63800000001],[1615438800,118957.63800000001],[1615525200,118957.63800000001],[1615611600,118957.63800000001],[1615698000,118957.63800000001],[1615780800,118957.63800000001],[1615867200,118957.63800000001],[1615953600,118957.63800000001],[1616040000,118957.63800000001],[1616126400,118957.63800000001],[1616212800,118957.63800000001],[1616299200,118957.63800000001],[1616385600,118957.63800000001],[1616472000,118957.63800000001],[1616558400,118957.63800000001],[1616644800,118957.63800000001],[1616731200,118957.63800000001],[1616817600,118957.63800000001],[1616904000,118957.63800000001],[1616990400,118957.63800000001],[1617076800,118957.63800000001],[1617163200,118957.63800000001],[1617249600,118957.63800000001],[1617336000,118957.63800000001],[1617422400,118957.63800000001],[1617508800,118957.63800000001],[1617595200,118957.63800000001],[1617681600,118957.63800000001],[1617768000,118957.63800000001],[1617854400,118957.63800000001],[1617940800,118957.63800000001],[1618027200,118957.63800000001],[1618113600,118957.63800000001],[1618200000,118957.63800000001],[1618286400,118957.63800000001],[1618372800,118957.63800000001],[1618459200,118957.63800000001],[1618545600,118957.63800000001],[1618632000,118957.63800000001],[1618718400,118957.63800000001],[1618804800,118957.63800000001],[1618891200,118957.63800000001],[1618977600,118957.63800000001],[1619064000,118957.63800000001],[1619150400,118957.63800000001],[1619236800,118957.63800000001],[1619323200,118957.63800000001],[1619409600,118957.63800000001],[1619496000,118957.63800000001],[1619582400,118957.63800000001],[1619668800,118957.63800000001],[1619755200,118957.63800000001],[1619841600,118957.63800000001],[1619928000,118957.63800000001],[1620014400,118957.63800000001],[1620100800,118957.63800000001],[1620187200,118957.63800000001],[1620273600,118957.63800000001],[1620360000,118957.63800000001],[1620446400,118957.63800000001],[1620532800,118957.63800000001],[1620619200,118957.63800000001],[1620705600,118957.63800000001],[1620792000,118957.63800000001],[1620878400,118957.63800000001],[1620964800,118957.63800000001],[1621051200,118957.63800000001],[1621137600,118957.63800000001],[1621224000,118957.63800000001],[1621310400,118957.63800000001],[1621396800,118957.63800000001],[1621483200,118957.63800000001],[1621569600,118957.63800000001],[1621656000,118957.63800000001],[1621742400,118957.63800000001],[1621828800,118957.63800000001],[1621915200,118957.63800000001],[1622001600,118957.63800000001],[1622088000,118957.63800000001],[1622174400,118957.63800000001],[1622260800,118957.63800000001],[1622347200,118957.63800000001],[1622433600,118957.63800000001],[1622520000,118957.63800000001],[1622606400,118957.63800000001],[1622692800,118957.63800000001],[1622779200,118957.63800000001],[1622865600,118957.63800000001],[1622952000,118957.63800000001],[1623038400,118957.63800000001],[1623124800,118957.63800000001],[1623211200,118957.63800000001],[1623297600,118957.63800000001],[1623384000,118957.63800000001],[1623470400,118957.63800000001],[1623556800,118957.63800000001],[1623643200,118957.63800000001],[1623729600,118957.63800000001],[1623816000,118957.63800000001],[1623902400,118957.63800000001],[1623988800,118957.63800000001],[1624075200,118957.63800000001],[1624161600,118957.63800000001],[1624248000,118957.63800000001],[1624334400,118957.63800000001],[1624420800,118957.63800000001],[1624507200,118957.63800000001],[1624593600,118957.63800000001],[1624680000,118957.63800000001],[1624766400,118957.63800000001],[1624852800,118957.63800000001],[1624939200,118957.63800000001],[1625025600,118957.63800000001],[1625112000,118957.63800000001],[1625198400,118957.63800000001],[1625284800,118957.63800000001],[1625371200,118957.63800000001],[1625457600,118957.63800000001],[1625544000,118957.63800000001],[1625630400,118957.63800000001],[1625716800,118957.63800000001],[1625803200,118957.63800000001],[1625889600,118957.63800000001],[1625976000,118957.63800000001],[1626062400,118957.63800000001],[1626148800,118957.63800000001],[1626235200,118957.63800000001],[1626321600,118957.63800000001],[1626408000,118957.63800000001],[1626494400,118957.63800000001],[1626580800,118957.63800000001],[1626667200,118957.63800000001],[1626753600,118957.63800000001],[1626840000,118957.63800000001],[1626926400,118957.63800000001],[1627012800,118957.63800000001],[1627099200,118957.63800000001],[1627185600,118957.63800000001],[1627272000,118957.63800000001],[1627358400,118957.63800000001],[1627444800,118957.63800000001],[1627531200,118957.63800000001],[1627617600,118957.63800000001],[1627704000,118957.63800000001],[1627790400,118957.63800000001],[1627876800,118957.63800000001],[1627963200,118957.63800000001],[1628049600,118957.63800000001],[1628136000,118957.63800000001],[1628222400,118957.63800000001],[1628308800,118957.63800000001],[1628395200,118957.63800000001],[1628481600,118957.63800000001],[1628568000,118957.63800000001],[1628654400,118957.63800000001],[1628740800,118957.63800000001],[1628827200,118957.63800000001],[1628913600,118957.63800000001],[1629000000,118957.63800000001],[1629086400,118957.63800000001],[1629172800,118957.63800000001],[1629259200,118957.63800000001],[1629345600,118957.63800000001],[1629432000,118957.63800000001],[1629518400,118957.63800000001],[1629604800,118957.63800000001],[1629691200,118957.63800000001],[1629777600,118957.63800000001],[1629864000,118957.63800000001],[1629950400,118957.63800000001],[1630036800,118957.63800000001],[1630123200,118957.63800000001],[1630209600,118957.63800000001],[1630296000,118957.63800000001],[1630382400,118957.63800000001],[1630468800,118957.63800000001],[1630555200,118957.63800000001],[1630641600,118957.63800000001],[1630728000,118957.63800000001],[1630814400,118957.63800000001],[1630900800,118957.63800000001],[1630987200,118957.63800000001],[1631073600,118957.63800000001],[1631160000,118957.63800000001],[1631246400,118957.63800000001],[1631332800,118957.63800000001],[1631419200,118957.63800000001],[1631505600,118957.63800000001],[1631592000,118957.63800000001],[1631678400,118957.63800000001],[1631764800,118957.63800000001],[1631851200,118957.63800000001],[1631937600,118957.63800000001],[1632024000,118957.63800000001],[1632110400,118957.63800000001],[1632196800,118957.63800000001],[1632283200,118957.63800000001],[1632369600,118957.63800000001],[1632456000,118957.63800000001],[1632542400,118957.63800000001],[1632628800,118957.63800000001],[1632715200,118957.63800000001],[1632801600,118957.63800000001],[1632888000,118957.63800000001],[1632974400,118957.63800000001],[1633060800,118957.63800000001],[1633147200,118957.63800000001],[1633233600,118957.63800000001],[1633320000,118957.63800000001],[1633406400,118957.63800000001],[1633492800,118957.63800000001],[1633579200,118957.63800000001],[1633665600,118957.63800000001],[1633752000,118957.63800000001],[1633838400,118957.63800000001],[1633924800,118957.63800000001],[1634011200,118957.63800000001],[1634097600,118957.63800000001],[1634184000,118957.63800000001],[1634270400,118957.63800000001],[1634356800,118957.63800000001],[1634443200,118957.63800000001],[1634529600,118957.63800000001],[1634616000,118957.63800000001],[1634702400,118957.63800000001],[1634788800,118957.63800000001],[1634875200,118957.63800000001],[1634961600,118957.63800000001],[1635048000,118957.63800000001],[1635134400,118957.63800000001],[1635220800,118957.63800000001],[1635307200,118957.63800000001],[1635393600,118957.63800000001],[1635480000,118957.63800000001],[1635566400,118957.63800000001],[1635652800,118957.63800000001],[1635739200,118957.63800000001],[1635825600,118957.63800000001],[1635912000,118957.63800000001],[1635998400,118957.63800000001],[1636084800,118957.63800000001],[1636171200,118957.63800000001],[1636257600,118957.63800000001],[1636347600,118957.63800000001],[1636434000,118957.63800000001],[1636520400,118957.63800000001],[1636606800,118957.63800000001],[1636693200,118957.63800000001],[1636779600,118957.63800000001],[1636866000,118957.63800000001],[1636952400,118957.63800000001],[1637038800,118957.63800000001],[1637125200,118957.63800000001],[1637211600,118957.63800000001],[1637298000,118957.63800000001],[1637384400,118957.63800000001],[1637470800,118957.63800000001],[1637557200,118957.63800000001],[1637643600,118957.63800000001],[1637730000,118957.63800000001],[1637816400,118957.63800000001],[1637902800,118957.63800000001],[1637989200,118957.63800000001],[1638075600,118957.63800000001],[1638162000,118957.63800000001],[1638248400,118957.63800000001],[1638334800,118957.63800000001],[1638421200,118957.63800000001],[1638507600,118957.63800000001],[1638594000,118957.63800000001],[1638680400,118957.63800000001],[1638766800,118957.63800000001],[1638853200,118957.63800000001],[1638939600,118957.63800000001],[1639026000,118957.63800000001],[1639112400,118957.63800000001],[1639198800,118957.63800000001],[1639285200,118957.63800000001],[1639371600,118957.63800000001],[1639458000,118957.63800000001],[1639544400,118957.63800000001],[1639630800,118957.63800000001],[1639717200,118957.63800000001],[1639803600,118957.63800000001],[1639890000,118957.63800000001],[1639976400,118957.63800000001],[1640062800,118957.63800000001],[1640149200,118957.63800000001],[1640235600,118957.63800000001],[1640322000,118957.63800000001],[1640408400,118957.63800000001],[1640494800,118957.63800000001],[1640581200,118957.63800000001],[1640667600,118957.63800000001],[1640754000,118957.63800000001],[1640840400,118957.63800000001],[1640926800,118957.63800000001],[1641013200,118957.63800000001],[1641099600,118957.63800000001],[1641186000,118957.63800000001],[1641272400,118957.63800000001],[1641358800,118957.63800000001],[1641445200,118957.63800000001],[1641531600,118957.63800000001],[1641618000,118957.63800000001],[1641704400,118957.63800000001],[1641790800,118957.63800000001],[1641877200,118957.63800000001],[1641963600,118957.63800000001],[1642050000,118957.63800000001],[1642136400,118957.63800000001],[1642222800,118957.63800000001],[1642309200,118957.63800000001],[1642395600,118957.63800000001],[1642482000,118957.63800000001],[1642568400,118957.63800000001],[1642654800,118957.63800000001],[1642741200,118957.63800000001],[1642827600,118957.63800000001],[1642914000,118957.63800000001],[1643000400,118957.63800000001],[1643086800,118957.63800000001],[1643173200,118957.63800000001],[1643259600,118957.63800000001],[1643346000,118957.63800000001],[1643432400,118957.63800000001],[1643518800,118957.63800000001],[1643605200,118957.63800000001],[1643691600,118957.63800000001],[1643778000,118957.63800000001],[1643864400,118957.63800000001],[1643950800,118957.63800000001],[1644037200,118957.63800000001],[1644123600,118957.63800000001],[1644210000,118957.63800000001],[1644296400,118957.63800000001],[1644382800,118957.63800000001],[1644469200,118957.63800000001],[1644555600,118957.63800000001],[1644642000,118957.63800000001],[1644728400,118957.63800000001],[1644814800,118957.63800000001],[1644901200,118957.63800000001],[1644987600,118957.63800000001],[1645074000,118957.63800000001],[1645160400,118957.63800000001],[1645246800,118957.63800000001],[1645333200,118957.63800000001],[1645419600,118957.63800000001],[1645506000,118957.63800000001],[1645592400,118957.63800000001],[1645678800,118957.63800000001],[1645765200,118957.63800000001],[1645851600,118957.63800000001],[1645938000,118957.63800000001],[1646024400,118957.63800000001],[1646110800,118957.63800000001],[1646197200,118957.63800000001],[1646283600,118957.63800000001],[1646370000,118957.63800000001],[1646456400,118957.63800000001],[1646542800,118957.63800000001],[1646629200,118957.63800000001],[1646715600,118957.63800000001],[1646802000,118957.63800000001],[1646888400,118957.63800000001],[1646974800,118957.63800000001],[1647061200,118957.63800000001],[1647147600,118957.63800000001],[1647230400,118957.63800000001],[1647316800,118957.63800000001],[1647403200,118957.63800000001],[1647489600,118957.63800000001],[1647576000,118957.63800000001],[1647662400,118957.63800000001],[1647748800,118957.63800000001],[1647835200,118957.63800000001],[1647921600,118957.63800000001],[1648008000,118957.63800000001],[1648094400,118957.63800000001],[1648180800,118957.63800000001],[1648267200,118957.63800000001],[1648353600,118957.63800000001],[1648440000,118957.63800000001],[1648526400,118957.63800000001],[1648612800,118957.63800000001],[1648699200,118957.63800000001],[1648785600,118957.63800000001],[1648872000,118957.63800000001],[1648958400,118957.63800000001],[1649044800,118957.63800000001],[1649131200,118957.63800000001],[1649217600,118957.63800000001],[1649304000,118957.63800000001],[1649390400,118957.63800000001],[1649476800,118957.63800000001],[1649563200,118957.63800000001],[1649649600,118957.63800000001],[1649736000,118957.63800000001],[1649822400,118957.63800000001],[1649908800,118957.63800000001],[1649995200,118957.63800000001],[1650081600,118957.63800000001],[1650168000,118957.63800000001],[1650254400,118957.63800000001],[1650340800,118957.63800000001],[1650427200,118957.63800000001],[1650513600,118957.63800000001],[1650600000,118957.63800000001],[1650686400,118957.63800000001],[1650772800,118957.63800000001],[1650859200,118957.63800000001],[1650945600,118957.63800000001],[1651032000,118957.63800000001],[1651118400,118957.63800000001],[1651204800,118957.63800000001],[1651291200,118957.63800000001],[1651377600,118957.63800000001],[1651464000,118957.63800000001],[1651550400,118957.63800000001],[1651636800,118957.63800000001],[1651723200,118957.63800000001],[1651809600,118957.63800000001],[1651896000,118957.63800000001],[1651982400,118957.63800000001],[1652068800,118957.63800000001],[1652155200,118957.63800000001],[1652241600,118957.63800000001],[1652328000,118957.63800000001],[1652414400,118957.63800000001],[1652500800,118957.63800000001],[1652587200,118957.63800000001],[1652673600,118957.63800000001],[1652760000,118957.63800000001],[1652846400,118957.63800000001],[1652932800,118957.63800000001],[1653019200,118957.63800000001],[1653105600,118957.63800000001],[1653192000,118957.63800000001],[1653278400,118957.63800000001],[1653364800,118957.63800000001],[1653451200,118957.63800000001],[1653537600,118957.63800000001],[1653624000,118957.63800000001],[1653710400,118957.63800000001],[1653796800,118957.63800000001],[1653883200,118957.63800000001],[1653969600,118957.63800000001],[1654056000,118957.63800000001],[1654142400,118957.63800000001],[1654228800,118957.63800000001],[1654315200,118957.63800000001],[1654401600,118957.63800000001],[1654488000,118957.63800000001],[1654574400,118957.63800000001],[1654660800,118957.63800000001],[1654747200,118957.63800000001],[1654833600,118957.63800000001],[1654920000,118957.63800000001],[1655006400,118957.63800000001],[1655092800,118957.63800000001],[1655179200,118957.63800000001],[1655265600,118957.63800000001],[1655352000,118957.63800000001],[1655438400,118957.63800000001],[1655524800,118957.63800000001],[1655611200,118957.63800000001],[1655697600,118957.63800000001],[1655784000,118957.63800000001],[1655870400,118957.63800000001],[1655956800,118957.63800000001],[1656043200,118957.63800000001],[1656129600,118957.63800000001],[1656216000,118957.63800000001],[1656302400,118957.63800000001],[1656388800,118957.63800000001],[1656475200,118957.63800000001],[1656561600,118957.63800000001],[1656648000,118957.63800000001],[1656734400,118957.63800000001],[1656820800,118957.63800000001],[1656907200,118957.63800000001],[1656993600,118957.63800000001],[1657080000,118957.63800000001],[1657166400,118957.63800000001],[1657252800,118957.63800000001],[1657339200,118957.63800000001],[1657425600,118957.63800000001],[1657512000,118957.63800000001],[1657598400,118957.63800000001],[1657684800,118957.63800000001],[1657771200,118957.63800000001],[1657857600,118957.63800000001],[1657944000,118957.63800000001],[1658030400,118957.63800000001],[1658116800,118957.63800000001],[1658203200,118957.63800000001],[1658289600,118957.63800000001],[1658376000,118957.63800000001],[1658462400,118957.63800000001],[1658548800,118957.63800000001],[1658635200,118957.63800000001],[1658721600,118957.63800000001],[1658808000,118957.63800000001],[1658894400,118957.63800000001],[1658980800,118957.63800000001],[1659067200,118957.63800000001],[1659153600,118957.63800000001],[1659240000,118957.63800000001],[1659326400,118957.63800000001],[1659412800,118957.63800000001],[1659499200,118957.63800000001],[1659585600,118957.63800000001],[1659672000,118957.63800000001],[1659758400,118957.63800000001],[1659844800,118957.63800000001],[1659931200,118957.63800000001],[1660017600,118957.63800000001],[1660104000,118957.63800000001],[1660190400,118957.63800000001],[1660276800,118957.63800000001],[1660363200,118957.63800000001],[1660449600,118957.63800000001],[1660536000,118957.63800000001],[1660622400,118957.63800000001],[1660708800,118957.63800000001],[1660795200,118957.63800000001],[1660881600,118957.63800000001],[1660968000,118957.63800000001],[1661054400,118957.63800000001],[1661140800,118957.63800000001],[1661227200,118957.63800000001],[1661313600,118957.63800000001],[1661400000,118957.63800000001],[1661486400,118957.63800000001],[1661572800,118957.63800000001],[1661659200,118957.63800000001],[1661745600,118957.63800000001],[1661832000,118957.63800000001],[1661918400,118957.63800000001],[1662004800,118957.63800000001],[1662091200,118957.63800000001],[1662177600,118957.63800000001],[1662264000,118957.63800000001],[1662350400,118957.63800000001],[1662436800,118957.63800000001],[1662523200,118957.63800000001],[1662609600,118957.63800000001],[1662696000,118957.63800000001],[1662782400,118957.63800000001],[1662868800,118957.63800000001],[1662955200,118957.63800000001],[1663041600,118957.63800000001],[1663128000,118957.63800000001],[1663214400,118957.63800000001],[1663300800,118957.63800000001],[1663387200,118957.63800000001],[1663473600,118957.63800000001],[1663560000,118957.63800000001],[1663646400,118957.63800000001],[1663732800,118957.63800000001],[1663819200,118957.63800000001],[1663905600,118957.63800000001],[1663992000,118957.63800000001],[1664078400,118957.63800000001],[1664164800,118957.63800000001],[1664251200,118957.63800000001],[1664337600,118957.63800000001],[1664424000,118957.63800000001],[1664510400,118957.63800000001],[1664596800,118957.63800000001],[1664683200,118957.63800000001],[1664769600,118957.63800000001],[1664856000,118957.63800000001],[1664942400,118957.63800000001],[1665028800,118957.63800000001],[1665115200,118957.63800000001],[1665201600,118957.63800000001],[1665288000,118957.63800000001],[1665374400,118957.63800000001],[1665460800,118957.63800000001],[1665547200,118957.63800000001],[1665633600,118957.63800000001],[1665720000,118957.63800000001],[1665806400,118957.63800000001],[1665892800,118957.63800000001],[1665979200,118957.63800000001],[1666065600,118957.63800000001],[1666152000,118957.63800000001],[1666238400,118957.63800000001],[1666324800,118957.63800000001],[1666411200,118957.63800000001],[1666497600,118957.63800000001],[1666584000,118957.63800000001],[1666670400,118957.63800000001],[1666756800,118957.63800000001],[1666843200,118957.63800000001],[1666929600,118957.63800000001],[1667016000,118957.63800000001],[1667102400,118957.63800000001],[1667188800,118957.63800000001],[1667275200,118957.63800000001],[1667361600,118957.63800000001],[1667448000,118957.63800000001],[1667534400,118957.63800000001],[1667620800,118957.63800000001],[1667707200,118957.63800000001],[1667797200,118957.63800000001],[1667883600,118957.63800000001],[1667970000,118957.63800000001],[1668056400,118957.63800000001],[1668142800,118957.63800000001],[1668229200,118957.63800000001],[1668315600,118957.63800000001],[1668402000,118957.63800000001],[1668488400,118957.63800000001],[1668574800,118957.63800000001],[1668661200,118957.63800000001],[1668747600,118957.63800000001],[1668834000,118957.63800000001],[1668920400,118957.63800000001],[1669006800,118957.63800000001],[1669093200,118957.63800000001],[1669179600,118957.63800000001],[1669266000,118957.63800000001],[1669352400,118957.63800000001],[1669438800,118957.63800000001],[1669525200,118957.63800000001],[1669611600,118957.63800000001],[1669698000,118957.63800000001],[1669784400,118957.63800000001],[1669870800,118957.63800000001],[1669957200,118957.63800000001],[1670043600,118957.63800000001],[1670130000,118957.63800000001],[1670216400,118957.63800000001],[1670302800,118957.63800000001],[1670389200,118957.63800000001],[1670475600,118957.63800000001],[1670562000,118957.63800000001],[1670648400,118957.63800000001],[1670734800,118957.63800000001],[1670821200,118957.63800000001],[1670907600,118957.63800000001],[1670994000,118957.63800000001],[1671080400,118957.63800000001],[1671166800,118957.63800000001],[1671253200,118957.63800000001],[1671339600,118957.63800000001],[1671426000,118957.63800000001],[1671512400,118957.63800000001],[1671598800,118957.63800000001],[1671685200,118957.63800000001],[1671771600,118957.63800000001],[1671858000,118957.63800000001],[1671944400,118957.63800000001],[1672030800,118957.63800000001],[1672117200,118957.63800000001],[1672203600,118957.63800000001],[1672290000,118957.63800000001],[1672376400,118957.63800000001],[1672462800,118957.63800000001],[1672549200,118957.63800000001],[1672635600,118957.63800000001],[1672722000,118957.63800000001],[1672808400,118957.63800000001],[1672894800,118957.63800000001],[1672981200,118957.63800000001],[1673067600,118957.63800000001],[1673154000,118957.63800000001],[1673240400,118957.63800000001],[1673326800,118957.63800000001],[1673413200,118957.63800000001],[1673499600,118957.63800000001],[1673586000,118957.63800000001],[1673672400,118957.63800000001],[1673758800,118957.63800000001],[1673845200,118957.63800000001],[1673931600,118957.63800000001],[1674018000,118957.63800000001],[1674104400,118957.63800000001],[1674190800,118957.63800000001],[1674277200,118957.63800000001],[1674363600,118957.63800000001],[1674450000,118957.63800000001],[1674536400,118957.63800000001],[1674622800,118957.63800000001],[1674709200,118957.63800000001],[1674795600,118957.63800000001],[1674882000,118957.63800000001],[1674968400,118957.63800000001],[1675054800,118957.63800000001],[1675141200,118957.63800000001],[1675227600,118957.63800000001],[1675314000,118957.63800000001],[1675400400,118957.63800000001],[1675486800,118957.63800000001],[1675573200,118957.63800000001],[1675659600,118957.63800000001],[1675746000,118957.63800000001],[1675832400,118957.63800000001],[1675918800,118957.63800000001],[1676005200,118957.63800000001],[1676091600,118957.63800000001],[1676178000,118957.63800000001],[1676264400,118957.63800000001],[1676350800,118957.63800000001],[1676437200,118957.63800000001],[1676523600,118957.63800000001],[1676610000,118957.63800000001],[1676696400,118957.63800000001],[1676782800,118957.63800000001],[1676869200,118957.63800000001],[1676955600,118957.63800000001],[1677042000,118957.63800000001],[1677128400,118957.63800000001],[1677214800,118957.63800000001],[1677301200,118957.63800000001],[1677387600,118957.63800000001],[1677474000,118957.63800000001],[1677560400,118957.63800000001],[1677646800,118957.63800000001],[1677733200,118957.63800000001],[1677819600,118957.63800000001],[1677906000,118957.63800000001],[1677992400,118957.63800000001],[1678078800,118957.63800000001],[1678165200,118957.63800000001],[1678251600,118957.63800000001],[1678338000,118957.63800000001],[1678424400,118957.63800000001],[1678510800,118957.63800000001],[1678597200,118957.63800000001],[1678680000,118957.63800000001],[1678766400,118957.63800000001],[1678852800,118957.63800000001],[1678939200,118957.63800000001],[1679025600,118957.63800000001],[1679112000,118957.63800000001],[1679198400,118957.63800000001],[1679284800,118957.63800000001],[1679371200,118957.63800000001],[1679457600,118957.63800000001],[1679544000,118957.63800000001],[1679630400,118957.63800000001],[1679716800,118957.63800000001],[1679803200,118957.63800000001],[1679889600,118957.63800000001],[1679976000,118957.63800000001],[1680062400,118957.63800000001],[1680148800,118957.63800000001],[1680235200,118957.63800000001],[1680321600,118957.63800000001],[1680408000,118957.63800000001],[1680494400,118957.63800000001],[1680580800,118957.63800000001],[1680667200,118957.63800000001],[1680753600,118957.63800000001],[1680840000,118957.63800000001],[1680926400,118957.63800000001],[1681012800,118957.63800000001],[1681099200,118957.63800000001],[1681185600,118957.63800000001],[1681272000,118957.63800000001],[1681358400,118957.63800000001],[1681444800,118957.63800000001],[1681531200,118957.63800000001],[1681617600,118957.63800000001],[1681704000,118957.63800000001],[1681790400,118957.63800000001],[1681876800,118957.63800000001],[1681963200,118957.63800000001],[1682049600,118957.63800000001],[1682136000,118957.63800000001],[1682222400,118957.63800000001],[1682308800,118957.63800000001],[1682395200,118957.63800000001],[1682481600,118957.63800000001],[1682568000,118957.63800000001],[1682654400,118957.63800000001],[1682740800,118957.63800000001],[1682827200,118957.63800000001],[1682913600,118957.63800000001],[1683000000,118957.63800000001],[1683086400,118957.63800000001],[1683172800,118957.63800000001],[1683259200,118957.63800000001],[1683345600,118957.63800000001],[1683432000,118957.63800000001],[1683518400,118957.63800000001],[1683604800,118957.63800000001],[1683691200,118957.63800000001],[1683777600,118957.63800000001],[1683864000,118957.63800000001],[1683950400,118957.63800000001],[1684036800,118957.63800000001],[1684123200,118957.63800000001],[1684209600,118957.63800000001],[1684296000,118957.63800000001],[1684382400,118957.63800000001],[1684468800,118957.63800000001],[1684555200,118957.63800000001],[1684641600,118957.63800000001],[1684728000,118957.63800000001],[1684814400,118957.63800000001],[1684900800,118957.63800000001],[1684987200,118957.63800000001],[1685073600,118957.63800000001],[1685160000,118957.63800000001],[1685246400,118957.63800000001],[1685332800,118957.63800000001],[1685419200,118957.63800000001],[1685505600,118957.63800000001],[1685592000,118957.63800000001],[1685678400,118957.63800000001],[1685764800,118957.63800000001],[1685851200,118957.63800000001],[1685937600,118957.63800000001],[1686024000,118957.63800000001],[1686110400,118957.63800000001],[1686196800,118957.63800000001],[1686283200,118957.63800000001],[1686369600,118957.63800000001],[1686456000,118957.63800000001],[1686542400,118957.63800000001],[1686628800,118957.63800000001],[1686715200,118957.63800000001],[1686801600,118957.63800000001],[1686888000,118957.63800000001],[1686974400,118957.63800000001],[1687060800,118957.63800000001],[1687147200,118957.63800000001],[1687233600,118957.63800000001],[1687320000,118957.63800000001],[1687406400,118957.63800000001],[1687492800,118957.63800000001],[1687579200,118957.63800000001],[1687665600,118957.63800000001],[1687752000,118957.63800000001],[1687838400,118957.63800000001],[1687924800,118957.63800000001],[1688011200,118957.63800000001],[1688097600,118957.63800000001],[1688184000,118957.63800000001],[1688270400,118957.63800000001],[1688356800,118957.63800000001],[1688443200,118957.63800000001],[1688529600,118957.63800000001],[1688616000,118957.63800000001],[1688702400,118957.63800000001],[1688788800,118957.63800000001],[1688875200,118957.63800000001],[1688961600,118957.63800000001],[1689048000,118957.63800000001],[1689134400,118957.63800000001],[1689220800,118957.63800000001],[1689307200,118957.63800000001],[1689393600,118957.63800000001],[1689480000,118957.63800000001],[1689566400,118957.63800000001],[1689652800,118957.63800000001],[1689739200,118957.63800000001],[1689825600,118957.63800000001],[1689912000,118957.63800000001],[1689998400,118957.63800000001],[1690084800,118957.63800000001],[1690171200,118957.63800000001],[1690257600,118957.63800000001],[1690344000,118957.63800000001],[1690430400,118957.63800000001],[1690516800,118957.63800000001],[1690603200,118957.63800000001],[1690689600,118957.63800000001],[1690776000,118957.63800000001],[1690862400,118957.63800000001],[1690948800,118957.63800000001],[1691035200,118957.63800000001],[1691121600,118957.63800000001],[1691208000,118957.63800000001],[1691294400,118957.63800000001],[1691380800,118957.63800000001],[1691467200,118957.63800000001],[1691553600,118957.63800000001],[1691640000,118957.63800000001],[1691726400,118957.63800000001],[1691812800,118957.63800000001],[1691899200,118957.63800000001],[1691985600,118957.63800000001],[1692072000,118957.63800000001],[1692158400,118957.63800000001],[1692244800,118957.63800000001],[1692331200,118957.63800000001],[1692417600,118957.63800000001],[1692504000,118957.63800000001],[1692590400,118957.63800000001],[1692676800,118957.63800000001],[1692763200,118957.63800000001],[1692849600,118957.63800000001],[1692936000,118957.63800000001],[1693022400,118957.63800000001],[1693108800,118957.63800000001],[1693195200,118957.63800000001],[1693281600,118957.63800000001],[1693368000,118957.63800000001],[1693454400,118957.63800000001],[1693540800,118957.63800000001],[1693627200,118957.63800000001],[1693713600,118957.63800000001],[1693800000,118957.63800000001],[1693886400,118957.63800000001],[1693972800,118957.63800000001],[1694059200,118957.63800000001],[1694145600,118957.63800000001],[1694232000,118957.63800000001],[1694318400,118957.63800000001],[1694404800,118957.63800000001],[1694491200,118957.63800000001],[1694577600,118957.63800000001],[1694664000,118957.63800000001],[1694750400,118957.63800000001],[1694836800,118957.63800000001],[1694923200,118957.63800000001],[1695009600,118957.63800000001],[1695096000,118957.63800000001],[1695182400,118957.63800000001],[1695268800,118957.63800000001],[1695355200,118957.63800000001],[1695441600,118957.63800000001],[1695528000,118957.63800000001],[1695614400,118957.63800000001],[1695700800,118957.63800000001],[1695787200,118957.63800000001],[1695873600,118957.63800000001],[1695960000,118957.63800000001],[1696046400,118957.63800000001],[1696132800,118957.63800000001],[1696219200,118957.63800000001],[1696305600,118957.63800000001],[1696392000,118957.63800000001],[1696478400,118957.63800000001],[1696564800,118957.63800000001],[1696651200,118957.63800000001],[1696737600,118957.63800000001],[1696824000,118957.63800000001],[1696910400,118957.63800000001],[1696996800,118957.63800000001],[1697083200,118957.63800000001],[1697169600,118957.63800000001],[1697256000,118957.63800000001],[1697342400,118957.63800000001],[1697428800,118957.63800000001],[1697515200,118957.63800000001],[1697601600,118957.63800000001],[1697688000,118957.63800000001],[1697774400,118957.63800000001],[1697860800,118957.63800000001],[1697947200,118957.63800000001],[1698033600,118957.63800000001],[1698120000,118957.63800000001],[1698206400,118957.63800000001],[1698292800,118957.63800000001],[1698379200,118957.63800000001],[1698465600,118957.63800000001],[1698552000,118957.63800000001],[1698638400,118957.63800000001],[1698724800,118957.63800000001],[1698811200,118957.63800000001],[1698897600,118957.63800000001],[1698984000,118957.63800000001],[1699070400,118957.63800000001],[1699156800,118957.63800000001],[1699246800,118957.63800000001],[1699333200,118957.63800000001],[1699419600,118957.63800000001],[1699506000,118957.63800000001],[1699592400,118957.63800000001],[1699678800,118957.63800000001],[1699765200,118957.63800000001],[1699851600,118957.63800000001],[1699938000,118957.63800000001],[1700024400,118957.63800000001],[1700110800,118957.63800000001],[1700197200,118957.63800000001],[1700283600,118957.63800000001],[1700370000,118957.63800000001],[1700456400,118957.63800000001],[1700542800,118957.63800000001],[1700629200,118957.63800000001],[1700715600,118957.63800000001],[1700802000,118957.63800000001],[1700888400,118957.63800000001],[1700974800,118957.63800000001],[1701061200,118957.63800000001],[1701147600,118957.63800000001],[1701234000,118957.63800000001],[1701320400,118957.63800000001],[1701406800,118957.63800000001],[1701493200,118957.63800000001],[1701579600,118957.63800000001],[1701666000,118957.63800000001],[1701752400,118957.63800000001],[1701838800,118957.63800000001],[1701925200,118957.63800000001],[1702011600,118957.63800000001],[1702098000,118957.63800000001],[1702184400,118957.63800000001],[1702270800,118957.63800000001],[1702357200,118957.63800000001],[1702443600,118957.63800000001],[1702530000,118957.63800000001],[1702616400,118957.63800000001],[1702702800,118957.63800000001],[1702789200,118957.63800000001],[1702875600,118957.63800000001],[1702962000,118957.63800000001],[1703048400,118957.63800000001],[1703134800,118957.63800000001],[1703221200,118957.63800000001],[1703307600,118957.63800000001],[1703394000,118957.63800000001],[1703480400,118957.63800000001],[1703566800,118957.63800000001],[1703653200,118957.63800000001],[1703739600,118957.63800000001],[1703826000,118957.63800000001],[1703912400,118957.63800000001],[1703998800,118957.63800000001],[1704085200,118957.63800000001],[1704171600,118957.63800000001],[1704258000,118957.63800000001],[1704344400,126366.18060000001],[1704430800,126366.18060000001],[1704517200,126366.18060000001],[1704603600,126366.18060000001],[1704690000,126366.18060000001],[1704776400,126366.18060000001],[1704862800,126366.18060000001],[1704949200,126366.18060000001],[1705035600,126366.18060000001],[1705122000,126366.18060000001],[1705208400,126366.18060000001],[1705294800,126366.18060000001],[1705381200,126366.18060000001],[1705467600,126366.18060000001],[1705554000,126366.18060000001],[1705640400,126366.18060000001],[1705726800,126366.18060000001],[1705813200,126366.18060000001],[1705899600,126366.18060000001],[1705986000,126366.18060000001],[1706072400,126366.18060000001],[1706158800,126366.18060000001],[1706245200,126366.18060000001],[1706331600,126366.18060000001],[1706418000,126366.18060000001],[1706504400,126366.18060000001],[1706590800,126366.18060000001],[1706677200,126366.18060000001],[1706763600,126366.18060000001],[1706850000,126366.18060000001],[1706936400,126366.18060000001],[1707022800,126366.18060000001],[1707109200,126366.18060000001],[1707195600,126366.18060000001],[1707282000,126366.18060000001],[1707368400,126366.18060000001],[1707454800,126366.18060000001],[1707541200,126366.18060000001],[1707627600,126366.18060000001],[1707714000,126366.18060000001],[1707800400,126366.18060000001],[1707886800,126366.18060000001],[1707973200,126366.18060000001],[1708059600,126366.18060000001],[1708146000,126366.18060000001],[1708232400,126366.18060000001],[1708318800,126366.18060000001],[1708405200,126366.18060000001],[1708491600,126366.18060000001],[1708578000,126366.18060000001],[1708664400,126366.18060000001],[1708750800,126366.18060000001],[1708837200,126366.18060000001],[1708923600,126366.18060000001],[1709010000,126366.18060000001],[1709096400,126366.18060000001],[1709182800,126366.18060000001],[1709269200,126366.18060000001],[1709355600,126366.18060000001],[1709442000,126366.18060000001],[1709528400,126366.18060000001],[1709614800,126366.18060000001],[1709701200,126366.18060000001],[1709787600,126366.18060000001],[1709874000,126366.18060000001],[1709960400,126366.18060000001],[1710046800,126366.18060000001],[1710129600,126366.18060000001],[1710216000,126366.18060000001],[1710302400,126366.18060000001],[1710388800,126366.18060000001],[1710475200,126366.18060000001],[1710561600,126366.18060000001],[1710648000,126366.18060000001],[1710734400,126366.18060000001],[1710820800,126366.18060000001],[1710907200,126366.18060000001],[1710993600,126366.18060000001],[1711080000,126366.18060000001],[1711166400,126366.18060000001],[1711252800,126366.18060000001],[1711339200,126366.18060000001],[1711425600,126366.18060000001],[1711512000,126366.18060000001],[1711598400,126366.18060000001],[1711684800,126366.18060000001],[1711771200,126366.18060000001],[1711857600,126366.18060000001],[1711944000,126366.18060000001],[1712030400,126366.18060000001],[1712116800,126366.18060000001],[1712203200,126366.18060000001],[1712289600,126366.18060000001],[1712376000,126366.18060000001],[1712462400,126366.18060000001],[1712548800,126366.18060000001],[1712635200,126366.18060000001],[1712721600,126366.18060000001],[1712808000,126366.18060000001],[1712894400,126366.18060000001],[1712980800,126366.18060000001],[1713067200,126366.18060000001],[1713153600,126366.18060000001],[1713240000,126366.18060000001],[1713326400,126366.18060000001],[1713412800,126366.18060000001],[1713499200,126366.18060000001],[1713585600,126366.18060000001],[1713672000,126366.18060000001],[1713758400,126366.18060000001],[1713844800,126366.18060000001],[1713931200,126366.18060000001],[1714017600,126366.18060000001],[1714104000,126366.18060000001],[1714190400,126366.18060000001],[1714276800,126366.18060000001],[1714363200,126366.18060000001],[1714449600,126366.18060000001],[1714536000,126366.18060000001],[1714622400,126366.18060000001],[1714708800,126366.18060000001],[1714795200,126366.18060000001],[1714881600,126366.18060000001],[1714968000,126366.18060000001],[1715054400,126366.18060000001],[1715140800,126366.18060000001],[1715227200,126366.18060000001],[1715313600,126366.18060000001],[1715400000,126366.18060000001],[1715486400,126366.18060000001],[1715572800,126366.18060000001],[1715659200,126366.18060000001],[1715745600,126366.18060000001],[1715832000,126366.18060000001],[1715918400,126366.18060000001],[1716004800,126366.18060000001],[1716091200,126366.18060000001],[1716177600,126366.18060000001],[1716264000,126366.18060000001],[1716350400,126366.18060000001],[1716436800,126366.18060000001],[1716523200,126366.18060000001],[1716609600,126366.18060000001],[1716696000,126366.18060000001],[1716782400,126366.18060000001],[1716868800,126366.18060000001],[1716955200,126366.18060000001],[1717041600,126366.18060000001],[1717128000,126366.18060000001],[1717214400,126366.18060000001],[1717300800,126366.18060000001],[1717387200,126366.18060000001],[1717473600,126366.18060000001],[1717560000,126366.18060000001],[1717646400,126366.18060000001],[1717732800,126366.18060000001],[1717819200,126366.18060000001],[1717905600,126366.18060000001],[1717992000,126366.18060000001],[1718078400,126366.18060000001],[1718164800,126366.18060000001],[1718251200,126366.18060000001],[1718337600,126366.18060000001],[1718424000,126366.18060000001],[1718510400,126366.18060000001],[1718596800,126366.18060000001],[1718683200,126366.18060000001],[1718769600,126366.18060000001],[1718856000,126366.18060000001],[1718942400,126366.18060000001],[1719028800,126366.18060000001],[1719115200,126366.18060000001],[1719201600,126366.18060000001],[1719288000,126366.18060000001],[1719374400,126366.18060000001],[1719460800,126366.18060000001],[1719547200,126366.18060000001],[1719633600,126366.18060000001],[1719720000,126366.18060000001],[1719806400,126366.18060000001],[1719892800,126366.18060000001],[1719979200,126366.18060000001],[1720065600,126366.18060000001],[1720152000,126366.18060000001],[1720238400,126366.18060000001],[1720324800,126366.18060000001],[1720411200,126366.18060000001],[1720497600,126366.18060000001],[1720584000,126366.18060000001],[1720670400,126366.18060000001],[1720756800,126366.18060000001],[1720843200,126366.18060000001],[1720929600,126366.18060000001],[1721016000,126366.18060000001],[1721102400,126366.18060000001],[1721188800,126366.18060000001],[1721275200,126366.18060000001],[1721361600,126366.18060000001],[1721448000,126366.18060000001],[1721534400,126366.18060000001],[1721620800,126366.18060000001],[1721707200,126366.18060000001],[1721793600,126366.18060000001],[1721880000,126366.18060000001],[1721966400,126366.18060000001],[1722052800,126366.18060000001],[1722139200,126366.18060000001],[1722225600,126366.18060000001],[1722312000,126366.18060000001],[1722398400,126366.18060000001],[1722484800,126366.18060000001],[1722571200,126366.18060000001],[1722657600,126366.18060000001],[1722744000,126366.18060000001],[1722830400,126366.18060000001],[1722916800,126366.18060000001],[1723003200,126366.18060000001],[1723089600,126366.18060000001],[1723176000,126366.18060000001],[1723262400,126366.18060000001],[1723348800,126366.18060000001],[1723435200,126366.18060000001],[1723521600,126366.18060000001],[1723608000,126366.18060000001],[1723694400,126366.18060000001],[1723780800,126366.18060000001],[1723867200,126366.18060000001],[1723953600,126366.18060000001],[1724040000,126366.18060000001],[1724126400,126366.18060000001],[1724212800,126366.18060000001],[1724299200,126366.18060000001],[1724385600,126366.18060000001],[1724472000,126366.18060000001],[1724558400,126366.18060000001],[1724644800,126366.18060000001],[1724731200,126366.18060000001],[1724817600,126366.18060000001],[1724904000,126366.18060000001],[1724990400,126366.18060000001],[1725076800,126366.18060000001],[1725163200,126366.18060000001],[1725249600,126366.18060000001],[1725336000,126366.18060000001],[1725422400,126366.18060000001],[1725508800,126366.18060000001],[1725595200,126366.18060000001],[1725681600,126366.18060000001],[1725768000,126366.18060000001],[1725854400,126366.18060000001],[1725940800,126366.18060000001],[1726027200,126366.18060000001],[1726113600,126366.18060000001],[1726200000,126366.18060000001],[1726286400,126366.18060000001],[1726372800,126366.18060000001],[1726459200,126366.18060000001],[1726545600,126366.18060000001],[1726632000,126366.18060000001],[1726718400,126366.18060000001],[1726804800,126366.18060000001],[1726891200,126366.18060000001],[1726977600,126366.18060000001],[1727064000,126366.18060000001],[1727150400,126366.18060000001],[1727236800,126366.18060000001],[1727323200,126366.18060000001],[1727409600,126366.18060000001],[1727496000,126366.18060000001],[1727582400,126366.18060000001],[1727668800,126366.18060000001],[1727755200,126366.18060000001],[1727841600,126366.18060000001],[1727928000,126366.18060000001],[1728014400,126366.18060000001],[1728100800,126366.18060000001],[1728187200,126366.18060000001],[1728273600,126366.18060000001],[1728360000,126366.18060000001],[1728446400,126366.18060000001],[1728532800,126366.18060000001],[1728619200,126366.18060000001],[1728705600,126366.18060000001],[1728792000,126366.18060000001],[1728878400,126366.18060000001],[1728964800,126366.18060000001],[1729051200,126366.18060000001],[1729137600,126366.18060000001],[1729224000,126366.18060000001],[1729310400,126366.18060000001],[1729396800,126366.18060000001],[1729483200,126366.18060000001],[1729569600,126366.18060000001],[1729656000,126366.18060000001],[1729742400,126366.18060000001],[1729828800,126366.18060000001],[1729915200,126366.18060000001],[1730001600,126366.18060000001],[1730088000,126366.18060000001],[1730174400,126366.18060000001],[1730260800,126366.18060000001],[1730347200,126366.18060000001],[1730433600,126366.18060000001],[1730520000,126366.18060000001],[1730606400,126366.18060000001],[1730696400,126366.18060000001],[1730782800,126366.18060000001],[1730869200,126366.18060000001],[1730955600,126366.18060000001],[1731042000,126366.18060000001],[1731128400,126366.18060000001],[1731214800,126366.18060000001],[1731301200,126366.18060000001],[1731387600,126366.18060000001],[1731474000,126366.18060000001],[1731560400,126366.18060000001],[1731646800,126366.18060000001],[1731733200,126366.18060000001],[1731819600,126366.18060000001],[1731906000,126366.18060000001],[1731992400,126366.18060000001],[1732078800,126366.18060000001],[1732165200,126366.18060000001],[1732251600,126366.18060000001],[1732338000,126366.18060000001],[1732424400,126366.18060000001],[1732510800,126366.18060000001],[1732597200,126366.18060000001],[1732683600,126366.18060000001],[1732770000,126366.18060000001],[1732856400,126366.18060000001],[1732942800,126366.18060000001],[1733029200,126366.18060000001],[1733115600,126366.18060000001],[1733202000,126366.18060000001],[1733288400,126366.18060000001],[1733374800,126366.18060000001],[1733461200,126366.18060000001],[1733547600,126366.18060000001],[1733634000,126366.18060000001],[1733720400,126366.18060000001],[1733806800,126366.18060000001],[1733893200,126366.18060000001],[1733979600,126366.18060000001],[1734066000,126366.18060000001],[1734152400,126366.18060000001],[1734238800,126366.18060000001],[1734325200,126366.18060000001],[1734411600,126366.18060000001],[1734498000,126366.18060000001],[1734584400,126366.18060000001],[1734670800,126366.18060000001],[1734757200,126366.18060000001],[1734843600,126366.18060000001],[1734930000,126366.18060000001],[1735016400,126366.18060000001],[1735102800,126366.18060000001],[1735189200,126366.18060000001],[1735275600,126366.18060000001],[1735362000,126366.18060000001],[1735448400,126366.18060000001],[1735534800,126366.18060000001],[1735621200,126366.18060000001],[1735707600,126366.18060000001],[1735794000,126366.18060000001],[1735880400,126366.18060000001],[1735966800,126366.18060000001],[1736053200,126366.18060000001],[1736139600,126366.18060000001],[1736226000,126366.18060000001],[1736312400,126366.18060000001],[1736398800,126366.18060000001],[1736485200,126366.18060000001],[1736571600,126366.18060000001],[1736658000,126366.18060000001],[1736744400,126366.18060000001],[1736830800,126366.18060000001],[1736917200,126366.18060000001],[1737003600,126366.18060000001],[1737090000,126366.18060000001],[1737176400,126366.18060000001],[1737262800,126366.18060000001],[1737349200,126366.18060000001],[1737435600,126366.18060000001],[1737522000,126366.18060000001],[1737608400,126366.18060000001],[1737694800,126366.18060000001],[1737781200,126366.18060000001],[1737867600,126366.18060000001],[1737954000,126366.18060000001],[1738040400,126366.18060000001],[1738126800,126366.18060000001],[1738213200,126366.18060000001],[1738299600,126366.18060000001],[1738386000,126366.18060000001],[1738472400,126366.18060000001],[1738558800,126366.18060000001],[1738645200,126366.18060000001],[1738731600,126366.18060000001],[1738818000,126366.18060000001],[1738904400,126366.18060000001],[1738990800,126366.18060000001],[1739077200,126366.18060000001],[1739163600,126366.18060000001],[1739250000,126366.18060000001],[1739336400,126366.18060000001],[1739422800,126366.18060000001],[1739509200,126366.18060000001],[1739595600,126366.18060000001],[1739682000,126366.18060000001],[1739768400,126366.18060000001],[1739854800,126366.18060000001],[1739941200,126366.18060000001],[1740027600,126366.18060000001],[1740114000,126366.18060000001],[1740200400,126366.18060000001],[1740286800,126366.18060000001],[1740373200,126366.18060000001],[1740459600,126366.18060000001],[1740546000,126366.18060000001],[1740632400,126366.18060000001],[1740718800,126366.18060000001],[1740805200,126366.18060000001],[1740891600,126366.18060000001],[1740978000,126366.18060000001],[1741064400,126366.18060000001],[1741150800,126366.18060000001],[1741237200,126366.18060000001],[1741323600,126366.18060000001],[1741410000,126366.18060000001],[1741496400,126366.18060000001],[1741579200,126366.18060000001],[1741665600,126366.18060000001],[1741752000,126366.18060000001],[1741838400,126366.18060000001],[1741924800,126366.18060000001],[1742011200,126366.18060000001],[1742097600,126366.18060000001],[1742184000,126366.18060000001],[1742270400,126366.18060000001],[1742356800,126366.18060000001],[1742443200,126366.18060000001],[1742529600,126366.18060000001],[1742616000,126366.18060000001],[1742702400,126366.18060000001],[1742788800,126366.18060000001],[1742875200,126366.18060000001],[1742961600,126366.18060000001],[1743048000,126366.18060000001],[1743134400,126366.18060000001],[1743220800,126366.18060000001],[1743307200,126366.18060000001],[1743393600,126366.18060000001],[1743480000,126366.18060000001],[1743566400,126366.18060000001],[1743652800,126366.18060000001],[1743739200,126366.18060000001],[1743825600,126366.18060000001],[1743912000,126366.18060000001],[1743998400,126366.18060000001],[1744084800,126366.18060000001],[1744171200,126366.18060000001],[1744257600,126366.18060000001],[1744344000,126366.18060000001],[1744430400,126366.18060000001],[1744516800,126366.18060000001],[1744603200,126366.18060000001],[1744689600,126366.18060000001],[1744776000,126366.18060000001],[1744862400,126366.18060000001],[1744948800,126366.18060000001],[1745035200,126366.18060000001],[1745121600,126366.18060000001],[1745208000,126366.18060000001],[1745294400,126366.18060000001],[1745380800,126366.18060000001],[1745467200,126366.18060000001],[1745553600,126366.18060000001],[1745640000,126366.18060000001],[1745726400,126366.18060000001],[1745812800,126366.18060000001],[1745899200,126366.18060000001],[1745985600,126366.18060000001],[1746072000,126366.18060000001],[1746158400,126366.18060000001],[1746244800,126366.18060000001],[1746331200,126366.18060000001],[1746417600,126366.18060000001],[1746504000,126366.18060000001],[1746590400,126366.18060000001],[1746676800,126366.18060000001],[1746763200,126366.18060000001],[1746849600,126366.18060000001],[1746936000,126366.18060000001],[1747022400,126366.18060000001],[1747108800,126366.18060000001],[1747195200,126366.18060000001],[1747281600,126366.18060000001],[1747368000,126366.18060000001],[1747454400,126366.18060000001],[1747540800,126366.18060000001],[1747627200,126366.18060000001],[1747713600,126366.18060000001],[1747800000,126366.18060000001],[1747886400,126366.18060000001],[1747972800,126366.18060000001],[1748059200,126366.18060000001],[1748145600,126366.18060000001],[1748232000,126366.18060000001],[1748318400,126366.18060000001],[1748404800,126366.18060000001],[1748491200,126366.18060000001],[1748577600,126366.18060000001],[1748664000,126366.18060000001],[1748750400,126366.18060000001],[1748836800,126366.18060000001],[1748923200,126366.18060000001],[1749009600,126366.18060000001],[1749096000,126366.18060000001],[1749182400,126366.18060000001],[1749268800,126366.18060000001],[1749355200,126366.18060000001],[1749441600,126366.18060000001],[1749528000,126366.18060000001],[1749614400,126366.18060000001],[1749700800,126366.18060000001],[1749787200,126366.18060000001],[1749873600,126366.18060000001],[1749960000,126366.18060000001],[1750046400,126366.18060000001],[1750132800,126366.18060000001],[1750219200,126366.18060000001],[1750305600,126366.18060000001],[1750392000,126366.18060000001],[1750478400,126366.18060000001],[1750564800,126366.18060000001],[1750651200,126366.18060000001],[1750737600,126366.18060000001],[1750824000,126366.18060000001],[1750910400,126366.18060000001],[1750996800,126366.18060000001],[1751083200,126366.18060000001],[1751169600,126366.18060000001],[1751256000,126366.18060000001],[1751342400,126366.18060000001],[1751428800,126366.18060000001],[1751515200,126366.18060000001],[1751601600,126366.18060000001],[1751688000,126366.18060000001],[1751774400,126366.18060000001],[1751860800,126366.18060000001],[1751947200,126366.18060000001],[1752033600,126366.18060000001],[1752120000,126366.18060000001],[1752206400,126366.18060000001],[1752292800,126366.18060000001],[1752379200,126366.18060000001],[1752465600,126366.18060000001],[1752552000,126366.18060000001],[1752638400,126366.18060000001],[1752724800,126366.18060000001],[1752811200,126366.18060000001],[1752897600,126366.18060000001],[1752984000,126366.18060000001],[1753070400,126366.18060000001],[1753156800,126366.18060000001],[1753243200,126366.18060000001],[1753329600,126366.18060000001],[1753416000,126366.18060000001],[1753502400,126366.18060000001],[1753588800,126366.18060000001],[1753675200,126366.18060000001],[1753761600,126366.18060000001],[1753848000,126366.18060000001],[1753934400,126366.18060000001],[1754020800,126366.18060000001],[1754107200,126366.18060000001],[1754193600,126366.18060000001],[1754280000,126366.18060000001],[1754366400,126366.18060000001],[1754452800,126366.18060000001],[1754539200,126366.18060000001],[1754625600,126366.18060000001],[1754712000,126366.18060000001],[1754798400,126366.18060000001],[1754884800,126366.18060000001],[1754971200,126366.18060000001],[1755057600,126366.18060000001],[1755144000,126366.18060000001],[1755230400,126366.18060000001],[1755316800,126366.18060000001],[1755403200,126366.18060000001],[1755489600,126366.18060000001],[1755576000,126366.18060000001],[1755662400,126366.18060000001],[1755748800,126366.18060000001],[1755835200,126366.18060000001],[1755921600,126366.18060000001],[1756008000,126366.18060000001],[1756094400,126366.18060000001],[1756180800,126366.18060000001],[1756267200,126366.18060000001],[1756353600,126366.18060000001],[1756440000,126366.18060000001],[1756526400,126366.18060000001],[1756612800,126366.18060000001],[1756699200,126366.18060000001],[1756785600,126366.18060000001],[1756872000,126366.18060000001],[1756958400,126366.18060000001],[1757044800,126366.18060000001],[1757131200,126366.18060000001],[1757217600,126366.18060000001],[1757304000,126366.18060000001],[1757390400,126366.18060000001],[1757476800,126366.18060000001],[1757563200,126366.18060000001],[1757649600,126366.18060000001],[1757736000,126366.18060000001],[1757822400,126366.18060000001],[1757908800,126366.18060000001],[1757995200,126366.18060000001],[1758081600,126366.18060000001],[1758168000,126366.18060000001],[1758254400,126366.18060000001],[1758340800,126366.18060000001],[1758427200,126366.18060000001],[1758513600,126366.18060000001],[1758600000,126366.18060000001],[1758686400,126366.18060000001],[1758772800,126366.18060000001],[1758859200,126366.18060000001],[1758945600,126366.18060000001],[1759032000,126366.18060000001],[1759118400,126366.18060000001],[1759204800,126366.18060000001],[1759291200,126366.18060000001],[1759377600,126366.18060000001],[1759464000,126366.18060000001],[1759550400,126366.18060000001],[1759636800,126366.18060000001],[1759723200,126366.18060000001],[1759809600,126366.18060000001],[1759896000,126366.18060000001],[1759982400,126366.18060000001],[1760068800,126366.18060000001],[1760155200,126366.18060000001],[1760241600,126366.18060000001],[1760328000,126366.18060000001],[1760414400,126366.18060000001],[1760500800,126366.18060000001],[1760587200,126366.18060000001],[1760673600,126366.18060000001],[1760760000,126366.18060000001],[1760846400,126366.18060000001],[1760932800,126366.18060000001],[1761019200,126366.18060000001],[1761105600,126366.18060000001],[1761192000,126366.18060000001],[1761278400,126366.18060000001],[1761364800,126366.18060000001],[1761451200,126366.18060000001],[1761537600,126366.18060000001],[1761624000,126366.18060000001],[1761710400,126366.18060000001],[1761796800,126366.18060000001],[1761883200,126366.18060000001],[1761969600,126366.18060000001],[1762056000,126366.18060000001],[1762146000,126366.18060000001],[1762232400,126366.18060000001],[1762318800,126366.18060000001],[1762405200,126366.18060000001],[1762491600,126366.18060000001],[1762578000,126366.18060000001],[1762664400,126366.18060000001],[1762750800,126366.18060000001],[1762837200,126366.18060000001],[1762923600,126366.18060000001],[1763010000,126366.18060000001],[1763096400,126366.18060000001],[1763182800,126366.18060000001],[1763269200,126366.18060000001],[1763355600,126366.18060000001],[1763442000,126366.18060000001],[1763528400,126366.18060000001],[1763614800,126366.18060000001],[1763701200,126366.18060000001],[1763787600,126366.18060000001],[1763874000,126366.18060000001],[1763960400,126366.18060000001],[1764046800,126366.18060000001],[1764133200,126366.18060000001],[1764219600,126366.18060000001],[1764306000,126366.18060000001],[1764392400,126366.18060000001],[1764478800,126366.18060000001],[1764565200,126366.18060000001],[1764651600,126366.18060000001],[1764738000,126366.18060000001],[1764824400,126366.18060000001],[1764910800,126366.18060000001],[1764997200,126366.18060000001],[1765083600,126366.18060000001],[1765170000,126366.18060000001],[1765256400,126366.18060000001],[1765342800,126366.18060000001],[1765429200,126366.18060000001],[1765515600,126366.18060000001],[1765602000,126366.18060000001],[1765688400,126366.18060000001],[1765774800,126366.18060000001],[1765861200,126366.18060000001],[1765947600,126366.18060000001],[1766034000,126366.18060000001],[1766120400,126366.18060000001],[1766206800,126366.18060000001],[1766293200,126366.18060000001],[1766379600,126366.18060000001],[1766466000,126366.18060000001],[1766552400,126366.18060000001],[1766638800,126366.18060000001],[1766725200,126366.18060000001],[1766811600,126366.18060000001],[1766898000,126366.18060000001],[1766984400,126366.18060000001],[1767070800,126366.18060000001],[1767157200,126366.18060000001],[1767243600,126366.18060000001],[1767330000,126366.18060000001],[1767416400,126366.18060000001],[1767502800,126366.18060000001],[1767589200,126366.18060000001],[1767675600,126366.18060000001],[1767762000,126366.18060000001],[1767848400,126366.18060000001],[1767934800,126366.18060000001],[1768021200,126366.18060000001],[1768107600,126366.18060000001],[1768194000,126366.18060000001],[1768280400,126366.18060000001],[1768366800,126366.18060000001],[1768453200,126366.18060000001],[1768539600,126366.18060000001],[1768626000,126366.18060000001],[1768712400,126366.18060000001],[1768798800,126366.18060000001],[1768885200,126366.18060000001],[1768971600,126366.18060000001],[1769058000,126366.18060000001],[1769144400,126366.18060000001],[1769230800,126366.18060000001],[1769317200,126366.18060000001],[1769403600,126366.18060000001],[1769490000,126366.18060000001],[1769576400,126366.18060000001],[1769662800,126366.18060000001],[1769749200,126366.18060000001],[1769835600,126366.18060000001],[1769922000,126366.18060000001],[1770008400,126366.18060000001],[1770094800,126366.18060000001],[1770181200,126366.18060000001],[1770267600,126366.18060000001],[1770354000,126366.18060000001],[1770440400,126366.18060000001],[1770526800,126366.18060000001],[1770613200,126366.18060000001],[1770699600,126366.18060000001],[1770786000,126366.18060000001],[1770872400,126366.18060000001],[1770958800,126366.18060000001],[1771045200,126366.18060000001],[1771131600,126366.18060000001],[1771218000,126366.18060000001],[1771304400,126366.18060000001],[1771390800,126366.18060000001],[1771477200,126366.18060000001],[1771563600,126366.18060000001],[1771650000,126366.18060000001],[1771736400,126366.18060000001],[1771822800,126366.18060000001],[1771909200,126366.18060000001],[1771995600,126366.18060000001],[1772082000,126366.18060000001],[1772168400,126366.18060000001],[1772254800,126366.18060000001],[1772341200,126366.18060000001],[1772427600,126366.18060000001],[1772514000,126366.18060000001],[1772600400,126366.18060000001],[1772686800,126366.18060000001],[1772773200,126366.18060000001],[1772859600,126366.18060000001],[1772946000,126366.18060000001],[1773028800,126366.18060000001],[1773115200,126366.18060000001],[1773201600,126366.18060000001],[1773288000,126366.18060000001],[1773374400,126366.18060000001],[1773460800,126366.18060000001],[1773547200,126366.18060000001],[1773633600,126366.18060000001],[1773720000,126366.18060000001],[1773806400,126366.18060000001],[1773892800,126366.18060000001],[1773979200,126366.18060000001],[1774065600,126366.18060000001],[1774152000,126366.18060000001],[1774238400,126366.18060000001],[1774324800,126366.18060000001],[1774411200,126366.18060000001],[1774497600,126366.18060000001],[1774584000,126366.18060000001],[1774670400,126366.18060000001],[1774756800,126366.18060000001],[1774843200,126366.18060000001],[1774929600,126366.18060000001],[1775016000,126366.18060000001],[1775102400,126366.18060000001],[1775188800,126366.18060000001],[1775275200,126366.18060000001],[1775361600,126366.18060000001],[1775448000,126366.18060000001],[1775534400,126366.18060000001],[1775620800,126366.18060000001],[1775707200,126366.18060000001],[1775793600,126366.18060000001],[1775880000,126366.18060000001],[1775966400,126366.18060000001],[1776052800,126366.18060000001],[1776139200,126366.18060000001],[1776225600,126366.18060000001],[1776312000,126366.18060000001],[1776398400,126366.18060000001],[1776484800,126366.18060000001],[1776571200,126366.18060000001],[1776657600,126366.18060000001],[1776744000,126366.18060000001],[1776830400,126366.18060000001],[1776916800,126366.18060000001],[1777003200,126366.18060000001],[1777089600,126366.18060000001],[1777176000,126366.18060000001],[1777262400,126366.18060000001],[1777348800,126366.18060000001],[1777435200,126366.18060000001],[1777521600,126366.18060000001],[1777608000,126366.18060000001],[1777694400,126366.18060000001],[1777780800,126366.18060000001],[1777867200,126366.18060000001],[1777953600,126366.18060000001],[1778040000,126366.18060000001],[1778126400,126366.18060000001],[1778212800,126366.18060000001],[1778299200,126366.18060000001],[1778385600,126366.18060000001],[1778472000,126366.18060000001],[1778558400,126366.18060000001],[1778644800,126366.18060000001],[1778731200,126366.18060000001],[1778817600,126366.18060000001],[1778904000,126366.18060000001],[1778990400,126366.18060000001],[1779076800,126366.18060000001],[1779163200,126366.18060000001],[1779249600,126366.18060000001],[1779336000,126366.18060000001],[1779422400,126366.18060000001],[1779508800,126366.18060000001],[1779595200,126366.18060000001],[1779681600,126366.18060000001],[1779768000,126366.18060000001],[1779854400,126366.18060000001],[1779940800,126366.18060000001],[1780027200,126366.18060000001],[1780113600,126366.18060000001],[1780200000,126366.18060000001],[1780286400,126366.18060000001],[1780372800,126366.18060000001],[1780459200,126366.18060000001],[1780545600,126366.18060000001],[1780632000,126366.18060000001],[1780718400,126366.18060000001],[1780804800,126366.18060000001],[1780891200,126366.18060000001],[1780977600,126366.18060000001],[1781064000,126366.18060000001],[1781150400,126366.18060000001],[1781236800,126366.18060000001],[1781323200,126366.18060000001],[1781409600,126366.18060000001],[1781496000,126366.18060000001],[1781582400,126366.18060000001],[1781668800,126366.18060000001],[1781755200,126366.18060000001],[1781841600,126366.18060000001],[1781928000,126366.18060000001],[1782014400,126366.18060000001],[1782100800,126366.18060000001],[1782187200,126366.18060000001],[1782273600,126366.18060000001],[1782360000,126366.18060000001],[1782446400,126366.18060000001],[1782532800,126366.18060000001],[1782619200,126366.18060000001],[1782705600,126366.18060000001],[1782792000,126366.18060000001],[1782878400,126366.18060000001],[1782964800,126366.18060000001],[1783022400,126366.18060000001]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25052.9421],[1041742800,25052.9421],[1041829200,25052.9421],[1041915600,25052.9421],[1042002000,25052.9421],[1042088400,25052.9421],[1042174800,25052.9421],[1042261200,25052.9421],[1042347600,25052.9421],[1042434000,25052.9421],[1042520400,25052.9421],[1042606800,25052.9421],[1042693200,25052.9421],[1042779600,25052.9421],[1042866000,25052.9421],[1042952400,25052.9421],[1043038800,25052.9421],[1043125200,25052.9421],[1043211600,25052.9421],[1043298000,25052.9421],[1043384400,25052.9421],[1043470800,25052.9421],[1043557200,25052.9421],[1043643600,25052.9421],[1043730000,25052.9421],[1043816400,25052.9421],[1043902800,25052.9421],[1043989200,25052.9421],[1044075600,25052.9421],[1044162000,25052.9421],[1044248400,25052.9421],[1044334800,25052.9421],[1044421200,25052.9421],[1044507600,25052.9421],[1044594000,25052.9421],[1044680400,25052.9421],[1044766800,25052.9421],[1044853200,25052.9421],[1044939600,25052.9421],[1045026000,25052.9421],[1045112400,25052.9421],[1045198800,25052.9421],[1045285200,25052.9421],[1045371600,25052.9421],[1045458000,25052.9421],[1045544400,25052.9421],[1045630800,25052.9421],[1045717200,25052.9421],[1045803600,25052.9421],[1045890000,25052.9421],[1045976400,25052.9421],[1046062800,25052.9421],[1046149200,25052.9421],[1046235600,25052.9421],[1046322000,25052.9421],[1046408400,25052.9421],[1046494800,25052.9421],[1046581200,25052.9421],[1046667600,25052.9421],[1046754000,25052.9421],[1046840400,25052.9421],[1046926800,25052.9421],[1047013200,25052.9421],[1047099600,25052.9421],[1047186000,25052.9421],[1047272400,25052.9421],[1047358800,25052.9421],[1047445200,25052.9421],[1047531600,25052.9421],[1047618000,25052.9421],[1047704400,25052.9421],[1047790800,25052.9421],[1047877200,25052.9421],[1047963600,25052.9421],[1048050000,25052.9421],[1048136400,25052.9421],[1048222800,25052.9421],[1048309200,25052.9421],[1048395600,25052.9421],[1048482000,25052.9421],[1048568400,25052.9421],[1048654800,25052.9421],[1048741200,25052.9421],[1048827600,25052.9421],[1048914000,25052.9421],[1049000400,25052.9421],[1049086800,25052.9421],[1049173200,25052.9421],[1049259600,25052.9421],[1049346000,25052.9421],[1049432400,25052.9421],[1049518800,25052.9421],[1049605200,25052.9421],[1049688000,25052.9421],[1049774400,25052.9421],[1049860800,25052.9421],[1049947200,25052.9421],[1050033600,25052.9421],[1050120000,25052.9421],[1050206400,25052.9421],[1050292800,25052.9421],[1050379200,25052.9421],[1050465600,25052.9421],[1050552000,25052.9421],[1050638400,25052.9421],[1050724800,25052.9421],[1050811200,25052.9421],[1050897600,25052.9421],[1050984000,25052.9421],[1051070400,25052.9421],[1051156800,25052.9421],[1051243200,25052.9421],[1051329600,25052.9421],[1051416000,25052.9421],[1051502400,25052.9421],[1051588800,25052.9421],[1051675200,25052.9421],[1051761600,25052.9421],[1051848000,25052.9421],[1051934400,25052.9421],[1052020800,25052.9421],[1052107200,25052.9421],[1052193600,25052.9421],[1052280000,25052.9421],[1052366400,25052.9421],[1052452800,25052.9421],[1052539200,25052.9421],[1052625600,25052.9421],[1052712000,25052.9421],[1052798400,25052.9421],[1052884800,25052.9421],[1052971200,25052.9421],[1053057600,25052.9421],[1053144000,25052.9421],[1053230400,25052.9421],[1053316800,25052.9421],[1053403200,25052.9421],[1053489600,25052.9421],[1053576000,25052.9421],[1053662400,25052.9421],[1053748800,25052.9421],[1053835200,25052.9421],[1053921600,25052.9421],[1054008000,25052.9421],[1054094400,25052.9421],[1054180800,25052.9421],[1054267200,25052.9421],[1054353600,25052.9421],[1054440000,25052.9421],[1054526400,25052.9421],[1054612800,25052.9421],[1054699200,25052.9421],[1054785600,25052.9421],[1054872000,25052.9421],[1054958400,25052.9421],[1055044800,25052.9421],[1055131200,25052.9421],[1055217600,25052.9421],[1055304000,25052.9421],[1055390400,25052.9421],[1055476800,25052.9421],[1055563200,25052.9421],[1055649600,25052.9421],[1055736000,25052.9421],[1055822400,25052.9421],[1055908800,25052.9421],[1055995200,25052.9421],[1056081600,25052.9421],[1056168000,25052.9421],[1056254400,25052.9421],[1056340800,25052.9421],[1056427200,25052.9421],[1056513600,25052.9421],[1056600000,25052.9421],[1056686400,25052.9421],[1056772800,25052.9421],[1056859200,25052.9421],[1056945600,25052.9421],[1057032000,25052.9421],[1057118400,25052.9421],[1057204800,25052.9421],[1057291200,25052.9421],[1057377600,25052.9421],[1057464000,25052.9421],[1057550400,25052.9421],[1057636800,25052.9421],[1057723200,25052.9421],[1057809600,25052.9421],[1057896000,25052.9421],[1057982400,25052.9421],[1058068800,25052.9421],[1058155200,25052.9421],[1058241600,25052.9421],[1058328000,25052.9421],[1058414400,25052.9421],[1058500800,25052.9421],[1058587200,25052.9421],[1058673600,25052.9421],[1058760000,25052.9421],[1058846400,25052.9421],[1058932800,25052.9421],[1059019200,25052.9421],[1059105600,25052.9421],[1059192000,25052.9421],[1059278400,25052.9421],[1059364800,25052.9421],[1059451200,25052.9421],[1059537600,25052.9421],[1059624000,25052.9421],[1059710400,25052.9421],[1059796800,25052.9421],[1059883200,25052.9421],[1059969600,25052.9421],[1060056000,25052.9421],[1060142400,25052.9421],[1060228800,25052.9421],[1060315200,25052.9421],[1060401600,25052.9421],[1060488000,25052.9421],[1060574400,25052.9421],[1060660800,25052.9421],[1060747200,25052.9421],[1060833600,25052.9421],[1060920000,25052.9421],[1061006400,25052.9421],[1061092800,25052.9421],[1061179200,25052.9421],[1061265600,25052.9421],[1061352000,25052.9421],[1061438400,25052.9421],[1061524800,25052.9421],[1061611200,25052.9421],[1061697600,25052.9421],[1061784000,25052.9421],[1061870400,25052.9421],[1061956800,25052.9421],[1062043200,25052.9421],[1062129600,25052.9421],[1062216000,25052.9421],[1062302400,25052.9421],[1062388800,25052.9421],[1062475200,25052.9421],[1062561600,25052.9421],[1062648000,25052.9421],[1062734400,25052.9421],[1062820800,25052.9421],[1062907200,25052.9421],[1062993600,25052.9421],[1063080000,25052.9421],[1063166400,25052.9421],[1063252800,25052.9421],[1063339200,25052.9421],[1063425600,25052.9421],[1063512000,25052.9421],[1063598400,25052.9421],[1063684800,25052.9421],[1063771200,25052.9421],[1063857600,25052.9421],[1063944000,25052.9421],[1064030400,25052.9421],[1064116800,25052.9421],[1064203200,25052.9421],[1064289600,25052.9421],[1064376000,25052.9421],[1064462400,25052.9421],[1064548800,25052.9421],[1064635200,25052.9421],[1064721600,25052.9421],[1064808000,25052.9421],[1064894400,25052.9421],[1064980800,25052.9421],[1065067200,25052.9421],[1065153600,25052.9421],[1065240000,25052.9421],[1065326400,25052.9421],[1065412800,25052.9421],[1065499200,25052.9421],[1065585600,25052.9421],[1065672000,25052.9421],[1065758400,25052.9421],[1065844800,25052.9421],[1065931200,25052.9421],[1066017600,25052.9421],[1066104000,25052.9421],[1066190400,25052.9421],[1066276800,25052.9421],[1066363200,25052.9421],[1066449600,25052.9421],[1066536000,25052.9421],[1066622400,25052.9421],[1066708800,25052.9421],[1066795200,25052.9421],[1066881600,25052.9421],[1066968000,25052.9421],[1067054400,25052.9421],[1067140800,25052.9421],[1067230800,25052.9421],[1067317200,25052.9421],[1067403600,25052.9421],[1067490000,25052.9421],[1067576400,25052.9421],[1067662800,25052.9421],[1067749200,25052.9421],[1067835600,25052.9421],[1067922000,25052.9421],[1068008400,25052.9421],[1068094800,25052.9421],[1068181200,25052.9421],[1068267600,25052.9421],[1068354000,25052.9421],[1068440400,25052.9421],[1068526800,25052.9421],[1068613200,25052.9421],[1068699600,25052.9421],[1068786000,25052.9421],[1068872400,25052.9421],[1068958800,25052.9421],[1069045200,25052.9421],[1069131600,25052.9421],[1069218000,25052.9421],[1069304400,25052.9421],[1069390800,25052.9421],[1069477200,25052.9421],[1069563600,25052.9421],[1069650000,25052.9421],[1069736400,25052.9421],[1069822800,25052.9421],[1069909200,25052.9421],[1069995600,25052.9421],[1070082000,25052.9421],[1070168400,25052.9421],[1070254800,25052.9421],[1070341200,25052.9421],[1070427600,25052.9421],[1070514000,25052.9421],[1070600400,25052.9421],[1070686800,25052.9421],[1070773200,25052.9421],[1070859600,25052.9421],[1070946000,25052.9421],[1071032400,25052.9421],[1071118800,25052.9421],[1071205200,25052.9421],[1071291600,25052.9421],[1071378000,25052.9421],[1071464400,25052.9421],[1071550800,25052.9421],[1071637200,25052.9421],[1071723600,25052.9421],[1071810000,25052.9421],[1071896400,25052.9421],[1071982800,25052.9421],[1072069200,25052.9421],[1072155600,25052.9421],[1072242000,25052.9421],[1072328400,25052.9421],[1072414800,25052.9421],[1072501200,25052.9421],[1072587600,25052.9421],[1072674000,25052.9421],[1072760400,25052.9421],[1072846800,25052.9421],[1072933200,25052.9421],[1073019600,25052.9421],[1073106000,25052.9421],[1073192400,25052.9421],[1073278800,25052.9421],[1073365200,25052.9421],[1073451600,25052.9421],[1073538000,25052.9421],[1073624400,25052.9421],[1073710800,25052.9421],[1073797200,25052.9421],[1073883600,25052.9421],[1073970000,25052.9421],[1074056400,25052.9421],[1074142800,25052.9421],[1074229200,25052.9421],[1074315600,25052.9421],[1074402000,25052.9421],[1074488400,25052.9421],[1074574800,25052.9421],[1074661200,25052.9421],[1074747600,25052.9421],[1074834000,25052.9421],[1074920400,25052.9421],[1075006800,25052.9421],[1075093200,25052.9421],[1075179600,25052.9421],[1075266000,25052.9421],[1075352400,25052.9421],[1075438800,25052.9421],[1075525200,25052.9421],[1075611600,25052.9421],[1075698000,25052.9421],[1075784400,25052.9421],[1075870800,25052.9421],[1075957200,25052.9421],[1076043600,25052.9421],[1076130000,25052.9421],[1076216400,25052.9421],[1076302800,25052.9421],[1076389200,25052.9421],[1076475600,25052.9421],[1076562000,25052.9421],[1076648400,25052.9421],[1076734800,25052.9421],[1076821200,25052.9421],[1076907600,25052.9421],[1076994000,25052.9421],[1077080400,25052.9421],[1077166800,25052.9421],[1077253200,25052.9421],[1077339600,25052.9421],[1077426000,25052.9421],[1077512400,25052.9421],[1077598800,25052.9421],[1077685200,25052.9421],[1077771600,25052.9421],[1077858000,25052.9421],[1077944400,25052.9421],[1078030800,25052.9421],[1078117200,25052.9421],[1078203600,25052.9421],[1078290000,25052.9421],[1078376400,25052.9421],[1078462800,25052.9421],[1078549200,25052.9421],[1078635600,25052.9421],[1078722000,25052.9421],[1078808400,25052.9421],[1078894800,25052.9421],[1078981200,25052.9421],[1079067600,25052.9421],[1079154000,25052.9421],[1079240400,25052.9421],[1079326800,25052.9421],[1079413200,25052.9421],[1079499600,25052.9421],[1079586000,25052.9421],[1079672400,25052.9421],[1079758800,25052.9421],[1079845200,25052.9421],[1079931600,25052.9421],[1080018000,25052.9421],[1080104400,25052.9421],[1080190800,25052.9421],[1080277200,25052.9421],[1080363600,25052.9421],[1080450000,25052.9421],[1080536400,25052.9421],[1080622800,25052.9421],[1080709200,25052.9421],[1080795600,25052.9421],[1080882000,25052.9421],[1080968400,25052.9421],[1081054800,25052.9421],[1081137600,25052.9421],[1081224000,25052.9421],[1081310400,25052.9421],[1081396800,25052.9421],[1081483200,25052.9421],[1081569600,25052.9421],[1081656000,25052.9421],[1081742400,25052.9421],[1081828800,25052.9421],[1081915200,25052.9421],[1082001600,25052.9421],[1082088000,25052.9421],[1082174400,25052.9421],[1082260800,25052.9421],[1082347200,25052.9421],[1082433600,25052.9421],[1082520000,25052.9421],[1082606400,25052.9421],[1082692800,25052.9421],[1082779200,25052.9421],[1082865600,25052.9421],[1082952000,25052.9421],[1083038400,25052.9421],[1083124800,25052.9421],[1083211200,25052.9421],[1083297600,25052.9421],[1083384000,25052.9421],[1083470400,25052.9421],[1083556800,25052.9421],[1083643200,25052.9421],[1083729600,25052.9421],[1083816000,25052.9421],[1083902400,25052.9421],[1083988800,25052.9421],[1084075200,25052.9421],[1084161600,25052.9421],[1084248000,25052.9421],[1084334400,25052.9421],[1084420800,25052.9421],[1084507200,25052.9421],[1084593600,25052.9421],[1084680000,25052.9421],[1084766400,25052.9421],[1084852800,25052.9421],[1084939200,25052.9421],[1085025600,25052.9421],[1085112000,25052.9421],[1085198400,25052.9421],[1085284800,25052.9421],[1085371200,25052.9421],[1085457600,25052.9421],[1085544000,25052.9421],[1085630400,25052.9421],[1085716800,25052.9421],[1085803200,25052.9421],[1085889600,25052.9421],[1085976000,25052.9421],[1086062400,25052.9421],[1086148800,25052.9421],[1086235200,25052.9421],[1086321600,25052.9421],[1086408000,25052.9421],[1086494400,25052.9421],[1086580800,25052.9421],[1086667200,25052.9421],[1086753600,25052.9421],[1086840000,25052.9421],[1086926400,25052.9421],[1087012800,25052.9421],[1087099200,25052.9421],[1087185600,25052.9421],[1087272000,25052.9421],[1087358400,25052.9421],[1087444800,25052.9421],[1087531200,25052.9421],[1087617600,25052.9421],[1087704000,25052.9421],[1087790400,25052.9421],[1087876800,25052.9421],[1087963200,25052.9421],[1088049600,25052.9421],[1088136000,25052.9421],[1088222400,25052.9421],[1088308800,25052.9421],[1088395200,25052.9421],[1088481600,25052.9421],[1088568000,25052.9421],[1088654400,25052.9421],[1088740800,25052.9421],[1088827200,25052.9421],[1088913600,25052.9421],[1089000000,25052.9421],[1089086400,25052.9421],[1089172800,25052.9421],[1089259200,25052.9421],[1089345600,25052.9421],[1089432000,25052.9421],[1089518400,25052.9421],[1089604800,25052.9421],[1089691200,25052.9421],[1089777600,25052.9421],[1089864000,25052.9421],[1089950400,25052.9421],[1090036800,25052.9421],[1090123200,25052.9421],[1090209600,25052.9421],[1090296000,25052.9421],[1090382400,25052.9421],[1090468800,25052.9421],[1090555200,25052.9421],[1090641600,25052.9421],[1090728000,25052.9421],[1090814400,25052.9421],[1090900800,25052.9421],[1090987200,25052.9421],[1091073600,25052.9421],[1091160000,25052.9421],[1091246400,25052.9421],[1091332800,25052.9421],[1091419200,25052.9421],[1091505600,25052.9421],[1091592000,25052.9421],[1091678400,25052.9421],[1091764800,25052.9421],[1091851200,25052.9421],[1091937600,25052.9421],[1092024000,25052.9421],[1092110400,25052.9421],[1092196800,25052.9421],[1092283200,25052.9421],[1092369600,25052.9421],[1092456000,25052.9421],[1092542400,25052.9421],[1092628800,25052.9421],[1092715200,25052.9421],[1092801600,25052.9421],[1092888000,25052.9421],[1092974400,25052.9421],[1093060800,25052.9421],[1093147200,25052.9421],[1093233600,25052.9421],[1093320000,25052.9421],[1093406400,25052.9421],[1093492800,25052.9421],[1093579200,25052.9421],[1093665600,25052.9421],[1093752000,25052.9421],[1093838400,25052.9421],[1093924800,25052.9421],[1094011200,25052.9421],[1094097600,25052.9421],[1094184000,25052.9421],[1094270400,25052.9421],[1094356800,25052.9421],[1094443200,25052.9421],[1094529600,25052.9421],[1094616000,25052.9421],[1094702400,25052.9421],[1094788800,25052.9421],[1094875200,25052.9421],[1094961600,25052.9421],[1095048000,25052.9421],[1095134400,25052.9421],[1095220800,25052.9421],[1095307200,25052.9421],[1095393600,25052.9421],[1095480000,25052.9421],[1095566400,25052.9421],[1095652800,25052.9421],[1095739200,25052.9421],[1095825600,25052.9421],[1095912000,25052.9421],[1095998400,25052.9421],[1096084800,25052.9421],[1096171200,25052.9421],[1096257600,25052.9421],[1096344000,25052.9421],[1096430400,25052.9421],[1096516800,25052.9421],[1096603200,25052.9421],[1096689600,25052.9421],[1096776000,25052.9421],[1096862400,25052.9421],[1096948800,25052.9421],[1097035200,25052.9421],[1097121600,25052.9421],[1097208000,25052.9421],[1097294400,25052.9421],[1097380800,25052.9421],[1097467200,25052.9421],[1097553600,25052.9421],[1097640000,25052.9421],[1097726400,25052.9421],[1097812800,25052.9421],[1097899200,25052.9421],[1097985600,25052.9421],[1098072000,25052.9421],[1098158400,25052.9421],[1098244800,25052.9421],[1098331200,25052.9421],[1098417600,25052.9421],[1098504000,25052.9421],[1098590400,25052.9421],[1098676800,25052.9421],[1098763200,25052.9421],[1098849600,25052.9421],[1098936000,25052.9421],[1099022400,25052.9421],[1099108800,25052.9421],[1099195200,25052.9421],[1099285200,25052.9421],[1099371600,25052.9421],[1099458000,25052.9421],[1099544400,25052.9421],[1099630800,25052.9421],[1099717200,25052.9421],[1099803600,25052.9421],[1099890000,25052.9421],[1099976400,25052.9421],[1100062800,25052.9421],[1100149200,25052.9421],[1100235600,25052.9421],[1100322000,25052.9421],[1100408400,25052.9421],[1100494800,25052.9421],[1100581200,25052.9421],[1100667600,25052.9421],[1100754000,25052.9421],[1100840400,25052.9421],[1100926800,25052.9421],[1101013200,25052.9421],[1101099600,25052.9421],[1101186000,25052.9421],[1101272400,25052.9421],[1101358800,25052.9421],[1101445200,25052.9421],[1101531600,25052.9421],[1101618000,25052.9421],[1101704400,25052.9421],[1101790800,25052.9421],[1101877200,25052.9421],[1101963600,25052.9421],[1102050000,25052.9421],[1102136400,25052.9421],[1102222800,25052.9421],[1102309200,25052.9421],[1102395600,25052.9421],[1102482000,25052.9421],[1102568400,25052.9421],[1102654800,25052.9421],[1102741200,25052.9421],[1102827600,25052.9421],[1102914000,25052.9421],[1103000400,25052.9421],[1103086800,25052.9421],[1103173200,25052.9421],[1103259600,25052.9421],[1103346000,25052.9421],[1103432400,25052.9421],[1103518800,25052.9421],[1103605200,25052.9421],[1103691600,25052.9421],[1103778000,25052.9421],[1103864400,25052.9421],[1103950800,25052.9421],[1104037200,25052.9421],[1104123600,25052.9421],[1104210000,25052.9421],[1104296400,25052.9421],[1104382800,25052.9421],[1104469200,25052.9421],[1104555600,25052.9421],[1104642000,25052.9421],[1104728400,25052.9421],[1104814800,25052.9421],[1104901200,25052.9421],[1104987600,25052.9421],[1105074000,25052.9421],[1105160400,25052.9421],[1105246800,25052.9421],[1105333200,25052.9421],[1105419600,25052.9421],[1105506000,25052.9421],[1105592400,25052.9421],[1105678800,25052.9421],[1105765200,25052.9421],[1105851600,25052.9421],[1105938000,25052.9421],[1106024400,25052.9421],[1106110800,25052.9421],[1106197200,25052.9421],[1106283600,25052.9421],[1106370000,25052.9421],[1106456400,25052.9421],[1106542800,25052.9421],[1106629200,25052.9421],[1106715600,25052.9421],[1106802000,25052.9421],[1106888400,25052.9421],[1106974800,25052.9421],[1107061200,25052.9421],[1107147600,25052.9421],[1107234000,25052.9421],[1107320400,25052.9421],[1107406800,25052.9421],[1107493200,25052.9421],[1107579600,25052.9421],[1107666000,25052.9421],[1107752400,25052.9421],[1107838800,25052.9421],[1107925200,25052.9421],[1108011600,25052.9421],[1108098000,25052.9421],[1108184400,25052.9421],[1108270800,25052.9421],[1108357200,25052.9421],[1108443600,25052.9421],[1108530000,25052.9421],[1108616400,25052.9421],[1108702800,25052.9421],[1108789200,25052.9421],[1108875600,25052.9421],[1108962000,25052.9421],[1109048400,25052.9421],[1109134800,25052.9421],[1109221200,25052.9421],[1109307600,25052.9421],[1109394000,25052.9421],[1109480400,25052.9421],[1109566800,25052.9421],[1109653200,25052.9421],[1109739600,25052.9421],[1109826000,25052.9421],[1109912400,25052.9421],[1109998800,25052.9421],[1110085200,25052.9421],[1110171600,25052.9421],[1110258000,25052.9421],[1110344400,25052.9421],[1110430800,25052.9421],[1110517200,25052.9421],[1110603600,25052.9421],[1110690000,25052.9421],[1110776400,25052.9421],[1110862800,25052.9421],[1110949200,25052.9421],[1111035600,25052.9421],[1111122000,25052.9421],[1111208400,25052.9421],[1111294800,25052.9421],[1111381200,25052.9421],[1111467600,25052.9421],[1111554000,25052.9421],[1111640400,25052.9421],[1111726800,25052.9421],[1111813200,25052.9421],[1111899600,25052.9421],[1111986000,25052.9421],[1112072400,25052.9421],[1112158800,25052.9421],[1112245200,25052.9421],[1112331600,25052.9421],[1112418000,25052.9421],[1112504400,25052.9421],[1112587200,25052.9421],[1112673600,25052.9421],[1112760000,25052.9421],[1112846400,25052.9421],[1112932800,25052.9421],[1113019200,25052.9421],[1113105600,25052.9421],[1113192000,25052.9421],[1113278400,25052.9421],[1113364800,25052.9421],[1113451200,25052.9421],[1113537600,25052.9421],[1113624000,25052.9421],[1113710400,25052.9421],[1113796800,25052.9421],[1113883200,25052.9421],[1113969600,25052.9421],[1114056000,25052.9421],[1114142400,25052.9421],[1114228800,25052.9421],[1114315200,25052.9421],[1114401600,25052.9421],[1114488000,25052.9421],[1114574400,25052.9421],[1114660800,25052.9421],[1114747200,25052.9421],[1114833600,25052.9421],[1114920000,25052.9421],[1115006400,25052.9421],[1115092800,25052.9421],[1115179200,25052.9421],[1115265600,25052.9421],[1115352000,25052.9421],[1115438400,25052.9421],[1115524800,25052.9421],[1115611200,25052.9421],[1115697600,25052.9421],[1115784000,25052.9421],[1115870400,25052.9421],[1115956800,25052.9421],[1116043200,25052.9421],[1116129600,25052.9421],[1116216000,25052.9421],[1116302400,25052.9421],[1116388800,25052.9421],[1116475200,25052.9421],[1116561600,25052.9421],[1116648000,25052.9421],[1116734400,25052.9421],[1116820800,25052.9421],[1116907200,25052.9421],[1116993600,25052.9421],[1117080000,25052.9421],[1117166400,25052.9421],[1117252800,25052.9421],[1117339200,25052.9421],[1117425600,25052.9421],[1117512000,25052.9421],[1117598400,25052.9421],[1117684800,25052.9421],[1117771200,25052.9421],[1117857600,25052.9421],[1117944000,25052.9421],[1118030400,25052.9421],[1118116800,25052.9421],[1118203200,25052.9421],[1118289600,25052.9421],[1118376000,25052.9421],[1118462400,25052.9421],[1118548800,25052.9421],[1118635200,25052.9421],[1118721600,25052.9421],[1118808000,25052.9421],[1118894400,25052.9421],[1118980800,25052.9421],[1119067200,25052.9421],[1119153600,25052.9421],[1119240000,25052.9421],[1119326400,25052.9421],[1119412800,25052.9421],[1119499200,25052.9421],[1119585600,25052.9421],[1119672000,25052.9421],[1119758400,25052.9421],[1119844800,25052.9421],[1119931200,25052.9421],[1120017600,25052.9421],[1120104000,25052.9421],[1120190400,25052.9421],[1120276800,25052.9421],[1120363200,25052.9421],[1120449600,25052.9421],[1120536000,25052.9421],[1120622400,25052.9421],[1120708800,25052.9421],[1120795200,25052.9421],[1120881600,25052.9421],[1120968000,25052.9421],[1121054400,25052.9421],[1121140800,25052.9421],[1121227200,25052.9421],[1121313600,25052.9421],[1121400000,25052.9421],[1121486400,25052.9421],[1121572800,25052.9421],[1121659200,25052.9421],[1121745600,25052.9421],[1121832000,25052.9421],[1121918400,25052.9421],[1122004800,25052.9421],[1122091200,25052.9421],[1122177600,25052.9421],[1122264000,25052.9421],[1122350400,25052.9421],[1122436800,25052.9421],[1122523200,25052.9421],[1122609600,25052.9421],[1122696000,25052.9421],[1122782400,25052.9421],[1122868800,25052.9421],[1122955200,25052.9421],[1123041600,25052.9421],[1123128000,25052.9421],[1123214400,25052.9421],[1123300800,25052.9421],[1123387200,25052.9421],[1123473600,25052.9421],[1123560000,25052.9421],[1123646400,25052.9421],[1123732800,25052.9421],[1123819200,25052.9421],[1123905600,25052.9421],[1123992000,25052.9421],[1124078400,25052.9421],[1124164800,25052.9421],[1124251200,25052.9421],[1124337600,25052.9421],[1124424000,25052.9421],[1124510400,25052.9421],[1124596800,25052.9421],[1124683200,25052.9421],[1124769600,25052.9421],[1124856000,25052.9421],[1124942400,25052.9421],[1125028800,25052.9421],[1125115200,25052.9421],[1125201600,25052.9421],[1125288000,25052.9421],[1125374400,25052.9421],[1125460800,25052.9421],[1125547200,25052.9421],[1125633600,25052.9421],[1125720000,25052.9421],[1125806400,25052.9421],[1125892800,25052.9421],[1125979200,25052.9421],[1126065600,25052.9421],[1126152000,25052.9421],[1126238400,25052.9421],[1126324800,25052.9421],[1126411200,25052.9421],[1126497600,25052.9421],[1126584000,25052.9421],[1126670400,25052.9421],[1126756800,25052.9421],[1126843200,25052.9421],[1126929600,25052.9421],[1127016000,25052.9421],[1127102400,25052.9421],[1127188800,25052.9421],[1127275200,25052.9421],[1127361600,25052.9421],[1127448000,25052.9421],[1127534400,25052.9421],[1127620800,25052.9421],[1127707200,25052.9421],[1127793600,25052.9421],[1127880000,25052.9421],[1127966400,25052.9421],[1128052800,25052.9421],[1128139200,25052.9421],[1128225600,25052.9421],[1128312000,25052.9421],[1128398400,25052.9421],[1128484800,25052.9421],[1128571200,25052.9421],[1128657600,25052.9421],[1128744000,25052.9421],[1128830400,25052.9421],[1128916800,25052.9421],[1129003200,25052.9421],[1129089600,25052.9421],[1129176000,25052.9421],[1129262400,25052.9421],[1129348800,25052.9421],[1129435200,25052.9421],[1129521600,25052.9421],[1129608000,25052.9421],[1129694400,25052.9421],[1129780800,25052.9421],[1129867200,25052.9421],[1129953600,25052.9421],[1130040000,25052.9421],[1130126400,25052.9421],[1130212800,25052.9421],[1130299200,25052.9421],[1130385600,25052.9421],[1130472000,25052.9421],[1130558400,25052.9421],[1130644800,25052.9421],[1130734800,25052.9421],[1130821200,25052.9421],[1130907600,25052.9421],[1130994000,25052.9421],[1131080400,25052.9421],[1131166800,25052.9421],[1131253200,25052.9421],[1131339600,25052.9421],[1131426000,25052.9421],[1131512400,25052.9421],[1131598800,25052.9421],[1131685200,25052.9421],[1131771600,25052.9421],[1131858000,25052.9421],[1131944400,25052.9421],[1132030800,25052.9421],[1132117200,25052.9421],[1132203600,25052.9421],[1132290000,25052.9421],[1132376400,25052.9421],[1132462800,25052.9421],[1132549200,25052.9421],[1132635600,25052.9421],[1132722000,25052.9421],[1132808400,25052.9421],[1132894800,25052.9421],[1132981200,25052.9421],[1133067600,25052.9421],[1133154000,25052.9421],[1133240400,25052.9421],[1133326800,25052.9421],[1133413200,25052.9421],[1133499600,25052.9421],[1133586000,25052.9421],[1133672400,25052.9421],[1133758800,25052.9421],[1133845200,25052.9421],[1133931600,25052.9421],[1134018000,25052.9421],[1134104400,25052.9421],[1134190800,25052.9421],[1134277200,25052.9421],[1134363600,25052.9421],[1134450000,25052.9421],[1134536400,25052.9421],[1134622800,25052.9421],[1134709200,25052.9421],[1134795600,25052.9421],[1134882000,25052.9421],[1134968400,25052.9421],[1135054800,25052.9421],[1135141200,25052.9421],[1135227600,25052.9421],[1135314000,25052.9421],[1135400400,25052.9421],[1135486800,25052.9421],[1135573200,25052.9421],[1135659600,25052.9421],[1135746000,25052.9421],[1135832400,25052.9421],[1135918800,25052.9421],[1136005200,25052.9421],[1136091600,25052.9421],[1136178000,25052.9421],[1136264400,25052.9421],[1136350800,25052.9421],[1136437200,102570.4745],[1136523600,102570.4745],[1136610000,102570.4745],[1136696400,102570.4745],[1136782800,102570.4745],[1136869200,102570.4745],[1136955600,102570.4745],[1137042000,102570.4745],[1137128400,102570.4745],[1137214800,102570.4745],[1137301200,102570.4745],[1137387600,102570.4745],[1137474000,102570.4745],[1137560400,102570.4745],[1137646800,102570.4745],[1137733200,102570.4745],[1137819600,102570.4745],[1137906000,102570.4745],[1137992400,102570.4745],[1138078800,102570.4745],[1138165200,102570.4745],[1138251600,102570.4745],[1138338000,102570.4745],[1138424400,102570.4745],[1138510800,102570.4745],[1138597200,102570.4745],[1138683600,102570.4745],[1138770000,102570.4745],[1138856400,102570.4745],[1138942800,102570.4745],[1139029200,102570.4745],[1139115600,102570.4745],[1139202000,102570.4745],[1139288400,102570.4745],[1139374800,102570.4745],[1139461200,102570.4745],[1139547600,102570.4745],[1139634000,102570.4745],[1139720400,102570.4745],[1139806800,102570.4745],[1139893200,102570.4745],[1139979600,102570.4745],[1140066000,102570.4745],[1140152400,102570.4745],[1140238800,102570.4745],[1140325200,102570.4745],[1140411600,102570.4745],[1140498000,102570.4745],[1140584400,102570.4745],[1140670800,102570.4745],[1140757200,102570.4745],[1140843600,102570.4745],[1140930000,102570.4745],[1141016400,102570.4745],[1141102800,102570.4745],[1141189200,102570.4745],[1141275600,102570.4745],[1141362000,102570.4745],[1141448400,102570.4745],[1141534800,102570.4745],[1141621200,102570.4745],[1141707600,102570.4745],[1141794000,102570.4745],[1141880400,102570.4745],[1141966800,102570.4745],[1142053200,102570.4745],[1142139600,102570.4745],[1142226000,102570.4745],[1142312400,102570.4745],[1142398800,102570.4745],[1142485200,102570.4745],[1142571600,102570.4745],[1142658000,102570.4745],[1142744400,102570.4745],[1142830800,102570.4745],[1142917200,102570.4745],[1143003600,102570.4745],[1143090000,102570.4745],[1143176400,102570.4745],[1143262800,102570.4745],[1143349200,102570.4745],[1143435600,102570.4745],[1143522000,102570.4745],[1143608400,102570.4745],[1143694800,102570.4745],[1143781200,102570.4745],[1143867600,102570.4745],[1143954000,102570.4745],[1144036800,102570.4745],[1144123200,102570.4745],[1144209600,102570.4745],[1144296000,102570.4745],[1144382400,102570.4745],[1144468800,102570.4745],[1144555200,102570.4745],[1144641600,102570.4745],[1144728000,102570.4745],[1144814400,102570.4745],[1144900800,102570.4745],[1144987200,102570.4745],[1145073600,102570.4745],[1145160000,102570.4745],[1145246400,102570.4745],[1145332800,102570.4745],[1145419200,102570.4745],[1145505600,102570.4745],[1145592000,102570.4745],[1145678400,102570.4745],[1145764800,102570.4745],[1145851200,102570.4745],[1145937600,102570.4745],[1146024000,102570.4745],[1146110400,102570.4745],[1146196800,102570.4745],[1146283200,102570.4745],[1146369600,102570.4745],[1146456000,102570.4745],[1146542400,102570.4745],[1146628800,102570.4745],[1146715200,102570.4745],[1146801600,102570.4745],[1146888000,102570.4745],[1146974400,102570.4745],[1147060800,102570.4745],[1147147200,102570.4745],[1147233600,102570.4745],[1147320000,102570.4745],[1147406400,102570.4745],[1147492800,102570.4745],[1147579200,102570.4745],[1147665600,102570.4745],[1147752000,102570.4745],[1147838400,102570.4745],[1147924800,102570.4745],[1148011200,102570.4745],[1148097600,102570.4745],[1148184000,102570.4745],[1148270400,102570.4745],[1148356800,102570.4745],[1148443200,102570.4745],[1148529600,102570.4745],[1148616000,102570.4745],[1148702400,102570.4745],[1148788800,102570.4745],[1148875200,102570.4745],[1148961600,102570.4745],[1149048000,102570.4745],[1149134400,102570.4745],[1149220800,102570.4745],[1149307200,102570.4745],[1149393600,102570.4745],[1149480000,102570.4745],[1149566400,102570.4745],[1149652800,102570.4745],[1149739200,102570.4745],[1149825600,102570.4745],[1149912000,102570.4745],[1149998400,102570.4745],[1150084800,102570.4745],[1150171200,102570.4745],[1150257600,102570.4745],[1150344000,102570.4745],[1150430400,102570.4745],[1150516800,102570.4745],[1150603200,102570.4745],[1150689600,102570.4745],[1150776000,102570.4745],[1150862400,102570.4745],[1150948800,102570.4745],[1151035200,102570.4745],[1151121600,102570.4745],[1151208000,102570.4745],[1151294400,102570.4745],[1151380800,102570.4745],[1151467200,102570.4745],[1151553600,102570.4745],[1151640000,102570.4745],[1151726400,102570.4745],[1151812800,102570.4745],[1151899200,102570.4745],[1151985600,102570.4745],[1152072000,102570.4745],[1152158400,102570.4745],[1152244800,102570.4745],[1152331200,102570.4745],[1152417600,102570.4745],[1152504000,102570.4745],[1152590400,102570.4745],[1152676800,102570.4745],[1152763200,102570.4745],[1152849600,102570.4745],[1152936000,102570.4745],[1153022400,102570.4745],[1153108800,102570.4745],[1153195200,102570.4745],[1153281600,102570.4745],[1153368000,102570.4745],[1153454400,102570.4745],[1153540800,102570.4745],[1153627200,102570.4745],[1153713600,102570.4745],[1153800000,102570.4745],[1153886400,102570.4745],[1153972800,102570.4745],[1154059200,102570.4745],[1154145600,102570.4745],[1154232000,102570.4745],[1154318400,102570.4745],[1154404800,102570.4745],[1154491200,102570.4745],[1154577600,102570.4745],[1154664000,102570.4745],[1154750400,102570.4745],[1154836800,102570.4745],[1154923200,102570.4745],[1155009600,102570.4745],[1155096000,102570.4745],[1155182400,102570.4745],[1155268800,102570.4745],[1155355200,102570.4745],[1155441600,102570.4745],[1155528000,102570.4745],[1155614400,102570.4745],[1155700800,102570.4745],[1155787200,102570.4745],[1155873600,102570.4745],[1155960000,102570.4745],[1156046400,102570.4745],[1156132800,102570.4745],[1156219200,102570.4745],[1156305600,102570.4745],[1156392000,102570.4745],[1156478400,102570.4745],[1156564800,102570.4745],[1156651200,102570.4745],[1156737600,102570.4745],[1156824000,102570.4745],[1156910400,102570.4745],[1156996800,102570.4745],[1157083200,102570.4745],[1157169600,102570.4745],[1157256000,102570.4745],[1157342400,102570.4745],[1157428800,102570.4745],[1157515200,102570.4745],[1157601600,102570.4745],[1157688000,102570.4745],[1157774400,102570.4745],[1157860800,102570.4745],[1157947200,102570.4745],[1158033600,102570.4745],[1158120000,102570.4745],[1158206400,102570.4745],[1158292800,102570.4745],[1158379200,102570.4745],[1158465600,102570.4745],[1158552000,102570.4745],[1158638400,102570.4745],[1158724800,102570.4745],[1158811200,102570.4745],[1158897600,102570.4745],[1158984000,102570.4745],[1159070400,102570.4745],[1159156800,102570.4745],[1159243200,102570.4745],[1159329600,102570.4745],[1159416000,102570.4745],[1159502400,102570.4745],[1159588800,102570.4745],[1159675200,102570.4745],[1159761600,102570.4745],[1159848000,102570.4745],[1159934400,102570.4745],[1160020800,102570.4745],[1160107200,102570.4745],[1160193600,102570.4745],[1160280000,102570.4745],[1160366400,102570.4745],[1160452800,102570.4745],[1160539200,102570.4745],[1160625600,102570.4745],[1160712000,102570.4745],[1160798400,102570.4745],[1160884800,102570.4745],[1160971200,102570.4745],[1161057600,102570.4745],[1161144000,102570.4745],[1161230400,102570.4745],[1161316800,102570.4745],[1161403200,102570.4745],[1161489600,102570.4745],[1161576000,102570.4745],[1161662400,102570.4745],[1161748800,102570.4745],[1161835200,102570.4745],[1161921600,102570.4745],[1162008000,102570.4745],[1162094400,102570.4745],[1162184400,102570.4745],[1162270800,102570.4745],[1162357200,102570.4745],[1162443600,102570.4745],[1162530000,102570.4745],[1162616400,102570.4745],[1162702800,102570.4745],[1162789200,102570.4745],[1162875600,102570.4745],[1162962000,102570.4745],[1163048400,102570.4745],[1163134800,102570.4745],[1163221200,102570.4745],[1163307600,102570.4745],[1163394000,102570.4745],[1163480400,102570.4745],[1163566800,102570.4745],[1163653200,102570.4745],[1163739600,102570.4745],[1163826000,102570.4745],[1163912400,102570.4745],[1163998800,102570.4745],[1164085200,102570.4745],[1164171600,102570.4745],[1164258000,102570.4745],[1164344400,102570.4745],[1164430800,102570.4745],[1164517200,102570.4745],[1164603600,102570.4745],[1164690000,102570.4745],[1164776400,102570.4745],[1164862800,102570.4745],[1164949200,102570.4745],[1165035600,102570.4745],[1165122000,102570.4745],[1165208400,102570.4745],[1165294800,102570.4745],[1165381200,102570.4745],[1165467600,102570.4745],[1165554000,102570.4745],[1165640400,102570.4745],[1165726800,102570.4745],[1165813200,102570.4745],[1165899600,102570.4745],[1165986000,102570.4745],[1166072400,102570.4745],[1166158800,102570.4745],[1166245200,102570.4745],[1166331600,102570.4745],[1166418000,102570.4745],[1166504400,102570.4745],[1166590800,102570.4745],[1166677200,102570.4745],[1166763600,102570.4745],[1166850000,102570.4745],[1166936400,102570.4745],[1167022800,102570.4745],[1167109200,102570.4745],[1167195600,102570.4745],[1167282000,102570.4745],[1167368400,102570.4745],[1167454800,102570.4745],[1167541200,102570.4745],[1167627600,102570.4745],[1167714000,102570.4745],[1167800400,102570.4745],[1167886800,102570.4745],[1167973200,102570.4745],[1168059600,102570.4745],[1168146000,102570.4745],[1168232400,102570.4745],[1168318800,102570.4745],[1168405200,102570.4745],[1168491600,102570.4745],[1168578000,102570.4745],[1168664400,102570.4745],[1168750800,102570.4745],[1168837200,102570.4745],[1168923600,102570.4745],[1169010000,102570.4745],[1169096400,102570.4745],[1169182800,102570.4745],[1169269200,102570.4745],[1169355600,102570.4745],[1169442000,102570.4745],[1169528400,102570.4745],[1169614800,102570.4745],[1169701200,102570.4745],[1169787600,102570.4745],[1169874000,102570.4745],[1169960400,102570.4745],[1170046800,102570.4745],[1170133200,102570.4745],[1170219600,102570.4745],[1170306000,102570.4745],[1170392400,102570.4745],[1170478800,102570.4745],[1170565200,102570.4745],[1170651600,102570.4745],[1170738000,102570.4745],[1170824400,102570.4745],[1170910800,102570.4745],[1170997200,102570.4745],[1171083600,102570.4745],[1171170000,102570.4745],[1171256400,102570.4745],[1171342800,102570.4745],[1171429200,102570.4745],[1171515600,102570.4745],[1171602000,102570.4745],[1171688400,102570.4745],[1171774800,102570.4745],[1171861200,102570.4745],[1171947600,102570.4745],[1172034000,102570.4745],[1172120400,102570.4745],[1172206800,102570.4745],[1172293200,102570.4745],[1172379600,102570.4745],[1172466000,102570.4745],[1172552400,102570.4745],[1172638800,102570.4745],[1172725200,102570.4745],[1172811600,102570.4745],[1172898000,102570.4745],[1172984400,102570.4745],[1173070800,102570.4745],[1173157200,102570.4745],[1173243600,102570.4745],[1173330000,102570.4745],[1173416400,102570.4745],[1173502800,102570.4745],[1173589200,102570.4745],[1173672000,102570.4745],[1173758400,102570.4745],[1173844800,102570.4745],[1173931200,102570.4745],[1174017600,102570.4745],[1174104000,102570.4745],[1174190400,102570.4745],[1174276800,102570.4745],[1174363200,102570.4745],[1174449600,102570.4745],[1174536000,102570.4745],[1174622400,102570.4745],[1174708800,102570.4745],[1174795200,102570.4745],[1174881600,102570.4745],[1174968000,102570.4745],[1175054400,102570.4745],[1175140800,102570.4745],[1175227200,102570.4745],[1175313600,102570.4745],[1175400000,102570.4745],[1175486400,102570.4745],[1175572800,102570.4745],[1175659200,102570.4745],[1175745600,102570.4745],[1175832000,102570.4745],[1175918400,102570.4745],[1176004800,102570.4745],[1176091200,102570.4745],[1176177600,102570.4745],[1176264000,102570.4745],[1176350400,102570.4745],[1176436800,102570.4745],[1176523200,102570.4745],[1176609600,102570.4745],[1176696000,102570.4745],[1176782400,102570.4745],[1176868800,102570.4745],[1176955200,102570.4745],[1177041600,102570.4745],[1177128000,102570.4745],[1177214400,102570.4745],[1177300800,102570.4745],[1177387200,102570.4745],[1177473600,102570.4745],[1177560000,102570.4745],[1177646400,102570.4745],[1177732800,102570.4745],[1177819200,102570.4745],[1177905600,102570.4745],[1177992000,102570.4745],[1178078400,102570.4745],[1178164800,102570.4745],[1178251200,102570.4745],[1178337600,102570.4745],[1178424000,102570.4745],[1178510400,102570.4745],[1178596800,102570.4745],[1178683200,102570.4745],[1178769600,102570.4745],[1178856000,102570.4745],[1178942400,102570.4745],[1179028800,102570.4745],[1179115200,102570.4745],[1179201600,102570.4745],[1179288000,102570.4745],[1179374400,102570.4745],[1179460800,102570.4745],[1179547200,102570.4745],[1179633600,102570.4745],[1179720000,102570.4745],[1179806400,102570.4745],[1179892800,102570.4745],[1179979200,102570.4745],[1180065600,102570.4745],[1180152000,102570.4745],[1180238400,102570.4745],[1180324800,102570.4745],[1180411200,102570.4745],[1180497600,102570.4745],[1180584000,102570.4745],[1180670400,102570.4745],[1180756800,102570.4745],[1180843200,102570.4745],[1180929600,102570.4745],[1181016000,102570.4745],[1181102400,102570.4745],[1181188800,102570.4745],[1181275200,102570.4745],[1181361600,102570.4745],[1181448000,102570.4745],[1181534400,102570.4745],[1181620800,102570.4745],[1181707200,102570.4745],[1181793600,102570.4745],[1181880000,102570.4745],[1181966400,102570.4745],[1182052800,102570.4745],[1182139200,102570.4745],[1182225600,102570.4745],[1182312000,102570.4745],[1182398400,102570.4745],[1182484800,102570.4745],[1182571200,102570.4745],[1182657600,102570.4745],[1182744000,102570.4745],[1182830400,102570.4745],[1182916800,102570.4745],[1183003200,102570.4745],[1183089600,102570.4745],[1183176000,102570.4745],[1183262400,102570.4745],[1183348800,102570.4745],[1183435200,102570.4745],[1183521600,102570.4745],[1183608000,102570.4745],[1183694400,102570.4745],[1183780800,102570.4745],[1183867200,102570.4745],[1183953600,102570.4745],[1184040000,102570.4745],[1184126400,102570.4745],[1184212800,102570.4745],[1184299200,102570.4745],[1184385600,102570.4745],[1184472000,102570.4745],[1184558400,102570.4745],[1184644800,102570.4745],[1184731200,102570.4745],[1184817600,102570.4745],[1184904000,102570.4745],[1184990400,102570.4745],[1185076800,102570.4745],[1185163200,102570.4745],[1185249600,102570.4745],[1185336000,102570.4745],[1185422400,102570.4745],[1185508800,102570.4745],[1185595200,102570.4745],[1185681600,102570.4745],[1185768000,102570.4745],[1185854400,102570.4745],[1185940800,102570.4745],[1186027200,102570.4745],[1186113600,102570.4745],[1186200000,102570.4745],[1186286400,102570.4745],[1186372800,102570.4745],[1186459200,102570.4745],[1186545600,102570.4745],[1186632000,102570.4745],[1186718400,102570.4745],[1186804800,102570.4745],[1186891200,102570.4745],[1186977600,102570.4745],[1187064000,102570.4745],[1187150400,102570.4745],[1187236800,102570.4745],[1187323200,102570.4745],[1187409600,102570.4745],[1187496000,102570.4745],[1187582400,102570.4745],[1187668800,102570.4745],[1187755200,102570.4745],[1187841600,102570.4745],[1187928000,102570.4745],[1188014400,102570.4745],[1188100800,102570.4745],[1188187200,102570.4745],[1188273600,102570.4745],[1188360000,102570.4745],[1188446400,102570.4745],[1188532800,102570.4745],[1188619200,102570.4745],[1188705600,102570.4745],[1188792000,102570.4745],[1188878400,102570.4745],[1188964800,102570.4745],[1189051200,102570.4745],[1189137600,102570.4745],[1189224000,102570.4745],[1189310400,102570.4745],[1189396800,102570.4745],[1189483200,102570.4745],[1189569600,102570.4745],[1189656000,102570.4745],[1189742400,102570.4745],[1189828800,102570.4745],[1189915200,102570.4745],[1190001600,102570.4745],[1190088000,102570.4745],[1190174400,102570.4745],[1190260800,102570.4745],[1190347200,102570.4745],[1190433600,102570.4745],[1190520000,102570.4745],[1190606400,102570.4745],[1190692800,102570.4745],[1190779200,102570.4745],[1190865600,102570.4745],[1190952000,102570.4745],[1191038400,102570.4745],[1191124800,102570.4745],[1191211200,102570.4745],[1191297600,102570.4745],[1191384000,102570.4745],[1191470400,102570.4745],[1191556800,102570.4745],[1191643200,102570.4745],[1191729600,102570.4745],[1191816000,102570.4745],[1191902400,102570.4745],[1191988800,102570.4745],[1192075200,102570.4745],[1192161600,102570.4745],[1192248000,102570.4745],[1192334400,102570.4745],[1192420800,102570.4745],[1192507200,102570.4745],[1192593600,102570.4745],[1192680000,102570.4745],[1192766400,102570.4745],[1192852800,102570.4745],[1192939200,102570.4745],[1193025600,102570.4745],[1193112000,102570.4745],[1193198400,102570.4745],[1193284800,102570.4745],[1193371200,102570.4745],[1193457600,102570.4745],[1193544000,102570.4745],[1193630400,102570.4745],[1193716800,102570.4745],[1193803200,102570.4745],[1193889600,102570.4745],[1193976000,102570.4745],[1194062400,102570.4745],[1194148800,102570.4745],[1194238800,102570.4745],[1194325200,102570.4745],[1194411600,102570.4745],[1194498000,102570.4745],[1194584400,102570.4745],[1194670800,102570.4745],[1194757200,102570.4745],[1194843600,102570.4745],[1194930000,102570.4745],[1195016400,102570.4745],[1195102800,102570.4745],[1195189200,102570.4745],[1195275600,102570.4745],[1195362000,102570.4745],[1195448400,102570.4745],[1195534800,102570.4745],[1195621200,102570.4745],[1195707600,102570.4745],[1195794000,102570.4745],[1195880400,102570.4745],[1195966800,102570.4745],[1196053200,102570.4745],[1196139600,102570.4745],[1196226000,102570.4745],[1196312400,102570.4745],[1196398800,102570.4745],[1196485200,102570.4745],[1196571600,102570.4745],[1196658000,102570.4745],[1196744400,102570.4745],[1196830800,102570.4745],[1196917200,102570.4745],[1197003600,102570.4745],[1197090000,102570.4745],[1197176400,102570.4745],[1197262800,102570.4745],[1197349200,102570.4745],[1197435600,102570.4745],[1197522000,102570.4745],[1197608400,102570.4745],[1197694800,102570.4745],[1197781200,102570.4745],[1197867600,102570.4745],[1197954000,102570.4745],[1198040400,102570.4745],[1198126800,102570.4745],[1198213200,102570.4745],[1198299600,102570.4745],[1198386000,102570.4745],[1198472400,102570.4745],[1198558800,102570.4745],[1198645200,102570.4745],[1198731600,102570.4745],[1198818000,102570.4745],[1198904400,102570.4745],[1198990800,102570.4745],[1199077200,102570.4745],[1199163600,102570.4745],[1199250000,102570.4745],[1199336400,102570.4745],[1199422800,102570.4745],[1199509200,102570.4745],[1199595600,102570.4745],[1199682000,102570.4745],[1199768400,102570.4745],[1199854800,102570.4745],[1199941200,102570.4745],[1200027600,102570.4745],[1200114000,102570.4745],[1200200400,102570.4745],[1200286800,102570.4745],[1200373200,102570.4745],[1200459600,102570.4745],[1200546000,102570.4745],[1200632400,102570.4745],[1200718800,102570.4745],[1200805200,102570.4745],[1200891600,102570.4745],[1200978000,102570.4745],[1201064400,102570.4745],[1201150800,102570.4745],[1201237200,102570.4745],[1201323600,102570.4745],[1201410000,102570.4745],[1201496400,102570.4745],[1201582800,102570.4745],[1201669200,102570.4745],[1201755600,102570.4745],[1201842000,102570.4745],[1201928400,102570.4745],[1202014800,102570.4745],[1202101200,102570.4745],[1202187600,102570.4745],[1202274000,102570.4745],[1202360400,102570.4745],[1202446800,102570.4745],[1202533200,102570.4745],[1202619600,102570.4745],[1202706000,102570.4745],[1202792400,102570.4745],[1202878800,102570.4745],[1202965200,102570.4745],[1203051600,102570.4745],[1203138000,102570.4745],[1203224400,102570.4745],[1203310800,102570.4745],[1203397200,102570.4745],[1203483600,102570.4745],[1203570000,102570.4745],[1203656400,102570.4745],[1203742800,102570.4745],[1203829200,102570.4745],[1203915600,102570.4745],[1204002000,102570.4745],[1204088400,102570.4745],[1204174800,102570.4745],[1204261200,102570.4745],[1204347600,102570.4745],[1204434000,102570.4745],[1204520400,102570.4745],[1204606800,102570.4745],[1204693200,102570.4745],[1204779600,102570.4745],[1204866000,102570.4745],[1204952400,102570.4745],[1205038800,102570.4745],[1205121600,102570.4745],[1205208000,102570.4745],[1205294400,102570.4745],[1205380800,102570.4745],[1205467200,102570.4745],[1205553600,102570.4745],[1205640000,102570.4745],[1205726400,102570.4745],[1205812800,102570.4745],[1205899200,102570.4745],[1205985600,102570.4745],[1206072000,102570.4745],[1206158400,102570.4745],[1206244800,102570.4745],[1206331200,102570.4745],[1206417600,102570.4745],[1206504000,102570.4745],[1206590400,102570.4745],[1206676800,102570.4745],[1206763200,102570.4745],[1206849600,102570.4745],[1206936000,102570.4745],[1207022400,102570.4745],[1207108800,102570.4745],[1207195200,102570.4745],[1207281600,102570.4745],[1207368000,102570.4745],[1207454400,102570.4745],[1207540800,102570.4745],[1207627200,102570.4745],[1207713600,102570.4745],[1207800000,102570.4745],[1207886400,102570.4745],[1207972800,102570.4745],[1208059200,102570.4745],[1208145600,102570.4745],[1208232000,102570.4745],[1208318400,102570.4745],[1208404800,102570.4745],[1208491200,102570.4745],[1208577600,102570.4745],[1208664000,102570.4745],[1208750400,102570.4745],[1208836800,102570.4745],[1208923200,102570.4745],[1209009600,102570.4745],[1209096000,102570.4745],[1209182400,102570.4745],[1209268800,102570.4745],[1209355200,102570.4745],[1209441600,102570.4745],[1209528000,102570.4745],[1209614400,102570.4745],[1209700800,102570.4745],[1209787200,102570.4745],[1209873600,102570.4745],[1209960000,102570.4745],[1210046400,102570.4745],[1210132800,102570.4745],[1210219200,102570.4745],[1210305600,102570.4745],[1210392000,102570.4745],[1210478400,102570.4745],[1210564800,102570.4745],[1210651200,102570.4745],[1210737600,102570.4745],[1210824000,102570.4745],[1210910400,102570.4745],[1210996800,102570.4745],[1211083200,102570.4745],[1211169600,102570.4745],[1211256000,102570.4745],[1211342400,102570.4745],[1211428800,102570.4745],[1211515200,102570.4745],[1211601600,102570.4745],[1211688000,102570.4745],[1211774400,102570.4745],[1211860800,102570.4745],[1211947200,102570.4745],[1212033600,102570.4745],[1212120000,102570.4745],[1212206400,102570.4745],[1212292800,102570.4745],[1212379200,102570.4745],[1212465600,102570.4745],[1212552000,102570.4745],[1212638400,102570.4745],[1212724800,102570.4745],[1212811200,102570.4745],[1212897600,102570.4745],[1212984000,102570.4745],[1213070400,102570.4745],[1213156800,102570.4745],[1213243200,102570.4745],[1213329600,102570.4745],[1213416000,102570.4745],[1213502400,102570.4745],[1213588800,102570.4745],[1213675200,102570.4745],[1213761600,102570.4745],[1213848000,102570.4745],[1213934400,102570.4745],[1214020800,102570.4745],[1214107200,102570.4745],[1214193600,102570.4745],[1214280000,102570.4745],[1214366400,102570.4745],[1214452800,102570.4745],[1214539200,102570.4745],[1214625600,102570.4745],[1214712000,102570.4745],[1214798400,102570.4745],[1214884800,102570.4745],[1214971200,102570.4745],[1215057600,102570.4745],[1215144000,102570.4745],[1215230400,102570.4745],[1215316800,102570.4745],[1215403200,102570.4745],[1215489600,102570.4745],[1215576000,102570.4745],[1215662400,102570.4745],[1215748800,102570.4745],[1215835200,102570.4745],[1215921600,102570.4745],[1216008000,102570.4745],[1216094400,102570.4745],[1216180800,102570.4745],[1216267200,102570.4745],[1216353600,102570.4745],[1216440000,102570.4745],[1216526400,102570.4745],[1216612800,102570.4745],[1216699200,102570.4745],[1216785600,102570.4745],[1216872000,102570.4745],[1216958400,102570.4745],[1217044800,102570.4745],[1217131200,102570.4745],[1217217600,102570.4745],[1217304000,102570.4745],[1217390400,102570.4745],[1217476800,102570.4745],[1217563200,102570.4745],[1217649600,102570.4745],[1217736000,102570.4745],[1217822400,102570.4745],[1217908800,102570.4745],[1217995200,102570.4745],[1218081600,102570.4745],[1218168000,102570.4745],[1218254400,102570.4745],[1218340800,102570.4745],[1218427200,102570.4745],[1218513600,102570.4745],[1218600000,102570.4745],[1218686400,102570.4745],[1218772800,102570.4745],[1218859200,102570.4745],[1218945600,102570.4745],[1219032000,102570.4745],[1219118400,102570.4745],[1219204800,102570.4745],[1219291200,102570.4745],[1219377600,102570.4745],[1219464000,102570.4745],[1219550400,102570.4745],[1219636800,102570.4745],[1219723200,102570.4745],[1219809600,102570.4745],[1219896000,102570.4745],[1219982400,102570.4745],[1220068800,102570.4745],[1220155200,102570.4745],[1220241600,102570.4745],[1220328000,102570.4745],[1220414400,102570.4745],[1220500800,102570.4745],[1220587200,102570.4745],[1220673600,102570.4745],[1220760000,102570.4745],[1220846400,102570.4745],[1220932800,102570.4745],[1221019200,102570.4745],[1221105600,102570.4745],[1221192000,102570.4745],[1221278400,102570.4745],[1221364800,102570.4745],[1221451200,102570.4745],[1221537600,102570.4745],[1221624000,102570.4745],[1221710400,102570.4745],[1221796800,102570.4745],[1221883200,102570.4745],[1221969600,102570.4745],[1222056000,102570.4745],[1222142400,102570.4745],[1222228800,102570.4745],[1222315200,102570.4745],[1222401600,102570.4745],[1222488000,102570.4745],[1222574400,102570.4745],[1222660800,102570.4745],[1222747200,102570.4745],[1222833600,102570.4745],[1222920000,102570.4745],[1223006400,102570.4745],[1223092800,102570.4745],[1223179200,102570.4745],[1223265600,102570.4745],[1223352000,102570.4745],[1223438400,102570.4745],[1223524800,102570.4745],[1223611200,102570.4745],[1223697600,102570.4745],[1223784000,102570.4745],[1223870400,102570.4745],[1223956800,102570.4745],[1224043200,102570.4745],[1224129600,102570.4745],[1224216000,102570.4745],[1224302400,102570.4745],[1224388800,102570.4745],[1224475200,102570.4745],[1224561600,102570.4745],[1224648000,102570.4745],[1224734400,102570.4745],[1224820800,102570.4745],[1224907200,102570.4745],[1224993600,102570.4745],[1225080000,102570.4745],[1225166400,102570.4745],[1225252800,102570.4745],[1225339200,102570.4745],[1225425600,102570.4745],[1225512000,102570.4745],[1225598400,102570.4745],[1225688400,102570.4745],[1225774800,102570.4745],[1225861200,102570.4745],[1225947600,102570.4745],[1226034000,102570.4745],[1226120400,102570.4745],[1226206800,102570.4745],[1226293200,102570.4745],[1226379600,102570.4745],[1226466000,102570.4745],[1226552400,102570.4745],[1226638800,102570.4745],[1226725200,102570.4745],[1226811600,102570.4745],[1226898000,102570.4745],[1226984400,102570.4745],[1227070800,102570.4745],[1227157200,102570.4745],[1227243600,102570.4745],[1227330000,102570.4745],[1227416400,102570.4745],[1227502800,102570.4745],[1227589200,102570.4745],[1227675600,102570.4745],[1227762000,102570.4745],[1227848400,102570.4745],[1227934800,102570.4745],[1228021200,102570.4745],[1228107600,102570.4745],[1228194000,102570.4745],[1228280400,102570.4745],[1228366800,102570.4745],[1228453200,102570.4745],[1228539600,102570.4745],[1228626000,102570.4745],[1228712400,102570.4745],[1228798800,102570.4745],[1228885200,102570.4745],[1228971600,102570.4745],[1229058000,102570.4745],[1229144400,102570.4745],[1229230800,102570.4745],[1229317200,102570.4745],[1229403600,102570.4745],[1229490000,102570.4745],[1229576400,102570.4745],[1229662800,102570.4745],[1229749200,102570.4745],[1229835600,102570.4745],[1229922000,102570.4745],[1230008400,102570.4745],[1230094800,102570.4745],[1230181200,102570.4745],[1230267600,102570.4745],[1230354000,102570.4745],[1230440400,102570.4745],[1230526800,102570.4745],[1230613200,102570.4745],[1230699600,102570.4745],[1230786000,102570.4745],[1230872400,102570.4745],[1230958800,102570.4745],[1231045200,102570.4745],[1231131600,102570.4745],[1231218000,116288.1817],[1231304400,116288.1817],[1231390800,116288.1817],[1231477200,116288.1817],[1231563600,116288.1817],[1231650000,116288.1817],[1231736400,116288.1817],[1231822800,116288.1817],[1231909200,116288.1817],[1231995600,116288.1817],[1232082000,116288.1817],[1232168400,116288.1817],[1232254800,116288.1817],[1232341200,116288.1817],[1232427600,116288.1817],[1232514000,116288.1817],[1232600400,116288.1817],[1232686800,116288.1817],[1232773200,116288.1817],[1232859600,116288.1817],[1232946000,116288.1817],[1233032400,116288.1817],[1233118800,116288.1817],[1233205200,116288.1817],[1233291600,116288.1817],[1233378000,116288.1817],[1233464400,116288.1817],[1233550800,116288.1817],[1233637200,116288.1817],[1233723600,116288.1817],[1233810000,116288.1817],[1233896400,116288.1817],[1233982800,116288.1817],[1234069200,116288.1817],[1234155600,116288.1817],[1234242000,116288.1817],[1234328400,116288.1817],[1234414800,116288.1817],[1234501200,116288.1817],[1234587600,116288.1817],[1234674000,116288.1817],[1234760400,116288.1817],[1234846800,116288.1817],[1234933200,116288.1817],[1235019600,116288.1817],[1235106000,116288.1817],[1235192400,116288.1817],[1235278800,116288.1817],[1235365200,116288.1817],[1235451600,116288.1817],[1235538000,116288.1817],[1235624400,116288.1817],[1235710800,116288.1817],[1235797200,116288.1817],[1235883600,116288.1817],[1235970000,116288.1817],[1236056400,116288.1817],[1236142800,116288.1817],[1236229200,116288.1817],[1236315600,116288.1817],[1236402000,116288.1817],[1236488400,116288.1817],[1236571200,116288.1817],[1236657600,116288.1817],[1236744000,116288.1817],[1236830400,116288.1817],[1236916800,116288.1817],[1237003200,116288.1817],[1237089600,116288.1817],[1237176000,116288.1817],[1237262400,116288.1817],[1237348800,116288.1817],[1237435200,116288.1817],[1237521600,116288.1817],[1237608000,116288.1817],[1237694400,116288.1817],[1237780800,116288.1817],[1237867200,116288.1817],[1237953600,116288.1817],[1238040000,116288.1817],[1238126400,116288.1817],[1238212800,116288.1817],[1238299200,116288.1817],[1238385600,116288.1817],[1238472000,116288.1817],[1238558400,116288.1817],[1238644800,116288.1817],[1238731200,116288.1817],[1238817600,116288.1817],[1238904000,116288.1817],[1238990400,116288.1817],[1239076800,116288.1817],[1239163200,116288.1817],[1239249600,116288.1817],[1239336000,116288.1817],[1239422400,116288.1817],[1239508800,116288.1817],[1239595200,116288.1817],[1239681600,116288.1817],[1239768000,116288.1817],[1239854400,116288.1817],[1239940800,116288.1817],[1240027200,116288.1817],[1240113600,116288.1817],[1240200000,116288.1817],[1240286400,116288.1817],[1240372800,116288.1817],[1240459200,116288.1817],[1240545600,116288.1817],[1240632000,116288.1817],[1240718400,116288.1817],[1240804800,116288.1817],[1240891200,116288.1817],[1240977600,116288.1817],[1241064000,116288.1817],[1241150400,116288.1817],[1241236800,116288.1817],[1241323200,116288.1817],[1241409600,116288.1817],[1241496000,116288.1817],[1241582400,116288.1817],[1241668800,116288.1817],[1241755200,116288.1817],[1241841600,116288.1817],[1241928000,116288.1817],[1242014400,116288.1817],[1242100800,116288.1817],[1242187200,116288.1817],[1242273600,116288.1817],[1242360000,116288.1817],[1242446400,116288.1817],[1242532800,116288.1817],[1242619200,116288.1817],[1242705600,116288.1817],[1242792000,116288.1817],[1242878400,116288.1817],[1242964800,116288.1817],[1243051200,116288.1817],[1243137600,116288.1817],[1243224000,116288.1817],[1243310400,116288.1817],[1243396800,116288.1817],[1243483200,116288.1817],[1243569600,116288.1817],[1243656000,116288.1817],[1243742400,116288.1817],[1243828800,116288.1817],[1243915200,116288.1817],[1244001600,116288.1817],[1244088000,116288.1817],[1244174400,116288.1817],[1244260800,116288.1817],[1244347200,116288.1817],[1244433600,116288.1817],[1244520000,116288.1817],[1244606400,116288.1817],[1244692800,116288.1817],[1244779200,116288.1817],[1244865600,116288.1817],[1244952000,116288.1817],[1245038400,116288.1817],[1245124800,116288.1817],[1245211200,116288.1817],[1245297600,116288.1817],[1245384000,116288.1817],[1245470400,116288.1817],[1245556800,116288.1817],[1245643200,116288.1817],[1245729600,116288.1817],[1245816000,116288.1817],[1245902400,116288.1817],[1245988800,116288.1817],[1246075200,116288.1817],[1246161600,116288.1817],[1246248000,116288.1817],[1246334400,116288.1817],[1246420800,116288.1817],[1246507200,116288.1817],[1246593600,116288.1817],[1246680000,116288.1817],[1246766400,116288.1817],[1246852800,116288.1817],[1246939200,116288.1817],[1247025600,116288.1817],[1247112000,116288.1817],[1247198400,116288.1817],[1247284800,116288.1817],[1247371200,116288.1817],[1247457600,116288.1817],[1247544000,116288.1817],[1247630400,116288.1817],[1247716800,116288.1817],[1247803200,116288.1817],[1247889600,116288.1817],[1247976000,116288.1817],[1248062400,116288.1817],[1248148800,116288.1817],[1248235200,116288.1817],[1248321600,116288.1817],[1248408000,116288.1817],[1248494400,116288.1817],[1248580800,116288.1817],[1248667200,116288.1817],[1248753600,116288.1817],[1248840000,116288.1817],[1248926400,116288.1817],[1249012800,116288.1817],[1249099200,116288.1817],[1249185600,116288.1817],[1249272000,116288.1817],[1249358400,116288.1817],[1249444800,116288.1817],[1249531200,116288.1817],[1249617600,116288.1817],[1249704000,116288.1817],[1249790400,116288.1817],[1249876800,116288.1817],[1249963200,116288.1817],[1250049600,116288.1817],[1250136000,116288.1817],[1250222400,116288.1817],[1250308800,116288.1817],[1250395200,116288.1817],[1250481600,116288.1817],[1250568000,116288.1817],[1250654400,116288.1817],[1250740800,116288.1817],[1250827200,116288.1817],[1250913600,116288.1817],[1251000000,116288.1817],[1251086400,116288.1817],[1251172800,116288.1817],[1251259200,116288.1817],[1251345600,116288.1817],[1251432000,116288.1817],[1251518400,116288.1817],[1251604800,116288.1817],[1251691200,116288.1817],[1251777600,116288.1817],[1251864000,116288.1817],[1251950400,116288.1817],[1252036800,116288.1817],[1252123200,116288.1817],[1252209600,116288.1817],[1252296000,116288.1817],[1252382400,116288.1817],[1252468800,116288.1817],[1252555200,116288.1817],[1252641600,116288.1817],[1252728000,116288.1817],[1252814400,116288.1817],[1252900800,116288.1817],[1252987200,116288.1817],[1253073600,116288.1817],[1253160000,116288.1817],[1253246400,116288.1817],[1253332800,116288.1817],[1253419200,116288.1817],[1253505600,116288.1817],[1253592000,116288.1817],[1253678400,116288.1817],[1253764800,116288.1817],[1253851200,116288.1817],[1253937600,116288.1817],[1254024000,116288.1817],[1254110400,116288.1817],[1254196800,116288.1817],[1254283200,116288.1817],[1254369600,116288.1817],[1254456000,116288.1817],[1254542400,116288.1817],[1254628800,116288.1817],[1254715200,116288.1817],[1254801600,116288.1817],[1254888000,116288.1817],[1254974400,116288.1817],[1255060800,116288.1817],[1255147200,116288.1817],[1255233600,116288.1817],[1255320000,116288.1817],[1255406400,116288.1817],[1255492800,116288.1817],[1255579200,116288.1817],[1255665600,116288.1817],[1255752000,116288.1817],[1255838400,116288.1817],[1255924800,116288.1817],[1256011200,116288.1817],[1256097600,116288.1817],[1256184000,116288.1817],[1256270400,116288.1817],[1256356800,116288.1817],[1256443200,116288.1817],[1256529600,116288.1817],[1256616000,116288.1817],[1256702400,116288.1817],[1256788800,116288.1817],[1256875200,116288.1817],[1256961600,116288.1817],[1257048000,116288.1817],[1257138000,116288.1817],[1257224400,116288.1817],[1257310800,116288.1817],[1257397200,116288.1817],[1257483600,116288.1817],[1257570000,116288.1817],[1257656400,116288.1817],[1257742800,116288.1817],[1257829200,116288.1817],[1257915600,116288.1817],[1258002000,116288.1817],[1258088400,116288.1817],[1258174800,116288.1817],[1258261200,116288.1817],[1258347600,116288.1817],[1258434000,116288.1817],[1258520400,116288.1817],[1258606800,116288.1817],[1258693200,116288.1817],[1258779600,116288.1817],[1258866000,116288.1817],[1258952400,116288.1817],[1259038800,116288.1817],[1259125200,116288.1817],[1259211600,116288.1817],[1259298000,116288.1817],[1259384400,116288.1817],[1259470800,116288.1817],[1259557200,116288.1817],[1259643600,116288.1817],[1259730000,116288.1817],[1259816400,116288.1817],[1259902800,116288.1817],[1259989200,116288.1817],[1260075600,116288.1817],[1260162000,116288.1817],[1260248400,116288.1817],[1260334800,116288.1817],[1260421200,116288.1817],[1260507600,116288.1817],[1260594000,116288.1817],[1260680400,116288.1817],[1260766800,116288.1817],[1260853200,116288.1817],[1260939600,116288.1817],[1261026000,116288.1817],[1261112400,116288.1817],[1261198800,116288.1817],[1261285200,116288.1817],[1261371600,116288.1817],[1261458000,116288.1817],[1261544400,116288.1817],[1261630800,116288.1817],[1261717200,116288.1817],[1261803600,116288.1817],[1261890000,116288.1817],[1261976400,116288.1817],[1262062800,116288.1817],[1262149200,116288.1817],[1262235600,116288.1817],[1262322000,116288.1817],[1262408400,116288.1817],[1262494800,116288.1817],[1262581200,116288.1817],[1262667600,116288.1817],[1262754000,116288.1817],[1262840400,116288.1817],[1262926800,116288.1817],[1263013200,116288.1817],[1263099600,116288.1817],[1263186000,116288.1817],[1263272400,116288.1817],[1263358800,116288.1817],[1263445200,116288.1817],[1263531600,116288.1817],[1263618000,116288.1817],[1263704400,116288.1817],[1263790800,116288.1817],[1263877200,116288.1817],[1263963600,116288.1817],[1264050000,116288.1817],[1264136400,116288.1817],[1264222800,116288.1817],[1264309200,116288.1817],[1264395600,116288.1817],[1264482000,116288.1817],[1264568400,116288.1817],[1264654800,116288.1817],[1264741200,116288.1817],[1264827600,116288.1817],[1264914000,116288.1817],[1265000400,116288.1817],[1265086800,116288.1817],[1265173200,116288.1817],[1265259600,116288.1817],[1265346000,116288.1817],[1265432400,116288.1817],[1265518800,116288.1817],[1265605200,116288.1817],[1265691600,116288.1817],[1265778000,116288.1817],[1265864400,116288.1817],[1265950800,116288.1817],[1266037200,116288.1817],[1266123600,116288.1817],[1266210000,116288.1817],[1266296400,116288.1817],[1266382800,116288.1817],[1266469200,116288.1817],[1266555600,116288.1817],[1266642000,116288.1817],[1266728400,116288.1817],[1266814800,116288.1817],[1266901200,116288.1817],[1266987600,116288.1817],[1267074000,116288.1817],[1267160400,116288.1817],[1267246800,116288.1817],[1267333200,116288.1817],[1267419600,116288.1817],[1267506000,116288.1817],[1267592400,116288.1817],[1267678800,116288.1817],[1267765200,116288.1817],[1267851600,116288.1817],[1267938000,116288.1817],[1268024400,116288.1817],[1268110800,116288.1817],[1268197200,116288.1817],[1268283600,116288.1817],[1268370000,116288.1817],[1268456400,116288.1817],[1268542800,116288.1817],[1268625600,116288.1817],[1268712000,116288.1817],[1268798400,116288.1817],[1268884800,116288.1817],[1268971200,116288.1817],[1269057600,116288.1817],[1269144000,116288.1817],[1269230400,116288.1817],[1269316800,116288.1817],[1269403200,116288.1817],[1269489600,116288.1817],[1269576000,116288.1817],[1269662400,116288.1817],[1269748800,116288.1817],[1269835200,116288.1817],[1269921600,116288.1817],[1270008000,116288.1817],[1270094400,116288.1817],[1270180800,116288.1817],[1270267200,116288.1817],[1270353600,116288.1817],[1270440000,116288.1817],[1270526400,116288.1817],[1270612800,116288.1817],[1270699200,116288.1817],[1270785600,116288.1817],[1270872000,116288.1817],[1270958400,116288.1817],[1271044800,116288.1817],[1271131200,116288.1817],[1271217600,116288.1817],[1271304000,116288.1817],[1271390400,116288.1817],[1271476800,116288.1817],[1271563200,116288.1817],[1271649600,116288.1817],[1271736000,116288.1817],[1271822400,116288.1817],[1271908800,116288.1817],[1271995200,116288.1817],[1272081600,116288.1817],[1272168000,116288.1817],[1272254400,116288.1817],[1272340800,116288.1817],[1272427200,116288.1817],[1272513600,116288.1817],[1272600000,116288.1817],[1272686400,116288.1817],[1272772800,116288.1817],[1272859200,116288.1817],[1272945600,116288.1817],[1273032000,116288.1817],[1273118400,116288.1817],[1273204800,116288.1817],[1273291200,116288.1817],[1273377600,116288.1817],[1273464000,116288.1817],[1273550400,116288.1817],[1273636800,116288.1817],[1273723200,116288.1817],[1273809600,116288.1817],[1273896000,116288.1817],[1273982400,116288.1817],[1274068800,116288.1817],[1274155200,116288.1817],[1274241600,116288.1817],[1274328000,116288.1817],[1274414400,116288.1817],[1274500800,116288.1817],[1274587200,116288.1817],[1274673600,116288.1817],[1274760000,116288.1817],[1274846400,116288.1817],[1274932800,116288.1817],[1275019200,116288.1817],[1275105600,116288.1817],[1275192000,116288.1817],[1275278400,116288.1817],[1275364800,116288.1817],[1275451200,116288.1817],[1275537600,116288.1817],[1275624000,116288.1817],[1275710400,116288.1817],[1275796800,116288.1817],[1275883200,116288.1817],[1275969600,116288.1817],[1276056000,116288.1817],[1276142400,116288.1817],[1276228800,116288.1817],[1276315200,116288.1817],[1276401600,116288.1817],[1276488000,116288.1817],[1276574400,116288.1817],[1276660800,116288.1817],[1276747200,116288.1817],[1276833600,116288.1817],[1276920000,116288.1817],[1277006400,116288.1817],[1277092800,116288.1817],[1277179200,116288.1817],[1277265600,116288.1817],[1277352000,116288.1817],[1277438400,116288.1817],[1277524800,116288.1817],[1277611200,116288.1817],[1277697600,116288.1817],[1277784000,116288.1817],[1277870400,116288.1817],[1277956800,116288.1817],[1278043200,116288.1817],[1278129600,116288.1817],[1278216000,116288.1817],[1278302400,116288.1817],[1278388800,116288.1817],[1278475200,116288.1817],[1278561600,116288.1817],[1278648000,116288.1817],[1278734400,116288.1817],[1278820800,116288.1817],[1278907200,116288.1817],[1278993600,116288.1817],[1279080000,116288.1817],[1279166400,116288.1817],[1279252800,116288.1817],[1279339200,116288.1817],[1279425600,116288.1817],[1279512000,116288.1817],[1279598400,116288.1817],[1279684800,116288.1817],[1279771200,116288.1817],[1279857600,116288.1817],[1279944000,116288.1817],[1280030400,116288.1817],[1280116800,116288.1817],[1280203200,116288.1817],[1280289600,116288.1817],[1280376000,116288.1817],[1280462400,116288.1817],[1280548800,116288.1817],[1280635200,116288.1817],[1280721600,116288.1817],[1280808000,116288.1817],[1280894400,116288.1817],[1280980800,116288.1817],[1281067200,116288.1817],[1281153600,116288.1817],[1281240000,116288.1817],[1281326400,116288.1817],[1281412800,116288.1817],[1281499200,116288.1817],[1281585600,116288.1817],[1281672000,116288.1817],[1281758400,116288.1817],[1281844800,116288.1817],[1281931200,116288.1817],[1282017600,116288.1817],[1282104000,116288.1817],[1282190400,116288.1817],[1282276800,116288.1817],[1282363200,116288.1817],[1282449600,116288.1817],[1282536000,116288.1817],[1282622400,116288.1817],[1282708800,116288.1817],[1282795200,116288.1817],[1282881600,116288.1817],[1282968000,116288.1817],[1283054400,116288.1817],[1283140800,116288.1817],[1283227200,116288.1817],[1283313600,116288.1817],[1283400000,116288.1817],[1283486400,116288.1817],[1283572800,116288.1817],[1283659200,116288.1817],[1283745600,116288.1817],[1283832000,116288.1817],[1283918400,116288.1817],[1284004800,116288.1817],[1284091200,116288.1817],[1284177600,116288.1817],[1284264000,116288.1817],[1284350400,116288.1817],[1284436800,116288.1817],[1284523200,116288.1817],[1284609600,116288.1817],[1284696000,116288.1817],[1284782400,116288.1817],[1284868800,116288.1817],[1284955200,116288.1817],[1285041600,116288.1817],[1285128000,116288.1817],[1285214400,116288.1817],[1285300800,116288.1817],[1285387200,116288.1817],[1285473600,116288.1817],[1285560000,116288.1817],[1285646400,116288.1817],[1285732800,116288.1817],[1285819200,116288.1817],[1285905600,116288.1817],[1285992000,116288.1817],[1286078400,116288.1817],[1286164800,116288.1817],[1286251200,116288.1817],[1286337600,116288.1817],[1286424000,116288.1817],[1286510400,116288.1817],[1286596800,116288.1817],[1286683200,116288.1817],[1286769600,116288.1817],[1286856000,116288.1817],[1286942400,116288.1817],[1287028800,116288.1817],[1287115200,116288.1817],[1287201600,116288.1817],[1287288000,116288.1817],[1287374400,116288.1817],[1287460800,116288.1817],[1287547200,116288.1817],[1287633600,116288.1817],[1287720000,116288.1817],[1287806400,116288.1817],[1287892800,116288.1817],[1287979200,116288.1817],[1288065600,116288.1817],[1288152000,116288.1817],[1288238400,116288.1817],[1288324800,116288.1817],[1288411200,116288.1817],[1288497600,116288.1817],[1288584000,116288.1817],[1288670400,116288.1817],[1288756800,116288.1817],[1288843200,116288.1817],[1288929600,116288.1817],[1289016000,116288.1817],[1289102400,116288.1817],[1289192400,116288.1817],[1289278800,116288.1817],[1289365200,116288.1817],[1289451600,116288.1817],[1289538000,116288.1817],[1289624400,116288.1817],[1289710800,116288.1817],[1289797200,116288.1817],[1289883600,116288.1817],[1289970000,116288.1817],[1290056400,116288.1817],[1290142800,116288.1817],[1290229200,116288.1817],[1290315600,116288.1817],[1290402000,116288.1817],[1290488400,116288.1817],[1290574800,116288.1817],[1290661200,116288.1817],[1290747600,116288.1817],[1290834000,116288.1817],[1290920400,116288.1817],[1291006800,116288.1817],[1291093200,116288.1817],[1291179600,116288.1817],[1291266000,116288.1817],[1291352400,116288.1817],[1291438800,116288.1817],[1291525200,116288.1817],[1291611600,116288.1817],[1291698000,116288.1817],[1291784400,116288.1817],[1291870800,116288.1817],[1291957200,116288.1817],[1292043600,116288.1817],[1292130000,116288.1817],[1292216400,116288.1817],[1292302800,116288.1817],[1292389200,116288.1817],[1292475600,116288.1817],[1292562000,116288.1817],[1292648400,116288.1817],[1292734800,116288.1817],[1292821200,116288.1817],[1292907600,116288.1817],[1292994000,116288.1817],[1293080400,116288.1817],[1293166800,116288.1817],[1293253200,116288.1817],[1293339600,116288.1817],[1293426000,116288.1817],[1293512400,116288.1817],[1293598800,116288.1817],[1293685200,116288.1817],[1293771600,116288.1817],[1293858000,116288.1817],[1293944400,116288.1817],[1294030800,116288.1817],[1294117200,116288.1817],[1294203600,116288.1817],[1294290000,116288.1817],[1294376400,116288.1817],[1294462800,116288.1817],[1294549200,116288.1817],[1294635600,116288.1817],[1294722000,116288.1817],[1294808400,116288.1817],[1294894800,116288.1817],[1294981200,116288.1817],[1295067600,116288.1817],[1295154000,116288.1817],[1295240400,116288.1817],[1295326800,116288.1817],[1295413200,116288.1817],[1295499600,116288.1817],[1295586000,116288.1817],[1295672400,116288.1817],[1295758800,116288.1817],[1295845200,116288.1817],[1295931600,116288.1817],[1296018000,116288.1817],[1296104400,116288.1817],[1296190800,116288.1817],[1296277200,116288.1817],[1296363600,116288.1817],[1296450000,116288.1817],[1296536400,116288.1817],[1296622800,116288.1817],[1296709200,116288.1817],[1296795600,116288.1817],[1296882000,116288.1817],[1296968400,116288.1817],[1297054800,116288.1817],[1297141200,116288.1817],[1297227600,116288.1817],[1297314000,116288.1817],[1297400400,116288.1817],[1297486800,116288.1817],[1297573200,116288.1817],[1297659600,116288.1817],[1297746000,116288.1817],[1297832400,116288.1817],[1297918800,116288.1817],[1298005200,116288.1817],[1298091600,116288.1817],[1298178000,116288.1817],[1298264400,116288.1817],[1298350800,116288.1817],[1298437200,116288.1817],[1298523600,116288.1817],[1298610000,116288.1817],[1298696400,116288.1817],[1298782800,116288.1817],[1298869200,116288.1817],[1298955600,116288.1817],[1299042000,116288.1817],[1299128400,116288.1817],[1299214800,116288.1817],[1299301200,116288.1817],[1299387600,116288.1817],[1299474000,116288.1817],[1299560400,116288.1817],[1299646800,116288.1817],[1299733200,116288.1817],[1299819600,116288.1817],[1299906000,116288.1817],[1299992400,116288.1817],[1300075200,116288.1817],[1300161600,116288.1817],[1300248000,116288.1817],[1300334400,116288.1817],[1300420800,116288.1817],[1300507200,116288.1817],[1300593600,116288.1817],[1300680000,116288.1817],[1300766400,116288.1817],[1300852800,116288.1817],[1300939200,116288.1817],[1301025600,116288.1817],[1301112000,116288.1817],[1301198400,116288.1817],[1301284800,116288.1817],[1301371200,116288.1817],[1301457600,116288.1817],[1301544000,116288.1817],[1301630400,116288.1817],[1301716800,116288.1817],[1301803200,116288.1817],[1301889600,116288.1817],[1301976000,116288.1817],[1302062400,116288.1817],[1302148800,116288.1817],[1302235200,116288.1817],[1302321600,116288.1817],[1302408000,116288.1817],[1302494400,116288.1817],[1302580800,116288.1817],[1302667200,116288.1817],[1302753600,116288.1817],[1302840000,116288.1817],[1302926400,116288.1817],[1303012800,116288.1817],[1303099200,116288.1817],[1303185600,116288.1817],[1303272000,116288.1817],[1303358400,116288.1817],[1303444800,116288.1817],[1303531200,116288.1817],[1303617600,116288.1817],[1303704000,116288.1817],[1303790400,116288.1817],[1303876800,116288.1817],[1303963200,116288.1817],[1304049600,116288.1817],[1304136000,116288.1817],[1304222400,116288.1817],[1304308800,116288.1817],[1304395200,116288.1817],[1304481600,116288.1817],[1304568000,116288.1817],[1304654400,116288.1817],[1304740800,116288.1817],[1304827200,116288.1817],[1304913600,116288.1817],[1305000000,116288.1817],[1305086400,116288.1817],[1305172800,116288.1817],[1305259200,116288.1817],[1305345600,116288.1817],[1305432000,116288.1817],[1305518400,116288.1817],[1305604800,116288.1817],[1305691200,116288.1817],[1305777600,116288.1817],[1305864000,116288.1817],[1305950400,116288.1817],[1306036800,116288.1817],[1306123200,116288.1817],[1306209600,116288.1817],[1306296000,116288.1817],[1306382400,116288.1817],[1306468800,116288.1817],[1306555200,116288.1817],[1306641600,116288.1817],[1306728000,116288.1817],[1306814400,116288.1817],[1306900800,116288.1817],[1306987200,116288.1817],[1307073600,116288.1817],[1307160000,116288.1817],[1307246400,116288.1817],[1307332800,116288.1817],[1307419200,116288.1817],[1307505600,116288.1817],[1307592000,116288.1817],[1307678400,116288.1817],[1307764800,116288.1817],[1307851200,116288.1817],[1307937600,116288.1817],[1308024000,116288.1817],[1308110400,116288.1817],[1308196800,116288.1817],[1308283200,116288.1817],[1308369600,116288.1817],[1308456000,116288.1817],[1308542400,116288.1817],[1308628800,116288.1817],[1308715200,116288.1817],[1308801600,116288.1817],[1308888000,116288.1817],[1308974400,116288.1817],[1309060800,116288.1817],[1309147200,116288.1817],[1309233600,116288.1817],[1309320000,116288.1817],[1309406400,116288.1817],[1309492800,116288.1817],[1309579200,116288.1817],[1309665600,116288.1817],[1309752000,116288.1817],[1309838400,116288.1817],[1309924800,116288.1817],[1310011200,116288.1817],[1310097600,116288.1817],[1310184000,116288.1817],[1310270400,116288.1817],[1310356800,116288.1817],[1310443200,116288.1817],[1310529600,116288.1817],[1310616000,116288.1817],[1310702400,116288.1817],[1310788800,116288.1817],[1310875200,116288.1817],[1310961600,116288.1817],[1311048000,116288.1817],[1311134400,116288.1817],[1311220800,116288.1817],[1311307200,116288.1817],[1311393600,116288.1817],[1311480000,116288.1817],[1311566400,116288.1817],[1311652800,116288.1817],[1311739200,116288.1817],[1311825600,116288.1817],[1311912000,116288.1817],[1311998400,116288.1817],[1312084800,116288.1817],[1312171200,116288.1817],[1312257600,116288.1817],[1312344000,116288.1817],[1312430400,116288.1817],[1312516800,116288.1817],[1312603200,116288.1817],[1312689600,116288.1817],[1312776000,116288.1817],[1312862400,116288.1817],[1312948800,116288.1817],[1313035200,116288.1817],[1313121600,116288.1817],[1313208000,116288.1817],[1313294400,116288.1817],[1313380800,116288.1817],[1313467200,116288.1817],[1313553600,116288.1817],[1313640000,116288.1817],[1313726400,116288.1817],[1313812800,116288.1817],[1313899200,116288.1817],[1313985600,116288.1817],[1314072000,116288.1817],[1314158400,116288.1817],[1314244800,116288.1817],[1314331200,116288.1817],[1314417600,116288.1817],[1314504000,116288.1817],[1314590400,116288.1817],[1314676800,116288.1817],[1314763200,116288.1817],[1314849600,116288.1817],[1314936000,116288.1817],[1315022400,116288.1817],[1315108800,116288.1817],[1315195200,116288.1817],[1315281600,116288.1817],[1315368000,116288.1817],[1315454400,116288.1817],[1315540800,116288.1817],[1315627200,116288.1817],[1315713600,116288.1817],[1315800000,116288.1817],[1315886400,116288.1817],[1315972800,116288.1817],[1316059200,116288.1817],[1316145600,116288.1817],[1316232000,116288.1817],[1316318400,116288.1817],[1316404800,116288.1817],[1316491200,116288.1817],[1316577600,116288.1817],[1316664000,116288.1817],[1316750400,116288.1817],[1316836800,116288.1817],[1316923200,116288.1817],[1317009600,116288.1817],[1317096000,116288.1817],[1317182400,116288.1817],[1317268800,116288.1817],[1317355200,116288.1817],[1317441600,116288.1817],[1317528000,116288.1817],[1317614400,116288.1817],[1317700800,116288.1817],[1317787200,116288.1817],[1317873600,116288.1817],[1317960000,116288.1817],[1318046400,116288.1817],[1318132800,116288.1817],[1318219200,116288.1817],[1318305600,116288.1817],[1318392000,116288.1817],[1318478400,116288.1817],[1318564800,116288.1817],[1318651200,116288.1817],[1318737600,116288.1817],[1318824000,116288.1817],[1318910400,116288.1817],[1318996800,116288.1817],[1319083200,116288.1817],[1319169600,116288.1817],[1319256000,116288.1817],[1319342400,116288.1817],[1319428800,116288.1817],[1319515200,116288.1817],[1319601600,116288.1817],[1319688000,116288.1817],[1319774400,116288.1817],[1319860800,116288.1817],[1319947200,116288.1817],[1320033600,116288.1817],[1320120000,116288.1817],[1320206400,116288.1817],[1320292800,116288.1817],[1320379200,116288.1817],[1320465600,116288.1817],[1320552000,116288.1817],[1320642000,116288.1817],[1320728400,116288.1817],[1320814800,116288.1817],[1320901200,116288.1817],[1320987600,116288.1817],[1321074000,116288.1817],[1321160400,116288.1817],[1321246800,116288.1817],[1321333200,116288.1817],[1321419600,116288.1817],[1321506000,116288.1817],[1321592400,116288.1817],[1321678800,116288.1817],[1321765200,116288.1817],[1321851600,116288.1817],[1321938000,116288.1817],[1322024400,116288.1817],[1322110800,116288.1817],[1322197200,116288.1817],[1322283600,116288.1817],[1322370000,116288.1817],[1322456400,116288.1817],[1322542800,116288.1817],[1322629200,116288.1817],[1322715600,116288.1817],[1322802000,116288.1817],[1322888400,116288.1817],[1322974800,116288.1817],[1323061200,116288.1817],[1323147600,116288.1817],[1323234000,116288.1817],[1323320400,116288.1817],[1323406800,116288.1817],[1323493200,116288.1817],[1323579600,116288.1817],[1323666000,116288.1817],[1323752400,116288.1817],[1323838800,116288.1817],[1323925200,116288.1817],[1324011600,116288.1817],[1324098000,116288.1817],[1324184400,116288.1817],[1324270800,116288.1817],[1324357200,116288.1817],[1324443600,116288.1817],[1324530000,116288.1817],[1324616400,116288.1817],[1324702800,116288.1817],[1324789200,116288.1817],[1324875600,116288.1817],[1324962000,116288.1817],[1325048400,116288.1817],[1325134800,116288.1817],[1325221200,116288.1817],[1325307600,116288.1817],[1325394000,116288.1817],[1325480400,116288.1817],[1325566800,116288.1817],[1325653200,116288.1817],[1325739600,127121.6768],[1325826000,127121.6768],[1325912400,127121.6768],[1325998800,127121.6768],[1326085200,127121.6768],[1326171600,127121.6768],[1326258000,127121.6768],[1326344400,127121.6768],[1326430800,127121.6768],[1326517200,127121.6768],[1326603600,127121.6768],[1326690000,127121.6768],[1326776400,127121.6768],[1326862800,127121.6768],[1326949200,127121.6768],[1327035600,127121.6768],[1327122000,127121.6768],[1327208400,127121.6768],[1327294800,127121.6768],[1327381200,127121.6768],[1327467600,127121.6768],[1327554000,127121.6768],[1327640400,127121.6768],[1327726800,127121.6768],[1327813200,127121.6768],[1327899600,127121.6768],[1327986000,127121.6768],[1328072400,127121.6768],[1328158800,127121.6768],[1328245200,127121.6768],[1328331600,127121.6768],[1328418000,127121.6768],[1328504400,127121.6768],[1328590800,127121.6768],[1328677200,127121.6768],[1328763600,127121.6768],[1328850000,127121.6768],[1328936400,127121.6768],[1329022800,127121.6768],[1329109200,127121.6768],[1329195600,127121.6768],[1329282000,127121.6768],[1329368400,127121.6768],[1329454800,127121.6768],[1329541200,127121.6768],[1329627600,127121.6768],[1329714000,127121.6768],[1329800400,127121.6768],[1329886800,127121.6768],[1329973200,127121.6768],[1330059600,127121.6768],[1330146000,127121.6768],[1330232400,127121.6768],[1330318800,127121.6768],[1330405200,127121.6768],[1330491600,127121.6768],[1330578000,127121.6768],[1330664400,127121.6768],[1330750800,127121.6768],[1330837200,127121.6768],[1330923600,127121.6768],[1331010000,127121.6768],[1331096400,127121.6768],[1331182800,127121.6768],[1331269200,127121.6768],[1331355600,127121.6768],[1331442000,127121.6768],[1331524800,127121.6768],[1331611200,127121.6768],[1331697600,127121.6768],[1331784000,127121.6768],[1331870400,127121.6768],[1331956800,127121.6768],[1332043200,127121.6768],[1332129600,127121.6768],[1332216000,127121.6768],[1332302400,127121.6768],[1332388800,127121.6768],[1332475200,127121.6768],[1332561600,127121.6768],[1332648000,127121.6768],[1332734400,127121.6768],[1332820800,127121.6768],[1332907200,127121.6768],[1332993600,127121.6768],[1333080000,127121.6768],[1333166400,127121.6768],[1333252800,127121.6768],[1333339200,127121.6768],[1333425600,127121.6768],[1333512000,127121.6768],[1333598400,127121.6768],[1333684800,127121.6768],[1333771200,127121.6768],[1333857600,127121.6768],[1333944000,127121.6768],[1334030400,127121.6768],[1334116800,127121.6768],[1334203200,127121.6768],[1334289600,127121.6768],[1334376000,127121.6768],[1334462400,127121.6768],[1334548800,127121.6768],[1334635200,127121.6768],[1334721600,127121.6768],[1334808000,127121.6768],[1334894400,127121.6768],[1334980800,127121.6768],[1335067200,127121.6768],[1335153600,127121.6768],[1335240000,127121.6768],[1335326400,127121.6768],[1335412800,127121.6768],[1335499200,127121.6768],[1335585600,127121.6768],[1335672000,127121.6768],[1335758400,127121.6768],[1335844800,127121.6768],[1335931200,127121.6768],[1336017600,127121.6768],[1336104000,127121.6768],[1336190400,127121.6768],[1336276800,127121.6768],[1336363200,127121.6768],[1336449600,127121.6768],[1336536000,127121.6768],[1336622400,127121.6768],[1336708800,127121.6768],[1336795200,127121.6768],[1336881600,127121.6768],[1336968000,127121.6768],[1337054400,127121.6768],[1337140800,127121.6768],[1337227200,127121.6768],[1337313600,127121.6768],[1337400000,127121.6768],[1337486400,127121.6768],[1337572800,127121.6768],[1337659200,127121.6768],[1337745600,127121.6768],[1337832000,127121.6768],[1337918400,127121.6768],[1338004800,127121.6768],[1338091200,127121.6768],[1338177600,127121.6768],[1338264000,127121.6768],[1338350400,127121.6768],[1338436800,127121.6768],[1338523200,127121.6768],[1338609600,127121.6768],[1338696000,127121.6768],[1338782400,127121.6768],[1338868800,127121.6768],[1338955200,127121.6768],[1339041600,127121.6768],[1339128000,127121.6768],[1339214400,127121.6768],[1339300800,127121.6768],[1339387200,127121.6768],[1339473600,127121.6768],[1339560000,127121.6768],[1339646400,127121.6768],[1339732800,127121.6768],[1339819200,127121.6768],[1339905600,127121.6768],[1339992000,127121.6768],[1340078400,127121.6768],[1340164800,127121.6768],[1340251200,127121.6768],[1340337600,127121.6768],[1340424000,127121.6768],[1340510400,127121.6768],[1340596800,127121.6768],[1340683200,127121.6768],[1340769600,127121.6768],[1340856000,127121.6768],[1340942400,127121.6768],[1341028800,127121.6768],[1341115200,127121.6768],[1341201600,127121.6768],[1341288000,127121.6768],[1341374400,127121.6768],[1341460800,127121.6768],[1341547200,127121.6768],[1341633600,127121.6768],[1341720000,127121.6768],[1341806400,127121.6768],[1341892800,127121.6768],[1341979200,127121.6768],[1342065600,127121.6768],[1342152000,127121.6768],[1342238400,127121.6768],[1342324800,127121.6768],[1342411200,127121.6768],[1342497600,127121.6768],[1342584000,127121.6768],[1342670400,127121.6768],[1342756800,127121.6768],[1342843200,127121.6768],[1342929600,127121.6768],[1343016000,127121.6768],[1343102400,127121.6768],[1343188800,127121.6768],[1343275200,127121.6768],[1343361600,127121.6768],[1343448000,127121.6768],[1343534400,127121.6768],[1343620800,127121.6768],[1343707200,127121.6768],[1343793600,127121.6768],[1343880000,127121.6768],[1343966400,127121.6768],[1344052800,127121.6768],[1344139200,127121.6768],[1344225600,127121.6768],[1344312000,127121.6768],[1344398400,127121.6768],[1344484800,127121.6768],[1344571200,127121.6768],[1344657600,127121.6768],[1344744000,127121.6768],[1344830400,127121.6768],[1344916800,127121.6768],[1345003200,127121.6768],[1345089600,127121.6768],[1345176000,127121.6768],[1345262400,127121.6768],[1345348800,127121.6768],[1345435200,127121.6768],[1345521600,127121.6768],[1345608000,127121.6768],[1345694400,127121.6768],[1345780800,127121.6768],[1345867200,127121.6768],[1345953600,127121.6768],[1346040000,127121.6768],[1346126400,127121.6768],[1346212800,127121.6768],[1346299200,127121.6768],[1346385600,127121.6768],[1346472000,127121.6768],[1346558400,127121.6768],[1346644800,127121.6768],[1346731200,127121.6768],[1346817600,127121.6768],[1346904000,127121.6768],[1346990400,127121.6768],[1347076800,127121.6768],[1347163200,127121.6768],[1347249600,127121.6768],[1347336000,127121.6768],[1347422400,127121.6768],[1347508800,127121.6768],[1347595200,127121.6768],[1347681600,127121.6768],[1347768000,127121.6768],[1347854400,127121.6768],[1347940800,127121.6768],[1348027200,127121.6768],[1348113600,127121.6768],[1348200000,127121.6768],[1348286400,127121.6768],[1348372800,127121.6768],[1348459200,127121.6768],[1348545600,127121.6768],[1348632000,127121.6768],[1348718400,127121.6768],[1348804800,127121.6768],[1348891200,127121.6768],[1348977600,127121.6768],[1349064000,127121.6768],[1349150400,127121.6768],[1349236800,127121.6768],[1349323200,127121.6768],[1349409600,127121.6768],[1349496000,127121.6768],[1349582400,127121.6768],[1349668800,127121.6768],[1349755200,127121.6768],[1349841600,127121.6768],[1349928000,127121.6768],[1350014400,127121.6768],[1350100800,127121.6768],[1350187200,127121.6768],[1350273600,127121.6768],[1350360000,127121.6768],[1350446400,127121.6768],[1350532800,127121.6768],[1350619200,127121.6768],[1350705600,127121.6768],[1350792000,127121.6768],[1350878400,127121.6768],[1350964800,127121.6768],[1351051200,127121.6768],[1351137600,127121.6768],[1351224000,127121.6768],[1351310400,127121.6768],[1351396800,127121.6768],[1351483200,127121.6768],[1351569600,127121.6768],[1351656000,127121.6768],[1351742400,127121.6768],[1351828800,127121.6768],[1351915200,127121.6768],[1352001600,127121.6768],[1352091600,127121.6768],[1352178000,127121.6768],[1352264400,127121.6768],[1352350800,127121.6768],[1352437200,127121.6768],[1352523600,127121.6768],[1352610000,127121.6768],[1352696400,127121.6768],[1352782800,127121.6768],[1352869200,127121.6768],[1352955600,127121.6768],[1353042000,127121.6768],[1353128400,127121.6768],[1353214800,127121.6768],[1353301200,127121.6768],[1353387600,127121.6768],[1353474000,127121.6768],[1353560400,127121.6768],[1353646800,127121.6768],[1353733200,127121.6768],[1353819600,127121.6768],[1353906000,127121.6768],[1353992400,127121.6768],[1354078800,127121.6768],[1354165200,127121.6768],[1354251600,127121.6768],[1354338000,127121.6768],[1354424400,127121.6768],[1354510800,127121.6768],[1354597200,127121.6768],[1354683600,127121.6768],[1354770000,127121.6768],[1354856400,127121.6768],[1354942800,127121.6768],[1355029200,127121.6768],[1355115600,127121.6768],[1355202000,127121.6768],[1355288400,127121.6768],[1355374800,127121.6768],[1355461200,127121.6768],[1355547600,127121.6768],[1355634000,127121.6768],[1355720400,127121.6768],[1355806800,127121.6768],[1355893200,127121.6768],[1355979600,127121.6768],[1356066000,127121.6768],[1356152400,127121.6768],[1356238800,127121.6768],[1356325200,127121.6768],[1356411600,127121.6768],[1356498000,127121.6768],[1356584400,127121.6768],[1356670800,127121.6768],[1356757200,127121.6768],[1356843600,127121.6768],[1356930000,127121.6768],[1357016400,127121.6768],[1357102800,127121.6768],[1357189200,127121.6768],[1357275600,127121.6768],[1357362000,127121.6768],[1357448400,127121.6768],[1357534800,127121.6768],[1357621200,127121.6768],[1357707600,127121.6768],[1357794000,127121.6768],[1357880400,127121.6768],[1357966800,127121.6768],[1358053200,127121.6768],[1358139600,127121.6768],[1358226000,127121.6768],[1358312400,127121.6768],[1358398800,127121.6768],[1358485200,127121.6768],[1358571600,127121.6768],[1358658000,127121.6768],[1358744400,127121.6768],[1358830800,127121.6768],[1358917200,127121.6768],[1359003600,127121.6768],[1359090000,127121.6768],[1359176400,127121.6768],[1359262800,127121.6768],[1359349200,127121.6768],[1359435600,127121.6768],[1359522000,127121.6768],[1359608400,127121.6768],[1359694800,127121.6768],[1359781200,127121.6768],[1359867600,127121.6768],[1359954000,127121.6768],[1360040400,127121.6768],[1360126800,127121.6768],[1360213200,127121.6768],[1360299600,127121.6768],[1360386000,127121.6768],[1360472400,127121.6768],[1360558800,127121.6768],[1360645200,127121.6768],[1360731600,127121.6768],[1360818000,127121.6768],[1360904400,127121.6768],[1360990800,127121.6768],[1361077200,127121.6768],[1361163600,127121.6768],[1361250000,127121.6768],[1361336400,127121.6768],[1361422800,127121.6768],[1361509200,127121.6768],[1361595600,127121.6768],[1361682000,127121.6768],[1361768400,127121.6768],[1361854800,127121.6768],[1361941200,127121.6768],[1362027600,127121.6768],[1362114000,127121.6768],[1362200400,127121.6768],[1362286800,127121.6768],[1362373200,127121.6768],[1362459600,127121.6768],[1362546000,127121.6768],[1362632400,127121.6768],[1362718800,127121.6768],[1362805200,127121.6768],[1362891600,127121.6768],[1362974400,127121.6768],[1363060800,127121.6768],[1363147200,127121.6768],[1363233600,127121.6768],[1363320000,127121.6768],[1363406400,127121.6768],[1363492800,127121.6768],[1363579200,127121.6768],[1363665600,127121.6768],[1363752000,127121.6768],[1363838400,127121.6768],[1363924800,127121.6768],[1364011200,127121.6768],[1364097600,127121.6768],[1364184000,127121.6768],[1364270400,127121.6768],[1364356800,127121.6768],[1364443200,127121.6768],[1364529600,127121.6768],[1364616000,127121.6768],[1364702400,127121.6768],[1364788800,127121.6768],[1364875200,127121.6768],[1364961600,127121.6768],[1365048000,127121.6768],[1365134400,127121.6768],[1365220800,127121.6768],[1365307200,127121.6768],[1365393600,127121.6768],[1365480000,127121.6768],[1365566400,127121.6768],[1365652800,127121.6768],[1365739200,127121.6768],[1365825600,127121.6768],[1365912000,127121.6768],[1365998400,127121.6768],[1366084800,127121.6768],[1366171200,127121.6768],[1366257600,127121.6768],[1366344000,127121.6768],[1366430400,127121.6768],[1366516800,127121.6768],[1366603200,127121.6768],[1366689600,127121.6768],[1366776000,127121.6768],[1366862400,127121.6768],[1366948800,127121.6768],[1367035200,127121.6768],[1367121600,127121.6768],[1367208000,127121.6768],[1367294400,127121.6768],[1367380800,127121.6768],[1367467200,127121.6768],[1367553600,127121.6768],[1367640000,127121.6768],[1367726400,127121.6768],[1367812800,127121.6768],[1367899200,127121.6768],[1367985600,127121.6768],[1368072000,127121.6768],[1368158400,127121.6768],[1368244800,127121.6768],[1368331200,127121.6768],[1368417600,127121.6768],[1368504000,127121.6768],[1368590400,127121.6768],[1368676800,127121.6768],[1368763200,127121.6768],[1368849600,127121.6768],[1368936000,127121.6768],[1369022400,127121.6768],[1369108800,127121.6768],[1369195200,127121.6768],[1369281600,127121.6768],[1369368000,127121.6768],[1369454400,127121.6768],[1369540800,127121.6768],[1369627200,127121.6768],[1369713600,127121.6768],[1369800000,127121.6768],[1369886400,127121.6768],[1369972800,127121.6768],[1370059200,127121.6768],[1370145600,127121.6768],[1370232000,127121.6768],[1370318400,127121.6768],[1370404800,127121.6768],[1370491200,127121.6768],[1370577600,127121.6768],[1370664000,127121.6768],[1370750400,127121.6768],[1370836800,127121.6768],[1370923200,127121.6768],[1371009600,127121.6768],[1371096000,127121.6768],[1371182400,127121.6768],[1371268800,127121.6768],[1371355200,127121.6768],[1371441600,127121.6768],[1371528000,127121.6768],[1371614400,127121.6768],[1371700800,127121.6768],[1371787200,127121.6768],[1371873600,127121.6768],[1371960000,127121.6768],[1372046400,127121.6768],[1372132800,127121.6768],[1372219200,127121.6768],[1372305600,127121.6768],[1372392000,127121.6768],[1372478400,127121.6768],[1372564800,127121.6768],[1372651200,127121.6768],[1372737600,127121.6768],[1372824000,127121.6768],[1372910400,127121.6768],[1372996800,127121.6768],[1373083200,127121.6768],[1373169600,127121.6768],[1373256000,127121.6768],[1373342400,127121.6768],[1373428800,127121.6768],[1373515200,127121.6768],[1373601600,127121.6768],[1373688000,127121.6768],[1373774400,127121.6768],[1373860800,127121.6768],[1373947200,127121.6768],[1374033600,127121.6768],[1374120000,127121.6768],[1374206400,127121.6768],[1374292800,127121.6768],[1374379200,127121.6768],[1374465600,127121.6768],[1374552000,127121.6768],[1374638400,127121.6768],[1374724800,127121.6768],[1374811200,127121.6768],[1374897600,127121.6768],[1374984000,127121.6768],[1375070400,127121.6768],[1375156800,127121.6768],[1375243200,127121.6768],[1375329600,127121.6768],[1375416000,127121.6768],[1375502400,127121.6768],[1375588800,127121.6768],[1375675200,127121.6768],[1375761600,127121.6768],[1375848000,127121.6768],[1375934400,127121.6768],[1376020800,127121.6768],[1376107200,127121.6768],[1376193600,127121.6768],[1376280000,127121.6768],[1376366400,127121.6768],[1376452800,127121.6768],[1376539200,127121.6768],[1376625600,127121.6768],[1376712000,127121.6768],[1376798400,127121.6768],[1376884800,127121.6768],[1376971200,127121.6768],[1377057600,127121.6768],[1377144000,127121.6768],[1377230400,127121.6768],[1377316800,127121.6768],[1377403200,127121.6768],[1377489600,127121.6768],[1377576000,127121.6768],[1377662400,127121.6768],[1377748800,127121.6768],[1377835200,127121.6768],[1377921600,127121.6768],[1378008000,127121.6768],[1378094400,127121.6768],[1378180800,127121.6768],[1378267200,127121.6768],[1378353600,127121.6768],[1378440000,127121.6768],[1378526400,127121.6768],[1378612800,127121.6768],[1378699200,127121.6768],[1378785600,127121.6768],[1378872000,127121.6768],[1378958400,127121.6768],[1379044800,127121.6768],[1379131200,127121.6768],[1379217600,127121.6768],[1379304000,127121.6768],[1379390400,127121.6768],[1379476800,127121.6768],[1379563200,127121.6768],[1379649600,127121.6768],[1379736000,127121.6768],[1379822400,127121.6768],[1379908800,127121.6768],[1379995200,127121.6768],[1380081600,127121.6768],[1380168000,127121.6768],[1380254400,127121.6768],[1380340800,127121.6768],[1380427200,127121.6768],[1380513600,127121.6768],[1380600000,127121.6768],[1380686400,127121.6768],[1380772800,127121.6768],[1380859200,127121.6768],[1380945600,127121.6768],[1381032000,127121.6768],[1381118400,127121.6768],[1381204800,127121.6768],[1381291200,127121.6768],[1381377600,127121.6768],[1381464000,127121.6768],[1381550400,127121.6768],[1381636800,127121.6768],[1381723200,127121.6768],[1381809600,127121.6768],[1381896000,127121.6768],[1381982400,127121.6768],[1382068800,127121.6768],[1382155200,127121.6768],[1382241600,127121.6768],[1382328000,127121.6768],[1382414400,127121.6768],[1382500800,127121.6768],[1382587200,127121.6768],[1382673600,127121.6768],[1382760000,127121.6768],[1382846400,127121.6768],[1382932800,127121.6768],[1383019200,127121.6768],[1383105600,127121.6768],[1383192000,127121.6768],[1383278400,127121.6768],[1383364800,127121.6768],[1383451200,127121.6768],[1383541200,127121.6768],[1383627600,127121.6768],[1383714000,127121.6768],[1383800400,127121.6768],[1383886800,127121.6768],[1383973200,127121.6768],[1384059600,127121.6768],[1384146000,127121.6768],[1384232400,127121.6768],[1384318800,127121.6768],[1384405200,127121.6768],[1384491600,127121.6768],[1384578000,127121.6768],[1384664400,127121.6768],[1384750800,127121.6768],[1384837200,127121.6768],[1384923600,127121.6768],[1385010000,127121.6768],[1385096400,127121.6768],[1385182800,127121.6768],[1385269200,127121.6768],[1385355600,127121.6768],[1385442000,127121.6768],[1385528400,127121.6768],[1385614800,127121.6768],[1385701200,127121.6768],[1385787600,127121.6768],[1385874000,127121.6768],[1385960400,127121.6768],[1386046800,127121.6768],[1386133200,127121.6768],[1386219600,127121.6768],[1386306000,127121.6768],[1386392400,127121.6768],[1386478800,127121.6768],[1386565200,127121.6768],[1386651600,127121.6768],[1386738000,127121.6768],[1386824400,127121.6768],[1386910800,127121.6768],[1386997200,127121.6768],[1387083600,127121.6768],[1387170000,127121.6768],[1387256400,127121.6768],[1387342800,127121.6768],[1387429200,127121.6768],[1387515600,127121.6768],[1387602000,127121.6768],[1387688400,127121.6768],[1387774800,127121.6768],[1387861200,127121.6768],[1387947600,127121.6768],[1388034000,127121.6768],[1388120400,127121.6768],[1388206800,127121.6768],[1388293200,127121.6768],[1388379600,127121.6768],[1388466000,127121.6768],[1388552400,127121.6768],[1388638800,127121.6768],[1388725200,127121.6768],[1388811600,127121.6768],[1388898000,127121.6768],[1388984400,127121.6768],[1389070800,127121.6768],[1389157200,127121.6768],[1389243600,127121.6768],[1389330000,127121.6768],[1389416400,127121.6768],[1389502800,127121.6768],[1389589200,127121.6768],[1389675600,127121.6768],[1389762000,127121.6768],[1389848400,127121.6768],[1389934800,127121.6768],[1390021200,127121.6768],[1390107600,127121.6768],[1390194000,127121.6768],[1390280400,127121.6768],[1390366800,127121.6768],[1390453200,127121.6768],[1390539600,127121.6768],[1390626000,127121.6768],[1390712400,127121.6768],[1390798800,127121.6768],[1390885200,127121.6768],[1390971600,127121.6768],[1391058000,127121.6768],[1391144400,127121.6768],[1391230800,127121.6768],[1391317200,127121.6768],[1391403600,127121.6768],[1391490000,127121.6768],[1391576400,127121.6768],[1391662800,127121.6768],[1391749200,127121.6768],[1391835600,127121.6768],[1391922000,127121.6768],[1392008400,127121.6768],[1392094800,127121.6768],[1392181200,127121.6768],[1392267600,127121.6768],[1392354000,127121.6768],[1392440400,127121.6768],[1392526800,127121.6768],[1392613200,127121.6768],[1392699600,127121.6768],[1392786000,127121.6768],[1392872400,127121.6768],[1392958800,127121.6768],[1393045200,127121.6768],[1393131600,127121.6768],[1393218000,127121.6768],[1393304400,127121.6768],[1393390800,127121.6768],[1393477200,127121.6768],[1393563600,127121.6768],[1393650000,127121.6768],[1393736400,127121.6768],[1393822800,127121.6768],[1393909200,127121.6768],[1393995600,127121.6768],[1394082000,127121.6768],[1394168400,127121.6768],[1394254800,127121.6768],[1394341200,127121.6768],[1394424000,127121.6768],[1394510400,127121.6768],[1394596800,127121.6768],[1394683200,127121.6768],[1394769600,127121.6768],[1394856000,127121.6768],[1394942400,127121.6768],[1395028800,127121.6768],[1395115200,127121.6768],[1395201600,127121.6768],[1395288000,127121.6768],[1395374400,127121.6768],[1395460800,127121.6768],[1395547200,127121.6768],[1395633600,127121.6768],[1395720000,127121.6768],[1395806400,127121.6768],[1395892800,127121.6768],[1395979200,127121.6768],[1396065600,127121.6768],[1396152000,127121.6768],[1396238400,127121.6768],[1396324800,127121.6768],[1396411200,127121.6768],[1396497600,127121.6768],[1396584000,127121.6768],[1396670400,127121.6768],[1396756800,127121.6768],[1396843200,127121.6768],[1396929600,127121.6768],[1397016000,127121.6768],[1397102400,127121.6768],[1397188800,127121.6768],[1397275200,127121.6768],[1397361600,127121.6768],[1397448000,127121.6768],[1397534400,127121.6768],[1397620800,127121.6768],[1397707200,127121.6768],[1397793600,127121.6768],[1397880000,127121.6768],[1397966400,127121.6768],[1398052800,127121.6768],[1398139200,127121.6768],[1398225600,127121.6768],[1398312000,127121.6768],[1398398400,127121.6768],[1398484800,127121.6768],[1398571200,127121.6768],[1398657600,127121.6768],[1398744000,127121.6768],[1398830400,127121.6768],[1398916800,127121.6768],[1399003200,127121.6768],[1399089600,127121.6768],[1399176000,127121.6768],[1399262400,127121.6768],[1399348800,127121.6768],[1399435200,127121.6768],[1399521600,127121.6768],[1399608000,127121.6768],[1399694400,127121.6768],[1399780800,127121.6768],[1399867200,127121.6768],[1399953600,127121.6768],[1400040000,127121.6768],[1400126400,127121.6768],[1400212800,127121.6768],[1400299200,127121.6768],[1400385600,127121.6768],[1400472000,127121.6768],[1400558400,127121.6768],[1400644800,127121.6768],[1400731200,127121.6768],[1400817600,127121.6768],[1400904000,127121.6768],[1400990400,127121.6768],[1401076800,127121.6768],[1401163200,127121.6768],[1401249600,127121.6768],[1401336000,127121.6768],[1401422400,127121.6768],[1401508800,127121.6768],[1401595200,127121.6768],[1401681600,127121.6768],[1401768000,127121.6768],[1401854400,127121.6768],[1401940800,127121.6768],[1402027200,127121.6768],[1402113600,127121.6768],[1402200000,127121.6768],[1402286400,127121.6768],[1402372800,127121.6768],[1402459200,127121.6768],[1402545600,127121.6768],[1402632000,127121.6768],[1402718400,127121.6768],[1402804800,127121.6768],[1402891200,127121.6768],[1402977600,127121.6768],[1403064000,127121.6768],[1403150400,127121.6768],[1403236800,127121.6768],[1403323200,127121.6768],[1403409600,127121.6768],[1403496000,127121.6768],[1403582400,127121.6768],[1403668800,127121.6768],[1403755200,127121.6768],[1403841600,127121.6768],[1403928000,127121.6768],[1404014400,127121.6768],[1404100800,127121.6768],[1404187200,127121.6768],[1404273600,127121.6768],[1404360000,127121.6768],[1404446400,127121.6768],[1404532800,127121.6768],[1404619200,127121.6768],[1404705600,127121.6768],[1404792000,127121.6768],[1404878400,127121.6768],[1404964800,127121.6768],[1405051200,127121.6768],[1405137600,127121.6768],[1405224000,127121.6768],[1405310400,127121.6768],[1405396800,127121.6768],[1405483200,127121.6768],[1405569600,127121.6768],[1405656000,127121.6768],[1405742400,127121.6768],[1405828800,127121.6768],[1405915200,127121.6768],[1406001600,127121.6768],[1406088000,127121.6768],[1406174400,127121.6768],[1406260800,127121.6768],[1406347200,127121.6768],[1406433600,127121.6768],[1406520000,127121.6768],[1406606400,127121.6768],[1406692800,127121.6768],[1406779200,127121.6768],[1406865600,127121.6768],[1406952000,127121.6768],[1407038400,127121.6768],[1407124800,127121.6768],[1407211200,127121.6768],[1407297600,127121.6768],[1407384000,127121.6768],[1407470400,127121.6768],[1407556800,127121.6768],[1407643200,127121.6768],[1407729600,127121.6768],[1407816000,127121.6768],[1407902400,127121.6768],[1407988800,127121.6768],[1408075200,127121.6768],[1408161600,127121.6768],[1408248000,127121.6768],[1408334400,127121.6768],[1408420800,127121.6768],[1408507200,127121.6768],[1408593600,127121.6768],[1408680000,127121.6768],[1408766400,127121.6768],[1408852800,127121.6768],[1408939200,127121.6768],[1409025600,127121.6768],[1409112000,127121.6768],[1409198400,127121.6768],[1409284800,127121.6768],[1409371200,127121.6768],[1409457600,127121.6768],[1409544000,127121.6768],[1409630400,127121.6768],[1409716800,127121.6768],[1409803200,127121.6768],[1409889600,127121.6768],[1409976000,127121.6768],[1410062400,127121.6768],[1410148800,127121.6768],[1410235200,127121.6768],[1410321600,127121.6768],[1410408000,127121.6768],[1410494400,127121.6768],[1410580800,127121.6768],[1410667200,127121.6768],[1410753600,127121.6768],[1410840000,127121.6768],[1410926400,127121.6768],[1411012800,127121.6768],[1411099200,127121.6768],[1411185600,127121.6768],[1411272000,127121.6768],[1411358400,127121.6768],[1411444800,127121.6768],[1411531200,127121.6768],[1411617600,127121.6768],[1411704000,127121.6768],[1411790400,127121.6768],[1411876800,127121.6768],[1411963200,127121.6768],[1412049600,127121.6768],[1412136000,127121.6768],[1412222400,127121.6768],[1412308800,127121.6768],[1412395200,127121.6768],[1412481600,127121.6768],[1412568000,127121.6768],[1412654400,127121.6768],[1412740800,127121.6768],[1412827200,127121.6768],[1412913600,127121.6768],[1413000000,127121.6768],[1413086400,127121.6768],[1413172800,127121.6768],[1413259200,127121.6768],[1413345600,127121.6768],[1413432000,127121.6768],[1413518400,127121.6768],[1413604800,127121.6768],[1413691200,127121.6768],[1413777600,127121.6768],[1413864000,127121.6768],[1413950400,127121.6768],[1414036800,127121.6768],[1414123200,127121.6768],[1414209600,127121.6768],[1414296000,127121.6768],[1414382400,127121.6768],[1414468800,127121.6768],[1414555200,127121.6768],[1414641600,127121.6768],[1414728000,127121.6768],[1414814400,127121.6768],[1414900800,127121.6768],[1414990800,127121.6768],[1415077200,127121.6768],[1415163600,127121.6768],[1415250000,127121.6768],[1415336400,127121.6768],[1415422800,127121.6768],[1415509200,127121.6768],[1415595600,127121.6768],[1415682000,127121.6768],[1415768400,127121.6768],[1415854800,127121.6768],[1415941200,127121.6768],[1416027600,127121.6768],[1416114000,127121.6768],[1416200400,127121.6768],[1416286800,127121.6768],[1416373200,127121.6768],[1416459600,127121.6768],[1416546000,127121.6768],[1416632400,127121.6768],[1416718800,127121.6768],[1416805200,127121.6768],[1416891600,127121.6768],[1416978000,127121.6768],[1417064400,127121.6768],[1417150800,127121.6768],[1417237200,127121.6768],[1417323600,127121.6768],[1417410000,127121.6768],[1417496400,127121.6768],[1417582800,127121.6768],[1417669200,127121.6768],[1417755600,127121.6768],[1417842000,127121.6768],[1417928400,127121.6768],[1418014800,127121.6768],[1418101200,127121.6768],[1418187600,127121.6768],[1418274000,127121.6768],[1418360400,127121.6768],[1418446800,127121.6768],[1418533200,127121.6768],[1418619600,127121.6768],[1418706000,127121.6768],[1418792400,127121.6768],[1418878800,127121.6768],[1418965200,127121.6768],[1419051600,127121.6768],[1419138000,127121.6768],[1419224400,127121.6768],[1419310800,127121.6768],[1419397200,127121.6768],[1419483600,127121.6768],[1419570000,127121.6768],[1419656400,127121.6768],[1419742800,127121.6768],[1419829200,127121.6768],[1419915600,127121.6768],[1420002000,127121.6768],[1420088400,127121.6768],[1420174800,127121.6768],[1420261200,127121.6768],[1420347600,127121.6768],[1420434000,127121.6768],[1420520400,127121.6768],[1420606800,127121.6768],[1420693200,127121.6768],[1420779600,127121.6768],[1420866000,127121.6768],[1420952400,127121.6768],[1421038800,127121.6768],[1421125200,127121.6768],[1421211600,127121.6768],[1421298000,127121.6768],[1421384400,127121.6768],[1421470800,127121.6768],[1421557200,127121.6768],[1421643600,127121.6768],[1421730000,127121.6768],[1421816400,127121.6768],[1421902800,127121.6768],[1421989200,127121.6768],[1422075600,127121.6768],[1422162000,127121.6768],[1422248400,127121.6768],[1422334800,127121.6768],[1422421200,127121.6768],[1422507600,127121.6768],[1422594000,127121.6768],[1422680400,127121.6768],[1422766800,127121.6768],[1422853200,127121.6768],[1422939600,127121.6768],[1423026000,127121.6768],[1423112400,127121.6768],[1423198800,127121.6768],[1423285200,127121.6768],[1423371600,127121.6768],[1423458000,127121.6768],[1423544400,127121.6768],[1423630800,127121.6768],[1423717200,127121.6768],[1423803600,127121.6768],[1423890000,127121.6768],[1423976400,127121.6768],[1424062800,127121.6768],[1424149200,127121.6768],[1424235600,127121.6768],[1424322000,127121.6768],[1424408400,127121.6768],[1424494800,127121.6768],[1424581200,127121.6768],[1424667600,127121.6768],[1424754000,127121.6768],[1424840400,127121.6768],[1424926800,127121.6768],[1425013200,127121.6768],[1425099600,127121.6768],[1425186000,127121.6768],[1425272400,127121.6768],[1425358800,127121.6768],[1425445200,127121.6768],[1425531600,127121.6768],[1425618000,127121.6768],[1425704400,127121.6768],[1425790800,127121.6768],[1425873600,127121.6768],[1425960000,127121.6768],[1426046400,127121.6768],[1426132800,127121.6768],[1426219200,127121.6768],[1426305600,127121.6768],[1426392000,127121.6768],[1426478400,127121.6768],[1426564800,127121.6768],[1426651200,127121.6768],[1426737600,127121.6768],[1426824000,127121.6768],[1426910400,127121.6768],[1426996800,127121.6768],[1427083200,127121.6768],[1427169600,127121.6768],[1427256000,127121.6768],[1427342400,127121.6768],[1427428800,127121.6768],[1427515200,127121.6768],[1427601600,127121.6768],[1427688000,127121.6768],[1427774400,127121.6768],[1427860800,127121.6768],[1427947200,127121.6768],[1428033600,127121.6768],[1428120000,127121.6768],[1428206400,127121.6768],[1428292800,127121.6768],[1428379200,127121.6768],[1428465600,127121.6768],[1428552000,127121.6768],[1428638400,127121.6768],[1428724800,127121.6768],[1428811200,127121.6768],[1428897600,127121.6768],[1428984000,127121.6768],[1429070400,127121.6768],[1429156800,127121.6768],[1429243200,127121.6768],[1429329600,127121.6768],[1429416000,127121.6768],[1429502400,127121.6768],[1429588800,127121.6768],[1429675200,127121.6768],[1429761600,127121.6768],[1429848000,127121.6768],[1429934400,127121.6768],[1430020800,127121.6768],[1430107200,127121.6768],[1430193600,127121.6768],[1430280000,127121.6768],[1430366400,127121.6768],[1430452800,127121.6768],[1430539200,127121.6768],[1430625600,127121.6768],[1430712000,127121.6768],[1430798400,127121.6768],[1430884800,127121.6768],[1430971200,127121.6768],[1431057600,127121.6768],[1431144000,127121.6768],[1431230400,127121.6768],[1431316800,127121.6768],[1431403200,127121.6768],[1431489600,127121.6768],[1431576000,127121.6768],[1431662400,127121.6768],[1431748800,127121.6768],[1431835200,127121.6768],[1431921600,127121.6768],[1432008000,127121.6768],[1432094400,127121.6768],[1432180800,127121.6768],[1432267200,127121.6768],[1432353600,127121.6768],[1432440000,127121.6768],[1432526400,127121.6768],[1432612800,127121.6768],[1432699200,127121.6768],[1432785600,127121.6768],[1432872000,127121.6768],[1432958400,127121.6768],[1433044800,127121.6768],[1433131200,127121.6768],[1433217600,127121.6768],[1433304000,127121.6768],[1433390400,127121.6768],[1433476800,127121.6768],[1433563200,127121.6768],[1433649600,127121.6768],[1433736000,127121.6768],[1433822400,127121.6768],[1433908800,127121.6768],[1433995200,127121.6768],[1434081600,127121.6768],[1434168000,127121.6768],[1434254400,127121.6768],[1434340800,127121.6768],[1434427200,127121.6768],[1434513600,127121.6768],[1434600000,127121.6768],[1434686400,127121.6768],[1434772800,127121.6768],[1434859200,127121.6768],[1434945600,127121.6768],[1435032000,127121.6768],[1435118400,127121.6768],[1435204800,127121.6768],[1435291200,127121.6768],[1435377600,127121.6768],[1435464000,127121.6768],[1435550400,127121.6768],[1435636800,127121.6768],[1435723200,127121.6768],[1435809600,127121.6768],[1435896000,127121.6768],[1435982400,127121.6768],[1436068800,127121.6768],[1436155200,127121.6768],[1436241600,127121.6768],[1436328000,127121.6768],[1436414400,127121.6768],[1436500800,127121.6768],[1436587200,127121.6768],[1436673600,127121.6768],[1436760000,127121.6768],[1436846400,127121.6768],[1436932800,127121.6768],[1437019200,127121.6768],[1437105600,127121.6768],[1437192000,127121.6768],[1437278400,127121.6768],[1437364800,127121.6768],[1437451200,127121.6768],[1437537600,127121.6768],[1437624000,127121.6768],[1437710400,127121.6768],[1437796800,127121.6768],[1437883200,127121.6768],[1437969600,127121.6768],[1438056000,127121.6768],[1438142400,127121.6768],[1438228800,127121.6768],[1438315200,127121.6768],[1438401600,127121.6768],[1438488000,127121.6768],[1438574400,127121.6768],[1438660800,127121.6768],[1438747200,127121.6768],[1438833600,127121.6768],[1438920000,127121.6768],[1439006400,127121.6768],[1439092800,127121.6768],[1439179200,127121.6768],[1439265600,127121.6768],[1439352000,127121.6768],[1439438400,127121.6768],[1439524800,127121.6768],[1439611200,127121.6768],[1439697600,127121.6768],[1439784000,127121.6768],[1439870400,127121.6768],[1439956800,127121.6768],[1440043200,127121.6768],[1440129600,127121.6768],[1440216000,127121.6768],[1440302400,127121.6768],[1440388800,127121.6768],[1440475200,127121.6768],[1440561600,127121.6768],[1440648000,127121.6768],[1440734400,127121.6768],[1440820800,127121.6768],[1440907200,127121.6768],[1440993600,127121.6768],[1441080000,127121.6768],[1441166400,127121.6768],[1441252800,127121.6768],[1441339200,127121.6768],[1441425600,127121.6768],[1441512000,127121.6768],[1441598400,127121.6768],[1441684800,127121.6768],[1441771200,127121.6768],[1441857600,127121.6768],[1441944000,127121.6768],[1442030400,127121.6768],[1442116800,127121.6768],[1442203200,127121.6768],[1442289600,127121.6768],[1442376000,127121.6768],[1442462400,127121.6768],[1442548800,127121.6768],[1442635200,127121.6768],[1442721600,127121.6768],[1442808000,127121.6768],[1442894400,127121.6768],[1442980800,127121.6768],[1443067200,127121.6768],[1443153600,127121.6768],[1443240000,127121.6768],[1443326400,127121.6768],[1443412800,127121.6768],[1443499200,127121.6768],[1443585600,127121.6768],[1443672000,127121.6768],[1443758400,127121.6768],[1443844800,127121.6768],[1443931200,127121.6768],[1444017600,127121.6768],[1444104000,127121.6768],[1444190400,127121.6768],[1444276800,127121.6768],[1444363200,127121.6768],[1444449600,127121.6768],[1444536000,127121.6768],[1444622400,127121.6768],[1444708800,127121.6768],[1444795200,127121.6768],[1444881600,127121.6768],[1444968000,127121.6768],[1445054400,127121.6768],[1445140800,127121.6768],[1445227200,127121.6768],[1445313600,127121.6768],[1445400000,127121.6768],[1445486400,127121.6768],[1445572800,127121.6768],[1445659200,127121.6768],[1445745600,127121.6768],[1445832000,127121.6768],[1445918400,127121.6768],[1446004800,127121.6768],[1446091200,127121.6768],[1446177600,127121.6768],[1446264000,127121.6768],[1446350400,127121.6768],[1446440400,127121.6768],[1446526800,127121.6768],[1446613200,127121.6768],[1446699600,127121.6768],[1446786000,127121.6768],[1446872400,127121.6768],[1446958800,127121.6768],[1447045200,127121.6768],[1447131600,127121.6768],[1447218000,127121.6768],[1447304400,127121.6768],[1447390800,127121.6768],[1447477200,127121.6768],[1447563600,127121.6768],[1447650000,127121.6768],[1447736400,127121.6768],[1447822800,127121.6768],[1447909200,127121.6768],[1447995600,127121.6768],[1448082000,127121.6768],[1448168400,127121.6768],[1448254800,127121.6768],[1448341200,127121.6768],[1448427600,127121.6768],[1448514000,127121.6768],[1448600400,127121.6768],[1448686800,127121.6768],[1448773200,127121.6768],[1448859600,127121.6768],[1448946000,127121.6768],[1449032400,127121.6768],[1449118800,127121.6768],[1449205200,127121.6768],[1449291600,127121.6768],[1449378000,127121.6768],[1449464400,127121.6768],[1449550800,127121.6768],[1449637200,127121.6768],[1449723600,127121.6768],[1449810000,127121.6768],[1449896400,127121.6768],[1449982800,127121.6768],[1450069200,127121.6768],[1450155600,127121.6768],[1450242000,127121.6768],[1450328400,127121.6768],[1450414800,127121.6768],[1450501200,127121.6768],[1450587600,127121.6768],[1450674000,127121.6768],[1450760400,127121.6768],[1450846800,127121.6768],[1450933200,127121.6768],[1451019600,127121.6768],[1451106000,127121.6768],[1451192400,127121.6768],[1451278800,127121.6768],[1451365200,127121.6768],[1451451600,127121.6768],[1451538000,127121.6768],[1451624400,127121.6768],[1451710800,127121.6768],[1451797200,127121.6768],[1451883600,127121.6768],[1451970000,127121.6768],[1452056400,127121.6768],[1452142800,127121.6768],[1452229200,127121.6768],[1452315600,127121.6768],[1452402000,127121.6768],[1452488400,127121.6768],[1452574800,127121.6768],[1452661200,127121.6768],[1452747600,127121.6768],[1452834000,127121.6768],[1452920400,127121.6768],[1453006800,127121.6768],[1453093200,127121.6768],[1453179600,127121.6768],[1453266000,127121.6768],[1453352400,127121.6768],[1453438800,127121.6768],[1453525200,127121.6768],[1453611600,127121.6768],[1453698000,127121.6768],[1453784400,127121.6768],[1453870800,127121.6768],[1453957200,127121.6768],[1454043600,127121.6768],[1454130000,127121.6768],[1454216400,127121.6768],[1454302800,127121.6768],[1454389200,127121.6768],[1454475600,127121.6768],[1454562000,127121.6768],[1454648400,127121.6768],[1454734800,127121.6768],[1454821200,127121.6768],[1454907600,127121.6768],[1454994000,127121.6768],[1455080400,127121.6768],[1455166800,127121.6768],[1455253200,127121.6768],[1455339600,127121.6768],[1455426000,127121.6768],[1455512400,127121.6768],[1455598800,127121.6768],[1455685200,127121.6768],[1455771600,127121.6768],[1455858000,127121.6768],[1455944400,127121.6768],[1456030800,127121.6768],[1456117200,127121.6768],[1456203600,127121.6768],[1456290000,127121.6768],[1456376400,127121.6768],[1456462800,127121.6768],[1456549200,127121.6768],[1456635600,127121.6768],[1456722000,127121.6768],[1456808400,127121.6768],[1456894800,127121.6768],[1456981200,127121.6768],[1457067600,127121.6768],[1457154000,127121.6768],[1457240400,127121.6768],[1457326800,127121.6768],[1457413200,127121.6768],[1457499600,127121.6768],[1457586000,127121.6768],[1457672400,127121.6768],[1457758800,127121.6768],[1457845200,127121.6768],[1457928000,127121.6768],[1458014400,127121.6768],[1458100800,127121.6768],[1458187200,127121.6768],[1458273600,127121.6768],[1458360000,127121.6768],[1458446400,127121.6768],[1458532800,127121.6768],[1458619200,127121.6768],[1458705600,127121.6768],[1458792000,127121.6768],[1458878400,127121.6768],[1458964800,127121.6768],[1459051200,127121.6768],[1459137600,127121.6768],[1459224000,127121.6768],[1459310400,127121.6768],[1459396800,127121.6768],[1459483200,127121.6768],[1459569600,127121.6768],[1459656000,127121.6768],[1459742400,127121.6768],[1459828800,127121.6768],[1459915200,127121.6768],[1460001600,127121.6768],[1460088000,127121.6768],[1460174400,127121.6768],[1460260800,127121.6768],[1460347200,127121.6768],[1460433600,127121.6768],[1460520000,127121.6768],[1460606400,127121.6768],[1460692800,127121.6768],[1460779200,127121.6768],[1460865600,127121.6768],[1460952000,127121.6768],[1461038400,127121.6768],[1461124800,127121.6768],[1461211200,127121.6768],[1461297600,127121.6768],[1461384000,127121.6768],[1461470400,127121.6768],[1461556800,127121.6768],[1461643200,127121.6768],[1461729600,127121.6768],[1461816000,127121.6768],[1461902400,127121.6768],[1461988800,127121.6768],[1462075200,127121.6768],[1462161600,127121.6768],[1462248000,127121.6768],[1462334400,127121.6768],[1462420800,127121.6768],[1462507200,127121.6768],[1462593600,127121.6768],[1462680000,127121.6768],[1462766400,127121.6768],[1462852800,127121.6768],[1462939200,127121.6768],[1463025600,127121.6768],[1463112000,127121.6768],[1463198400,127121.6768],[1463284800,127121.6768],[1463371200,127121.6768],[1463457600,127121.6768],[1463544000,127121.6768],[1463630400,127121.6768],[1463716800,127121.6768],[1463803200,127121.6768],[1463889600,127121.6768],[1463976000,127121.6768],[1464062400,127121.6768],[1464148800,127121.6768],[1464235200,127121.6768],[1464321600,127121.6768],[1464408000,127121.6768],[1464494400,127121.6768],[1464580800,127121.6768],[1464667200,127121.6768],[1464753600,127121.6768],[1464840000,127121.6768],[1464926400,127121.6768],[1465012800,127121.6768],[1465099200,127121.6768],[1465185600,127121.6768],[1465272000,127121.6768],[1465358400,127121.6768],[1465444800,127121.6768],[1465531200,127121.6768],[1465617600,127121.6768],[1465704000,127121.6768],[1465790400,127121.6768],[1465876800,127121.6768],[1465963200,127121.6768],[1466049600,127121.6768],[1466136000,127121.6768],[1466222400,127121.6768],[1466308800,127121.6768],[1466395200,127121.6768],[1466481600,127121.6768],[1466568000,127121.6768],[1466654400,127121.6768],[1466740800,127121.6768],[1466827200,127121.6768],[1466913600,127121.6768],[1467000000,127121.6768],[1467086400,127121.6768],[1467172800,127121.6768],[1467259200,127121.6768],[1467345600,127121.6768],[1467432000,127121.6768],[1467518400,127121.6768],[1467604800,127121.6768],[1467691200,127121.6768],[1467777600,127121.6768],[1467864000,127121.6768],[1467950400,127121.6768],[1468036800,127121.6768],[1468123200,127121.6768],[1468209600,127121.6768],[1468296000,127121.6768],[1468382400,127121.6768],[1468468800,127121.6768],[1468555200,127121.6768],[1468641600,127121.6768],[1468728000,127121.6768],[1468814400,127121.6768],[1468900800,127121.6768],[1468987200,127121.6768],[1469073600,127121.6768],[1469160000,127121.6768],[1469246400,127121.6768],[1469332800,127121.6768],[1469419200,127121.6768],[1469505600,127121.6768],[1469592000,127121.6768],[1469678400,127121.6768],[1469764800,127121.6768],[1469851200,127121.6768],[1469937600,127121.6768],[1470024000,127121.6768],[1470110400,127121.6768],[1470196800,127121.6768],[1470283200,127121.6768],[1470369600,127121.6768],[1470456000,127121.6768],[1470542400,127121.6768],[1470628800,127121.6768],[1470715200,127121.6768],[1470801600,127121.6768],[1470888000,127121.6768],[1470974400,127121.6768],[1471060800,127121.6768],[1471147200,127121.6768],[1471233600,127121.6768],[1471320000,127121.6768],[1471406400,127121.6768],[1471492800,127121.6768],[1471579200,127121.6768],[1471665600,127121.6768],[1471752000,127121.6768],[1471838400,127121.6768],[1471924800,127121.6768],[1472011200,127121.6768],[1472097600,127121.6768],[1472184000,127121.6768],[1472270400,127121.6768],[1472356800,127121.6768],[1472443200,127121.6768],[1472529600,127121.6768],[1472616000,127121.6768],[1472702400,127121.6768],[1472788800,127121.6768],[1472875200,127121.6768],[1472961600,127121.6768],[1473048000,127121.6768],[1473134400,127121.6768],[1473220800,127121.6768],[1473307200,127121.6768],[1473393600,127121.6768],[1473480000,127121.6768],[1473566400,127121.6768],[1473652800,127121.6768],[1473739200,127121.6768],[1473825600,127121.6768],[1473912000,127121.6768],[1473998400,127121.6768],[1474084800,127121.6768],[1474171200,127121.6768],[1474257600,127121.6768],[1474344000,127121.6768],[1474430400,127121.6768],[1474516800,127121.6768],[1474603200,127121.6768],[1474689600,127121.6768],[1474776000,127121.6768],[1474862400,127121.6768],[1474948800,127121.6768],[1475035200,127121.6768],[1475121600,127121.6768],[1475208000,127121.6768],[1475294400,127121.6768],[1475380800,127121.6768],[1475467200,127121.6768],[1475553600,127121.6768],[1475640000,127121.6768],[1475726400,127121.6768],[1475812800,127121.6768],[1475899200,127121.6768],[1475985600,127121.6768],[1476072000,127121.6768],[1476158400,127121.6768],[1476244800,127121.6768],[1476331200,127121.6768],[1476417600,127121.6768],[1476504000,127121.6768],[1476590400,127121.6768],[1476676800,127121.6768],[1476763200,127121.6768],[1476849600,127121.6768],[1476936000,127121.6768],[1477022400,127121.6768],[1477108800,127121.6768],[1477195200,127121.6768],[1477281600,127121.6768],[1477368000,127121.6768],[1477454400,127121.6768],[1477540800,127121.6768],[1477627200,127121.6768],[1477713600,127121.6768],[1477800000,127121.6768],[1477886400,127121.6768],[1477972800,127121.6768],[1478059200,127121.6768],[1478145600,127121.6768],[1478232000,127121.6768],[1478318400,127121.6768],[1478404800,127121.6768],[1478494800,127121.6768],[1478581200,127121.6768],[1478667600,127121.6768],[1478754000,127121.6768],[1478840400,127121.6768],[1478926800,127121.6768],[1479013200,127121.6768],[1479099600,127121.6768],[1479186000,127121.6768],[1479272400,127121.6768],[1479358800,127121.6768],[1479445200,127121.6768],[1479531600,127121.6768],[1479618000,127121.6768],[1479704400,127121.6768],[1479790800,127121.6768],[1479877200,127121.6768],[1479963600,127121.6768],[1480050000,127121.6768],[1480136400,127121.6768],[1480222800,127121.6768],[1480309200,127121.6768],[1480395600,127121.6768],[1480482000,127121.6768],[1480568400,127121.6768],[1480654800,127121.6768],[1480741200,127121.6768],[1480827600,127121.6768],[1480914000,127121.6768],[1481000400,127121.6768],[1481086800,127121.6768],[1481173200,127121.6768],[1481259600,127121.6768],[1481346000,127121.6768],[1481432400,127121.6768],[1481518800,127121.6768],[1481605200,127121.6768],[1481691600,127121.6768],[1481778000,127121.6768],[1481864400,127121.6768],[1481950800,127121.6768],[1482037200,127121.6768],[1482123600,127121.6768],[1482210000,127121.6768],[1482296400,127121.6768],[1482382800,127121.6768],[1482469200,127121.6768],[1482555600,127121.6768],[1482642000,127121.6768],[1482728400,127121.6768],[1482814800,127121.6768],[1482901200,127121.6768],[1482987600,127121.6768],[1483074000,127121.6768],[1483160400,127121.6768],[1483246800,127121.6768],[1483333200,127121.6768],[1483419600,127121.6768],[1483506000,127121.6768],[1483592400,127121.6768],[1483678800,127121.6768],[1483765200,127121.6768],[1483851600,127121.6768],[1483938000,127121.6768],[1484024400,127121.6768],[1484110800,127121.6768],[1484197200,127121.6768],[1484283600,127121.6768],[1484370000,127121.6768],[1484456400,127121.6768],[1484542800,127121.6768],[1484629200,127121.6768],[1484715600,127121.6768],[1484802000,127121.6768],[1484888400,127121.6768],[1484974800,127121.6768],[1485061200,127121.6768],[1485147600,127121.6768],[1485234000,127121.6768],[1485320400,127121.6768],[1485406800,127121.6768],[1485493200,127121.6768],[1485579600,127121.6768],[1485666000,127121.6768],[1485752400,127121.6768],[1485838800,127121.6768],[1485925200,127121.6768],[1486011600,127121.6768],[1486098000,127121.6768],[1486184400,127121.6768],[1486270800,127121.6768],[1486357200,127121.6768],[1486443600,127121.6768],[1486530000,127121.6768],[1486616400,127121.6768],[1486702800,127121.6768],[1486789200,127121.6768],[1486875600,127121.6768],[1486962000,127121.6768],[1487048400,127121.6768],[1487134800,127121.6768],[1487221200,127121.6768],[1487307600,127121.6768],[1487394000,127121.6768],[1487480400,127121.6768],[1487566800,127121.6768],[1487653200,127121.6768],[1487739600,127121.6768],[1487826000,127121.6768],[1487912400,127121.6768],[1487998800,127121.6768],[1488085200,127121.6768],[1488171600,127121.6768],[1488258000,127121.6768],[1488344400,127121.6768],[1488430800,127121.6768],[1488517200,127121.6768],[1488603600,127121.6768],[1488690000,127121.6768],[1488776400,127121.6768],[1488862800,127121.6768],[1488949200,127121.6768],[1489035600,127121.6768],[1489122000,127121.6768],[1489208400,127121.6768],[1489294800,127121.6768],[1489377600,127121.6768],[1489464000,127121.6768],[1489550400,127121.6768],[1489636800,127121.6768],[1489723200,127121.6768],[1489809600,127121.6768],[1489896000,127121.6768],[1489982400,127121.6768],[1490068800,127121.6768],[1490155200,127121.6768],[1490241600,127121.6768],[1490328000,127121.6768],[1490414400,127121.6768],[1490500800,127121.6768],[1490587200,127121.6768],[1490673600,127121.6768],[1490760000,127121.6768],[1490846400,127121.6768],[1490932800,127121.6768],[1491019200,127121.6768],[1491105600,127121.6768],[1491192000,127121.6768],[1491278400,127121.6768],[1491364800,127121.6768],[1491451200,127121.6768],[1491537600,127121.6768],[1491624000,127121.6768],[1491710400,127121.6768],[1491796800,127121.6768],[1491883200,127121.6768],[1491969600,127121.6768],[1492056000,127121.6768],[1492142400,127121.6768],[1492228800,127121.6768],[1492315200,127121.6768],[1492401600,127121.6768],[1492488000,127121.6768],[1492574400,127121.6768],[1492660800,127121.6768],[1492747200,127121.6768],[1492833600,127121.6768],[1492920000,127121.6768],[1493006400,127121.6768],[1493092800,127121.6768],[1493179200,127121.6768],[1493265600,127121.6768],[1493352000,127121.6768],[1493438400,127121.6768],[1493524800,127121.6768],[1493611200,127121.6768],[1493697600,127121.6768],[1493784000,127121.6768],[1493870400,127121.6768],[1493956800,127121.6768],[1494043200,127121.6768],[1494129600,127121.6768],[1494216000,127121.6768],[1494302400,127121.6768],[1494388800,127121.6768],[1494475200,127121.6768],[1494561600,127121.6768],[1494648000,127121.6768],[1494734400,127121.6768],[1494820800,127121.6768],[1494907200,127121.6768],[1494993600,127121.6768],[1495080000,127121.6768],[1495166400,127121.6768],[1495252800,127121.6768],[1495339200,127121.6768],[1495425600,127121.6768],[1495512000,127121.6768],[1495598400,127121.6768],[1495684800,127121.6768],[1495771200,127121.6768],[1495857600,127121.6768],[1495944000,127121.6768],[1496030400,127121.6768],[1496116800,127121.6768],[1496203200,127121.6768],[1496289600,127121.6768],[1496376000,127121.6768],[1496462400,127121.6768],[1496548800,127121.6768],[1496635200,127121.6768],[1496721600,127121.6768],[1496808000,127121.6768],[1496894400,127121.6768],[1496980800,127121.6768],[1497067200,127121.6768],[1497153600,127121.6768],[1497240000,127121.6768],[1497326400,127121.6768],[1497412800,127121.6768],[1497499200,127121.6768],[1497585600,127121.6768],[1497672000,127121.6768],[1497758400,127121.6768],[1497844800,127121.6768],[1497931200,127121.6768],[1498017600,127121.6768],[1498104000,127121.6768],[1498190400,127121.6768],[1498276800,127121.6768],[1498363200,127121.6768],[1498449600,127121.6768],[1498536000,127121.6768],[1498622400,127121.6768],[1498708800,127121.6768],[1498795200,127121.6768],[1498881600,127121.6768],[1498968000,127121.6768],[1499054400,127121.6768],[1499140800,127121.6768],[1499227200,127121.6768],[1499313600,127121.6768],[1499400000,127121.6768],[1499486400,127121.6768],[1499572800,127121.6768],[1499659200,127121.6768],[1499745600,127121.6768],[1499832000,127121.6768],[1499918400,127121.6768],[1500004800,127121.6768],[1500091200,127121.6768],[1500177600,127121.6768],[1500264000,127121.6768],[1500350400,127121.6768],[1500436800,127121.6768],[1500523200,127121.6768],[1500609600,127121.6768],[1500696000,127121.6768],[1500782400,127121.6768],[1500868800,127121.6768],[1500955200,127121.6768],[1501041600,127121.6768],[1501128000,127121.6768],[1501214400,127121.6768],[1501300800,127121.6768],[1501387200,127121.6768],[1501473600,127121.6768],[1501560000,127121.6768],[1501646400,127121.6768],[1501732800,127121.6768],[1501819200,127121.6768],[1501905600,127121.6768],[1501992000,127121.6768],[1502078400,127121.6768],[1502164800,127121.6768],[1502251200,127121.6768],[1502337600,127121.6768],[1502424000,127121.6768],[1502510400,127121.6768],[1502596800,127121.6768],[1502683200,127121.6768],[1502769600,127121.6768],[1502856000,127121.6768],[1502942400,127121.6768],[1503028800,127121.6768],[1503115200,127121.6768],[1503201600,127121.6768],[1503288000,127121.6768],[1503374400,127121.6768],[1503460800,127121.6768],[1503547200,127121.6768],[1503633600,127121.6768],[1503720000,127121.6768],[1503806400,127121.6768],[1503892800,127121.6768],[1503979200,127121.6768],[1504065600,127121.6768],[1504152000,127121.6768],[1504238400,127121.6768],[1504324800,127121.6768],[1504411200,127121.6768],[1504497600,127121.6768],[1504584000,127121.6768],[1504670400,127121.6768],[1504756800,127121.6768],[1504843200,127121.6768],[1504929600,127121.6768],[1505016000,127121.6768],[1505102400,127121.6768],[1505188800,127121.6768],[1505275200,127121.6768],[1505361600,127121.6768],[1505448000,127121.6768],[1505534400,127121.6768],[1505620800,127121.6768],[1505707200,127121.6768],[1505793600,127121.6768],[1505880000,127121.6768],[1505966400,127121.6768],[1506052800,127121.6768],[1506139200,127121.6768],[1506225600,127121.6768],[1506312000,127121.6768],[1506398400,127121.6768],[1506484800,127121.6768],[1506571200,127121.6768],[1506657600,127121.6768],[1506744000,127121.6768],[1506830400,127121.6768],[1506916800,127121.6768],[1507003200,127121.6768],[1507089600,127121.6768],[1507176000,127121.6768],[1507262400,127121.6768],[1507348800,127121.6768],[1507435200,127121.6768],[1507521600,127121.6768],[1507608000,127121.6768],[1507694400,127121.6768],[1507780800,127121.6768],[1507867200,127121.6768],[1507953600,127121.6768],[1508040000,127121.6768],[1508126400,127121.6768],[1508212800,127121.6768],[1508299200,127121.6768],[1508385600,127121.6768],[1508472000,127121.6768],[1508558400,127121.6768],[1508644800,127121.6768],[1508731200,127121.6768],[1508817600,127121.6768],[1508904000,127121.6768],[1508990400,127121.6768],[1509076800,127121.6768],[1509163200,127121.6768],[1509249600,127121.6768],[1509336000,127121.6768],[1509422400,127121.6768],[1509508800,127121.6768],[1509595200,127121.6768],[1509681600,127121.6768],[1509768000,127121.6768],[1509854400,127121.6768],[1509944400,127121.6768],[1510030800,127121.6768],[1510117200,127121.6768],[1510203600,127121.6768],[1510290000,127121.6768],[1510376400,127121.6768],[1510462800,127121.6768],[1510549200,127121.6768],[1510635600,127121.6768],[1510722000,127121.6768],[1510808400,127121.6768],[1510894800,127121.6768],[1510981200,127121.6768],[1511067600,127121.6768],[1511154000,127121.6768],[1511240400,127121.6768],[1511326800,127121.6768],[1511413200,127121.6768],[1511499600,127121.6768],[1511586000,127121.6768],[1511672400,127121.6768],[1511758800,127121.6768],[1511845200,127121.6768],[1511931600,127121.6768],[1512018000,127121.6768],[1512104400,127121.6768],[1512190800,127121.6768],[1512277200,127121.6768],[1512363600,127121.6768],[1512450000,127121.6768],[1512536400,127121.6768],[1512622800,127121.6768],[1512709200,127121.6768],[1512795600,127121.6768],[1512882000,127121.6768],[1512968400,127121.6768],[1513054800,127121.6768],[1513141200,127121.6768],[1513227600,127121.6768],[1513314000,127121.6768],[1513400400,127121.6768],[1513486800,127121.6768],[1513573200,127121.6768],[1513659600,127121.6768],[1513746000,127121.6768],[1513832400,127121.6768],[1513918800,127121.6768],[1514005200,127121.6768],[1514091600,127121.6768],[1514178000,127121.6768],[1514264400,127121.6768],[1514350800,127121.6768],[1514437200,127121.6768],[1514523600,127121.6768],[1514610000,127121.6768],[1514696400,127121.6768],[1514782800,127121.6768],[1514869200,127121.6768],[1514955600,127121.6768],[1515042000,137036.0681],[1515128400,137036.0681],[1515214800,137036.0681],[1515301200,137036.0681],[1515387600,137036.0681],[1515474000,137036.0681],[1515560400,137036.0681],[1515646800,137036.0681],[1515733200,137036.0681],[1515819600,137036.0681],[1515906000,137036.0681],[1515992400,137036.0681],[1516078800,137036.0681],[1516165200,137036.0681],[1516251600,137036.0681],[1516338000,137036.0681],[1516424400,137036.0681],[1516510800,137036.0681],[1516597200,137036.0681],[1516683600,137036.0681],[1516770000,137036.0681],[1516856400,137036.0681],[1516942800,137036.0681],[1517029200,137036.0681],[1517115600,137036.0681],[1517202000,137036.0681],[1517288400,137036.0681],[1517374800,137036.0681],[1517461200,137036.0681],[1517547600,137036.0681],[1517634000,137036.0681],[1517720400,137036.0681],[1517806800,137036.0681],[1517893200,137036.0681],[1517979600,137036.0681],[1518066000,137036.0681],[1518152400,137036.0681],[1518238800,137036.0681],[1518325200,137036.0681],[1518411600,137036.0681],[1518498000,137036.0681],[1518584400,137036.0681],[1518670800,137036.0681],[1518757200,137036.0681],[1518843600,137036.0681],[1518930000,137036.0681],[1519016400,137036.0681],[1519102800,137036.0681],[1519189200,137036.0681],[1519275600,137036.0681],[1519362000,137036.0681],[1519448400,137036.0681],[1519534800,137036.0681],[1519621200,137036.0681],[1519707600,137036.0681],[1519794000,137036.0681],[1519880400,137036.0681],[1519966800,137036.0681],[1520053200,137036.0681],[1520139600,137036.0681],[1520226000,137036.0681],[1520312400,137036.0681],[1520398800,137036.0681],[1520485200,137036.0681],[1520571600,137036.0681],[1520658000,137036.0681],[1520744400,137036.0681],[1520827200,137036.0681],[1520913600,137036.0681],[1521000000,137036.0681],[1521086400,137036.0681],[1521172800,137036.0681],[1521259200,137036.0681],[1521345600,137036.0681],[1521432000,137036.0681],[1521518400,137036.0681],[1521604800,137036.0681],[1521691200,137036.0681],[1521777600,137036.0681],[1521864000,137036.0681],[1521950400,137036.0681],[1522036800,137036.0681],[1522123200,137036.0681],[1522209600,137036.0681],[1522296000,137036.0681],[1522382400,137036.0681],[1522468800,137036.0681],[1522555200,137036.0681],[1522641600,137036.0681],[1522728000,137036.0681],[1522814400,137036.0681],[1522900800,137036.0681],[1522987200,137036.0681],[1523073600,137036.0681],[1523160000,137036.0681],[1523246400,137036.0681],[1523332800,137036.0681],[1523419200,137036.0681],[1523505600,137036.0681],[1523592000,137036.0681],[1523678400,137036.0681],[1523764800,137036.0681],[1523851200,137036.0681],[1523937600,137036.0681],[1524024000,137036.0681],[1524110400,137036.0681],[1524196800,137036.0681],[1524283200,137036.0681],[1524369600,137036.0681],[1524456000,137036.0681],[1524542400,137036.0681],[1524628800,137036.0681],[1524715200,137036.0681],[1524801600,137036.0681],[1524888000,137036.0681],[1524974400,137036.0681],[1525060800,137036.0681],[1525147200,137036.0681],[1525233600,137036.0681],[1525320000,137036.0681],[1525406400,137036.0681],[1525492800,137036.0681],[1525579200,137036.0681],[1525665600,137036.0681],[1525752000,137036.0681],[1525838400,137036.0681],[1525924800,137036.0681],[1526011200,137036.0681],[1526097600,137036.0681],[1526184000,137036.0681],[1526270400,137036.0681],[1526356800,137036.0681],[1526443200,137036.0681],[1526529600,137036.0681],[1526616000,137036.0681],[1526702400,137036.0681],[1526788800,137036.0681],[1526875200,137036.0681],[1526961600,137036.0681],[1527048000,137036.0681],[1527134400,137036.0681],[1527220800,137036.0681],[1527307200,137036.0681],[1527393600,137036.0681],[1527480000,137036.0681],[1527566400,137036.0681],[1527652800,137036.0681],[1527739200,137036.0681],[1527825600,137036.0681],[1527912000,137036.0681],[1527998400,137036.0681],[1528084800,137036.0681],[1528171200,137036.0681],[1528257600,137036.0681],[1528344000,137036.0681],[1528430400,137036.0681],[1528516800,137036.0681],[1528603200,137036.0681],[1528689600,137036.0681],[1528776000,137036.0681],[1528862400,137036.0681],[1528948800,137036.0681],[1529035200,137036.0681],[1529121600,137036.0681],[1529208000,137036.0681],[1529294400,137036.0681],[1529380800,137036.0681],[1529467200,137036.0681],[1529553600,137036.0681],[1529640000,137036.0681],[1529726400,137036.0681],[1529812800,137036.0681],[1529899200,137036.0681],[1529985600,137036.0681],[1530072000,137036.0681],[1530158400,137036.0681],[1530244800,137036.0681],[1530331200,137036.0681],[1530417600,137036.0681],[1530504000,137036.0681],[1530590400,137036.0681],[1530676800,137036.0681],[1530763200,137036.0681],[1530849600,137036.0681],[1530936000,137036.0681],[1531022400,137036.0681],[1531108800,137036.0681],[1531195200,137036.0681],[1531281600,137036.0681],[1531368000,137036.0681],[1531454400,137036.0681],[1531540800,137036.0681],[1531627200,137036.0681],[1531713600,137036.0681],[1531800000,137036.0681],[1531886400,137036.0681],[1531972800,137036.0681],[1532059200,137036.0681],[1532145600,137036.0681],[1532232000,137036.0681],[1532318400,137036.0681],[1532404800,137036.0681],[1532491200,137036.0681],[1532577600,137036.0681],[1532664000,137036.0681],[1532750400,137036.0681],[1532836800,137036.0681],[1532923200,137036.0681],[1533009600,137036.0681],[1533096000,137036.0681],[1533182400,137036.0681],[1533268800,137036.0681],[1533355200,137036.0681],[1533441600,137036.0681],[1533528000,137036.0681],[1533614400,137036.0681],[1533700800,137036.0681],[1533787200,137036.0681],[1533873600,137036.0681],[1533960000,137036.0681],[1534046400,137036.0681],[1534132800,137036.0681],[1534219200,137036.0681],[1534305600,137036.0681],[1534392000,137036.0681],[1534478400,137036.0681],[1534564800,137036.0681],[1534651200,137036.0681],[1534737600,137036.0681],[1534824000,137036.0681],[1534910400,137036.0681],[1534996800,137036.0681],[1535083200,137036.0681],[1535169600,137036.0681],[1535256000,137036.0681],[1535342400,137036.0681],[1535428800,137036.0681],[1535515200,137036.0681],[1535601600,137036.0681],[1535688000,137036.0681],[1535774400,137036.0681],[1535860800,137036.0681],[1535947200,137036.0681],[1536033600,137036.0681],[1536120000,137036.0681],[1536206400,137036.0681],[1536292800,137036.0681],[1536379200,137036.0681],[1536465600,137036.0681],[1536552000,137036.0681],[1536638400,137036.0681],[1536724800,137036.0681],[1536811200,137036.0681],[1536897600,137036.0681],[1536984000,137036.0681],[1537070400,137036.0681],[1537156800,137036.0681],[1537243200,137036.0681],[1537329600,137036.0681],[1537416000,137036.0681],[1537502400,137036.0681],[1537588800,137036.0681],[1537675200,137036.0681],[1537761600,137036.0681],[1537848000,137036.0681],[1537934400,137036.0681],[1538020800,137036.0681],[1538107200,137036.0681],[1538193600,137036.0681],[1538280000,137036.0681],[1538366400,137036.0681],[1538452800,137036.0681],[1538539200,137036.0681],[1538625600,137036.0681],[1538712000,137036.0681],[1538798400,137036.0681],[1538884800,137036.0681],[1538971200,137036.0681],[1539057600,137036.0681],[1539144000,137036.0681],[1539230400,137036.0681],[1539316800,137036.0681],[1539403200,137036.0681],[1539489600,137036.0681],[1539576000,137036.0681],[1539662400,137036.0681],[1539748800,137036.0681],[1539835200,137036.0681],[1539921600,137036.0681],[1540008000,137036.0681],[1540094400,137036.0681],[1540180800,137036.0681],[1540267200,137036.0681],[1540353600,137036.0681],[1540440000,137036.0681],[1540526400,137036.0681],[1540612800,137036.0681],[1540699200,137036.0681],[1540785600,137036.0681],[1540872000,137036.0681],[1540958400,137036.0681],[1541044800,137036.0681],[1541131200,137036.0681],[1541217600,137036.0681],[1541304000,137036.0681],[1541394000,137036.0681],[1541480400,137036.0681],[1541566800,137036.0681],[1541653200,137036.0681],[1541739600,137036.0681],[1541826000,137036.0681],[1541912400,137036.0681],[1541998800,137036.0681],[1542085200,137036.0681],[1542171600,137036.0681],[1542258000,137036.0681],[1542344400,137036.0681],[1542430800,137036.0681],[1542517200,137036.0681],[1542603600,137036.0681],[1542690000,137036.0681],[1542776400,137036.0681],[1542862800,137036.0681],[1542949200,137036.0681],[1543035600,137036.0681],[1543122000,137036.0681],[1543208400,137036.0681],[1543294800,137036.0681],[1543381200,137036.0681],[1543467600,137036.0681],[1543554000,137036.0681],[1543640400,137036.0681],[1543726800,137036.0681],[1543813200,137036.0681],[1543899600,137036.0681],[1543986000,137036.0681],[1544072400,137036.0681],[1544158800,137036.0681],[1544245200,137036.0681],[1544331600,137036.0681],[1544418000,137036.0681],[1544504400,137036.0681],[1544590800,137036.0681],[1544677200,137036.0681],[1544763600,137036.0681],[1544850000,137036.0681],[1544936400,137036.0681],[1545022800,137036.0681],[1545109200,137036.0681],[1545195600,137036.0681],[1545282000,137036.0681],[1545368400,137036.0681],[1545454800,137036.0681],[1545541200,137036.0681],[1545627600,137036.0681],[1545714000,137036.0681],[1545800400,137036.0681],[1545886800,137036.0681],[1545973200,137036.0681],[1546059600,137036.0681],[1546146000,137036.0681],[1546232400,137036.0681],[1546318800,137036.0681],[1546405200,137036.0681],[1546491600,137036.0681],[1546578000,137036.0681],[1546664400,137036.0681],[1546750800,137036.0681],[1546837200,137036.0681],[1546923600,137036.0681],[1547010000,137036.0681],[1547096400,137036.0681],[1547182800,137036.0681],[1547269200,137036.0681],[1547355600,137036.0681],[1547442000,137036.0681],[1547528400,137036.0681],[1547614800,137036.0681],[1547701200,137036.0681],[1547787600,137036.0681],[1547874000,137036.0681],[1547960400,137036.0681],[1548046800,137036.0681],[1548133200,137036.0681],[1548219600,137036.0681],[1548306000,137036.0681],[1548392400,137036.0681],[1548478800,137036.0681],[1548565200,137036.0681],[1548651600,137036.0681],[1548738000,137036.0681],[1548824400,137036.0681],[1548910800,137036.0681],[1548997200,137036.0681],[1549083600,137036.0681],[1549170000,137036.0681],[1549256400,137036.0681],[1549342800,137036.0681],[1549429200,137036.0681],[1549515600,137036.0681],[1549602000,137036.0681],[1549688400,137036.0681],[1549774800,137036.0681],[1549861200,137036.0681],[1549947600,137036.0681],[1550034000,137036.0681],[1550120400,137036.0681],[1550206800,137036.0681],[1550293200,137036.0681],[1550379600,137036.0681],[1550466000,137036.0681],[1550552400,137036.0681],[1550638800,137036.0681],[1550725200,137036.0681],[1550811600,137036.0681],[1550898000,137036.0681],[1550984400,137036.0681],[1551070800,137036.0681],[1551157200,137036.0681],[1551243600,137036.0681],[1551330000,137036.0681],[1551416400,137036.0681],[1551502800,137036.0681],[1551589200,137036.0681],[1551675600,137036.0681],[1551762000,137036.0681],[1551848400,137036.0681],[1551934800,137036.0681],[1552021200,137036.0681],[1552107600,137036.0681],[1552194000,137036.0681],[1552276800,137036.0681],[1552363200,137036.0681],[1552449600,137036.0681],[1552536000,137036.0681],[1552622400,137036.0681],[1552708800,137036.0681],[1552795200,137036.0681],[1552881600,137036.0681],[1552968000,137036.0681],[1553054400,137036.0681],[1553140800,137036.0681],[1553227200,137036.0681],[1553313600,137036.0681],[1553400000,137036.0681],[1553486400,137036.0681],[1553572800,137036.0681],[1553659200,137036.0681],[1553745600,137036.0681],[1553832000,137036.0681],[1553918400,137036.0681],[1554004800,137036.0681],[1554091200,137036.0681],[1554177600,137036.0681],[1554264000,137036.0681],[1554350400,137036.0681],[1554436800,137036.0681],[1554523200,137036.0681],[1554609600,137036.0681],[1554696000,137036.0681],[1554782400,137036.0681],[1554868800,137036.0681],[1554955200,137036.0681],[1555041600,137036.0681],[1555128000,137036.0681],[1555214400,137036.0681],[1555300800,137036.0681],[1555387200,137036.0681],[1555473600,137036.0681],[1555560000,137036.0681],[1555646400,137036.0681],[1555732800,137036.0681],[1555819200,137036.0681],[1555905600,137036.0681],[1555992000,137036.0681],[1556078400,137036.0681],[1556164800,137036.0681],[1556251200,137036.0681],[1556337600,137036.0681],[1556424000,137036.0681],[1556510400,137036.0681],[1556596800,137036.0681],[1556683200,137036.0681],[1556769600,137036.0681],[1556856000,137036.0681],[1556942400,137036.0681],[1557028800,137036.0681],[1557115200,137036.0681],[1557201600,137036.0681],[1557288000,137036.0681],[1557374400,137036.0681],[1557460800,137036.0681],[1557547200,137036.0681],[1557633600,137036.0681],[1557720000,137036.0681],[1557806400,137036.0681],[1557892800,137036.0681],[1557979200,137036.0681],[1558065600,137036.0681],[1558152000,137036.0681],[1558238400,137036.0681],[1558324800,137036.0681],[1558411200,137036.0681],[1558497600,137036.0681],[1558584000,137036.0681],[1558670400,137036.0681],[1558756800,137036.0681],[1558843200,137036.0681],[1558929600,137036.0681],[1559016000,137036.0681],[1559102400,137036.0681],[1559188800,137036.0681],[1559275200,137036.0681],[1559361600,137036.0681],[1559448000,137036.0681],[1559534400,137036.0681],[1559620800,137036.0681],[1559707200,137036.0681],[1559793600,137036.0681],[1559880000,137036.0681],[1559966400,137036.0681],[1560052800,137036.0681],[1560139200,137036.0681],[1560225600,137036.0681],[1560312000,137036.0681],[1560398400,137036.0681],[1560484800,137036.0681],[1560571200,137036.0681],[1560657600,137036.0681],[1560744000,137036.0681],[1560830400,137036.0681],[1560916800,137036.0681],[1561003200,137036.0681],[1561089600,137036.0681],[1561176000,137036.0681],[1561262400,137036.0681],[1561348800,137036.0681],[1561435200,137036.0681],[1561521600,137036.0681],[1561608000,137036.0681],[1561694400,137036.0681],[1561780800,137036.0681],[1561867200,137036.0681],[1561953600,137036.0681],[1562040000,137036.0681],[1562126400,137036.0681],[1562212800,137036.0681],[1562299200,137036.0681],[1562385600,137036.0681],[1562472000,137036.0681],[1562558400,137036.0681],[1562644800,137036.0681],[1562731200,137036.0681],[1562817600,137036.0681],[1562904000,137036.0681],[1562990400,137036.0681],[1563076800,137036.0681],[1563163200,137036.0681],[1563249600,137036.0681],[1563336000,137036.0681],[1563422400,137036.0681],[1563508800,137036.0681],[1563595200,137036.0681],[1563681600,137036.0681],[1563768000,137036.0681],[1563854400,137036.0681],[1563940800,137036.0681],[1564027200,137036.0681],[1564113600,137036.0681],[1564200000,137036.0681],[1564286400,137036.0681],[1564372800,137036.0681],[1564459200,137036.0681],[1564545600,137036.0681],[1564632000,137036.0681],[1564718400,137036.0681],[1564804800,137036.0681],[1564891200,137036.0681],[1564977600,137036.0681],[1565064000,137036.0681],[1565150400,137036.0681],[1565236800,137036.0681],[1565323200,137036.0681],[1565409600,137036.0681],[1565496000,137036.0681],[1565582400,137036.0681],[1565668800,137036.0681],[1565755200,137036.0681],[1565841600,137036.0681],[1565928000,137036.0681],[1566014400,137036.0681],[1566100800,137036.0681],[1566187200,137036.0681],[1566273600,137036.0681],[1566360000,137036.0681],[1566446400,137036.0681],[1566532800,137036.0681],[1566619200,137036.0681],[1566705600,137036.0681],[1566792000,137036.0681],[1566878400,137036.0681],[1566964800,137036.0681],[1567051200,137036.0681],[1567137600,137036.0681],[1567224000,137036.0681],[1567310400,137036.0681],[1567396800,137036.0681],[1567483200,137036.0681],[1567569600,137036.0681],[1567656000,137036.0681],[1567742400,137036.0681],[1567828800,137036.0681],[1567915200,137036.0681],[1568001600,137036.0681],[1568088000,137036.0681],[1568174400,137036.0681],[1568260800,137036.0681],[1568347200,137036.0681],[1568433600,137036.0681],[1568520000,137036.0681],[1568606400,137036.0681],[1568692800,137036.0681],[1568779200,137036.0681],[1568865600,137036.0681],[1568952000,137036.0681],[1569038400,137036.0681],[1569124800,137036.0681],[1569211200,137036.0681],[1569297600,137036.0681],[1569384000,137036.0681],[1569470400,137036.0681],[1569556800,137036.0681],[1569643200,137036.0681],[1569729600,137036.0681],[1569816000,137036.0681],[1569902400,137036.0681],[1569988800,137036.0681],[1570075200,137036.0681],[1570161600,137036.0681],[1570248000,137036.0681],[1570334400,137036.0681],[1570420800,137036.0681],[1570507200,137036.0681],[1570593600,137036.0681],[1570680000,137036.0681],[1570766400,137036.0681],[1570852800,137036.0681],[1570939200,137036.0681],[1571025600,137036.0681],[1571112000,137036.0681],[1571198400,137036.0681],[1571284800,137036.0681],[1571371200,137036.0681],[1571457600,137036.0681],[1571544000,137036.0681],[1571630400,137036.0681],[1571716800,137036.0681],[1571803200,137036.0681],[1571889600,137036.0681],[1571976000,137036.0681],[1572062400,137036.0681],[1572148800,137036.0681],[1572235200,137036.0681],[1572321600,137036.0681],[1572408000,137036.0681],[1572494400,137036.0681],[1572580800,137036.0681],[1572667200,137036.0681],[1572753600,137036.0681],[1572843600,137036.0681],[1572930000,137036.0681],[1573016400,137036.0681],[1573102800,137036.0681],[1573189200,137036.0681],[1573275600,137036.0681],[1573362000,137036.0681],[1573448400,137036.0681],[1573534800,137036.0681],[1573621200,137036.0681],[1573707600,137036.0681],[1573794000,137036.0681],[1573880400,137036.0681],[1573966800,137036.0681],[1574053200,137036.0681],[1574139600,137036.0681],[1574226000,137036.0681],[1574312400,137036.0681],[1574398800,137036.0681],[1574485200,137036.0681],[1574571600,137036.0681],[1574658000,137036.0681],[1574744400,137036.0681],[1574830800,137036.0681],[1574917200,137036.0681],[1575003600,137036.0681],[1575090000,137036.0681],[1575176400,137036.0681],[1575262800,137036.0681],[1575349200,137036.0681],[1575435600,137036.0681],[1575522000,137036.0681],[1575608400,137036.0681],[1575694800,137036.0681],[1575781200,137036.0681],[1575867600,137036.0681],[1575954000,137036.0681],[1576040400,137036.0681],[1576126800,137036.0681],[1576213200,137036.0681],[1576299600,137036.0681],[1576386000,137036.0681],[1576472400,137036.0681],[1576558800,137036.0681],[1576645200,137036.0681],[1576731600,137036.0681],[1576818000,137036.0681],[1576904400,137036.0681],[1576990800,137036.0681],[1577077200,137036.0681],[1577163600,137036.0681],[1577250000,137036.0681],[1577336400,137036.0681],[1577422800,137036.0681],[1577509200,137036.0681],[1577595600,137036.0681],[1577682000,137036.0681],[1577768400,137036.0681],[1577854800,137036.0681],[1577941200,137036.0681],[1578027600,137036.0681],[1578114000,137036.0681],[1578200400,137036.0681],[1578286800,137036.0681],[1578373200,137036.0681],[1578459600,137036.0681],[1578546000,137036.0681],[1578632400,137036.0681],[1578718800,137036.0681],[1578805200,137036.0681],[1578891600,137036.0681],[1578978000,137036.0681],[1579064400,137036.0681],[1579150800,137036.0681],[1579237200,137036.0681],[1579323600,137036.0681],[1579410000,137036.0681],[1579496400,137036.0681],[1579582800,137036.0681],[1579669200,137036.0681],[1579755600,137036.0681],[1579842000,137036.0681],[1579928400,137036.0681],[1580014800,137036.0681],[1580101200,137036.0681],[1580187600,137036.0681],[1580274000,137036.0681],[1580360400,137036.0681],[1580446800,137036.0681],[1580533200,137036.0681],[1580619600,137036.0681],[1580706000,137036.0681],[1580792400,137036.0681],[1580878800,137036.0681],[1580965200,137036.0681],[1581051600,137036.0681],[1581138000,137036.0681],[1581224400,137036.0681],[1581310800,137036.0681],[1581397200,137036.0681],[1581483600,137036.0681],[1581570000,137036.0681],[1581656400,137036.0681],[1581742800,137036.0681],[1581829200,137036.0681],[1581915600,137036.0681],[1582002000,137036.0681],[1582088400,137036.0681],[1582174800,137036.0681],[1582261200,137036.0681],[1582347600,137036.0681],[1582434000,137036.0681],[1582520400,137036.0681],[1582606800,137036.0681],[1582693200,137036.0681],[1582779600,137036.0681],[1582866000,137036.0681],[1582952400,137036.0681],[1583038800,137036.0681],[1583125200,137036.0681],[1583211600,137036.0681],[1583298000,137036.0681],[1583384400,137036.0681],[1583470800,137036.0681],[1583557200,137036.0681],[1583643600,137036.0681],[1583726400,137036.0681],[1583812800,137036.0681],[1583899200,137036.0681],[1583985600,137036.0681],[1584072000,137036.0681],[1584158400,137036.0681],[1584244800,137036.0681],[1584331200,137036.0681],[1584417600,137036.0681],[1584504000,137036.0681],[1584590400,137036.0681],[1584676800,137036.0681],[1584763200,137036.0681],[1584849600,137036.0681],[1584936000,137036.0681],[1585022400,137036.0681],[1585108800,137036.0681],[1585195200,137036.0681],[1585281600,137036.0681],[1585368000,137036.0681],[1585454400,137036.0681],[1585540800,137036.0681],[1585627200,137036.0681],[1585713600,137036.0681],[1585800000,137036.0681],[1585886400,137036.0681],[1585972800,137036.0681],[1586059200,137036.0681],[1586145600,137036.0681],[1586232000,137036.0681],[1586318400,137036.0681],[1586404800,137036.0681],[1586491200,137036.0681],[1586577600,137036.0681],[1586664000,137036.0681],[1586750400,137036.0681],[1586836800,137036.0681],[1586923200,137036.0681],[1587009600,137036.0681],[1587096000,137036.0681],[1587182400,137036.0681],[1587268800,137036.0681],[1587355200,137036.0681],[1587441600,137036.0681],[1587528000,137036.0681],[1587614400,137036.0681],[1587700800,137036.0681],[1587787200,137036.0681],[1587873600,137036.0681],[1587960000,137036.0681],[1588046400,137036.0681],[1588132800,137036.0681],[1588219200,137036.0681],[1588305600,137036.0681],[1588392000,137036.0681],[1588478400,137036.0681],[1588564800,137036.0681],[1588651200,137036.0681],[1588737600,137036.0681],[1588824000,137036.0681],[1588910400,137036.0681],[1588996800,137036.0681],[1589083200,137036.0681],[1589169600,137036.0681],[1589256000,137036.0681],[1589342400,137036.0681],[1589428800,137036.0681],[1589515200,137036.0681],[1589601600,137036.0681],[1589688000,137036.0681],[1589774400,137036.0681],[1589860800,137036.0681],[1589947200,137036.0681],[1590033600,137036.0681],[1590120000,137036.0681],[1590206400,137036.0681],[1590292800,137036.0681],[1590379200,137036.0681],[1590465600,137036.0681],[1590552000,137036.0681],[1590638400,137036.0681],[1590724800,137036.0681],[1590811200,137036.0681],[1590897600,137036.0681],[1590984000,137036.0681],[1591070400,137036.0681],[1591156800,137036.0681],[1591243200,137036.0681],[1591329600,137036.0681],[1591416000,137036.0681],[1591502400,137036.0681],[1591588800,137036.0681],[1591675200,137036.0681],[1591761600,137036.0681],[1591848000,137036.0681],[1591934400,137036.0681],[1592020800,137036.0681],[1592107200,137036.0681],[1592193600,137036.0681],[1592280000,137036.0681],[1592366400,137036.0681],[1592452800,137036.0681],[1592539200,137036.0681],[1592625600,137036.0681],[1592712000,137036.0681],[1592798400,137036.0681],[1592884800,137036.0681],[1592971200,137036.0681],[1593057600,137036.0681],[1593144000,137036.0681],[1593230400,137036.0681],[1593316800,137036.0681],[1593403200,137036.0681],[1593489600,137036.0681],[1593576000,137036.0681],[1593662400,137036.0681],[1593748800,137036.0681],[1593835200,137036.0681],[1593921600,137036.0681],[1594008000,137036.0681],[1594094400,137036.0681],[1594180800,137036.0681],[1594267200,137036.0681],[1594353600,137036.0681],[1594440000,137036.0681],[1594526400,137036.0681],[1594612800,137036.0681],[1594699200,137036.0681],[1594785600,137036.0681],[1594872000,137036.0681],[1594958400,137036.0681],[1595044800,137036.0681],[1595131200,137036.0681],[1595217600,137036.0681],[1595304000,137036.0681],[1595390400,137036.0681],[1595476800,137036.0681],[1595563200,137036.0681],[1595649600,137036.0681],[1595736000,137036.0681],[1595822400,137036.0681],[1595908800,137036.0681],[1595995200,137036.0681],[1596081600,137036.0681],[1596168000,137036.0681],[1596254400,137036.0681],[1596340800,137036.0681],[1596427200,137036.0681],[1596513600,137036.0681],[1596600000,137036.0681],[1596686400,137036.0681],[1596772800,137036.0681],[1596859200,137036.0681],[1596945600,137036.0681],[1597032000,137036.0681],[1597118400,137036.0681],[1597204800,137036.0681],[1597291200,137036.0681],[1597377600,137036.0681],[1597464000,137036.0681],[1597550400,137036.0681],[1597636800,137036.0681],[1597723200,137036.0681],[1597809600,137036.0681],[1597896000,137036.0681],[1597982400,137036.0681],[1598068800,137036.0681],[1598155200,137036.0681],[1598241600,137036.0681],[1598328000,137036.0681],[1598414400,137036.0681],[1598500800,137036.0681],[1598587200,137036.0681],[1598673600,137036.0681],[1598760000,137036.0681],[1598846400,137036.0681],[1598932800,137036.0681],[1599019200,137036.0681],[1599105600,137036.0681],[1599192000,137036.0681],[1599278400,137036.0681],[1599364800,137036.0681],[1599451200,137036.0681],[1599537600,137036.0681],[1599624000,137036.0681],[1599710400,137036.0681],[1599796800,137036.0681],[1599883200,137036.0681],[1599969600,137036.0681],[1600056000,137036.0681],[1600142400,137036.0681],[1600228800,137036.0681],[1600315200,137036.0681],[1600401600,137036.0681],[1600488000,137036.0681],[1600574400,137036.0681],[1600660800,137036.0681],[1600747200,137036.0681],[1600833600,137036.0681],[1600920000,137036.0681],[1601006400,137036.0681],[1601092800,137036.0681],[1601179200,137036.0681],[1601265600,137036.0681],[1601352000,137036.0681],[1601438400,137036.0681],[1601524800,137036.0681],[1601611200,137036.0681],[1601697600,137036.0681],[1601784000,137036.0681],[1601870400,137036.0681],[1601956800,137036.0681],[1602043200,137036.0681],[1602129600,137036.0681],[1602216000,137036.0681],[1602302400,137036.0681],[1602388800,137036.0681],[1602475200,137036.0681],[1602561600,137036.0681],[1602648000,137036.0681],[1602734400,137036.0681],[1602820800,137036.0681],[1602907200,137036.0681],[1602993600,137036.0681],[1603080000,137036.0681],[1603166400,137036.0681],[1603252800,137036.0681],[1603339200,137036.0681],[1603425600,137036.0681],[1603512000,137036.0681],[1603598400,137036.0681],[1603684800,137036.0681],[1603771200,137036.0681],[1603857600,137036.0681],[1603944000,137036.0681],[1604030400,137036.0681],[1604116800,137036.0681],[1604203200,137036.0681],[1604293200,137036.0681],[1604379600,137036.0681],[1604466000,137036.0681],[1604552400,137036.0681],[1604638800,137036.0681],[1604725200,137036.0681],[1604811600,137036.0681],[1604898000,137036.0681],[1604984400,137036.0681],[1605070800,137036.0681],[1605157200,137036.0681],[1605243600,137036.0681],[1605330000,137036.0681],[1605416400,137036.0681],[1605502800,137036.0681],[1605589200,137036.0681],[1605675600,137036.0681],[1605762000,137036.0681],[1605848400,137036.0681],[1605934800,137036.0681],[1606021200,137036.0681],[1606107600,137036.0681],[1606194000,137036.0681],[1606280400,137036.0681],[1606366800,137036.0681],[1606453200,137036.0681],[1606539600,137036.0681],[1606626000,137036.0681],[1606712400,137036.0681],[1606798800,137036.0681],[1606885200,137036.0681],[1606971600,137036.0681],[1607058000,137036.0681],[1607144400,137036.0681],[1607230800,137036.0681],[1607317200,137036.0681],[1607403600,137036.0681],[1607490000,137036.0681],[1607576400,137036.0681],[1607662800,137036.0681],[1607749200,137036.0681],[1607835600,137036.0681],[1607922000,137036.0681],[1608008400,137036.0681],[1608094800,137036.0681],[1608181200,137036.0681],[1608267600,137036.0681],[1608354000,137036.0681],[1608440400,137036.0681],[1608526800,137036.0681],[1608613200,137036.0681],[1608699600,137036.0681],[1608786000,137036.0681],[1608872400,137036.0681],[1608958800,137036.0681],[1609045200,137036.0681],[1609131600,137036.0681],[1609218000,137036.0681],[1609304400,137036.0681],[1609390800,137036.0681],[1609477200,137036.0681],[1609563600,137036.0681],[1609650000,137036.0681],[1609736400,137036.0681],[1609822800,137036.0681],[1609909200,153576.8928],[1609995600,153576.8928],[1610082000,153576.8928],[1610168400,153576.8928],[1610254800,153576.8928],[1610341200,153576.8928],[1610427600,153576.8928],[1610514000,153576.8928],[1610600400,153576.8928],[1610686800,153576.8928],[1610773200,153576.8928],[1610859600,153576.8928],[1610946000,153576.8928],[1611032400,153576.8928],[1611118800,153576.8928],[1611205200,153576.8928],[1611291600,153576.8928],[1611378000,153576.8928],[1611464400,153576.8928],[1611550800,153576.8928],[1611637200,153576.8928],[1611723600,153576.8928],[1611810000,153576.8928],[1611896400,153576.8928],[1611982800,153576.8928],[1612069200,153576.8928],[1612155600,153576.8928],[1612242000,153576.8928],[1612328400,153576.8928],[1612414800,153576.8928],[1612501200,153576.8928],[1612587600,153576.8928],[1612674000,153576.8928],[1612760400,153576.8928],[1612846800,153576.8928],[1612933200,153576.8928],[1613019600,153576.8928],[1613106000,153576.8928],[1613192400,153576.8928],[1613278800,153576.8928],[1613365200,153576.8928],[1613451600,153576.8928],[1613538000,153576.8928],[1613624400,153576.8928],[1613710800,153576.8928],[1613797200,153576.8928],[1613883600,153576.8928],[1613970000,153576.8928],[1614056400,153576.8928],[1614142800,153576.8928],[1614229200,153576.8928],[1614315600,153576.8928],[1614402000,153576.8928],[1614488400,153576.8928],[1614574800,153576.8928],[1614661200,153576.8928],[1614747600,153576.8928],[1614834000,153576.8928],[1614920400,153576.8928],[1615006800,153576.8928],[1615093200,153576.8928],[1615179600,153576.8928],[1615266000,153576.8928],[1615352400,153576.8928],[1615438800,153576.8928],[1615525200,153576.8928],[1615611600,153576.8928],[1615698000,153576.8928],[1615780800,153576.8928],[1615867200,153576.8928],[1615953600,153576.8928],[1616040000,153576.8928],[1616126400,153576.8928],[1616212800,153576.8928],[1616299200,153576.8928],[1616385600,153576.8928],[1616472000,153576.8928],[1616558400,153576.8928],[1616644800,153576.8928],[1616731200,153576.8928],[1616817600,153576.8928],[1616904000,153576.8928],[1616990400,153576.8928],[1617076800,153576.8928],[1617163200,153576.8928],[1617249600,153576.8928],[1617336000,153576.8928],[1617422400,153576.8928],[1617508800,153576.8928],[1617595200,153576.8928],[1617681600,153576.8928],[1617768000,153576.8928],[1617854400,153576.8928],[1617940800,153576.8928],[1618027200,153576.8928],[1618113600,153576.8928],[1618200000,153576.8928],[1618286400,153576.8928],[1618372800,153576.8928],[1618459200,153576.8928],[1618545600,153576.8928],[1618632000,153576.8928],[1618718400,153576.8928],[1618804800,153576.8928],[1618891200,153576.8928],[1618977600,153576.8928],[1619064000,153576.8928],[1619150400,153576.8928],[1619236800,153576.8928],[1619323200,153576.8928],[1619409600,153576.8928],[1619496000,153576.8928],[1619582400,153576.8928],[1619668800,153576.8928],[1619755200,153576.8928],[1619841600,153576.8928],[1619928000,153576.8928],[1620014400,153576.8928],[1620100800,153576.8928],[1620187200,153576.8928],[1620273600,153576.8928],[1620360000,153576.8928],[1620446400,153576.8928],[1620532800,153576.8928],[1620619200,153576.8928],[1620705600,153576.8928],[1620792000,153576.8928],[1620878400,153576.8928],[1620964800,153576.8928],[1621051200,153576.8928],[1621137600,153576.8928],[1621224000,153576.8928],[1621310400,153576.8928],[1621396800,153576.8928],[1621483200,153576.8928],[1621569600,153576.8928],[1621656000,153576.8928],[1621742400,153576.8928],[1621828800,153576.8928],[1621915200,153576.8928],[1622001600,153576.8928],[1622088000,153576.8928],[1622174400,153576.8928],[1622260800,153576.8928],[1622347200,153576.8928],[1622433600,153576.8928],[1622520000,153576.8928],[1622606400,153576.8928],[1622692800,153576.8928],[1622779200,153576.8928],[1622865600,153576.8928],[1622952000,153576.8928],[1623038400,153576.8928],[1623124800,153576.8928],[1623211200,153576.8928],[1623297600,153576.8928],[1623384000,153576.8928],[1623470400,153576.8928],[1623556800,153576.8928],[1623643200,153576.8928],[1623729600,153576.8928],[1623816000,153576.8928],[1623902400,153576.8928],[1623988800,153576.8928],[1624075200,153576.8928],[1624161600,153576.8928],[1624248000,153576.8928],[1624334400,153576.8928],[1624420800,153576.8928],[1624507200,153576.8928],[1624593600,153576.8928],[1624680000,153576.8928],[1624766400,153576.8928],[1624852800,153576.8928],[1624939200,153576.8928],[1625025600,153576.8928],[1625112000,153576.8928],[1625198400,153576.8928],[1625284800,153576.8928],[1625371200,153576.8928],[1625457600,153576.8928],[1625544000,153576.8928],[1625630400,153576.8928],[1625716800,153576.8928],[1625803200,153576.8928],[1625889600,153576.8928],[1625976000,153576.8928],[1626062400,153576.8928],[1626148800,153576.8928],[1626235200,153576.8928],[1626321600,153576.8928],[1626408000,153576.8928],[1626494400,153576.8928],[1626580800,153576.8928],[1626667200,153576.8928],[1626753600,153576.8928],[1626840000,153576.8928],[1626926400,153576.8928],[1627012800,153576.8928],[1627099200,153576.8928],[1627185600,153576.8928],[1627272000,153576.8928],[1627358400,153576.8928],[1627444800,153576.8928],[1627531200,153576.8928],[1627617600,153576.8928],[1627704000,153576.8928],[1627790400,153576.8928],[1627876800,153576.8928],[1627963200,153576.8928],[1628049600,153576.8928],[1628136000,153576.8928],[1628222400,153576.8928],[1628308800,153576.8928],[1628395200,153576.8928],[1628481600,153576.8928],[1628568000,153576.8928],[1628654400,153576.8928],[1628740800,153576.8928],[1628827200,153576.8928],[1628913600,153576.8928],[1629000000,153576.8928],[1629086400,153576.8928],[1629172800,153576.8928],[1629259200,153576.8928],[1629345600,153576.8928],[1629432000,153576.8928],[1629518400,153576.8928],[1629604800,153576.8928],[1629691200,153576.8928],[1629777600,153576.8928],[1629864000,153576.8928],[1629950400,153576.8928],[1630036800,153576.8928],[1630123200,153576.8928],[1630209600,153576.8928],[1630296000,153576.8928],[1630382400,153576.8928],[1630468800,153576.8928],[1630555200,153576.8928],[1630641600,153576.8928],[1630728000,153576.8928],[1630814400,153576.8928],[1630900800,153576.8928],[1630987200,153576.8928],[1631073600,153576.8928],[1631160000,153576.8928],[1631246400,153576.8928],[1631332800,153576.8928],[1631419200,153576.8928],[1631505600,153576.8928],[1631592000,153576.8928],[1631678400,153576.8928],[1631764800,153576.8928],[1631851200,153576.8928],[1631937600,153576.8928],[1632024000,153576.8928],[1632110400,153576.8928],[1632196800,153576.8928],[1632283200,153576.8928],[1632369600,153576.8928],[1632456000,153576.8928],[1632542400,153576.8928],[1632628800,153576.8928],[1632715200,153576.8928],[1632801600,153576.8928],[1632888000,153576.8928],[1632974400,153576.8928],[1633060800,153576.8928],[1633147200,153576.8928],[1633233600,153576.8928],[1633320000,153576.8928],[1633406400,153576.8928],[1633492800,153576.8928],[1633579200,153576.8928],[1633665600,153576.8928],[1633752000,153576.8928],[1633838400,153576.8928],[1633924800,153576.8928],[1634011200,153576.8928],[1634097600,153576.8928],[1634184000,153576.8928],[1634270400,153576.8928],[1634356800,153576.8928],[1634443200,153576.8928],[1634529600,153576.8928],[1634616000,153576.8928],[1634702400,153576.8928],[1634788800,153576.8928],[1634875200,153576.8928],[1634961600,153576.8928],[1635048000,153576.8928],[1635134400,153576.8928],[1635220800,153576.8928],[1635307200,153576.8928],[1635393600,153576.8928],[1635480000,153576.8928],[1635566400,153576.8928],[1635652800,153576.8928],[1635739200,153576.8928],[1635825600,153576.8928],[1635912000,153576.8928],[1635998400,153576.8928],[1636084800,153576.8928],[1636171200,153576.8928],[1636257600,153576.8928],[1636347600,153576.8928],[1636434000,153576.8928],[1636520400,153576.8928],[1636606800,153576.8928],[1636693200,153576.8928],[1636779600,153576.8928],[1636866000,153576.8928],[1636952400,153576.8928],[1637038800,153576.8928],[1637125200,153576.8928],[1637211600,153576.8928],[1637298000,153576.8928],[1637384400,153576.8928],[1637470800,153576.8928],[1637557200,153576.8928],[1637643600,153576.8928],[1637730000,153576.8928],[1637816400,153576.8928],[1637902800,153576.8928],[1637989200,153576.8928],[1638075600,153576.8928],[1638162000,153576.8928],[1638248400,153576.8928],[1638334800,153576.8928],[1638421200,153576.8928],[1638507600,153576.8928],[1638594000,153576.8928],[1638680400,153576.8928],[1638766800,153576.8928],[1638853200,153576.8928],[1638939600,153576.8928],[1639026000,153576.8928],[1639112400,153576.8928],[1639198800,153576.8928],[1639285200,153576.8928],[1639371600,153576.8928],[1639458000,153576.8928],[1639544400,153576.8928],[1639630800,153576.8928],[1639717200,153576.8928],[1639803600,153576.8928],[1639890000,153576.8928],[1639976400,153576.8928],[1640062800,153576.8928],[1640149200,153576.8928],[1640235600,153576.8928],[1640322000,153576.8928],[1640408400,153576.8928],[1640494800,153576.8928],[1640581200,153576.8928],[1640667600,153576.8928],[1640754000,153576.8928],[1640840400,153576.8928],[1640926800,153576.8928],[1641013200,153576.8928],[1641099600,153576.8928],[1641186000,153576.8928],[1641272400,153576.8928],[1641358800,153576.8928],[1641445200,153576.8928],[1641531600,153576.8928],[1641618000,153576.8928],[1641704400,153576.8928],[1641790800,153576.8928],[1641877200,153576.8928],[1641963600,153576.8928],[1642050000,153576.8928],[1642136400,153576.8928],[1642222800,153576.8928],[1642309200,153576.8928],[1642395600,153576.8928],[1642482000,153576.8928],[1642568400,153576.8928],[1642654800,153576.8928],[1642741200,153576.8928],[1642827600,153576.8928],[1642914000,153576.8928],[1643000400,153576.8928],[1643086800,153576.8928],[1643173200,153576.8928],[1643259600,153576.8928],[1643346000,153576.8928],[1643432400,153576.8928],[1643518800,153576.8928],[1643605200,153576.8928],[1643691600,153576.8928],[1643778000,153576.8928],[1643864400,153576.8928],[1643950800,153576.8928],[1644037200,153576.8928],[1644123600,153576.8928],[1644210000,153576.8928],[1644296400,153576.8928],[1644382800,153576.8928],[1644469200,153576.8928],[1644555600,153576.8928],[1644642000,153576.8928],[1644728400,153576.8928],[1644814800,153576.8928],[1644901200,153576.8928],[1644987600,153576.8928],[1645074000,153576.8928],[1645160400,153576.8928],[1645246800,153576.8928],[1645333200,153576.8928],[1645419600,153576.8928],[1645506000,153576.8928],[1645592400,153576.8928],[1645678800,153576.8928],[1645765200,153576.8928],[1645851600,153576.8928],[1645938000,153576.8928],[1646024400,153576.8928],[1646110800,153576.8928],[1646197200,153576.8928],[1646283600,153576.8928],[1646370000,153576.8928],[1646456400,153576.8928],[1646542800,153576.8928],[1646629200,153576.8928],[1646715600,153576.8928],[1646802000,153576.8928],[1646888400,153576.8928],[1646974800,153576.8928],[1647061200,153576.8928],[1647147600,153576.8928],[1647230400,153576.8928],[1647316800,153576.8928],[1647403200,153576.8928],[1647489600,153576.8928],[1647576000,153576.8928],[1647662400,153576.8928],[1647748800,153576.8928],[1647835200,153576.8928],[1647921600,153576.8928],[1648008000,153576.8928],[1648094400,153576.8928],[1648180800,153576.8928],[1648267200,153576.8928],[1648353600,153576.8928],[1648440000,153576.8928],[1648526400,153576.8928],[1648612800,153576.8928],[1648699200,153576.8928],[1648785600,153576.8928],[1648872000,153576.8928],[1648958400,153576.8928],[1649044800,153576.8928],[1649131200,153576.8928],[1649217600,153576.8928],[1649304000,153576.8928],[1649390400,153576.8928],[1649476800,153576.8928],[1649563200,153576.8928],[1649649600,153576.8928],[1649736000,153576.8928],[1649822400,153576.8928],[1649908800,153576.8928],[1649995200,153576.8928],[1650081600,153576.8928],[1650168000,153576.8928],[1650254400,153576.8928],[1650340800,153576.8928],[1650427200,153576.8928],[1650513600,153576.8928],[1650600000,153576.8928],[1650686400,153576.8928],[1650772800,153576.8928],[1650859200,153576.8928],[1650945600,153576.8928],[1651032000,153576.8928],[1651118400,153576.8928],[1651204800,153576.8928],[1651291200,153576.8928],[1651377600,153576.8928],[1651464000,153576.8928],[1651550400,153576.8928],[1651636800,153576.8928],[1651723200,153576.8928],[1651809600,153576.8928],[1651896000,153576.8928],[1651982400,153576.8928],[1652068800,153576.8928],[1652155200,153576.8928],[1652241600,153576.8928],[1652328000,153576.8928],[1652414400,153576.8928],[1652500800,153576.8928],[1652587200,153576.8928],[1652673600,153576.8928],[1652760000,153576.8928],[1652846400,153576.8928],[1652932800,153576.8928],[1653019200,153576.8928],[1653105600,153576.8928],[1653192000,153576.8928],[1653278400,153576.8928],[1653364800,153576.8928],[1653451200,153576.8928],[1653537600,153576.8928],[1653624000,153576.8928],[1653710400,153576.8928],[1653796800,153576.8928],[1653883200,153576.8928],[1653969600,153576.8928],[1654056000,153576.8928],[1654142400,153576.8928],[1654228800,153576.8928],[1654315200,153576.8928],[1654401600,153576.8928],[1654488000,153576.8928],[1654574400,153576.8928],[1654660800,153576.8928],[1654747200,153576.8928],[1654833600,153576.8928],[1654920000,153576.8928],[1655006400,153576.8928],[1655092800,153576.8928],[1655179200,153576.8928],[1655265600,153576.8928],[1655352000,153576.8928],[1655438400,153576.8928],[1655524800,153576.8928],[1655611200,153576.8928],[1655697600,153576.8928],[1655784000,153576.8928],[1655870400,153576.8928],[1655956800,153576.8928],[1656043200,153576.8928],[1656129600,153576.8928],[1656216000,153576.8928],[1656302400,153576.8928],[1656388800,153576.8928],[1656475200,153576.8928],[1656561600,153576.8928],[1656648000,153576.8928],[1656734400,153576.8928],[1656820800,153576.8928],[1656907200,153576.8928],[1656993600,153576.8928],[1657080000,153576.8928],[1657166400,153576.8928],[1657252800,153576.8928],[1657339200,153576.8928],[1657425600,153576.8928],[1657512000,153576.8928],[1657598400,153576.8928],[1657684800,153576.8928],[1657771200,153576.8928],[1657857600,153576.8928],[1657944000,153576.8928],[1658030400,153576.8928],[1658116800,153576.8928],[1658203200,153576.8928],[1658289600,153576.8928],[1658376000,153576.8928],[1658462400,153576.8928],[1658548800,153576.8928],[1658635200,153576.8928],[1658721600,153576.8928],[1658808000,153576.8928],[1658894400,153576.8928],[1658980800,153576.8928],[1659067200,153576.8928],[1659153600,153576.8928],[1659240000,153576.8928],[1659326400,153576.8928],[1659412800,153576.8928],[1659499200,153576.8928],[1659585600,153576.8928],[1659672000,153576.8928],[1659758400,153576.8928],[1659844800,153576.8928],[1659931200,153576.8928],[1660017600,153576.8928],[1660104000,153576.8928],[1660190400,153576.8928],[1660276800,153576.8928],[1660363200,153576.8928],[1660449600,153576.8928],[1660536000,153576.8928],[1660622400,153576.8928],[1660708800,153576.8928],[1660795200,153576.8928],[1660881600,153576.8928],[1660968000,153576.8928],[1661054400,153576.8928],[1661140800,153576.8928],[1661227200,153576.8928],[1661313600,153576.8928],[1661400000,153576.8928],[1661486400,153576.8928],[1661572800,153576.8928],[1661659200,153576.8928],[1661745600,153576.8928],[1661832000,153576.8928],[1661918400,153576.8928],[1662004800,153576.8928],[1662091200,153576.8928],[1662177600,153576.8928],[1662264000,153576.8928],[1662350400,153576.8928],[1662436800,153576.8928],[1662523200,153576.8928],[1662609600,153576.8928],[1662696000,153576.8928],[1662782400,153576.8928],[1662868800,153576.8928],[1662955200,153576.8928],[1663041600,153576.8928],[1663128000,153576.8928],[1663214400,153576.8928],[1663300800,153576.8928],[1663387200,153576.8928],[1663473600,153576.8928],[1663560000,153576.8928],[1663646400,153576.8928],[1663732800,153576.8928],[1663819200,153576.8928],[1663905600,153576.8928],[1663992000,153576.8928],[1664078400,153576.8928],[1664164800,153576.8928],[1664251200,153576.8928],[1664337600,153576.8928],[1664424000,153576.8928],[1664510400,153576.8928],[1664596800,153576.8928],[1664683200,153576.8928],[1664769600,153576.8928],[1664856000,153576.8928],[1664942400,153576.8928],[1665028800,153576.8928],[1665115200,153576.8928],[1665201600,153576.8928],[1665288000,153576.8928],[1665374400,153576.8928],[1665460800,153576.8928],[1665547200,153576.8928],[1665633600,153576.8928],[1665720000,153576.8928],[1665806400,153576.8928],[1665892800,153576.8928],[1665979200,153576.8928],[1666065600,153576.8928],[1666152000,153576.8928],[1666238400,153576.8928],[1666324800,153576.8928],[1666411200,153576.8928],[1666497600,153576.8928],[1666584000,153576.8928],[1666670400,153576.8928],[1666756800,153576.8928],[1666843200,153576.8928],[1666929600,153576.8928],[1667016000,153576.8928],[1667102400,153576.8928],[1667188800,153576.8928],[1667275200,153576.8928],[1667361600,153576.8928],[1667448000,153576.8928],[1667534400,153576.8928],[1667620800,153576.8928],[1667707200,153576.8928],[1667797200,153576.8928],[1667883600,153576.8928],[1667970000,153576.8928],[1668056400,153576.8928],[1668142800,153576.8928],[1668229200,153576.8928],[1668315600,153576.8928],[1668402000,153576.8928],[1668488400,153576.8928],[1668574800,153576.8928],[1668661200,153576.8928],[1668747600,153576.8928],[1668834000,153576.8928],[1668920400,153576.8928],[1669006800,153576.8928],[1669093200,153576.8928],[1669179600,153576.8928],[1669266000,153576.8928],[1669352400,153576.8928],[1669438800,153576.8928],[1669525200,153576.8928],[1669611600,153576.8928],[1669698000,153576.8928],[1669784400,153576.8928],[1669870800,153576.8928],[1669957200,153576.8928],[1670043600,153576.8928],[1670130000,153576.8928],[1670216400,153576.8928],[1670302800,153576.8928],[1670389200,153576.8928],[1670475600,153576.8928],[1670562000,153576.8928],[1670648400,153576.8928],[1670734800,153576.8928],[1670821200,153576.8928],[1670907600,153576.8928],[1670994000,153576.8928],[1671080400,153576.8928],[1671166800,153576.8928],[1671253200,153576.8928],[1671339600,153576.8928],[1671426000,153576.8928],[1671512400,153576.8928],[1671598800,153576.8928],[1671685200,153576.8928],[1671771600,153576.8928],[1671858000,153576.8928],[1671944400,153576.8928],[1672030800,153576.8928],[1672117200,153576.8928],[1672203600,153576.8928],[1672290000,153576.8928],[1672376400,153576.8928],[1672462800,153576.8928],[1672549200,153576.8928],[1672635600,153576.8928],[1672722000,153576.8928],[1672808400,153576.8928],[1672894800,153576.8928],[1672981200,153576.8928],[1673067600,153576.8928],[1673154000,153576.8928],[1673240400,153576.8928],[1673326800,153576.8928],[1673413200,153576.8928],[1673499600,153576.8928],[1673586000,153576.8928],[1673672400,153576.8928],[1673758800,153576.8928],[1673845200,153576.8928],[1673931600,153576.8928],[1674018000,153576.8928],[1674104400,153576.8928],[1674190800,153576.8928],[1674277200,153576.8928],[1674363600,153576.8928],[1674450000,153576.8928],[1674536400,153576.8928],[1674622800,153576.8928],[1674709200,153576.8928],[1674795600,153576.8928],[1674882000,153576.8928],[1674968400,153576.8928],[1675054800,153576.8928],[1675141200,153576.8928],[1675227600,153576.8928],[1675314000,153576.8928],[1675400400,153576.8928],[1675486800,153576.8928],[1675573200,153576.8928],[1675659600,153576.8928],[1675746000,153576.8928],[1675832400,153576.8928],[1675918800,153576.8928],[1676005200,153576.8928],[1676091600,153576.8928],[1676178000,153576.8928],[1676264400,153576.8928],[1676350800,153576.8928],[1676437200,153576.8928],[1676523600,153576.8928],[1676610000,153576.8928],[1676696400,153576.8928],[1676782800,153576.8928],[1676869200,153576.8928],[1676955600,153576.8928],[1677042000,153576.8928],[1677128400,153576.8928],[1677214800,153576.8928],[1677301200,153576.8928],[1677387600,153576.8928],[1677474000,153576.8928],[1677560400,153576.8928],[1677646800,153576.8928],[1677733200,153576.8928],[1677819600,153576.8928],[1677906000,153576.8928],[1677992400,153576.8928],[1678078800,153576.8928],[1678165200,153576.8928],[1678251600,153576.8928],[1678338000,153576.8928],[1678424400,153576.8928],[1678510800,153576.8928],[1678597200,153576.8928],[1678680000,153576.8928],[1678766400,153576.8928],[1678852800,153576.8928],[1678939200,153576.8928],[1679025600,153576.8928],[1679112000,153576.8928],[1679198400,153576.8928],[1679284800,153576.8928],[1679371200,153576.8928],[1679457600,153576.8928],[1679544000,153576.8928],[1679630400,153576.8928],[1679716800,153576.8928],[1679803200,153576.8928],[1679889600,153576.8928],[1679976000,153576.8928],[1680062400,153576.8928],[1680148800,153576.8928],[1680235200,153576.8928],[1680321600,153576.8928],[1680408000,153576.8928],[1680494400,153576.8928],[1680580800,153576.8928],[1680667200,153576.8928],[1680753600,153576.8928],[1680840000,153576.8928],[1680926400,153576.8928],[1681012800,153576.8928],[1681099200,153576.8928],[1681185600,153576.8928],[1681272000,153576.8928],[1681358400,153576.8928],[1681444800,153576.8928],[1681531200,153576.8928],[1681617600,153576.8928],[1681704000,153576.8928],[1681790400,153576.8928],[1681876800,153576.8928],[1681963200,153576.8928],[1682049600,153576.8928],[1682136000,153576.8928],[1682222400,153576.8928],[1682308800,153576.8928],[1682395200,153576.8928],[1682481600,153576.8928],[1682568000,153576.8928],[1682654400,153576.8928],[1682740800,153576.8928],[1682827200,153576.8928],[1682913600,153576.8928],[1683000000,153576.8928],[1683086400,153576.8928],[1683172800,153576.8928],[1683259200,153576.8928],[1683345600,153576.8928],[1683432000,153576.8928],[1683518400,153576.8928],[1683604800,153576.8928],[1683691200,153576.8928],[1683777600,153576.8928],[1683864000,153576.8928],[1683950400,153576.8928],[1684036800,153576.8928],[1684123200,153576.8928],[1684209600,153576.8928],[1684296000,153576.8928],[1684382400,153576.8928],[1684468800,153576.8928],[1684555200,153576.8928],[1684641600,153576.8928],[1684728000,153576.8928],[1684814400,153576.8928],[1684900800,153576.8928],[1684987200,153576.8928],[1685073600,153576.8928],[1685160000,153576.8928],[1685246400,153576.8928],[1685332800,153576.8928],[1685419200,153576.8928],[1685505600,153576.8928],[1685592000,153576.8928],[1685678400,153576.8928],[1685764800,153576.8928],[1685851200,153576.8928],[1685937600,153576.8928],[1686024000,153576.8928],[1686110400,153576.8928],[1686196800,153576.8928],[1686283200,153576.8928],[1686369600,153576.8928],[1686456000,153576.8928],[1686542400,153576.8928],[1686628800,153576.8928],[1686715200,153576.8928],[1686801600,153576.8928],[1686888000,153576.8928],[1686974400,153576.8928],[1687060800,153576.8928],[1687147200,153576.8928],[1687233600,153576.8928],[1687320000,153576.8928],[1687406400,153576.8928],[1687492800,153576.8928],[1687579200,153576.8928],[1687665600,153576.8928],[1687752000,153576.8928],[1687838400,153576.8928],[1687924800,153576.8928],[1688011200,153576.8928],[1688097600,153576.8928],[1688184000,153576.8928],[1688270400,153576.8928],[1688356800,153576.8928],[1688443200,153576.8928],[1688529600,153576.8928],[1688616000,153576.8928],[1688702400,153576.8928],[1688788800,153576.8928],[1688875200,153576.8928],[1688961600,153576.8928],[1689048000,153576.8928],[1689134400,153576.8928],[1689220800,153576.8928],[1689307200,153576.8928],[1689393600,153576.8928],[1689480000,153576.8928],[1689566400,153576.8928],[1689652800,153576.8928],[1689739200,153576.8928],[1689825600,153576.8928],[1689912000,153576.8928],[1689998400,153576.8928],[1690084800,153576.8928],[1690171200,153576.8928],[1690257600,153576.8928],[1690344000,153576.8928],[1690430400,153576.8928],[1690516800,153576.8928],[1690603200,153576.8928],[1690689600,153576.8928],[1690776000,153576.8928],[1690862400,153576.8928],[1690948800,153576.8928],[1691035200,153576.8928],[1691121600,153576.8928],[1691208000,153576.8928],[1691294400,153576.8928],[1691380800,153576.8928],[1691467200,153576.8928],[1691553600,153576.8928],[1691640000,153576.8928],[1691726400,153576.8928],[1691812800,153576.8928],[1691899200,153576.8928],[1691985600,153576.8928],[1692072000,153576.8928],[1692158400,153576.8928],[1692244800,153576.8928],[1692331200,153576.8928],[1692417600,153576.8928],[1692504000,153576.8928],[1692590400,153576.8928],[1692676800,153576.8928],[1692763200,153576.8928],[1692849600,153576.8928],[1692936000,153576.8928],[1693022400,153576.8928],[1693108800,153576.8928],[1693195200,153576.8928],[1693281600,153576.8928],[1693368000,153576.8928],[1693454400,153576.8928],[1693540800,153576.8928],[1693627200,153576.8928],[1693713600,153576.8928],[1693800000,153576.8928],[1693886400,153576.8928],[1693972800,153576.8928],[1694059200,153576.8928],[1694145600,153576.8928],[1694232000,153576.8928],[1694318400,153576.8928],[1694404800,153576.8928],[1694491200,153576.8928],[1694577600,153576.8928],[1694664000,153576.8928],[1694750400,153576.8928],[1694836800,153576.8928],[1694923200,153576.8928],[1695009600,153576.8928],[1695096000,153576.8928],[1695182400,153576.8928],[1695268800,153576.8928],[1695355200,153576.8928],[1695441600,153576.8928],[1695528000,153576.8928],[1695614400,153576.8928],[1695700800,153576.8928],[1695787200,153576.8928],[1695873600,153576.8928],[1695960000,153576.8928],[1696046400,153576.8928],[1696132800,153576.8928],[1696219200,153576.8928],[1696305600,153576.8928],[1696392000,153576.8928],[1696478400,153576.8928],[1696564800,153576.8928],[1696651200,153576.8928],[1696737600,153576.8928],[1696824000,153576.8928],[1696910400,153576.8928],[1696996800,153576.8928],[1697083200,153576.8928],[1697169600,153576.8928],[1697256000,153576.8928],[1697342400,153576.8928],[1697428800,153576.8928],[1697515200,153576.8928],[1697601600,153576.8928],[1697688000,153576.8928],[1697774400,153576.8928],[1697860800,153576.8928],[1697947200,153576.8928],[1698033600,153576.8928],[1698120000,153576.8928],[1698206400,153576.8928],[1698292800,153576.8928],[1698379200,153576.8928],[1698465600,153576.8928],[1698552000,153576.8928],[1698638400,153576.8928],[1698724800,153576.8928],[1698811200,153576.8928],[1698897600,153576.8928],[1698984000,153576.8928],[1699070400,153576.8928],[1699156800,153576.8928],[1699246800,153576.8928],[1699333200,153576.8928],[1699419600,153576.8928],[1699506000,153576.8928],[1699592400,153576.8928],[1699678800,153576.8928],[1699765200,153576.8928],[1699851600,153576.8928],[1699938000,153576.8928],[1700024400,153576.8928],[1700110800,153576.8928],[1700197200,153576.8928],[1700283600,153576.8928],[1700370000,153576.8928],[1700456400,153576.8928],[1700542800,153576.8928],[1700629200,153576.8928],[1700715600,153576.8928],[1700802000,153576.8928],[1700888400,153576.8928],[1700974800,153576.8928],[1701061200,153576.8928],[1701147600,153576.8928],[1701234000,153576.8928],[1701320400,153576.8928],[1701406800,153576.8928],[1701493200,153576.8928],[1701579600,153576.8928],[1701666000,153576.8928],[1701752400,153576.8928],[1701838800,153576.8928],[1701925200,153576.8928],[1702011600,153576.8928],[1702098000,153576.8928],[1702184400,153576.8928],[1702270800,153576.8928],[1702357200,153576.8928],[1702443600,153576.8928],[1702530000,153576.8928],[1702616400,153576.8928],[1702702800,153576.8928],[1702789200,153576.8928],[1702875600,153576.8928],[1702962000,153576.8928],[1703048400,153576.8928],[1703134800,153576.8928],[1703221200,153576.8928],[1703307600,153576.8928],[1703394000,153576.8928],[1703480400,153576.8928],[1703566800,153576.8928],[1703653200,153576.8928],[1703739600,153576.8928],[1703826000,153576.8928],[1703912400,153576.8928],[1703998800,153576.8928],[1704085200,153576.8928],[1704171600,153576.8928],[1704258000,153576.8928],[1704344400,163224.16889999999],[1704430800,163224.16889999999],[1704517200,163224.16889999999],[1704603600,163224.16889999999],[1704690000,163224.16889999999],[1704776400,163224.16889999999],[1704862800,163224.16889999999],[1704949200,163224.16889999999],[1705035600,163224.16889999999],[1705122000,163224.16889999999],[1705208400,163224.16889999999],[1705294800,163224.16889999999],[1705381200,163224.16889999999],[1705467600,163224.16889999999],[1705554000,163224.16889999999],[1705640400,163224.16889999999],[1705726800,163224.16889999999],[1705813200,163224.16889999999],[1705899600,163224.16889999999],[1705986000,163224.16889999999],[1706072400,163224.16889999999],[1706158800,163224.16889999999],[1706245200,163224.16889999999],[1706331600,163224.16889999999],[1706418000,163224.16889999999],[1706504400,163224.16889999999],[1706590800,163224.16889999999],[1706677200,163224.16889999999],[1706763600,163224.16889999999],[1706850000,163224.16889999999],[1706936400,163224.16889999999],[1707022800,163224.16889999999],[1707109200,163224.16889999999],[1707195600,163224.16889999999],[1707282000,163224.16889999999],[1707368400,163224.16889999999],[1707454800,163224.16889999999],[1707541200,163224.16889999999],[1707627600,163224.16889999999],[1707714000,163224.16889999999],[1707800400,163224.16889999999],[1707886800,163224.16889999999],[1707973200,163224.16889999999],[1708059600,163224.16889999999],[1708146000,163224.16889999999],[1708232400,163224.16889999999],[1708318800,163224.16889999999],[1708405200,163224.16889999999],[1708491600,163224.16889999999],[1708578000,163224.16889999999],[1708664400,163224.16889999999],[1708750800,163224.16889999999],[1708837200,163224.16889999999],[1708923600,163224.16889999999],[1709010000,163224.16889999999],[1709096400,163224.16889999999],[1709182800,163224.16889999999],[1709269200,163224.16889999999],[1709355600,163224.16889999999],[1709442000,163224.16889999999],[1709528400,163224.16889999999],[1709614800,163224.16889999999],[1709701200,163224.16889999999],[1709787600,163224.16889999999],[1709874000,163224.16889999999],[1709960400,163224.16889999999],[1710046800,163224.16889999999],[1710129600,163224.16889999999],[1710216000,163224.16889999999],[1710302400,163224.16889999999],[1710388800,163224.16889999999],[1710475200,163224.16889999999],[1710561600,163224.16889999999],[1710648000,163224.16889999999],[1710734400,163224.16889999999],[1710820800,163224.16889999999],[1710907200,163224.16889999999],[1710993600,163224.16889999999],[1711080000,163224.16889999999],[1711166400,163224.16889999999],[1711252800,163224.16889999999],[1711339200,163224.16889999999],[1711425600,163224.16889999999],[1711512000,163224.16889999999],[1711598400,163224.16889999999],[1711684800,163224.16889999999],[1711771200,163224.16889999999],[1711857600,163224.16889999999],[1711944000,163224.16889999999],[1712030400,163224.16889999999],[1712116800,163224.16889999999],[1712203200,163224.16889999999],[1712289600,163224.16889999999],[1712376000,163224.16889999999],[1712462400,163224.16889999999],[1712548800,163224.16889999999],[1712635200,163224.16889999999],[1712721600,163224.16889999999],[1712808000,163224.16889999999],[1712894400,163224.16889999999],[1712980800,163224.16889999999],[1713067200,163224.16889999999],[1713153600,163224.16889999999],[1713240000,163224.16889999999],[1713326400,163224.16889999999],[1713412800,163224.16889999999],[1713499200,163224.16889999999],[1713585600,163224.16889999999],[1713672000,163224.16889999999],[1713758400,163224.16889999999],[1713844800,163224.16889999999],[1713931200,163224.16889999999],[1714017600,163224.16889999999],[1714104000,163224.16889999999],[1714190400,163224.16889999999],[1714276800,163224.16889999999],[1714363200,163224.16889999999],[1714449600,163224.16889999999],[1714536000,163224.16889999999],[1714622400,163224.16889999999],[1714708800,163224.16889999999],[1714795200,163224.16889999999],[1714881600,163224.16889999999],[1714968000,163224.16889999999],[1715054400,163224.16889999999],[1715140800,163224.16889999999],[1715227200,163224.16889999999],[1715313600,163224.16889999999],[1715400000,163224.16889999999],[1715486400,163224.16889999999],[1715572800,163224.16889999999],[1715659200,163224.16889999999],[1715745600,163224.16889999999],[1715832000,163224.16889999999],[1715918400,163224.16889999999],[1716004800,163224.16889999999],[1716091200,163224.16889999999],[1716177600,163224.16889999999],[1716264000,163224.16889999999],[1716350400,163224.16889999999],[1716436800,163224.16889999999],[1716523200,163224.16889999999],[1716609600,163224.16889999999],[1716696000,163224.16889999999],[1716782400,163224.16889999999],[1716868800,163224.16889999999],[1716955200,163224.16889999999],[1717041600,163224.16889999999],[1717128000,163224.16889999999],[1717214400,163224.16889999999],[1717300800,163224.16889999999],[1717387200,163224.16889999999],[1717473600,163224.16889999999],[1717560000,163224.16889999999],[1717646400,163224.16889999999],[1717732800,163224.16889999999],[1717819200,163224.16889999999],[1717905600,163224.16889999999],[1717992000,163224.16889999999],[1718078400,163224.16889999999],[1718164800,163224.16889999999],[1718251200,163224.16889999999],[1718337600,163224.16889999999],[1718424000,163224.16889999999],[1718510400,163224.16889999999],[1718596800,163224.16889999999],[1718683200,163224.16889999999],[1718769600,163224.16889999999],[1718856000,163224.16889999999],[1718942400,163224.16889999999],[1719028800,163224.16889999999],[1719115200,163224.16889999999],[1719201600,163224.16889999999],[1719288000,163224.16889999999],[1719374400,163224.16889999999],[1719460800,163224.16889999999],[1719547200,163224.16889999999],[1719633600,163224.16889999999],[1719720000,163224.16889999999],[1719806400,163224.16889999999],[1719892800,163224.16889999999],[1719979200,163224.16889999999],[1720065600,163224.16889999999],[1720152000,163224.16889999999],[1720238400,163224.16889999999],[1720324800,163224.16889999999],[1720411200,163224.16889999999],[1720497600,163224.16889999999],[1720584000,163224.16889999999],[1720670400,163224.16889999999],[1720756800,163224.16889999999],[1720843200,163224.16889999999],[1720929600,163224.16889999999],[1721016000,163224.16889999999],[1721102400,163224.16889999999],[1721188800,163224.16889999999],[1721275200,163224.16889999999],[1721361600,163224.16889999999],[1721448000,163224.16889999999],[1721534400,163224.16889999999],[1721620800,163224.16889999999],[1721707200,163224.16889999999],[1721793600,163224.16889999999],[1721880000,163224.16889999999],[1721966400,163224.16889999999],[1722052800,163224.16889999999],[1722139200,163224.16889999999],[1722225600,163224.16889999999],[1722312000,163224.16889999999],[1722398400,163224.16889999999],[1722484800,163224.16889999999],[1722571200,163224.16889999999],[1722657600,163224.16889999999],[1722744000,163224.16889999999],[1722830400,163224.16889999999],[1722916800,163224.16889999999],[1723003200,163224.16889999999],[1723089600,163224.16889999999],[1723176000,163224.16889999999],[1723262400,163224.16889999999],[1723348800,163224.16889999999],[1723435200,163224.16889999999],[1723521600,163224.16889999999],[1723608000,163224.16889999999],[1723694400,163224.16889999999],[1723780800,163224.16889999999],[1723867200,163224.16889999999],[1723953600,163224.16889999999],[1724040000,163224.16889999999],[1724126400,163224.16889999999],[1724212800,163224.16889999999],[1724299200,163224.16889999999],[1724385600,163224.16889999999],[1724472000,163224.16889999999],[1724558400,163224.16889999999],[1724644800,163224.16889999999],[1724731200,163224.16889999999],[1724817600,163224.16889999999],[1724904000,163224.16889999999],[1724990400,163224.16889999999],[1725076800,163224.16889999999],[1725163200,163224.16889999999],[1725249600,163224.16889999999],[1725336000,163224.16889999999],[1725422400,163224.16889999999],[1725508800,163224.16889999999],[1725595200,163224.16889999999],[1725681600,163224.16889999999],[1725768000,163224.16889999999],[1725854400,163224.16889999999],[1725940800,163224.16889999999],[1726027200,163224.16889999999],[1726113600,163224.16889999999],[1726200000,163224.16889999999],[1726286400,163224.16889999999],[1726372800,163224.16889999999],[1726459200,163224.16889999999],[1726545600,163224.16889999999],[1726632000,163224.16889999999],[1726718400,163224.16889999999],[1726804800,163224.16889999999],[1726891200,163224.16889999999],[1726977600,163224.16889999999],[1727064000,163224.16889999999],[1727150400,163224.16889999999],[1727236800,163224.16889999999],[1727323200,163224.16889999999],[1727409600,163224.16889999999],[1727496000,163224.16889999999],[1727582400,163224.16889999999],[1727668800,163224.16889999999],[1727755200,163224.16889999999],[1727841600,163224.16889999999],[1727928000,163224.16889999999],[1728014400,163224.16889999999],[1728100800,163224.16889999999],[1728187200,163224.16889999999],[1728273600,163224.16889999999],[1728360000,163224.16889999999],[1728446400,163224.16889999999],[1728532800,163224.16889999999],[1728619200,163224.16889999999],[1728705600,163224.16889999999],[1728792000,163224.16889999999],[1728878400,163224.16889999999],[1728964800,163224.16889999999],[1729051200,163224.16889999999],[1729137600,163224.16889999999],[1729224000,163224.16889999999],[1729310400,163224.16889999999],[1729396800,163224.16889999999],[1729483200,163224.16889999999],[1729569600,163224.16889999999],[1729656000,163224.16889999999],[1729742400,163224.16889999999],[1729828800,163224.16889999999],[1729915200,163224.16889999999],[1730001600,163224.16889999999],[1730088000,163224.16889999999],[1730174400,163224.16889999999],[1730260800,163224.16889999999],[1730347200,163224.16889999999],[1730433600,163224.16889999999],[1730520000,163224.16889999999],[1730606400,163224.16889999999],[1730696400,163224.16889999999],[1730782800,163224.16889999999],[1730869200,163224.16889999999],[1730955600,163224.16889999999],[1731042000,163224.16889999999],[1731128400,163224.16889999999],[1731214800,163224.16889999999],[1731301200,163224.16889999999],[1731387600,163224.16889999999],[1731474000,163224.16889999999],[1731560400,163224.16889999999],[1731646800,163224.16889999999],[1731733200,163224.16889999999],[1731819600,163224.16889999999],[1731906000,163224.16889999999],[1731992400,163224.16889999999],[1732078800,163224.16889999999],[1732165200,163224.16889999999],[1732251600,163224.16889999999],[1732338000,163224.16889999999],[1732424400,163224.16889999999],[1732510800,163224.16889999999],[1732597200,163224.16889999999],[1732683600,163224.16889999999],[1732770000,163224.16889999999],[1732856400,163224.16889999999],[1732942800,163224.16889999999],[1733029200,163224.16889999999],[1733115600,163224.16889999999],[1733202000,163224.16889999999],[1733288400,163224.16889999999],[1733374800,163224.16889999999],[1733461200,163224.16889999999],[1733547600,163224.16889999999],[1733634000,163224.16889999999],[1733720400,163224.16889999999],[1733806800,163224.16889999999],[1733893200,163224.16889999999],[1733979600,163224.16889999999],[1734066000,163224.16889999999],[1734152400,163224.16889999999],[1734238800,163224.16889999999],[1734325200,163224.16889999999],[1734411600,163224.16889999999],[1734498000,163224.16889999999],[1734584400,163224.16889999999],[1734670800,163224.16889999999],[1734757200,163224.16889999999],[1734843600,163224.16889999999],[1734930000,163224.16889999999],[1735016400,163224.16889999999],[1735102800,163224.16889999999],[1735189200,163224.16889999999],[1735275600,163224.16889999999],[1735362000,163224.16889999999],[1735448400,163224.16889999999],[1735534800,163224.16889999999],[1735621200,163224.16889999999],[1735707600,163224.16889999999],[1735794000,163224.16889999999],[1735880400,163224.16889999999],[1735966800,163224.16889999999],[1736053200,163224.16889999999],[1736139600,163224.16889999999],[1736226000,163224.16889999999],[1736312400,163224.16889999999],[1736398800,163224.16889999999],[1736485200,163224.16889999999],[1736571600,163224.16889999999],[1736658000,163224.16889999999],[1736744400,163224.16889999999],[1736830800,163224.16889999999],[1736917200,163224.16889999999],[1737003600,163224.16889999999],[1737090000,163224.16889999999],[1737176400,163224.16889999999],[1737262800,163224.16889999999],[1737349200,163224.16889999999],[1737435600,163224.16889999999],[1737522000,163224.16889999999],[1737608400,163224.16889999999],[1737694800,163224.16889999999],[1737781200,163224.16889999999],[1737867600,163224.16889999999],[1737954000,163224.16889999999],[1738040400,163224.16889999999],[1738126800,163224.16889999999],[1738213200,163224.16889999999],[1738299600,163224.16889999999],[1738386000,163224.16889999999],[1738472400,163224.16889999999],[1738558800,163224.16889999999],[1738645200,163224.16889999999],[1738731600,163224.16889999999],[1738818000,163224.16889999999],[1738904400,163224.16889999999],[1738990800,163224.16889999999],[1739077200,163224.16889999999],[1739163600,163224.16889999999],[1739250000,163224.16889999999],[1739336400,163224.16889999999],[1739422800,163224.16889999999],[1739509200,163224.16889999999],[1739595600,163224.16889999999],[1739682000,163224.16889999999],[1739768400,163224.16889999999],[1739854800,163224.16889999999],[1739941200,163224.16889999999],[1740027600,163224.16889999999],[1740114000,163224.16889999999],[1740200400,163224.16889999999],[1740286800,163224.16889999999],[1740373200,163224.16889999999],[1740459600,163224.16889999999],[1740546000,163224.16889999999],[1740632400,163224.16889999999],[1740718800,163224.16889999999],[1740805200,163224.16889999999],[1740891600,163224.16889999999],[1740978000,163224.16889999999],[1741064400,163224.16889999999],[1741150800,163224.16889999999],[1741237200,163224.16889999999],[1741323600,163224.16889999999],[1741410000,163224.16889999999],[1741496400,163224.16889999999],[1741579200,163224.16889999999],[1741665600,163224.16889999999],[1741752000,163224.16889999999],[1741838400,163224.16889999999],[1741924800,163224.16889999999],[1742011200,163224.16889999999],[1742097600,163224.16889999999],[1742184000,163224.16889999999],[1742270400,163224.16889999999],[1742356800,163224.16889999999],[1742443200,163224.16889999999],[1742529600,163224.16889999999],[1742616000,163224.16889999999],[1742702400,163224.16889999999],[1742788800,163224.16889999999],[1742875200,163224.16889999999],[1742961600,163224.16889999999],[1743048000,163224.16889999999],[1743134400,163224.16889999999],[1743220800,163224.16889999999],[1743307200,163224.16889999999],[1743393600,163224.16889999999],[1743480000,163224.16889999999],[1743566400,163224.16889999999],[1743652800,163224.16889999999],[1743739200,163224.16889999999],[1743825600,163224.16889999999],[1743912000,163224.16889999999],[1743998400,163224.16889999999],[1744084800,163224.16889999999],[1744171200,163224.16889999999],[1744257600,163224.16889999999],[1744344000,163224.16889999999],[1744430400,163224.16889999999],[1744516800,163224.16889999999],[1744603200,163224.16889999999],[1744689600,163224.16889999999],[1744776000,163224.16889999999],[1744862400,163224.16889999999],[1744948800,163224.16889999999],[1745035200,163224.16889999999],[1745121600,163224.16889999999],[1745208000,163224.16889999999],[1745294400,163224.16889999999],[1745380800,163224.16889999999],[1745467200,163224.16889999999],[1745553600,163224.16889999999],[1745640000,163224.16889999999],[1745726400,163224.16889999999],[1745812800,163224.16889999999],[1745899200,163224.16889999999],[1745985600,163224.16889999999],[1746072000,163224.16889999999],[1746158400,163224.16889999999],[1746244800,163224.16889999999],[1746331200,163224.16889999999],[1746417600,163224.16889999999],[1746504000,163224.16889999999],[1746590400,163224.16889999999],[1746676800,163224.16889999999],[1746763200,163224.16889999999],[1746849600,163224.16889999999],[1746936000,163224.16889999999],[1747022400,163224.16889999999],[1747108800,163224.16889999999],[1747195200,163224.16889999999],[1747281600,163224.16889999999],[1747368000,163224.16889999999],[1747454400,163224.16889999999],[1747540800,163224.16889999999],[1747627200,163224.16889999999],[1747713600,163224.16889999999],[1747800000,163224.16889999999],[1747886400,163224.16889999999],[1747972800,163224.16889999999],[1748059200,163224.16889999999],[1748145600,163224.16889999999],[1748232000,163224.16889999999],[1748318400,163224.16889999999],[1748404800,163224.16889999999],[1748491200,163224.16889999999],[1748577600,163224.16889999999],[1748664000,163224.16889999999],[1748750400,163224.16889999999],[1748836800,163224.16889999999],[1748923200,163224.16889999999],[1749009600,163224.16889999999],[1749096000,163224.16889999999],[1749182400,163224.16889999999],[1749268800,163224.16889999999],[1749355200,163224.16889999999],[1749441600,163224.16889999999],[1749528000,163224.16889999999],[1749614400,163224.16889999999],[1749700800,163224.16889999999],[1749787200,163224.16889999999],[1749873600,163224.16889999999],[1749960000,163224.16889999999],[1750046400,163224.16889999999],[1750132800,163224.16889999999],[1750219200,163224.16889999999],[1750305600,163224.16889999999],[1750392000,163224.16889999999],[1750478400,163224.16889999999],[1750564800,163224.16889999999],[1750651200,163224.16889999999],[1750737600,163224.16889999999],[1750824000,163224.16889999999],[1750910400,163224.16889999999],[1750996800,163224.16889999999],[1751083200,163224.16889999999],[1751169600,163224.16889999999],[1751256000,163224.16889999999],[1751342400,163224.16889999999],[1751428800,163224.16889999999],[1751515200,163224.16889999999],[1751601600,163224.16889999999],[1751688000,163224.16889999999],[1751774400,163224.16889999999],[1751860800,163224.16889999999],[1751947200,163224.16889999999],[1752033600,163224.16889999999],[1752120000,163224.16889999999],[1752206400,163224.16889999999],[1752292800,163224.16889999999],[1752379200,163224.16889999999],[1752465600,163224.16889999999],[1752552000,163224.16889999999],[1752638400,163224.16889999999],[1752724800,163224.16889999999],[1752811200,163224.16889999999],[1752897600,163224.16889999999],[1752984000,163224.16889999999],[1753070400,163224.16889999999],[1753156800,163224.16889999999],[1753243200,163224.16889999999],[1753329600,163224.16889999999],[1753416000,163224.16889999999],[1753502400,163224.16889999999],[1753588800,163224.16889999999],[1753675200,163224.16889999999],[1753761600,163224.16889999999],[1753848000,163224.16889999999],[1753934400,163224.16889999999],[1754020800,163224.16889999999],[1754107200,163224.16889999999],[1754193600,163224.16889999999],[1754280000,163224.16889999999],[1754366400,163224.16889999999],[1754452800,163224.16889999999],[1754539200,163224.16889999999],[1754625600,163224.16889999999],[1754712000,163224.16889999999],[1754798400,163224.16889999999],[1754884800,163224.16889999999],[1754971200,163224.16889999999],[1755057600,163224.16889999999],[1755144000,163224.16889999999],[1755230400,163224.16889999999],[1755316800,163224.16889999999],[1755403200,163224.16889999999],[1755489600,163224.16889999999],[1755576000,163224.16889999999],[1755662400,163224.16889999999],[1755748800,163224.16889999999],[1755835200,163224.16889999999],[1755921600,163224.16889999999],[1756008000,163224.16889999999],[1756094400,163224.16889999999],[1756180800,163224.16889999999],[1756267200,163224.16889999999],[1756353600,163224.16889999999],[1756440000,163224.16889999999],[1756526400,163224.16889999999],[1756612800,163224.16889999999],[1756699200,163224.16889999999],[1756785600,163224.16889999999],[1756872000,163224.16889999999],[1756958400,163224.16889999999],[1757044800,163224.16889999999],[1757131200,163224.16889999999],[1757217600,163224.16889999999],[1757304000,163224.16889999999],[1757390400,163224.16889999999],[1757476800,163224.16889999999],[1757563200,163224.16889999999],[1757649600,163224.16889999999],[1757736000,163224.16889999999],[1757822400,163224.16889999999],[1757908800,163224.16889999999],[1757995200,163224.16889999999],[1758081600,163224.16889999999],[1758168000,163224.16889999999],[1758254400,163224.16889999999],[1758340800,163224.16889999999],[1758427200,163224.16889999999],[1758513600,163224.16889999999],[1758600000,163224.16889999999],[1758686400,163224.16889999999],[1758772800,163224.16889999999],[1758859200,163224.16889999999],[1758945600,163224.16889999999],[1759032000,163224.16889999999],[1759118400,163224.16889999999],[1759204800,163224.16889999999],[1759291200,163224.16889999999],[1759377600,163224.16889999999],[1759464000,163224.16889999999],[1759550400,163224.16889999999],[1759636800,163224.16889999999],[1759723200,163224.16889999999],[1759809600,163224.16889999999],[1759896000,163224.16889999999],[1759982400,163224.16889999999],[1760068800,163224.16889999999],[1760155200,163224.16889999999],[1760241600,163224.16889999999],[1760328000,163224.16889999999],[1760414400,163224.16889999999],[1760500800,163224.16889999999],[1760587200,163224.16889999999],[1760673600,163224.16889999999],[1760760000,163224.16889999999],[1760846400,163224.16889999999],[1760932800,163224.16889999999],[1761019200,163224.16889999999],[1761105600,163224.16889999999],[1761192000,163224.16889999999],[1761278400,163224.16889999999],[1761364800,163224.16889999999],[1761451200,163224.16889999999],[1761537600,163224.16889999999],[1761624000,163224.16889999999],[1761710400,163224.16889999999],[1761796800,163224.16889999999],[1761883200,163224.16889999999],[1761969600,163224.16889999999],[1762056000,163224.16889999999],[1762146000,163224.16889999999],[1762232400,163224.16889999999],[1762318800,163224.16889999999],[1762405200,163224.16889999999],[1762491600,163224.16889999999],[1762578000,163224.16889999999],[1762664400,163224.16889999999],[1762750800,163224.16889999999],[1762837200,163224.16889999999],[1762923600,163224.16889999999],[1763010000,163224.16889999999],[1763096400,163224.16889999999],[1763182800,163224.16889999999],[1763269200,163224.16889999999],[1763355600,163224.16889999999],[1763442000,163224.16889999999],[1763528400,163224.16889999999],[1763614800,163224.16889999999],[1763701200,163224.16889999999],[1763787600,163224.16889999999],[1763874000,163224.16889999999],[1763960400,163224.16889999999],[1764046800,163224.16889999999],[1764133200,163224.16889999999],[1764219600,163224.16889999999],[1764306000,163224.16889999999],[1764392400,163224.16889999999],[1764478800,163224.16889999999],[1764565200,163224.16889999999],[1764651600,163224.16889999999],[1764738000,163224.16889999999],[1764824400,163224.16889999999],[1764910800,163224.16889999999],[1764997200,163224.16889999999],[1765083600,163224.16889999999],[1765170000,163224.16889999999],[1765256400,163224.16889999999],[1765342800,163224.16889999999],[1765429200,163224.16889999999],[1765515600,163224.16889999999],[1765602000,163224.16889999999],[1765688400,163224.16889999999],[1765774800,163224.16889999999],[1765861200,163224.16889999999],[1765947600,163224.16889999999],[1766034000,163224.16889999999],[1766120400,163224.16889999999],[1766206800,163224.16889999999],[1766293200,163224.16889999999],[1766379600,163224.16889999999],[1766466000,163224.16889999999],[1766552400,163224.16889999999],[1766638800,163224.16889999999],[1766725200,163224.16889999999],[1766811600,163224.16889999999],[1766898000,163224.16889999999],[1766984400,163224.16889999999],[1767070800,163224.16889999999],[1767157200,163224.16889999999],[1767243600,163224.16889999999],[1767330000,163224.16889999999],[1767416400,163224.16889999999],[1767502800,163224.16889999999],[1767589200,163224.16889999999],[1767675600,163224.16889999999],[1767762000,163224.16889999999],[1767848400,163224.16889999999],[1767934800,163224.16889999999],[1768021200,163224.16889999999],[1768107600,163224.16889999999],[1768194000,163224.16889999999],[1768280400,163224.16889999999],[1768366800,163224.16889999999],[1768453200,163224.16889999999],[1768539600,163224.16889999999],[1768626000,163224.16889999999],[1768712400,163224.16889999999],[1768798800,163224.16889999999],[1768885200,163224.16889999999],[1768971600,163224.16889999999],[1769058000,163224.16889999999],[1769144400,163224.16889999999],[1769230800,163224.16889999999],[1769317200,163224.16889999999],[1769403600,163224.16889999999],[1769490000,163224.16889999999],[1769576400,163224.16889999999],[1769662800,163224.16889999999],[1769749200,163224.16889999999],[1769835600,163224.16889999999],[1769922000,163224.16889999999],[1770008400,163224.16889999999],[1770094800,163224.16889999999],[1770181200,163224.16889999999],[1770267600,163224.16889999999],[1770354000,163224.16889999999],[1770440400,163224.16889999999],[1770526800,163224.16889999999],[1770613200,163224.16889999999],[1770699600,163224.16889999999],[1770786000,163224.16889999999],[1770872400,163224.16889999999],[1770958800,163224.16889999999],[1771045200,163224.16889999999],[1771131600,163224.16889999999],[1771218000,163224.16889999999],[1771304400,163224.16889999999],[1771390800,163224.16889999999],[1771477200,163224.16889999999],[1771563600,163224.16889999999],[1771650000,163224.16889999999],[1771736400,163224.16889999999],[1771822800,163224.16889999999],[1771909200,163224.16889999999],[1771995600,163224.16889999999],[1772082000,163224.16889999999],[1772168400,163224.16889999999],[1772254800,163224.16889999999],[1772341200,163224.16889999999],[1772427600,163224.16889999999],[1772514000,163224.16889999999],[1772600400,163224.16889999999],[1772686800,163224.16889999999],[1772773200,163224.16889999999],[1772859600,163224.16889999999],[1772946000,163224.16889999999],[1773028800,163224.16889999999],[1773115200,163224.16889999999],[1773201600,163224.16889999999],[1773288000,163224.16889999999],[1773374400,163224.16889999999],[1773460800,163224.16889999999],[1773547200,163224.16889999999],[1773633600,163224.16889999999],[1773720000,163224.16889999999],[1773806400,163224.16889999999],[1773892800,163224.16889999999],[1773979200,163224.16889999999],[1774065600,163224.16889999999],[1774152000,163224.16889999999],[1774238400,163224.16889999999],[1774324800,163224.16889999999],[1774411200,163224.16889999999],[1774497600,163224.16889999999],[1774584000,163224.16889999999],[1774670400,163224.16889999999],[1774756800,163224.16889999999],[1774843200,163224.16889999999],[1774929600,163224.16889999999],[1775016000,163224.16889999999],[1775102400,163224.16889999999],[1775188800,163224.16889999999],[1775275200,163224.16889999999],[1775361600,163224.16889999999],[1775448000,163224.16889999999],[1775534400,163224.16889999999],[1775620800,163224.16889999999],[1775707200,163224.16889999999],[1775793600,163224.16889999999],[1775880000,163224.16889999999],[1775966400,163224.16889999999],[1776052800,163224.16889999999],[1776139200,163224.16889999999],[1776225600,163224.16889999999],[1776312000,163224.16889999999],[1776398400,163224.16889999999],[1776484800,163224.16889999999],[1776571200,163224.16889999999],[1776657600,163224.16889999999],[1776744000,163224.16889999999],[1776830400,163224.16889999999],[1776916800,163224.16889999999],[1777003200,163224.16889999999],[1777089600,163224.16889999999],[1777176000,163224.16889999999],[1777262400,163224.16889999999],[1777348800,163224.16889999999],[1777435200,163224.16889999999],[1777521600,163224.16889999999],[1777608000,163224.16889999999],[1777694400,163224.16889999999],[1777780800,163224.16889999999],[1777867200,163224.16889999999],[1777953600,163224.16889999999],[1778040000,163224.16889999999],[1778126400,163224.16889999999],[1778212800,163224.16889999999],[1778299200,163224.16889999999],[1778385600,163224.16889999999],[1778472000,163224.16889999999],[1778558400,163224.16889999999],[1778644800,163224.16889999999],[1778731200,163224.16889999999],[1778817600,163224.16889999999],[1778904000,163224.16889999999],[1778990400,163224.16889999999],[1779076800,163224.16889999999],[1779163200,163224.16889999999],[1779249600,163224.16889999999],[1779336000,163224.16889999999],[1779422400,163224.16889999999],[1779508800,163224.16889999999],[1779595200,163224.16889999999],[1779681600,163224.16889999999],[1779768000,163224.16889999999],[1779854400,163224.16889999999],[1779940800,163224.16889999999],[1780027200,163224.16889999999],[1780113600,163224.16889999999],[1780200000,163224.16889999999],[1780286400,163224.16889999999],[1780372800,163224.16889999999],[1780459200,163224.16889999999],[1780545600,163224.16889999999],[1780632000,163224.16889999999],[1780718400,163224.16889999999],[1780804800,163224.16889999999],[1780891200,163224.16889999999],[1780977600,163224.16889999999],[1781064000,163224.16889999999],[1781150400,163224.16889999999],[1781236800,163224.16889999999],[1781323200,163224.16889999999],[1781409600,163224.16889999999],[1781496000,163224.16889999999],[1781582400,163224.16889999999],[1781668800,163224.16889999999],[1781755200,163224.16889999999],[1781841600,163224.16889999999],[1781928000,163224.16889999999],[1782014400,163224.16889999999],[1782100800,163224.16889999999],[1782187200,163224.16889999999],[1782273600,163224.16889999999],[1782360000,163224.16889999999],[1782446400,163224.16889999999],[1782532800,163224.16889999999],[1782619200,163224.16889999999],[1782705600,163224.16889999999],[1782792000,163224.16889999999],[1782878400,163224.16889999999],[1782964800,163224.16889999999],[1783022400,163224.16889999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,1.641],[1704430800,1.6339999999999999],[1704517200,1.6419999999999999],[1704603600,1.6419999999999999],[1704690000,1.6419999999999999],[1704776400,1.6499999999999999],[1704862800,1.6319999999999999],[1704949200,1.6439999999999999],[1705035600,1.6479999999999999],[1705122000,1.661],[1705208400,1.661],[1705294800,1.661],[1705381200,1.661],[1705467600,1.6279999999999999],[1705554000,1.6040000000000001],[1705640400,1.617],[1705726800,1.631],[1705813200,1.631],[1705899600,1.631],[1705986000,1.6060000000000001],[1706072400,1.619],[1706158800,1.6399999999999999],[1706245200,1.653],[1706331600,1.6739999999999999],[1706418000,1.6739999999999999],[1706504400,1.6739999999999999],[1706590800,1.6659999999999999],[1706677200,1.659],[1706763600,1.639],[1706850000,1.657],[1706936400,1.637],[1707022800,1.637],[1707109200,1.637],[1707195600,1.633],[1707282000,1.663],[1707368400,1.663],[1707454800,1.655],[1707541200,1.657],[1707627600,1.657],[1707714000,1.657],[1707800400,1.6579999999999999],[1707886800,1.629],[1707973200,1.643],[1708059600,1.6679999999999999],[1708146000,1.663],[1708232400,1.663],[1708318800,1.663],[1708405200,1.663],[1708491600,1.6539999999999999],[1708578000,1.6830000000000001],[1708664400,1.6919999999999999],[1708750800,1.6859999999999999],[1708837200,1.6859999999999999],[1708923600,1.6859999999999999],[1709010000,1.6870000000000001],[1709096400,1.6839999999999999],[1709182800,1.6719999999999999],[1709269200,1.673],[1709355600,1.6659999999999999],[1709442000,1.6659999999999999],[1709528400,1.6659999999999999],[1709614800,1.671],[1709701200,1.6619999999999999],[1709787600,1.669],[1709874000,1.6779999999999999],[1709960400,1.6719999999999999],[1710046800,1.6719999999999999],[1710129600,1.6719999999999999],[1710216000,1.6850000000000001],[1710302400,1.698],[1710388800,1.72],[1710475200,1.7010000000000001],[1710561600,1.7],[1710648000,1.7],[1710734400,1.7],[1710820800,1.677],[1710907200,1.681],[1710993600,1.6950000000000001],[1711080000,1.6850000000000001],[1711166400,1.669],[1711252800,1.669],[1711339200,1.669],[1711425600,1.6619999999999999],[1711512000,1.659],[1711598400,1.6759999999999999],[1711684800,1.661],[1711771200,1.661],[1711857600,1.661],[1711944000,1.661],[1712030400,1.6599999999999999],[1712116800,1.655],[1712203200,1.6539999999999999],[1712289600,1.633],[1712376000,1.6519999999999999],[1712462400,1.6519999999999999],[1712548800,1.6519999999999999],[1712635200,1.653],[1712721600,1.6559999999999999],[1712808000,1.6419999999999999],[1712894400,1.637],[1712980800,1.601],[1713067200,1.601],[1713153600,1.601],[1713240000,1.575],[1713326400,1.5489999999999999],[1713412800,1.5549999999999999],[1713499200,1.546],[1713585600,1.546],[1713672000,1.546],[1713758400,1.546],[1713844800,1.5640000000000001],[1713931200,1.6020000000000001],[1714017600,1.6020000000000001],[1714104000,1.6100000000000001],[1714190400,1.6319999999999999],[1714276800,1.6319999999999999],[1714363200,1.6319999999999999],[1714449600,1.6459999999999999],[1714536000,1.6200000000000001],[1714622400,1.6220000000000001],[1714708800,1.643],[1714795200,1.6519999999999999],[1714881600,1.6519999999999999],[1714968000,1.6519999999999999],[1715054400,1.6719999999999999],[1715140800,1.6779999999999999],[1715227200,1.665],[1715313600,1.7090000000000001],[1715400000,1.734],[1715486400,1.734],[1715572800,1.734],[1715659200,1.74],[1715745600,1.7370000000000001],[1715832000,1.752],[1715918400,1.7450000000000001],[1716004800,1.766],[1716091200,1.766],[1716177600,1.766],[1716264000,1.7609999999999999],[1716350400,1.7410000000000001],[1716436800,1.726],[1716523200,1.704],[1716609600,1.708],[1716696000,1.708],[1716782400,1.708],[1716868800,1.708],[1716955200,1.706],[1717041600,1.6839999999999999],[1717128000,1.6839999999999999],[1717214400,1.7050000000000001],[1717300800,1.7050000000000001],[1717387200,1.7050000000000001],[1717473600,1.649],[1717560000,1.657],[1717646400,1.681],[1717732800,1.6699999999999999],[1717819200,1.6319999999999999],[1717905600,1.6319999999999999],[1717992000,1.6319999999999999],[1718078400,1.6259999999999999],[1718164800,1.5940000000000001],[1718251200,1.587],[1718337600,1.5700000000000001],[1718424000,1.542],[1718510400,1.542],[1718596800,1.542],[1718683200,1.552],[1718769600,1.5609999999999999],[1718856000,1.5609999999999999],[1718942400,1.5629999999999999],[1719028800,1.552],[1719115200,1.552],[1719201600,1.552],[1719288000,1.5640000000000001],[1719374400,1.5509999999999999],[1719460800,1.5349999999999999],[1719547200,1.5229999999999999],[1719633600,1.522],[1719720000,1.522],[1719806400,1.522],[1719892800,1.5329999999999999],[1719979200,1.526],[1720065600,1.5449999999999999],[1720152000,1.5449999999999999],[1720238400,1.5189999999999999],[1720324800,1.5189999999999999],[1720411200,1.5189999999999999],[1720497600,1.5089999999999999],[1720584000,1.512],[1720670400,1.5389999999999999],[1720756800,1.556],[1720843200,1.597],[1720929600,1.597],[1721016000,1.597],[1721102400,1.579],[1721188800,1.585],[1721275200,1.5860000000000001],[1721361600,1.571],[1721448000,1.5720000000000001],[1721534400,1.5720000000000001],[1721620800,1.5720000000000001],[1721707200,1.597],[1721793600,1.573],[1721880000,1.5409999999999999],[1721966400,1.5349999999999999],[1722052800,1.55],[1722139200,1.55],[1722225600,1.55],[1722312000,1.54],[1722398400,1.534],[1722484800,1.524],[1722571200,1.5],[1722657600,1.4830000000000001],[1722744000,1.4830000000000001],[1722830400,1.4830000000000001],[1722916800,1.4990000000000001],[1723003200,1.4910000000000001],[1723089600,1.502],[1723176000,1.526],[1723262400,1.52],[1723348800,1.52],[1723435200,1.52],[1723521600,1.508],[1723608000,1.53],[1723694400,1.5309999999999999],[1723780800,1.5549999999999999],[1723867200,1.5489999999999999],[1723953600,1.5489999999999999],[1724040000,1.5489999999999999],[1724126400,1.5509999999999999],[1724212800,1.5369999999999999],[1724299200,1.54],[1724385600,1.5409999999999999],[1724472000,1.5640000000000001],[1724558400,1.5640000000000001],[1724644800,1.5640000000000001],[1724731200,1.571],[1724817600,1.5640000000000001],[1724904000,1.552],[1724990400,1.5720000000000001],[1725076800,1.571],[1725163200,1.571],[1725249600,1.571],[1725336000,1.571],[1725422400,1.544],[1725508800,1.5409999999999999],[1725595200,1.5580000000000001],[1725681600,1.5469999999999999],[1725768000,1.5469999999999999],[1725854400,1.5469999999999999],[1725940800,1.5600000000000001],[1726027200,1.5369999999999999],[1726113600,1.548],[1726200000,1.573],[1726286400,1.5680000000000001],[1726372800,1.5680000000000001],[1726459200,1.5680000000000001],[1726545600,1.577],[1726632000,1.587],[1726718400,1.5740000000000001],[1726804800,1.6140000000000001],[1726891200,1.6020000000000001],[1726977600,1.6020000000000001],[1727064000,1.6020000000000001],[1727150400,1.605],[1727236800,1.619],[1727323200,1.6100000000000001],[1727409600,1.6299999999999999],[1727496000,1.661],[1727582400,1.661],[1727668800,1.661],[1727755200,1.6679999999999999],[1727841600,1.6619999999999999],[1727928000,1.694],[1728014400,1.6679999999999999],[1728100800,1.7070000000000001],[1728187200,1.7070000000000001],[1728273600,1.7070000000000001],[1728360000,1.704],[1728446400,1.653],[1728532800,1.6579999999999999],[1728619200,1.6539999999999999],[1728705600,1.673],[1728792000,1.673],[1728878400,1.673],[1728964800,1.6679999999999999],[1729051200,1.639],[1729137600,1.645],[1729224000,1.6439999999999999],[1729310400,1.663],[1729396800,1.663],[1729483200,1.663],[1729569600,1.6419999999999999],[1729656000,1.641],[1729742400,1.6259999999999999],[1729828800,1.637],[1729915200,1.6399999999999999],[1730001600,1.6399999999999999],[1730088000,1.6399999999999999],[1730174400,1.6579999999999999],[1730260800,1.6439999999999999],[1730347200,1.641],[1730433600,1.635],[1730520000,1.6399999999999999],[1730606400,1.6399999999999999],[1730696400,1.6399999999999999],[1730782800,1.6339999999999999],[1730869200,1.647],[1730955600,1.6399999999999999],[1731042000,1.657],[1731128400,1.6519999999999999],[1731214800,1.6519999999999999],[1731301200,1.6519999999999999],[1731387600,1.6579999999999999],[1731474000,1.6279999999999999],[1731560400,1.6200000000000001],[1731646800,1.6299999999999999],[1731733200,1.613],[1731819600,1.613],[1731906000,1.613],[1731992400,1.6060000000000001],[1732078800,1.6000000000000001],[1732165200,1.5980000000000001],[1732251600,1.5940000000000001],[1732338000,1.5840000000000001],[1732424400,1.5840000000000001],[1732510800,1.5840000000000001],[1732597200,1.5820000000000001],[1732683600,1.5760000000000001],[1732770000,1.587],[1732856400,1.587],[1732942800,1.6220000000000001],[1733029200,1.6220000000000001],[1733115600,1.6220000000000001],[1733202000,1.613],[1733288400,1.6339999999999999],[1733374800,1.6279999999999999],[1733461200,1.6479999999999999],[1733547600,1.6499999999999999],[1733634000,1.6499999999999999],[1733720400,1.6499999999999999],[1733806800,1.6839999999999999],[1733893200,1.6659999999999999],[1733979600,1.657],[1734066000,1.6399999999999999],[1734152400,1.6419999999999999],[1734238800,1.6419999999999999],[1734325200,1.6419999999999999],[1734411600,1.627],[1734498000,1.6200000000000001],[1734584400,1.5820000000000001],[1734670800,1.575],[1734757200,1.5920000000000001],[1734843600,1.5920000000000001],[1734930000,1.5920000000000001],[1735016400,1.6000000000000001],[1735102800,1.617],[1735189200,1.617],[1735275600,1.6240000000000001],[1735362000,1.6020000000000001],[1735448400,1.6020000000000001],[1735534800,1.6020000000000001],[1735621200,1.5800000000000001],[1735707600,1.5840000000000001],[1735794000,1.5840000000000001],[1735880400,1.573],[1735966800,1.5640000000000001],[1736053200,1.5640000000000001],[1736139600,1.5640000000000001],[1736226000,1.5840000000000001],[1736312400,1.581],[1736398800,1.5680000000000001],[1736485200,1.5680000000000001],[1736571600,1.556],[1736658000,1.556],[1736744400,1.556],[1736830800,1.552],[1736917200,1.5580000000000001],[1737003600,1.5840000000000001],[1737090000,1.5940000000000001],[1737176400,1.6100000000000001],[1737262800,1.6100000000000001],[1737349200,1.6100000000000001],[1737435600,1.6100000000000001],[1737522000,1.6259999999999999],[1737608400,1.619],[1737694800,1.633],[1737781200,1.633],[1737867600,1.633],[1737954000,1.633],[1738040400,1.6279999999999999],[1738126800,1.6319999999999999],[1738213200,1.627],[1738299600,1.635],[1738386000,1.6339999999999999],[1738472400,1.6339999999999999],[1738558800,1.6339999999999999],[1738645200,1.6180000000000001],[1738731600,1.6240000000000001],[1738818000,1.605],[1738904400,1.6220000000000001],[1738990800,1.601],[1739077200,1.601],[1739163600,1.601],[1739250000,1.5960000000000001],[1739336400,1.605],[1739422800,1.633],[1739509200,1.6479999999999999],[1739595600,1.6499999999999999],[1739682000,1.6499999999999999],[1739768400,1.6499999999999999],[1739854800,1.6499999999999999],[1739941200,1.6519999999999999],[1740027600,1.635],[1740114000,1.6339999999999999],[1740200400,1.627],[1740286800,1.627],[1740373200,1.627],[1740459600,1.6459999999999999],[1740546000,1.661],[1740632400,1.6579999999999999],[1740718800,1.6579999999999999],[1740805200,1.6870000000000001],[1740891600,1.6870000000000001],[1740978000,1.6870000000000001],[1741064400,1.6890000000000001],[1741150800,1.698],[1741237200,1.7350000000000001],[1741323600,1.7390000000000001],[1741410000,1.75],[1741496400,1.75],[1741579200,1.75],[1741665600,1.716],[1741752000,1.7150000000000001],[1741838400,1.7350000000000001],[1741924800,1.708],[1742011200,1.7150000000000001],[1742097600,1.7150000000000001],[1742184000,1.7150000000000001],[1742270400,1.7210000000000001],[1742356800,1.712],[1742443200,1.7330000000000001],[1742529600,1.7190000000000001],[1742616000,1.702],[1742702400,1.702],[1742788800,1.702],[1742875200,1.704],[1742961600,1.7190000000000001],[1743048000,1.6839999999999999],[1743134400,1.696],[1743220800,1.6950000000000001],[1743307200,1.6950000000000001],[1743393600,1.6950000000000001],[1743480000,1.6819999999999999],[1743566400,1.7090000000000001],[1743652800,1.7190000000000001],[1743739200,1.6890000000000001],[1743825600,1.5700000000000001],[1743912000,1.5700000000000001],[1743998400,1.5700000000000001],[1744084800,1.53],[1744171200,1.504],[1744257600,1.6080000000000001],[1744344000,1.5760000000000001],[1744430400,1.5760000000000001],[1744516800,1.5760000000000001],[1744603200,1.5760000000000001],[1744689600,1.609],[1744776000,1.621],[1744862400,1.6359999999999999],[1744948800,1.655],[1745035200,1.655],[1745121600,1.655],[1745208000,1.655],[1745294400,1.6259999999999999],[1745380800,1.6819999999999999],[1745467200,1.6990000000000001],[1745553600,1.7230000000000001],[1745640000,1.7450000000000001],[1745726400,1.7450000000000001],[1745812800,1.7450000000000001],[1745899200,1.7410000000000001],[1745985600,1.74],[1746072000,1.754],[1746158400,1.76],[1746244800,1.7609999999999999],[1746331200,1.7609999999999999],[1746417600,1.7609999999999999],[1746504000,1.754],[1746590400,1.786],[1746676800,1.8120000000000001],[1746763200,1.8109999999999999],[1746849600,1.8260000000000001],[1746936000,1.8260000000000001],[1747022400,1.8260000000000001],[1747108800,1.8400000000000001],[1747195200,1.855],[1747281600,1.855],[1747368000,1.8660000000000001],[1747454400,1.8879999999999999],[1747540800,1.8879999999999999],[1747627200,1.8879999999999999],[1747713600,1.913],[1747800000,1.9299999999999999],[1747886400,1.895],[1747972800,1.9019999999999999],[1748059200,1.8779999999999999],[1748145600,1.8779999999999999],[1748232000,1.8779999999999999],[1748318400,1.8779999999999999],[1748404800,1.9239999999999999],[1748491200,1.905],[1748577600,1.9179999999999999],[1748664000,1.9319999999999999],[1748750400,1.9319999999999999],[1748836800,1.9319999999999999],[1748923200,1.952],[1749009600,1.95],[1749096000,1.923],[1749182400,1.911],[1749268800,1.931],[1749355200,1.931],[1749441600,1.931],[1749528000,1.925],[1749614400,1.9379999999999999],[1749700800,1.9279999999999999],[1749787200,1.9339999999999999],[1749873600,1.9199999999999999],[1749960000,1.9199999999999999],[1750046400,1.9199999999999999],[1750132800,1.9279999999999999],[1750219200,1.911],[1750305600,1.901],[1750392000,1.901],[1750478400,1.8759999999999999],[1750564800,1.8759999999999999],[1750651200,1.8759999999999999],[1750737600,1.891],[1750824000,1.911],[1750910400,1.925],[1750996800,1.927],[1751083200,1.956],[1751169600,1.956],[1751256000,1.956],[1751342400,1.9510000000000001],[1751428800,1.9570000000000001],[1751515200,1.9850000000000001],[1751601600,1.9950000000000001],[1751688000,1.9950000000000001],[1751774400,1.9950000000000001],[1751860800,1.9950000000000001],[1751947200,1.9810000000000001],[1752033600,1.976],[1752120000,2.0070000000000001],[1752206400,1.98],[1752292800,1.9790000000000001],[1752379200,1.9790000000000001],[1752465600,1.9790000000000001],[1752552000,1.9650000000000001],[1752638400,1.9330000000000001],[1752724800,1.956],[1752811200,1.9630000000000001],[1752897600,1.9590000000000001],[1752984000,1.9590000000000001],[1753070400,1.9590000000000001],[1753156800,1.958],[1753243200,1.9830000000000001],[1753329600,2.0169999999999999],[1753416000,2.0070000000000001],[1753502400,2.024],[1753588800,2.024],[1753675200,2.024],[1753761600,2.0230000000000001],[1753848000,2.0409999999999999],[1753934400,2.0249999999999999],[1754020800,2.0089999999999999],[1754107200,1.974],[1754193600,1.974],[1754280000,1.974],[1754366400,1.99],[1754452800,1.9970000000000001],[1754539200,2.0099999999999998],[1754625600,2.044],[1754712000,2.052],[1754798400,2.052],[1754884800,2.052],[1754971200,2.048],[1755057600,2.0619999999999998],[1755144000,2.0619999999999998],[1755230400,2.081],[1755316800,2.0819999999999999],[1755403200,2.0819999999999999],[1755489600,2.0819999999999999],[1755576000,2.0609999999999999],[1755662400,2.0800000000000001],[1755748800,2.0800000000000001],[1755835200,2.0760000000000001],[1755921600,2.0880000000000001],[1756008000,2.0880000000000001],[1756094400,2.0880000000000001],[1756180800,2.0680000000000001],[1756267200,2.0649999999999999],[1756353600,2.0680000000000001],[1756440000,2.0710000000000002],[1756526400,2.0569999999999999],[1756612800,2.0569999999999999],[1756699200,2.0569999999999999],[1756785600,2.0569999999999999],[1756872000,2.0529999999999999],[1756958400,2.0449999999999999],[1757044800,2.056],[1757131200,2.0510000000000002],[1757217600,2.0510000000000002],[1757304000,2.0510000000000002],[1757390400,2.0600000000000001],[1757476800,2.0600000000000001],[1757563200,2.0600000000000001],[1757649600,2.0840000000000001],[1757736000,2.077],[1757822400,2.077],[1757908800,2.077],[1757995200,2.0920000000000001],[1758081600,2.0550000000000002],[1758168000,2.0259999999999998],[1758254400,2.0289999999999999],[1758340800,2.0299999999999998],[1758427200,2.0299999999999998],[1758513600,2.0299999999999998],[1758600000,2.0299999999999998],[1758686400,2.028],[1758772800,2.0139999999999998],[1758859200,1.994],[1758945600,2.0310000000000001],[1759032000,2.0310000000000001],[1759118400,2.0310000000000001],[1759204800,2.0390000000000001],[1759291200,2.0529999999999999],[1759377600,2.0409999999999999],[1759464000,2.02],[1759550400,2.0289999999999999],[1759636800,2.0289999999999999],[1759723200,2.0289999999999999],[1759809600,2.0019999999999998],[1759896000,2.0009999999999999],[1759982400,2.02],[1760068800,2.0129999999999999],[1760155200,1.988],[1760241600,1.988],[1760328000,1.988],[1760414400,1.984],[1760500800,1.9990000000000001],[1760587200,1.986],[1760673600,1.9770000000000001],[1760760000,1.9790000000000001],[1760846400,1.9790000000000001],[1760932800,1.9790000000000001],[1761019200,1.98],[1761105600,1.9870000000000001],[1761192000,1.966],[1761278400,1.976],[1761364800,1.9710000000000001],[1761451200,1.9710000000000001],[1761537600,1.9710000000000001],[1761624000,1.9790000000000001],[1761710400,2.0059999999999998],[1761796800,1.9910000000000001],[1761883200,1.966],[1761969600,1.968],[1762056000,1.968],[1762146000,1.968],[1762232400,1.962],[1762318800,1.9750000000000001],[1762405200,1.9950000000000001],[1762491600,2.004],[1762578000,2.036],[1762664400,2.036],[1762750800,2.036],[1762837200,2.036],[1762923600,2.073],[1763010000,2.093],[1763096400,2.077],[1763182800,2.0659999999999998],[1763269200,2.0659999999999998],[1763355600,2.0659999999999998],[1763442000,2.0299999999999998],[1763528400,2.0099999999999998],[1763614800,2.0030000000000001],[1763701200,1.99],[1763787600,2.0049999999999999],[1763874000,2.0049999999999999],[1763960400,2.0049999999999999],[1764046800,2.0129999999999999],[1764133200,2.0499999999999998],[1764219600,2.0539999999999998],[1764306000,2.0539999999999998],[1764392400,2.081],[1764478800,2.081],[1764565200,2.081],[1764651600,2.069],[1764738000,2.0630000000000002],[1764824400,2.073],[1764910800,2.0739999999999998],[1764997200,2.0369999999999999],[1765083600,2.0369999999999999],[1765170000,2.0369999999999999],[1765256400,2.0310000000000001],[1765342800,2.0299999999999998],[1765429200,2.036],[1765515600,2.0720000000000001],[1765602000,2.0699999999999998],[1765688400,2.0699999999999998],[1765774800,2.0699999999999998],[1765861200,2.0950000000000002],[1765947600,2.0859999999999999],[1766034000,2.0760000000000001],[1766120400,2.097],[1766206800,2.097],[1766293200,2.097],[1766379600,2.097],[1766466000,2.1040000000000001],[1766552400,2.1139999999999999],[1766638800,2.1070000000000002],[1766725200,2.1070000000000002],[1766811600,2.1019999999999999],[1766898000,2.1019999999999999],[1766984400,2.1019999999999999],[1767070800,2.0470000000000002],[1767157200,2.0470000000000002],[1767243600,2.04],[1767330000,2.04],[1767416400,2.032],[1767502800,2.032],[1767589200,2.032],[1767675600,2.0339999999999998],[1767762000,2.028],[1767848400,2.0270000000000001],[1767934800,2.0419999999999998],[1768021200,2.044],[1768107600,2.044],[1768194000,2.044],[1768280400,2.0390000000000001],[1768366800,2.0350000000000001],[1768453200,2.0350000000000001],[1768539600,2.0369999999999999],[1768626000,2.0329999999999999],[1768712400,2.0329999999999999],[1768798800,2.0329999999999999],[1768885200,2.0329999999999999],[1768971600,2.012],[1769058000,2.0049999999999999],[1769144400,2.0110000000000001],[1769230800,1.9990000000000001],[1769317200,1.9990000000000001],[1769403600,1.9990000000000001],[1769490000,2.0150000000000001],[1769576400,2.0179999999999998],[1769662800,1.9990000000000001],[1769749200,2.0270000000000001],[1769835600,2.0110000000000001],[1769922000,2.0110000000000001],[1770008400,2.0110000000000001],[1770094800,2.0329999999999999],[1770181200,2.048],[1770267600,2.081],[1770354000,2.0489999999999999],[1770440400,2.0569999999999999],[1770526800,2.0569999999999999],[1770613200,2.0569999999999999],[1770699600,2.0779999999999998],[1770786000,2.0760000000000001],[1770872400,2.0379999999999998],[1770958800,2.004],[1771045200,1.974],[1771131600,1.974],[1771218000,1.974],[1771304400,1.974],[1771390800,2.0190000000000001],[1771477200,2.0110000000000001],[1771563600,1.9870000000000001],[1771650000,1.978],[1771736400,1.978],[1771822800,1.978],[1771909200,1.984],[1771995600,1.9770000000000001],[1772082000,1.962],[1772168400,1.9830000000000001],[1772254800,1.994],[1772341200,1.994],[1772427600,1.994],[1772514000,1.9790000000000001],[1772600400,1.998],[1772686800,1.992],[1772773200,2.0099999999999998],[1772859600,1.9770000000000001],[1772946000,1.9770000000000001],[1773028800,1.9770000000000001],[1773115200,1.9370000000000001],[1773201600,1.968],[1773288000,1.9510000000000001],[1773374400,1.948],[1773460800,1.9119999999999999],[1773547200,1.9119999999999999],[1773633600,1.9119999999999999],[1773720000,1.885],[1773806400,1.8819999999999999],[1773892800,1.859],[1773979200,1.849],[1774065600,1.8420000000000001],[1774152000,1.8420000000000001],[1774238400,1.8420000000000001],[1774324800,1.827],[1774411200,1.8700000000000001],[1774497600,1.9279999999999999],[1774584000,1.9399999999999999],[1774670400,1.8959999999999999],[1774756800,1.8959999999999999],[1774843200,1.8959999999999999],[1774929600,1.9370000000000001],[1775016000,1.986],[1775102400,2.0059999999999998],[1775188800,2.024],[1775275200,2.024],[1775361600,2.024],[1775448000,2.024],[1775534400,2.0259999999999998],[1775620800,2.0209999999999999],[1775707200,2.0139999999999998],[1775793600,2.0409999999999999],[1775880000,2.0489999999999999],[1775966400,2.0489999999999999],[1776052800,2.0489999999999999],[1776139200,2.0310000000000001],[1776225600,2.0070000000000001],[1776312000,2.0139999999999998],[1776398400,1.97],[1776484800,1.958],[1776571200,1.958],[1776657600,1.958],[1776744000,1.974],[1776830400,1.9470000000000001],[1776916800,1.9139999999999999],[1777003200,1.9219999999999999],[1777089600,1.911],[1777176000,1.911],[1777262400,1.911],[1777348800,1.8959999999999999],[1777435200,1.8999999999999999],[1777521600,1.8899999999999999],[1777608000,1.8959999999999999],[1777694400,1.8919999999999999],[1777780800,1.8919999999999999],[1777867200,1.8919999999999999],[1777953600,1.8340000000000001],[1778040000,1.8300000000000001],[1778126400,1.8500000000000001],[1778212800,1.8540000000000001],[1778299200,1.798],[1778385600,1.798],[1778472000,1.798],[1778558400,1.7889999999999999],[1778644800,1.8460000000000001],[1778731200,1.806],[1778817600,1.8],[1778904000,1.827],[1778990400,1.827],[1779076800,1.827],[1779163200,1.859],[1779249600,1.833],[1779336000,1.843],[1779422400,1.8169999999999999],[1779508800,1.8220000000000001],[1779595200,1.8220000000000001],[1779681600,1.8220000000000001],[1779768000,1.8220000000000001],[1779854400,1.744],[1779940800,1.7470000000000001],[1780027200,1.716],[1780113600,1.724],[1780200000,1.724],[1780286400,1.724],[1780372800,1.6599999999999999],[1780459200,1.6739999999999999],[1780545600,1.661],[1780632000,1.6950000000000001],[1780718400,1.772],[1780804800,1.772],[1780891200,1.772],[1780977600,1.7290000000000001],[1781064000,1.7330000000000001],[1781150400,1.726],[1781236800,1.6950000000000001],[1781323200,1.714],[1781409600,1.714],[1781496000,1.714],[1781582400,1.671],[1781668800,1.704],[1781755200,1.681],[1781841600,1.629],[1781928000,1.629],[1782014400,1.629],[1782100800,1.629],[1782187200,1.6240000000000001],[1782273600,1.728],[1782360000,1.6970000000000001],[1782446400,1.6850000000000001],[1782532800,1.708],[1782619200,1.708],[1782705600,1.708],[1782792000,1.72],[1782878400,1.6970000000000001],[1782964800,1.786],[1783022400,1.831]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,1.659],[1609995600,1.6240000000000001],[1610082000,1.6140000000000001],[1610168400,1.6619999999999999],[1610254800,1.6619999999999999],[1610341200,1.6619999999999999],[1610427600,1.6299999999999999],[1610514000,1.657],[1610600400,1.6619999999999999],[1610686800,1.6859999999999999],[1610773200,1.677],[1610859600,1.677],[1610946000,1.677],[1611032400,1.677],[1611118800,1.7170000000000001],[1611205200,1.746],[1611291600,1.7649999999999999],[1611378000,1.7509999999999999],[1611464400,1.7509999999999999],[1611550800,1.7509999999999999],[1611637200,1.76],[1611723600,1.7430000000000001],[1611810000,1.702],[1611896400,1.74],[1611982800,1.6870000000000001],[1612069200,1.6870000000000001],[1612155600,1.6870000000000001],[1612242000,1.732],[1612328400,1.752],[1612414800,1.748],[1612501200,1.78],[1612587600,1.8],[1612674000,1.8],[1612760400,1.8],[1612846800,1.7909999999999999],[1612933200,1.8300000000000001],[1613019600,1.837],[1613106000,1.8779999999999999],[1613192400,1.909],[1613278800,1.909],[1613365200,1.909],[1613451600,1.909],[1613538000,1.8919999999999999],[1613624400,1.8819999999999999],[1613710800,1.885],[1613797200,1.887],[1613883600,1.887],[1613970000,1.887],[1614056400,1.869],[1614142800,1.847],[1614229200,1.8600000000000001],[1614315600,1.77],[1614402000,1.7669999999999999],[1614488400,1.7669999999999999],[1614574800,1.7669999999999999],[1614661200,1.823],[1614747600,1.827],[1614834000,1.7949999999999999],[1614920400,1.75],[1615006800,1.776],[1615093200,1.776],[1615179600,1.776],[1615266000,1.746],[1615352400,1.7969999999999999],[1615438800,1.8160000000000001],[1615525200,1.8660000000000001],[1615611600,1.8100000000000001],[1615698000,1.8100000000000001],[1615780800,1.8100000000000001],[1615867200,1.833],[1615953600,1.8320000000000001],[1616040000,1.851],[1616126400,1.8049999999999999],[1616212800,1.8240000000000001],[1616299200,1.8240000000000001],[1616385600,1.8240000000000001],[1616472000,1.845],[1616558400,1.8009999999999999],[1616644800,1.7749999999999999],[1616731200,1.7949999999999999],[1616817600,1.867],[1616904000,1.867],[1616990400,1.867],[1617076800,1.869],[1617163200,1.865],[1617249600,1.8740000000000001],[1617336000,1.9139999999999999],[1617422400,1.9139999999999999],[1617508800,1.9139999999999999],[1617595200,1.9139999999999999],[1617681600,1.946],[1617768000,1.9570000000000001],[1617854400,1.931],[1617940800,1.95],[1618027200,1.944],[1618113600,1.944],[1618200000,1.944],[1618286400,1.9399999999999999],[1618372800,1.962],[1618459200,1.962],[1618545600,2.02],[1618632000,2.0259999999999998],[1618718400,2.0259999999999998],[1618804800,2.0259999999999998],[1618891200,2.0070000000000001],[1618977600,1.9790000000000001],[1619064000,2.02],[1619150400,1.9830000000000001],[1619236800,2.0230000000000001],[1619323200,2.0230000000000001],[1619409600,2.0230000000000001],[1619496000,2.0190000000000001],[1619582400,1.9930000000000001],[1619668800,2.0150000000000001],[1619755200,1.994],[1619841600,1.9379999999999999],[1619928000,1.9379999999999999],[1620014400,1.9379999999999999],[1620100800,1.9399999999999999],[1620187200,1.8899999999999999],[1620273600,1.923],[1620360000,1.958],[1620446400,1.9970000000000001],[1620532800,1.9970000000000001],[1620619200,1.9970000000000001],[1620705600,1.9450000000000001],[1620792000,1.921],[1620878400,1.845],[1620964800,1.849],[1621051200,1.881],[1621137600,1.881],[1621224000,1.881],[1621310400,1.8839999999999999],[1621396800,1.9039999999999999],[1621483200,1.8859999999999999],[1621569600,1.9119999999999999],[1621656000,1.895],[1621742400,1.895],[1621828800,1.895],[1621915200,1.9139999999999999],[1622001600,1.9370000000000001],[1622088000,1.956],[1622174400,1.956],[1622260800,1.9790000000000001],[1622347200,1.9790000000000001],[1622433600,1.9790000000000001],[1622520000,1.9790000000000001],[1622606400,2.0129999999999999],[1622692800,2.0369999999999999],[1622779200,2],[1622865600,2.0409999999999999],[1622952000,2.0409999999999999],[1623038400,2.0409999999999999],[1623124800,2.0129999999999999],[1623211200,2],[1623297600,1.994],[1623384000,2.0259999999999998],[1623470400,1.992],[1623556800,1.992],[1623643200,1.992],[1623729600,1.99],[1623816000,1.984],[1623902400,1.956],[1623988800,1.9470000000000001],[1624075200,1.903],[1624161600,1.903],[1624248000,1.903],[1624334400,1.9299999999999999],[1624420800,1.9079999999999999],[1624507200,1.9279999999999999],[1624593600,1.954],[1624680000,1.9670000000000001],[1624766400,1.9670000000000001],[1624852800,1.9670000000000001],[1624939200,1.96],[1625025600,1.98],[1625112000,1.9790000000000001],[1625198400,1.9610000000000001],[1625284800,1.9870000000000001],[1625371200,1.9870000000000001],[1625457600,1.9870000000000001],[1625544000,1.9870000000000001],[1625630400,1.978],[1625716800,2.016],[1625803200,1.992],[1625889600,2.016],[1625976000,2.016],[1626062400,2.016],[1626148800,2.028],[1626235200,1.9830000000000001],[1626321600,2.0379999999999998],[1626408000,2.0339999999999998],[1626494400,2.02],[1626580800,2.02],[1626667200,2.02],[1626753600,1.9810000000000001],[1626840000,1.9930000000000001],[1626926400,2.0129999999999999],[1627012800,2.0190000000000001],[1627099200,2.0169999999999999],[1627185600,2.0169999999999999],[1627272000,2.0169999999999999],[1627358400,1.9830000000000001],[1627444800,1.966],[1627531200,2.0049999999999999],[1627617600,2.052],[1627704000,2.0550000000000002],[1627790400,2.0550000000000002],[1627876800,2.0550000000000002],[1627963200,2.0649999999999999],[1628049600,2.0870000000000002],[1628136000,2.089],[1628222400,2.0870000000000002],[1628308800,2.0640000000000001],[1628395200,2.0640000000000001],[1628481600,2.0640000000000001],[1628568000,2.0510000000000002],[1628654400,2.0409999999999999],[1628740800,2.0529999999999999],[1628827200,2.0379999999999998],[1628913600,2.0470000000000002],[1629000000,2.0470000000000002],[1629086400,2.0470000000000002],[1629172800,2.052],[1629259200,2.0059999999999998],[1629345600,1.988],[1629432000,1.9450000000000001],[1629518400,1.9319999999999999],[1629604800,1.9319999999999999],[1629691200,1.9319999999999999],[1629777600,1.9830000000000001],[1629864000,1.998],[1629950400,1.992],[1630036800,1.99],[1630123200,2.0449999999999999],[1630209600,2.0449999999999999],[1630296000,2.0449999999999999],[1630382400,2.04],[1630468800,2.085],[1630555200,2.085],[1630641600,2.048],[1630728000,2.0779999999999998],[1630814400,2.0779999999999998],[1630900800,2.0779999999999998],[1630987200,2.0779999999999998],[1631073600,2.073],[1631160000,2.0489999999999999],[1631246400,2.024],[1631332800,2.0230000000000001],[1631419200,2.0230000000000001],[1631505600,2.0230000000000001],[1631592000,2.0390000000000001],[1631678400,2.04],[1631764800,2.0449999999999999],[1631851200,2.0019999999999998],[1631937600,1.978],[1632024000,1.978],[1632110400,1.978],[1632196800,1.931],[1632283200,1.9610000000000001],[1632369600,1.9790000000000001],[1632456000,2.0129999999999999],[1632542400,1.972],[1632628800,1.972],[1632715200,1.972],[1632801600,1.956],[1632888000,1.9159999999999999],[1632974400,1.911],[1633060800,1.9239999999999999],[1633147200,1.925],[1633233600,1.925],[1633320000,1.925],[1633406400,1.8859999999999999],[1633492800,1.891],[1633579200,1.909],[1633665600,1.9470000000000001],[1633752000,1.9399999999999999],[1633838400,1.9399999999999999],[1633924800,1.9399999999999999],[1634011200,1.9179999999999999],[1634097600,1.909],[1634184000,1.9379999999999999],[1634270400,1.9710000000000001],[1634356800,2.0129999999999999],[1634443200,2.0129999999999999],[1634529600,2.0129999999999999],[1634616000,1.9950000000000001],[1634702400,2.0339999999999998],[1634788800,2.048],[1634875200,2.0150000000000001],[1634961600,2.0139999999999998],[1635048000,2.0139999999999998],[1635134400,2.0139999999999998],[1635220800,2.0270000000000001],[1635307200,2.0249999999999999],[1635393600,2.012],[1635480000,2.02],[1635566400,1.9970000000000001],[1635652800,1.9970000000000001],[1635739200,1.9970000000000001],[1635825600,1.9930000000000001],[1635912000,1.9970000000000001],[1635998400,2.0510000000000002],[1636084800,2.0649999999999999],[1636171200,2.0630000000000002],[1636257600,2.0630000000000002],[1636347600,2.0630000000000002],[1636434000,2.0630000000000002],[1636520400,2.056],[1636606800,2.012],[1636693200,2.044],[1636779600,2.0600000000000001],[1636866000,2.0600000000000001],[1636952400,2.0600000000000001],[1637038800,2.0840000000000001],[1637125200,2.0699999999999998],[1637211600,2.0750000000000002],[1637298000,2.0840000000000001],[1637384400,2.089],[1637470800,2.089],[1637557200,2.089],[1637643600,2.0459999999999998],[1637730000,2.028],[1637816400,2.0099999999999998],[1637902800,2.0099999999999998],[1637989200,1.9319999999999999],[1638075600,1.9319999999999999],[1638162000,1.9319999999999999],[1638248400,1.9990000000000001],[1638334800,2.0179999999999998],[1638421200,2.004],[1638507600,2.0499999999999998],[1638594000,2.04],[1638680400,2.04],[1638766800,2.04],[1638853200,2.056],[1638939600,2.0990000000000002],[1639026000,2.1080000000000001],[1639112400,2.0670000000000002],[1639198800,2.0630000000000002],[1639285200,2.0630000000000002],[1639371600,2.0630000000000002],[1639458000,2.0059999999999998],[1639544400,1.99],[1639630800,2.0470000000000002],[1639717200,2.0419999999999998],[1639803600,2.0299999999999998],[1639890000,2.0299999999999998],[1639976400,2.0299999999999998],[1640062800,2.016],[1640149200,2.0449999999999999],[1640235600,2.073],[1640322000,2.0870000000000002],[1640408400,2.0870000000000002],[1640494800,2.0870000000000002],[1640581200,2.0870000000000002],[1640667600,2.125],[1640754000,2.1040000000000001],[1640840400,2.0979999999999999],[1640926800,2.1160000000000001],[1641013200,2.0939999999999999],[1641099600,2.0939999999999999],[1641186000,2.0939999999999999],[1641272400,2.1240000000000001],[1641358800,2.0960000000000001],[1641445200,2.0609999999999999],[1641531600,2.0630000000000002],[1641618000,2.052],[1641704400,2.052],[1641790800,2.052],[1641877200,2.0470000000000002],[1641963600,2.0870000000000002],[1642050000,2.145],[1642136400,2.0979999999999999],[1642222800,2.0920000000000001],[1642309200,2.0920000000000001],[1642395600,2.0920000000000001],[1642482000,2.0920000000000001],[1642568400,2.028],[1642654800,2.0579999999999998],[1642741200,2.0609999999999999],[1642827600,2.044],[1642914000,2.044],[1643000400,2.044],[1643086800,2.0089999999999999],[1643173200,1.984],[1643259600,1.9570000000000001],[1643346000,1.931],[1643432400,1.9590000000000001],[1643518800,1.9590000000000001],[1643605200,1.9590000000000001],[1643691600,2.0630000000000002],[1643778000,2.0659999999999998],[1643864400,2.0489999999999999],[1643950800,2],[1644037200,1.9870000000000001],[1644123600,1.9870000000000001],[1644210000,1.9870000000000001],[1644296400,1.9890000000000001],[1644382800,2.0219999999999998],[1644469200,2.0390000000000001],[1644555600,2.0089999999999999],[1644642000,2],[1644728400,2],[1644814800,2],[1644901200,2.0179999999999998],[1644987600,2.0339999999999998],[1645074000,2.0750000000000002],[1645160400,2.0369999999999999],[1645246800,2.0310000000000001],[1645333200,2.0310000000000001],[1645419600,2.0310000000000001],[1645506000,2.0310000000000001],[1645592400,2.0169999999999999],[1645678800,2.0190000000000001],[1645765200,2.0409999999999999],[1645851600,2.0609999999999999],[1645938000,2.0609999999999999],[1646024400,2.0609999999999999],[1646110800,2.1059999999999999],[1646197200,2.1320000000000001],[1646283600,2.1739999999999999],[1646370000,2.1699999999999999],[1646456400,2.109],[1646542800,2.109],[1646629200,2.109],[1646715600,2.0459999999999998],[1646802000,2.0150000000000001],[1646888400,2.0800000000000001],[1646974800,2.0990000000000002],[1647061200,2.0569999999999999],[1647147600,2.0569999999999999],[1647230400,2.0569999999999999],[1647316800,2.0009999999999999],[1647403200,2.0339999999999998],[1647489600,2.1659999999999999],[1647576000,2.1709999999999998],[1647662400,2.1920000000000002],[1647748800,2.1920000000000002],[1647835200,2.1920000000000002],[1647921600,2.1920000000000002],[1648008000,2.2109999999999999],[1648094400,2.2120000000000002],[1648180800,2.2639999999999998],[1648267200,2.246],[1648353600,2.246],[1648440000,2.246],[1648526400,2.2389999999999999],[1648612800,2.2530000000000001],[1648699200,2.2559999999999998],[1648785600,2.2240000000000002],[1648872000,2.2429999999999999],[1648958400,2.2429999999999999],[1649044800,2.2429999999999999],[1649131200,2.2679999999999998],[1649217600,2.2210000000000001],[1649304000,2.206],[1649390400,2.2000000000000002],[1649476800,2.1989999999999998],[1649563200,2.1989999999999998],[1649649600,2.1989999999999998],[1649736000,2.1789999999999998],[1649822400,2.1560000000000001],[1649908800,2.1499999999999999],[1649995200,2.0960000000000001],[1650081600,2.0960000000000001],[1650168000,2.0960000000000001],[1650254400,2.0960000000000001],[1650340800,2.093],[1650427200,2.069],[1650513600,2.056],[1650600000,1.992],[1650686400,1.9419999999999999],[1650772800,1.9419999999999999],[1650859200,1.9419999999999999],[1650945600,1.923],[1651032000,1.879],[1651118400,1.889],[1651204800,1.921],[1651291200,1.8959999999999999],[1651377600,1.8959999999999999],[1651464000,1.8959999999999999],[1651550400,1.867],[1651636800,1.887],[1651723200,1.9359999999999999],[1651809600,1.839],[1651896000,1.7929999999999999],[1651982400,1.7929999999999999],[1652068800,1.7929999999999999],[1652155200,1.726],[1652241600,1.7450000000000001],[1652328000,1.7330000000000001],[1652414400,1.748],[1652500800,1.8009999999999999],[1652587200,1.8009999999999999],[1652673600,1.8009999999999999],[1652760000,1.7969999999999999],[1652846400,1.8220000000000001],[1652932800,1.748],[1653019200,1.758],[1653105600,1.7450000000000001],[1653192000,1.7450000000000001],[1653278400,1.7450000000000001],[1653364800,1.7789999999999999],[1653451200,1.7490000000000001],[1653537600,1.726],[1653624000,1.7749999999999999],[1653710400,1.8320000000000001],[1653796800,1.8320000000000001],[1653883200,1.8320000000000001],[1653969600,1.8320000000000001],[1654056000,1.8560000000000001],[1654142400,1.8240000000000001],[1654228800,1.869],[1654315200,1.821],[1654401600,1.821],[1654488000,1.821],[1654574400,1.821],[1654660800,1.8129999999999999],[1654747200,1.8109999999999999],[1654833600,1.746],[1654920000,1.72],[1655006400,1.72],[1655092800,1.72],[1655179200,1.6479999999999999],[1655265600,1.6439999999999999],[1655352000,1.704],[1655438400,1.6419999999999999],[1655524800,1.649],[1655611200,1.649],[1655697600,1.649],[1655784000,1.649],[1655870400,1.6910000000000001],[1655956800,1.677],[1656043200,1.6819999999999999],[1656129600,1.764],[1656216000,1.764],[1656302400,1.764],[1656388800,1.7729999999999999],[1656475200,1.7050000000000001],[1656561600,1.7110000000000001],[1656648000,1.6919999999999999],[1656734400,1.6759999999999999],[1656820800,1.6759999999999999],[1656907200,1.6759999999999999],[1656993600,1.6759999999999999],[1657080000,1.6910000000000001],[1657166400,1.6879999999999999],[1657252800,1.742],[1657339200,1.7190000000000001],[1657425600,1.7190000000000001],[1657512000,1.7190000000000001],[1657598400,1.679],[1657684800,1.6839999999999999],[1657771200,1.6679999999999999],[1657857600,1.6339999999999999],[1657944000,1.6659999999999999],[1658030400,1.6659999999999999],[1658116800,1.6659999999999999],[1658203200,1.6699999999999999],[1658289600,1.706],[1658376000,1.712],[1658462400,1.7629999999999999],[1658548800,1.758],[1658635200,1.758],[1658721600,1.758],[1658808000,1.7470000000000001],[1658894400,1.734],[1658980800,1.7729999999999999],[1659067200,1.8049999999999999],[1659153600,1.79],[1659240000,1.79],[1659326400,1.79],[1659412800,1.78],[1659499200,1.7310000000000001],[1659585600,1.772],[1659672000,1.774],[1659758400,1.784],[1659844800,1.784],[1659931200,1.784],[1660017600,1.8009999999999999],[1660104000,1.776],[1660190400,1.8360000000000001],[1660276800,1.8500000000000001],[1660363200,1.8879999999999999],[1660449600,1.8879999999999999],[1660536000,1.8879999999999999],[1660622400,1.8680000000000001],[1660708800,1.8720000000000001],[1660795200,1.8360000000000001],[1660881600,1.8220000000000001],[1660968000,1.77],[1661054400,1.77],[1661140800,1.77],[1661227200,1.756],[1661313600,1.7470000000000001],[1661400000,1.75],[1661486400,1.8089999999999999],[1661572800,1.7529999999999999],[1661659200,1.7529999999999999],[1661745600,1.7529999999999999],[1661832000,1.7450000000000001],[1661918400,1.6919999999999999],[1662004800,1.6479999999999999],[1662091200,1.641],[1662177600,1.631],[1662264000,1.631],[1662350400,1.631],[1662436800,1.631],[1662523200,1.6399999999999999],[1662609600,1.633],[1662696000,1.6240000000000001],[1662782400,1.679],[1662868800,1.679],[1662955200,1.679],[1663041600,1.7],[1663128000,1.6120000000000001],[1663214400,1.6180000000000001],[1663300800,1.599],[1663387200,1.5669999999999999],[1663473600,1.5669999999999999],[1663560000,1.5669999999999999],[1663646400,1.5660000000000001],[1663732800,1.5649999999999999],[1663819200,1.5489999999999999],[1663905600,1.534],[1663992000,1.4850000000000001],[1664078400,1.4850000000000001],[1664164800,1.4850000000000001],[1664251200,1.4690000000000001],[1664337600,1.49],[1664424000,1.524],[1664510400,1.486],[1664596800,1.466],[1664683200,1.466],[1664769600,1.466],[1664856000,1.5049999999999999],[1664942400,1.5800000000000001],[1665028800,1.5629999999999999],[1665115200,1.548],[1665201600,1.5129999999999999],[1665288000,1.5129999999999999],[1665374400,1.5129999999999999],[1665460800,1.502],[1665547200,1.49],[1665633600,1.482],[1665720000,1.498],[1665806400,1.4510000000000001],[1665892800,1.4510000000000001],[1665979200,1.4510000000000001],[1666065600,1.5189999999999999],[1666152000,1.5169999999999999],[1666238400,1.494],[1666324800,1.476],[1666411200,1.524],[1666497600,1.524],[1666584000,1.524],[1666670400,1.47],[1666756800,1.5029999999999999],[1666843200,1.542],[1666929600,1.5329999999999999],[1667016000,1.5289999999999999],[1667102400,1.5289999999999999],[1667188800,1.5289999999999999],[1667275200,1.51],[1667361600,1.5169999999999999],[1667448000,1.4910000000000001],[1667534400,1.4710000000000001],[1667620800,1.5649999999999999],[1667707200,1.5649999999999999],[1667797200,1.5649999999999999],[1667883600,1.577],[1667970000,1.5920000000000001],[1668056400,1.573],[1668142800,1.6919999999999999],[1668229200,1.7310000000000001],[1668315600,1.7310000000000001],[1668402000,1.7310000000000001],[1668488400,1.7050000000000001],[1668574800,1.7210000000000001],[1668661200,1.712],[1668747600,1.7230000000000001],[1668834000,1.718],[1668920400,1.718],[1669006800,1.718],[1669093200,1.702],[1669179600,1.718],[1669266000,1.762],[1669352400,1.762],[1669438800,1.742],[1669525200,1.742],[1669611600,1.742],[1669698000,1.726],[1669784400,1.726],[1669870800,1.7589999999999999],[1669957200,1.6970000000000001],[1670043600,1.7170000000000001],[1670130000,1.7170000000000001],[1670216400,1.7170000000000001],[1670302800,1.708],[1670389200,1.7050000000000001],[1670475600,1.7190000000000001],[1670562000,1.7250000000000001],[1670648400,1.7030000000000001],[1670734800,1.7030000000000001],[1670821200,1.7030000000000001],[1670907600,1.7050000000000001],[1670994000,1.732],[1671080400,1.7290000000000001],[1671166800,1.6479999999999999],[1671253200,1.6319999999999999],[1671339600,1.6319999999999999],[1671426000,1.6319999999999999],[1671512400,1.667],[1671598800,1.657],[1671685200,1.6970000000000001],[1671771600,1.669],[1671858000,1.6839999999999999],[1671944400,1.6839999999999999],[1672030800,1.6839999999999999],[1672117200,1.6839999999999999],[1672203600,1.6870000000000001],[1672290000,1.649],[1672376400,1.681],[1672462800,1.6359999999999999],[1672549200,1.6359999999999999],[1672635600,1.6359999999999999],[1672722000,1.6359999999999999],[1672808400,1.675],[1672894800,1.7250000000000001],[1672981200,1.6799999999999999],[1673067600,1.7230000000000001],[1673154000,1.7230000000000001],[1673240400,1.7230000000000001],[1673326800,1.744],[1673413200,1.7549999999999999],[1673499600,1.7769999999999999],[1673586000,1.7949999999999999],[1673672400,1.804],[1673758800,1.804],[1673845200,1.804],[1673931600,1.804],[1674018000,1.77],[1674104400,1.748],[1674190800,1.734],[1674277200,1.7629999999999999],[1674363600,1.7629999999999999],[1674450000,1.7629999999999999],[1674536400,1.7809999999999999],[1674622800,1.7809999999999999],[1674709200,1.7829999999999999],[1674795600,1.7989999999999999],[1674882000,1.7849999999999999],[1674968400,1.7849999999999999],[1675054800,1.7849999999999999],[1675141200,1.7430000000000001],[1675227600,1.75],[1675314000,1.7909999999999999],[1675400400,1.8109999999999999],[1675486800,1.7709999999999999],[1675573200,1.7709999999999999],[1675659600,1.7709999999999999],[1675746000,1.7450000000000001],[1675832400,1.7569999999999999],[1675918800,1.7290000000000001],[1676005200,1.7150000000000001],[1676091600,1.6990000000000001],[1676178000,1.6990000000000001],[1676264400,1.6990000000000001],[1676350800,1.73],[1676437200,1.732],[1676523600,1.7190000000000001],[1676610000,1.6930000000000001],[1676696400,1.6850000000000001],[1676782800,1.6850000000000001],[1676869200,1.6850000000000001],[1676955600,1.6850000000000001],[1677042000,1.6359999999999999],[1677128400,1.6399999999999999],[1677214800,1.663],[1677301200,1.615],[1677387600,1.615],[1677474000,1.615],[1677560400,1.621],[1677646800,1.6080000000000001],[1677733200,1.6459999999999999],[1677819600,1.6419999999999999],[1677906000,1.659],[1677992400,1.659],[1678078800,1.659],[1678165200,1.645],[1678251600,1.603],[1678338000,1.597],[1678424400,1.575],[1678510800,1.585],[1678597200,1.585],[1678680000,1.585],[1678766400,1.605],[1678852800,1.615],[1678939200,1.5780000000000001],[1679025600,1.6120000000000001],[1679112000,1.601],[1679198400,1.601],[1679284800,1.601],[1679371200,1.599],[1679457600,1.6000000000000001],[1679544000,1.6299999999999999],[1679630400,1.661],[1679716800,1.6839999999999999],[1679803200,1.6839999999999999],[1679889600,1.6839999999999999],[1679976000,1.6739999999999999],[1680062400,1.6950000000000001],[1680148800,1.7],[1680235200,1.718],[1680321600,1.716],[1680408000,1.716],[1680494400,1.716],[1680580800,1.734],[1680667200,1.7450000000000001],[1680753600,1.718],[1680840000,1.7150000000000001],[1680926400,1.7150000000000001],[1681012800,1.7150000000000001],[1681099200,1.7150000000000001],[1681185600,1.6950000000000001],[1681272000,1.714],[1681358400,1.6950000000000001],[1681444800,1.752],[1681531200,1.744],[1681617600,1.744],[1681704000,1.744],[1681790400,1.7270000000000001],[1681876800,1.74],[1681963200,1.728],[1682049600,1.7430000000000001],[1682136000,1.738],[1682222400,1.738],[1682308800,1.738],[1682395200,1.73],[1682481600,1.7010000000000001],[1682568000,1.6950000000000001],[1682654400,1.722],[1682740800,1.7430000000000001],[1682827200,1.7430000000000001],[1682913600,1.7430000000000001],[1683000000,1.7330000000000001],[1683086400,1.7270000000000001],[1683172800,1.7330000000000001],[1683259200,1.712],[1683345600,1.7330000000000001],[1683432000,1.7330000000000001],[1683518400,1.7330000000000001],[1683604800,1.7270000000000001],[1683691200,1.681],[1683777600,1.6699999999999999],[1683864000,1.625],[1683950400,1.6299999999999999],[1684036800,1.6299999999999999],[1684123200,1.6299999999999999],[1684209600,1.6739999999999999],[1684296000,1.663],[1684382400,1.679],[1684468800,1.673],[1684555200,1.6779999999999999],[1684641600,1.6779999999999999],[1684728000,1.6779999999999999],[1684814400,1.6819999999999999],[1684900800,1.653],[1684987200,1.643],[1685073600,1.6279999999999999],[1685160000,1.6639999999999999],[1685246400,1.6639999999999999],[1685332800,1.6639999999999999],[1685419200,1.6639999999999999],[1685505600,1.6339999999999999],[1685592000,1.635],[1685678400,1.673],[1685764800,1.7030000000000001],[1685851200,1.7030000000000001],[1685937600,1.7030000000000001],[1686024000,1.708],[1686110400,1.7210000000000001],[1686196800,1.728],[1686283200,1.7430000000000001],[1686369600,1.764],[1686456000,1.764],[1686542400,1.764],[1686628800,1.7749999999999999],[1686715200,1.802],[1686801600,1.825],[1686888000,1.847],[1686974400,1.8340000000000001],[1687060800,1.8340000000000001],[1687147200,1.8340000000000001],[1687233600,1.8340000000000001],[1687320000,1.7909999999999999],[1687406400,1.766],[1687492800,1.7709999999999999],[1687579200,1.742],[1687665600,1.742],[1687752000,1.742],[1687838400,1.736],[1687924800,1.768],[1688011200,1.7669999999999999],[1688097600,1.748],[1688184000,1.7589999999999999],[1688270400,1.7589999999999999],[1688356800,1.7589999999999999],[1688443200,1.758],[1688529600,1.758],[1688616000,1.7490000000000001],[1688702400,1.6930000000000001],[1688788800,1.7150000000000001],[1688875200,1.7150000000000001],[1688961600,1.7150000000000001],[1689048000,1.7210000000000001],[1689134400,1.7609999999999999],[1689220800,1.831],[1689307200,1.883],[1689393600,1.8700000000000001],[1689480000,1.8700000000000001],[1689566400,1.8700000000000001],[1689652800,1.873],[1689739200,1.881],[1689825600,1.8660000000000001],[1689912000,1.8460000000000001],[1689998400,1.835],[1690084800,1.835],[1690171200,1.835],[1690257600,1.869],[1690344000,1.905],[1690430400,1.901],[1690516800,1.889],[1690603200,1.9410000000000001],[1690689600,1.9410000000000001],[1690776000,1.9410000000000001],[1690862400,1.9099999999999999],[1690948800,1.875],[1691035200,1.8100000000000001],[1691121600,1.788],[1691208000,1.804],[1691294400,1.804],[1691380800,1.804],[1691467200,1.8109999999999999],[1691553600,1.7929999999999999],[1691640000,1.776],[1691726400,1.7869999999999999],[1691812800,1.7669999999999999],[1691899200,1.7669999999999999],[1691985600,1.7669999999999999],[1692072000,1.754],[1692158400,1.73],[1692244800,1.708],[1692331200,1.6859999999999999],[1692417600,1.6739999999999999],[1692504000,1.6739999999999999],[1692590400,1.6739999999999999],[1692676800,1.6910000000000001],[1692763200,1.673],[1692849600,1.738],[1692936000,1.704],[1693022400,1.7170000000000001],[1693108800,1.7170000000000001],[1693195200,1.7170000000000001],[1693281600,1.7370000000000001],[1693368000,1.7470000000000001],[1693454400,1.7290000000000001],[1693540800,1.6970000000000001],[1693627200,1.7110000000000001],[1693713600,1.7110000000000001],[1693800000,1.7110000000000001],[1693886400,1.7110000000000001],[1693972800,1.6879999999999999],[1694059200,1.6819999999999999],[1694145600,1.661],[1694232000,1.671],[1694318400,1.671],[1694404800,1.671],[1694491200,1.6970000000000001],[1694577600,1.6839999999999999],[1694664000,1.6899999999999999],[1694750400,1.6850000000000001],[1694836800,1.675],[1694923200,1.675],[1695009600,1.675],[1695096000,1.665],[1695182400,1.6659999999999999],[1695268800,1.6839999999999999],[1695355200,1.6359999999999999],[1695441600,1.647],[1695528000,1.647],[1695614400,1.647],[1695700800,1.651],[1695787200,1.619],[1695873600,1.607],[1695960000,1.6259999999999999],[1696046400,1.621],[1696132800,1.621],[1696219200,1.621],[1696305600,1.599],[1696392000,1.5840000000000001],[1696478400,1.5900000000000001],[1696564800,1.5920000000000001],[1696651200,1.6319999999999999],[1696737600,1.6319999999999999],[1696824000,1.6319999999999999],[1696910400,1.643],[1696996800,1.6970000000000001],[1697083200,1.7090000000000001],[1697169600,1.679],[1697256000,1.677],[1697342400,1.677],[1697428800,1.677],[1697515200,1.7050000000000001],[1697601600,1.6950000000000001],[1697688000,1.643],[1697774400,1.635],[1697860800,1.615],[1697947200,1.615],[1698033600,1.615],[1698120000,1.6220000000000001],[1698206400,1.6299999999999999],[1698292800,1.5960000000000001],[1698379200,1.605],[1698465600,1.595],[1698552000,1.595],[1698638400,1.595],[1698724800,1.595],[1698811200,1.6060000000000001],[1698897600,1.6339999999999999],[1698984000,1.677],[1699070400,1.7210000000000001],[1699156800,1.7210000000000001],[1699246800,1.7210000000000001],[1699333200,1.716],[1699419600,1.7],[1699506000,1.696],[1699592400,1.671],[1699678800,1.6910000000000001],[1699765200,1.6910000000000001],[1699851600,1.6910000000000001],[1699938000,1.6830000000000001],[1700024400,1.7649999999999999],[1700110800,1.7869999999999999],[1700197200,1.7430000000000001],[1700283600,1.748],[1700370000,1.748],[1700456400,1.748],[1700542800,1.7589999999999999],[1700629200,1.7450000000000001],[1700715600,1.736],[1700802000,1.736],[1700888400,1.764],[1700974800,1.764],[1701061200,1.764],[1701147600,1.766],[1701234000,1.7689999999999999],[1701320400,1.762],[1701406800,1.7749999999999999],[1701493200,1.7849999999999999],[1701579600,1.7849999999999999],[1701666000,1.7849999999999999],[1701752400,1.7629999999999999],[1701838800,1.7450000000000001],[1701925200,1.748],[1702011600,1.7669999999999999],[1702098000,1.75],[1702184400,1.75],[1702270800,1.75],[1702357200,1.774],[1702443600,1.776],[1702530000,1.8220000000000001],[1702616400,1.879],[1702702800,1.871],[1702789200,1.871],[1702875600,1.871],[1702962000,1.8320000000000001],[1703048400,1.863],[1703134800,1.8089999999999999],[1703221200,1.8440000000000001],[1703307600,1.821],[1703394000,1.821],[1703480400,1.821],[1703566800,1.821],[1703653200,1.839],[1703739600,1.873],[1703826000,1.845],[1703912400,1.8759999999999999],[1703998800,1.8759999999999999],[1704085200,1.8759999999999999],[1704171600,1.8759999999999999],[1704258000,1.8180000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6399999999999999],[1041742800,1.6399999999999999],[1041829200,1.6399999999999999],[1041915600,1.681],[1042002000,1.663],[1042088400,1.696],[1042174800,1.6879999999999999],[1042261200,1.694],[1042347600,1.694],[1042434000,1.694],[1042520400,1.7350000000000001],[1042606800,1.756],[1042693200,1.7490000000000001],[1042779600,1.7470000000000001],[1042866000,1.7569999999999999],[1042952400,1.7569999999999999],[1043038800,1.7569999999999999],[1043125200,1.7569999999999999],[1043211600,1.75],[1043298000,1.718],[1043384400,1.7509999999999999],[1043470800,1.754],[1043557200,1.754],[1043643600,1.754],[1043730000,1.716],[1043816400,1.7170000000000001],[1043902800,1.7170000000000001],[1043989200,1.6579999999999999],[1044075600,1.671],[1044162000,1.671],[1044248400,1.671],[1044334800,1.663],[1044421200,1.6879999999999999],[1044507600,1.6819999999999999],[1044594000,1.665],[1044680400,1.6799999999999999],[1044766800,1.6799999999999999],[1044853200,1.6799999999999999],[1044939600,1.665],[1045026000,1.649],[1045112400,1.639],[1045198800,1.593],[1045285200,1.589],[1045371600,1.589],[1045458000,1.589],[1045544400,1.589],[1045630800,1.625],[1045717200,1.6439999999999999],[1045803600,1.6539999999999999],[1045890000,1.6259999999999999],[1045976400,1.6259999999999999],[1046062800,1.6259999999999999],[1046149200,1.6759999999999999],[1046235600,1.6739999999999999],[1046322000,1.6950000000000001],[1046408400,1.6799999999999999],[1046494800,1.667],[1046581200,1.667],[1046667600,1.667],[1046754000,1.6850000000000001],[1046840400,1.6799999999999999],[1046926800,1.698],[1047013200,1.645],[1047099600,1.6719999999999999],[1047186000,1.6719999999999999],[1047272400,1.6719999999999999],[1047358800,1.6639999999999999],[1047445200,1.655],[1047531600,1.6719999999999999],[1047618000,1.6719999999999999],[1047704400,1.635],[1047790800,1.635],[1047877200,1.635],[1047963600,1.6519999999999999],[1048050000,1.6899999999999999],[1048136400,1.675],[1048222800,1.7130000000000001],[1048309200,1.742],[1048395600,1.742],[1048482000,1.742],[1048568400,1.7110000000000001],[1048654800,1.7350000000000001],[1048741200,1.738],[1048827600,1.736],[1048914000,1.744],[1049000400,1.744],[1049086800,1.744],[1049173200,1.704],[1049259600,1.7450000000000001],[1049346000,1.75],[1049432400,1.736],[1049518800,1.7410000000000001],[1049605200,1.7410000000000001],[1049688000,1.7410000000000001],[1049774400,1.7430000000000001],[1049860800,1.7549999999999999],[1049947200,1.7090000000000001],[1050033600,1.7470000000000001],[1050120000,1.7709999999999999],[1050206400,1.7709999999999999],[1050292800,1.7709999999999999],[1050379200,1.766],[1050465600,1.744],[1050552000,1.764],[1050638400,1.7230000000000001],[1050724800,1.7230000000000001],[1050811200,1.7230000000000001],[1050897600,1.7230000000000001],[1050984000,1.7210000000000001],[1051070400,1.752],[1051156800,1.728],[1051243200,1.7050000000000001],[1051329600,1.71],[1051416000,1.71],[1051502400,1.71],[1051588800,1.7130000000000001],[1051675200,1.762],[1051761600,1.758],[1051848000,1.752],[1051934400,1.8120000000000001],[1052020800,1.8120000000000001],[1052107200,1.8120000000000001],[1052193600,1.8160000000000001],[1052280000,1.849],[1052366400,1.841],[1052452800,1.8540000000000001],[1052539200,1.873],[1052625600,1.873],[1052712000,1.873],[1052798400,1.921],[1052884800,1.917],[1052971200,1.9019999999999999],[1053057600,1.944],[1053144000,1.9119999999999999],[1053230400,1.9119999999999999],[1053316800,1.9119999999999999],[1053403200,1.909],[1053489600,1.9339999999999999],[1053576000,1.976],[1053662400,1.984],[1053748800,2.0129999999999999],[1053835200,2.0129999999999999],[1053921600,2.0129999999999999],[1054008000,2.0129999999999999],[1054094400,2.0209999999999999],[1054180800,1.958],[1054267200,1.9870000000000001],[1054353600,1.986],[1054440000,1.986],[1054526400,1.986],[1054612800,2.0129999999999999],[1054699200,2.024],[1054785600,2.0739999999999998],[1054872000,2.0800000000000001],[1054958400,2.0390000000000001],[1055044800,2.0390000000000001],[1055131200,2.0390000000000001],[1055217600,2.0259999999999998],[1055304000,2.0489999999999999],[1055390400,2.0499999999999998],[1055476800,2.052],[1055563200,2.0670000000000002],[1055649600,2.0670000000000002],[1055736000,2.0670000000000002],[1055822400,2.0990000000000002],[1055908800,2.1200000000000001],[1055995200,2.1019999999999999],[1056081600,2.0990000000000002],[1056168000,2.1190000000000002],[1056254400,2.1190000000000002],[1056340800,2.1190000000000002],[1056427200,2.0649999999999999],[1056513600,2.0710000000000002],[1056600000,2.1040000000000001],[1056686400,2.0569999999999999],[1056772800,2.0720000000000001],[1056859200,2.0720000000000001],[1056945600,2.0720000000000001],[1057032000,2.0139999999999998],[1057118400,2.0489999999999999],[1057204800,2.0699999999999998],[1057291200,2.0609999999999999],[1057377600,2.0609999999999999],[1057464000,2.0609999999999999],[1057550400,2.0609999999999999],[1057636800,2.0830000000000002],[1057723200,2.0249999999999999],[1057809600,2.008],[1057896000,1.998],[1057982400,2.052],[1058068800,2.052],[1058155200,2.052],[1058241600,2.1030000000000002],[1058328000,2.048],[1058414400,2.0720000000000001],[1058500800,2.0670000000000002],[1058587200,2.0710000000000002],[1058673600,2.0710000000000002],[1058760000,2.0710000000000002],[1058846400,2.0739999999999998],[1058932800,2.0750000000000002],[1059019200,2.0779999999999998],[1059105600,2.0920000000000001],[1059192000,2.1110000000000002],[1059278400,2.1110000000000002],[1059364800,2.1110000000000002],[1059451200,2.0659999999999998],[1059537600,2.0800000000000001],[1059624000,2.0630000000000002],[1059710400,2.0819999999999999],[1059796800,2.0499999999999998],[1059883200,2.0499999999999998],[1059969600,2.0499999999999998],[1060056000,2.0030000000000001],[1060142400,1.9259999999999999],[1060228800,2.012],[1060315200,2.0499999999999998],[1060401600,2.0390000000000001],[1060488000,2.0390000000000001],[1060574400,2.0390000000000001],[1060660800,2.0640000000000001],[1060747200,2.0979999999999999],[1060833600,2.1150000000000002],[1060920000,2.0990000000000002],[1061006400,2.0720000000000001],[1061092800,2.0720000000000001],[1061179200,2.0720000000000001],[1061265600,2.1190000000000002],[1061352000,2.1059999999999999],[1061438400,2.1099999999999999],[1061524800,2.113],[1061611200,2.0870000000000002],[1061697600,2.0870000000000002],[1061784000,2.0870000000000002],[1061870400,2.1179999999999999],[1061956800,2.0830000000000002],[1062043200,2.0539999999999998],[1062129600,2.0600000000000001],[1062216000,2.0830000000000002],[1062302400,2.0830000000000002],[1062388800,2.0830000000000002],[1062475200,2.0830000000000002],[1062561600,2.0459999999999998],[1062648000,2.0329999999999999],[1062734400,2.0510000000000002],[1062820800,2.0569999999999999],[1062907200,2.0569999999999999],[1062993600,2.0569999999999999],[1063080000,2.0649999999999999],[1063166400,2.0179999999999998],[1063252800,2.036],[1063339200,2.0569999999999999],[1063425600,2.0640000000000001],[1063512000,2.0640000000000001],[1063598400,2.0640000000000001],[1063684800,2.048],[1063771200,2.0259999999999998],[1063857600,2.0419999999999998],[1063944000,2.024],[1064030400,2.0539999999999998],[1064116800,2.0539999999999998],[1064203200,2.0539999999999998],[1064289600,2.0800000000000001],[1064376000,2.1019999999999999],[1064462400,2.093],[1064548800,2.1640000000000001],[1064635200,2.1269999999999998],[1064721600,2.1269999999999998],[1064808000,2.1269999999999998],[1064894400,2.1309999999999998],[1064980800,2.1680000000000001],[1065067200,2.1589999999999998],[1065153600,2.1499999999999999],[1065240000,2.1659999999999999],[1065326400,2.1659999999999999],[1065412800,2.1659999999999999],[1065499200,2.1859999999999999],[1065585600,2.1970000000000001],[1065672000,2.1920000000000002],[1065758400,2.2189999999999999],[1065844800,2.2229999999999999],[1065931200,2.2229999999999999],[1066017600,2.2229999999999999],[1066104000,2.206],[1066190400,2.1789999999999998],[1066276800,2.1930000000000001],[1066363200,2.1989999999999998],[1066449600,2.21],[1066536000,2.21],[1066622400,2.21],[1066708800,2.218],[1066795200,2.238],[1066881600,2.266],[1066968000,2.2530000000000001],[1067054400,2.2429999999999999],[1067140800,2.2429999999999999],[1067230800,2.2429999999999999],[1067317200,2.2109999999999999],[1067403600,2.2210000000000001],[1067490000,2.202],[1067576400,2.1899999999999999],[1067662800,2.2349999999999999],[1067749200,2.2349999999999999],[1067835600,2.2349999999999999],[1067922000,2.2770000000000001],[1068008400,2.2959999999999998],[1068094800,2.294],[1068181200,2.2839999999999998],[1068267600,2.2730000000000001],[1068354000,2.2730000000000001],[1068440400,2.2730000000000001],[1068526800,2.27],[1068613200,2.2480000000000002],[1068699600,2.2690000000000001],[1068786000,2.2719999999999998],[1068872400,2.2549999999999999],[1068958800,2.2549999999999999],[1069045200,2.2549999999999999],[1069131600,2.2320000000000002],[1069218000,2.262],[1069304400,2.2759999999999998],[1069390800,2.2389999999999999],[1069477200,2.2320000000000002],[1069563600,2.2320000000000002],[1069650000,2.2320000000000002],[1069736400,2.198],[1069822800,2.2240000000000002],[1069909200,2.2650000000000001],[1069995600,2.2650000000000001],[1070082000,2.282],[1070168400,2.282],[1070254800,2.282],[1070341200,2.294],[1070427600,2.2839999999999998],[1070514000,2.282],[1070600400,2.2770000000000001],[1070686800,2.2519999999999998],[1070773200,2.2519999999999998],[1070859600,2.2519999999999998],[1070946000,2.2970000000000002],[1071032400,2.294],[1071118800,2.2879999999999998],[1071205200,2.2759999999999998],[1071291600,2.2719999999999998],[1071378000,2.2719999999999998],[1071464400,2.2719999999999998],[1071550800,2.27],[1071637200,2.2559999999999998],[1071723600,2.278],[1071810000,2.2690000000000001],[1071896400,2.2599999999999998],[1071982800,2.2599999999999998],[1072069200,2.2599999999999998],[1072155600,2.3039999999999998],[1072242000,2.2890000000000001],[1072328400,2.3359999999999999],[1072414800,2.3359999999999999],[1072501200,2.3050000000000002],[1072587600,2.3050000000000002],[1072674000,2.3050000000000002],[1072760400,2.3109999999999999],[1072846800,2.3399999999999999],[1072933200,2.343],[1073019600,2.343],[1073106000,2.3959999999999999],[1073192400,2.3959999999999999],[1073278800,2.3959999999999999],[1073365200,2.4529999999999998],[1073451600,2.476],[1073538000,2.5139999999999998],[1073624400,2.536],[1073710800,2.536],[1073797200,2.536],[1073883600,2.536],[1073970000,2.532],[1074056400,2.5659999999999998],[1074142800,2.5590000000000002],[1074229200,2.5449999999999999],[1074315600,2.5150000000000001],[1074402000,2.5150000000000001],[1074488400,2.5150000000000001],[1074574800,2.5150000000000001],[1074661200,2.5489999999999999],[1074747600,2.5779999999999998],[1074834000,2.6110000000000002],[1074920400,2.609],[1075006800,2.609],[1075093200,2.609],[1075179600,2.6030000000000002],[1075266000,2.605],[1075352400,2.5630000000000002],[1075438800,2.4700000000000002],[1075525200,2.5049999999999999],[1075611600,2.5049999999999999],[1075698000,2.5049999999999999],[1075784400,2.5720000000000001],[1075870800,2.5819999999999999],[1075957200,2.573],[1076043600,2.5579999999999998],[1076130000,2.5899999999999999],[1076216400,2.5899999999999999],[1076302800,2.5899999999999999],[1076389200,2.6389999999999998],[1076475600,2.6179999999999999],[1076562000,2.6309999999999998],[1076648400,2.6760000000000002],[1076734800,2.718],[1076821200,2.718],[1076907600,2.718],[1076994000,2.718],[1077080400,2.726],[1077166800,2.7370000000000001],[1077253200,2.6970000000000001],[1077339600,2.6480000000000001],[1077426000,2.6480000000000001],[1077512400,2.6480000000000001],[1077598800,2.6150000000000002],[1077685200,2.6789999999999998],[1077771600,2.6880000000000002],[1077858000,2.6859999999999999],[1077944400,2.6989999999999998],[1078030800,2.6989999999999998],[1078117200,2.6989999999999998],[1078203600,2.722],[1078290000,2.6920000000000002],[1078376400,2.6230000000000002],[1078462800,2.694],[1078549200,2.7109999999999999],[1078635600,2.7109999999999999],[1078722000,2.7109999999999999],[1078808400,2.6709999999999998],[1078894800,2.6909999999999998],[1078981200,2.6190000000000002],[1079067600,2.6150000000000002],[1079154000,2.661],[1079240400,2.661],[1079326800,2.661],[1079413200,2.5819999999999999],[1079499600,2.6219999999999999],[1079586000,2.6419999999999999],[1079672400,2.6629999999999998],[1079758800,2.6890000000000001],[1079845200,2.6890000000000001],[1079931600,2.6890000000000001],[1080018000,2.6760000000000002],[1080104400,2.6739999999999999],[1080190800,2.6930000000000001],[1080277200,2.6890000000000001],[1080363600,2.706],[1080450000,2.706],[1080536400,2.706],[1080622800,2.6899999999999999],[1080709200,2.7389999999999999],[1080795600,2.7549999999999999],[1080882000,2.7890000000000001],[1080968400,2.762],[1081054800,2.762],[1081137600,2.762],[1081224000,2.7709999999999999],[1081310400,2.7829999999999999],[1081396800,2.7810000000000001],[1081483200,2.8180000000000001],[1081569600,2.8180000000000001],[1081656000,2.8180000000000001],[1081742400,2.8180000000000001],[1081828800,2.823],[1081915200,2.7490000000000001],[1082001600,2.6709999999999998],[1082088000,2.7229999999999999],[1082174400,2.7200000000000002],[1082260800,2.7200000000000002],[1082347200,2.7200000000000002],[1082433600,2.7170000000000001],[1082520000,2.6600000000000001],[1082606400,2.609],[1082692800,2.6320000000000001],[1082779200,2.637],[1082865600,2.637],[1082952000,2.637],[1083038400,2.6160000000000001],[1083124800,2.6019999999999999],[1083211200,2.52],[1083297600,2.4649999999999999],[1083384000,2.4990000000000001],[1083470400,2.4990000000000001],[1083556800,2.4990000000000001],[1083643200,2.5289999999999999],[1083729600,2.6030000000000002],[1083816000,2.5779999999999998],[1083902400,2.5630000000000002],[1083988800,2.52],[1084075200,2.52],[1084161600,2.52],[1084248000,2.4129999999999998],[1084334400,2.4670000000000001],[1084420800,2.48],[1084507200,2.4300000000000002],[1084593600,2.4399999999999999],[1084680000,2.4399999999999999],[1084766400,2.4399999999999999],[1084852800,2.3690000000000002],[1084939200,2.3980000000000001],[1085025600,2.4689999999999999],[1085112000,2.4289999999999998],[1085198400,2.4399999999999999],[1085284800,2.4399999999999999],[1085371200,2.4399999999999999],[1085457600,2.456],[1085544000,2.5179999999999998],[1085630400,2.5099999999999998],[1085716800,2.516],[1085803200,2.5339999999999998],[1085889600,2.5339999999999998],[1085976000,2.5339999999999998],[1086062400,2.5339999999999998],[1086148800,2.5409999999999999],[1086235200,2.4969999999999999],[1086321600,2.4820000000000002],[1086408000,2.5150000000000001],[1086494400,2.5150000000000001],[1086580800,2.5150000000000001],[1086667200,2.556],[1086753600,2.552],[1086840000,2.5139999999999998],[1086926400,2.488],[1087012800,2.488],[1087099200,2.488],[1087185600,2.488],[1087272000,2.5139999999999998],[1087358400,2.496],[1087444800,2.5219999999999998],[1087531200,2.528],[1087617600,2.5680000000000001],[1087704000,2.5680000000000001],[1087790400,2.5680000000000001],[1087876800,2.6110000000000002],[1087963200,2.5899999999999999],[1088049600,2.581],[1088136000,2.5830000000000002],[1088222400,2.573],[1088308800,2.573],[1088395200,2.573],[1088481600,2.5350000000000001],[1088568000,2.5499999999999998],[1088654400,2.5950000000000002],[1088740800,2.6190000000000002],[1088827200,2.6629999999999998],[1088913600,2.6629999999999998],[1089000000,2.6629999999999998],[1089086400,2.6629999999999998],[1089172800,2.702],[1089259200,2.7400000000000002],[1089345600,2.7280000000000002],[1089432000,2.7730000000000001],[1089518400,2.7730000000000001],[1089604800,2.7730000000000001],[1089691200,2.8130000000000002],[1089777600,2.8029999999999999],[1089864000,2.762],[1089950400,2.7330000000000001],[1090036800,2.798],[1090123200,2.798],[1090209600,2.798],[1090296000,2.8479999999999999],[1090382400,2.8130000000000002],[1090468800,2.7429999999999999],[1090555200,2.7330000000000001],[1090641600,2.71],[1090728000,2.71],[1090814400,2.71],[1090900800,2.7330000000000001],[1090987200,2.7370000000000001],[1091073600,2.782],[1091160000,2.8130000000000002],[1091246400,2.8069999999999999],[1091332800,2.8069999999999999],[1091419200,2.8069999999999999],[1091505600,2.806],[1091592000,2.8769999999999998],[1091678400,2.8719999999999999],[1091764800,2.8999999999999999],[1091851200,2.8610000000000002],[1091937600,2.8610000000000002],[1092024000,2.8610000000000002],[1092110400,2.8690000000000002],[1092196800,2.8370000000000002],[1092283200,2.8359999999999999],[1092369600,2.835],[1092456000,2.9039999999999999],[1092542400,2.9039999999999999],[1092628800,2.9039999999999999],[1092715200,2.9540000000000002],[1092801600,2.9399999999999999],[1092888000,2.9369999999999998],[1092974400,2.9209999999999998],[1093060800,2.9009999999999998],[1093147200,2.9009999999999998],[1093233600,2.9009999999999998],[1093320000,2.8399999999999999],[1093406400,2.8439999999999999],[1093492800,2.847],[1093579200,2.8380000000000001],[1093665600,2.8330000000000002],[1093752000,2.8330000000000002],[1093838400,2.8330000000000002],[1093924800,2.7829999999999999],[1094011200,2.8799999999999999],[1094097600,2.9009999999999998],[1094184000,2.9089999999999998],[1094270400,2.9009999999999998],[1094356800,2.9009999999999998],[1094443200,2.9009999999999998],[1094529600,2.9009999999999998],[1094616000,2.8999999999999999],[1094702400,2.9100000000000001],[1094788800,2.9500000000000002],[1094875200,2.9390000000000001],[1094961600,2.9390000000000001],[1095048000,2.9390000000000001],[1095134400,2.9340000000000002],[1095220800,2.9540000000000002],[1095307200,2.9590000000000001],[1095393600,2.9790000000000001],[1095480000,3.0169999999999999],[1095566400,3.0169999999999999],[1095652800,3.0169999999999999],[1095739200,3.0270000000000001],[1095825600,3.0510000000000002],[1095912000,3.0640000000000001],[1095998400,3.077],[1096084800,3.085],[1096171200,3.085],[1096257600,3.085],[1096344000,3.1040000000000001],[1096430400,3.1379999999999999],[1096516800,3.117],[1096603200,3.1179999999999999],[1096689600,3.1459999999999999],[1096776000,3.1459999999999999],[1096862400,3.1459999999999999],[1096948800,3.1469999999999998],[1097035200,3.141],[1097121600,3.1850000000000001],[1097208000,3.1739999999999999],[1097294400,3.2069999999999999],[1097380800,3.2069999999999999],[1097467200,3.2069999999999999],[1097553600,3.1949999999999998],[1097640000,3.1829999999999998],[1097726400,3.1469999999999998],[1097812800,3.1520000000000001],[1097899200,3.2269999999999999],[1097985600,3.2269999999999999],[1098072000,3.2269999999999999],[1098158400,3.1720000000000002],[1098244800,3.1469999999999998],[1098331200,3.202],[1098417600,3.2770000000000001],[1098504000,3.3490000000000002],[1098590400,3.3490000000000002],[1098676800,3.3490000000000002],[1098763200,3.3769999999999998],[1098849600,3.3929999999999998],[1098936000,3.3879999999999999],[1099022400,3.3799999999999999],[1099108800,3.4430000000000001],[1099195200,3.4430000000000001],[1099285200,3.4430000000000001],[1099371600,3.4649999999999999],[1099458000,3.48],[1099544400,3.5779999999999998],[1099630800,3.5979999999999999],[1099717200,3.5830000000000002],[1099803600,3.5830000000000002],[1099890000,3.5830000000000002],[1099976400,3.573],[1100062800,3.5619999999999998],[1100149200,3.609],[1100235600,3.6179999999999999],[1100322000,3.5600000000000001],[1100408400,3.5600000000000001],[1100494800,3.5600000000000001],[1100581200,3.5110000000000001],[1100667600,3.5579999999999998],[1100754000,3.6579999999999999],[1100840400,3.6469999999999998],[1100926800,3.6629999999999998],[1101013200,3.6629999999999998],[1101099600,3.6629999999999998],[1101186000,3.6760000000000002],[1101272400,3.7309999999999999],[1101358800,3.786],[1101445200,3.786],[1101531600,3.8340000000000001],[1101618000,3.8340000000000001],[1101704400,3.8340000000000001],[1101790800,3.8029999999999999],[1101877200,3.774],[1101963600,3.7989999999999999],[1102050000,3.766],[1102136400,3.8119999999999998],[1102222800,3.8119999999999998],[1102309200,3.8119999999999998],[1102395600,3.8069999999999999],[1102482000,3.7269999999999999],[1102568400,3.637],[1102654800,3.669],[1102741200,3.6179999999999999],[1102827600,3.6179999999999999],[1102914000,3.6179999999999999],[1103000400,3.726],[1103086800,3.802],[1103173200,3.9129999999999998],[1103259600,3.8690000000000002],[1103346000,3.9590000000000001],[1103432400,3.9590000000000001],[1103518800,3.9590000000000001],[1103605200,3.9540000000000002],[1103691600,4.016],[1103778000,4.0270000000000001],[1103864400,4.0309999999999997],[1103950800,4.0309999999999997],[1104037200,4.0309999999999997],[1104123600,4.0309999999999997],[1104210000,4.1120000000000001],[1104296400,4.1109999999999998],[1104382800,4.1050000000000004],[1104469200,4.1609999999999996],[1104555600,4.194],[1104642000,4.194],[1104728400,4.194],[1104814800,4.0620000000000003],[1104901200,3.9049999999999998],[1104987600,3.8769999999999998],[1105074000,3.891],[1105160400,3.9049999999999998],[1105246800,3.9049999999999998],[1105333200,3.9049999999999998],[1105419600,3.907],[1105506000,3.8439999999999999],[1105592400,4.0229999999999997],[1105678800,3.9740000000000002],[1105765200,3.996],[1105851600,3.996],[1105938000,3.996],[1106024400,3.996],[1106110800,3.9969999999999999],[1106197200,4.0359999999999996],[1106283600,3.9740000000000002],[1106370000,4.0449999999999999],[1106456400,4.0449999999999999],[1106542800,4.0449999999999999],[1106629200,4.125],[1106715600,4.157],[1106802000,4.2610000000000001],[1106888400,4.351],[1106974800,4.3170000000000002],[1107061200,4.3170000000000002],[1107147600,4.3170000000000002],[1107234000,4.367],[1107320400,4.431],[1107406800,4.4569999999999999],[1107493200,4.4900000000000002],[1107579600,4.5609999999999999],[1107666000,4.5609999999999999],[1107752400,4.5609999999999999],[1107838800,4.532],[1107925200,4.5060000000000002],[1108011600,4.5759999999999996],[1108098000,4.7779999999999996],[1108184400,4.798],[1108270800,4.798],[1108357200,4.798],[1108443600,4.7380000000000004],[1108530000,4.8040000000000003],[1108616400,4.8570000000000002],[1108702800,4.9279999999999999],[1108789200,4.9660000000000002],[1108875600,4.9660000000000002],[1108962000,4.9660000000000002],[1109048400,4.9660000000000002],[1109134800,4.9219999999999997],[1109221200,4.7789999999999999],[1109307600,4.8070000000000004],[1109394000,5.0030000000000001],[1109480400,5.0030000000000001],[1109566800,5.0030000000000001],[1109653200,5.0410000000000004],[1109739600,4.9870000000000001],[1109826000,4.9429999999999996],[1109912400,5.0090000000000003],[1109998800,5.109],[1110085200,5.109],[1110171600,5.109],[1110258000,5.2889999999999997],[1110344400,5.3140000000000001],[1110430800,5.1749999999999998],[1110517200,4.9720000000000004],[1110603600,4.9640000000000004],[1110690000,4.9640000000000004],[1110776400,4.9640000000000004],[1110862800,4.907],[1110949200,4.7770000000000001],[1111035600,4.843],[1111122000,4.8259999999999996],[1111208400,4.79],[1111294800,4.79],[1111381200,4.79],[1111467600,4.6529999999999996],[1111554000,4.6369999999999996],[1111640400,4.3300000000000001],[1111726800,4.2969999999999997],[1111813200,4.2969999999999997],[1111899600,4.2969999999999997],[1111986000,4.2969999999999997],[1112072400,4.282],[1112158800,4.2599999999999998],[1112245200,4.3689999999999998],[1112331600,4.4699999999999998],[1112418000,4.516],[1112504400,4.516],[1112587200,4.516],[1112673600,4.4989999999999997],[1112760000,4.4589999999999996],[1112846400,4.3840000000000003],[1112932800,4.4299999999999997],[1113019200,4.4989999999999997],[1113105600,4.4989999999999997],[1113192000,4.4989999999999997],[1113278400,4.4329999999999998],[1113364800,4.4560000000000004],[1113451200,4.4009999999999998],[1113537600,4.1829999999999998],[1113624000,4.0380000000000003],[1113710400,4.0380000000000003],[1113796800,4.0380000000000003],[1113883200,4.0590000000000002],[1113969600,4.1989999999999998],[1114056000,4.1879999999999997],[1114142400,4.2309999999999999],[1114228800,4.1920000000000002],[1114315200,4.1920000000000002],[1114401600,4.1920000000000002],[1114488000,4.2800000000000002],[1114574400,4.3650000000000002],[1114660800,4.3239999999999998],[1114747200,4.2439999999999998],[1114833600,4.258],[1114920000,4.258],[1115006400,4.258],[1115092800,4.2869999999999999],[1115179200,4.2290000000000001],[1115265600,4.2960000000000003],[1115352000,4.2889999999999997],[1115438400,4.2999999999999998],[1115524800,4.2999999999999998],[1115611200,4.2999999999999998],[1115697600,4.3700000000000001],[1115784000,4.3369999999999997],[1115870400,4.3760000000000003],[1115956800,4.2830000000000004],[1116043200,4.1289999999999996],[1116129600,4.1289999999999996],[1116216000,4.1289999999999996],[1116302400,4.1479999999999997],[1116388800,4.1909999999999998],[1116475200,4.319],[1116561600,4.3630000000000004],[1116648000,4.4139999999999997],[1116734400,4.4139999999999997],[1116820800,4.4139999999999997],[1116907200,4.5030000000000001],[1116993600,4.5490000000000004],[1117080000,4.5430000000000001],[1117166400,4.5359999999999996],[1117252800,4.6769999999999996],[1117339200,4.6769999999999996],[1117425600,4.6769999999999996],[1117512000,4.6769999999999996],[1117598400,4.6790000000000003],[1117684800,4.7930000000000001],[1117771200,4.8799999999999999],[1117857600,4.9119999999999999],[1117944000,4.9119999999999999],[1118030400,4.9119999999999999],[1118116800,4.9500000000000002],[1118203200,4.8920000000000003],[1118289600,4.9320000000000004],[1118376000,5.0750000000000002],[1118462400,5.1550000000000002],[1118548800,5.1550000000000002],[1118635200,5.1550000000000002],[1118721600,5.2999999999999998],[1118808000,5.2830000000000004],[1118894400,5.4909999999999997],[1118980800,5.6079999999999997],[1119067200,5.6859999999999999],[1119153600,5.6859999999999999],[1119240000,5.6859999999999999],[1119326400,5.8010000000000002],[1119412800,5.6369999999999996],[1119499200,5.6070000000000002],[1119585600,5.5019999999999998],[1119672000,5.4900000000000002],[1119758400,5.4900000000000002],[1119844800,5.4900000000000002],[1119931200,5.7089999999999996],[1120017600,5.798],[1120104000,5.8010000000000002],[1120190400,5.7930000000000001],[1120276800,5.7750000000000004],[1120363200,5.7750000000000004],[1120449600,5.7750000000000004],[1120536000,5.7750000000000004],[1120622400,5.7999999999999998],[1120708800,5.843],[1120795200,5.9889999999999999],[1120881600,6.0099999999999998],[1120968000,6.0099999999999998],[1121054400,6.0099999999999998],[1121140800,5.8849999999999998],[1121227200,5.9450000000000003],[1121313600,5.9690000000000003],[1121400000,5.9320000000000004],[1121486400,5.7910000000000004],[1121572800,5.7910000000000004],[1121659200,5.7910000000000004],[1121745600,5.8330000000000002],[1121832000,6],[1121918400,6.2610000000000001],[1122004800,6.1200000000000001],[1122091200,6.165],[1122177600,6.165],[1122264000,6.165],[1122350400,6.1429999999999998],[1122436800,6.0970000000000004],[1122523200,6.1740000000000004],[1122609600,6.2249999999999996],[1122696000,6.3390000000000004],[1122782400,6.3390000000000004],[1122868800,6.3390000000000004],[1122955200,6.6509999999999998],[1123041600,6.6509999999999998],[1123128000,6.7229999999999999],[1123214400,6.8579999999999997],[1123300800,6.8010000000000002],[1123387200,6.8010000000000002],[1123473600,6.8010000000000002],[1123560000,6.8230000000000004],[1123646400,6.899],[1123732800,6.883],[1123819200,6.9109999999999996],[1123905600,6.9470000000000001],[1123992000,6.9470000000000001],[1124078400,6.9470000000000001],[1124164800,6.8920000000000003],[1124251200,6.7839999999999998],[1124337600,6.4710000000000001],[1124424000,6.2619999999999996],[1124510400,6.3869999999999996],[1124596800,6.3869999999999996],[1124683200,6.3869999999999996],[1124769600,6.5090000000000003],[1124856000,6.5410000000000004],[1124942400,6.4279999999999999],[1125028800,6.8259999999999996],[1125115200,6.7770000000000001],[1125201600,6.7770000000000001],[1125288000,6.7770000000000001],[1125374400,6.7439999999999998],[1125460800,6.6970000000000001],[1125547200,7.0700000000000003],[1125633600,7.5609999999999999],[1125720000,7.6689999999999996],[1125806400,7.6689999999999996],[1125892800,7.6689999999999996],[1125979200,7.6689999999999996],[1126065600,7.5039999999999996],[1126152000,7.6029999999999998],[1126238400,7.7009999999999996],[1126324800,7.7469999999999999],[1126411200,7.7469999999999999],[1126497600,7.7469999999999999],[1126584000,7.71],[1126670400,7.6980000000000004],[1126756800,8.1379999999999999],[1126843200,8.1319999999999997],[1126929600,8.1649999999999991],[1127016000,8.1649999999999991],[1127102400,8.1649999999999991],[1127188800,8.7029999999999994],[1127275200,8.4179999999999993],[1127361600,8.8919999999999995],[1127448000,8.5220000000000002],[1127534400,8.2629999999999999],[1127620800,8.2629999999999999],[1127707200,8.2629999999999999],[1127793600,8.2680000000000007],[1127880000,8.3409999999999993],[1127966400,8.3070000000000004],[1128052800,8.0399999999999991],[1128139200,8.4250000000000007],[1128225600,8.4250000000000007],[1128312000,8.4250000000000007],[1128398400,8.6899999999999995],[1128484800,8.2560000000000002],[1128571200,7.4409999999999998],[1128657600,6.6289999999999996],[1128744000,6.9669999999999996],[1128830400,6.9669999999999996],[1128916800,6.9669999999999996],[1129003200,6.9950000000000001],[1129089600,6.7480000000000002],[1129176000,6.609],[1129262400,6.1559999999999997],[1129348800,6.093],[1129435200,6.093],[1129521600,6.093],[1129608000,6.4829999999999997],[1129694400,6.2519999999999998],[1129780800,6.4560000000000004],[1129867200,6.1719999999999997],[1129953600,6.2119999999999997],[1130040000,6.2119999999999997],[1130126400,6.2119999999999997],[1130212800,6.5490000000000004],[1130299200,6.5910000000000002],[1130385600,6.6609999999999996],[1130472000,6.6600000000000001],[1130558400,6.8330000000000002],[1130644800,6.8330000000000002],[1130734800,6.8330000000000002],[1130821200,7.165],[1130907600,7.1840000000000002],[1130994000,7.3860000000000001],[1131080400,7.1680000000000001],[1131166800,7.2670000000000003],[1131253200,7.2670000000000003],[1131339600,7.2670000000000003],[1131426000,7.1950000000000003],[1131512400,7.2210000000000001],[1131598800,7.2850000000000001],[1131685200,7.2969999999999997],[1131771600,7.069],[1131858000,7.069],[1131944400,7.069],[1132030800,7.3140000000000001],[1132117200,7.468],[1132203600,7.6779999999999999],[1132290000,7.7320000000000002],[1132376400,7.8200000000000003],[1132462800,7.8200000000000003],[1132549200,7.8200000000000003],[1132635600,7.9400000000000004],[1132722000,8.3230000000000004],[1132808400,8.2569999999999997],[1132894800,8.2569999999999997],[1132981200,8.9700000000000006],[1133067600,8.9700000000000006],[1133154000,8.9700000000000006],[1133240400,8.6959999999999997],[1133326800,8.4420000000000002],[1133413200,8.6259999999999994],[1133499600,9],[1133586000,9.282],[1133672400,9.282],[1133758800,9.282],[1133845200,9.5269999999999992],[1133931600,9.5210000000000008],[1134018000,9.6720000000000006],[1134104400,9.2910000000000004],[1134190800,9.1449999999999996],[1134277200,9.1449999999999996],[1134363600,9.1449999999999996],[1134450000,8.8339999999999996],[1134536400,9.0739999999999998],[1134622800,9.2880000000000003],[1134709200,9.0220000000000002],[1134795600,8.5730000000000004],[1134882000,8.5730000000000004],[1134968400,8.5730000000000004],[1135054800,8.2249999999999996],[1135141200,8.3390000000000004],[1135227600,8.5719999999999992],[1135314000,8.5180000000000007],[1135400400,8.3930000000000007],[1135486800,8.3930000000000007],[1135573200,8.3930000000000007],[1135659600,8.3930000000000007],[1135746000,8.0459999999999994],[1135832400,8.1470000000000002],[1135918800,8.5690000000000008],[1136005200,8.673],[1136091600,8.673],[1136178000,8.673],[1136264400,8.673],[1136350800,9.3089999999999993],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6910000000000001],[1041742800,1.6910000000000001],[1041829200,1.6910000000000001],[1041915600,1.7450000000000001],[1042002000,1.77],[1042088400,1.772],[1042174800,1.794],[1042261200,1.804],[1042347600,1.804],[1042434000,1.804],[1042520400,1.74],[1042606800,1.78],[1042693200,1.7809999999999999],[1042779600,1.7809999999999999],[1042866000,1.8080000000000001],[1042952400,1.8080000000000001],[1043038800,1.8080000000000001],[1043125200,1.8080000000000001],[1043211600,1.7869999999999999],[1043298000,1.754],[1043384400,1.7749999999999999],[1043470800,1.8129999999999999],[1043557200,1.8129999999999999],[1043643600,1.8129999999999999],[1043730000,1.806],[1043816400,1.758],[1043902800,1.766],[1043989200,1.7669999999999999],[1044075600,1.8089999999999999],[1044162000,1.8089999999999999],[1044248400,1.8089999999999999],[1044334800,1.7569999999999999],[1044421200,1.79],[1044507600,1.7709999999999999],[1044594000,1.7529999999999999],[1044680400,1.772],[1044766800,1.772],[1044853200,1.772],[1044939600,1.7689999999999999],[1045026000,1.7190000000000001],[1045112400,1.7010000000000001],[1045198800,1.6819999999999999],[1045285200,1.6559999999999999],[1045371600,1.6559999999999999],[1045458000,1.6559999999999999],[1045544400,1.6559999999999999],[1045630800,1.6910000000000001],[1045717200,1.716],[1045803600,1.6950000000000001],[1045890000,1.7150000000000001],[1045976400,1.7150000000000001],[1046062800,1.7150000000000001],[1046149200,1.7549999999999999],[1046235600,1.76],[1046322000,1.8149999999999999],[1046408400,1.7849999999999999],[1046494800,1.7929999999999999],[1046581200,1.7929999999999999],[1046667600,1.7929999999999999],[1046754000,1.8089999999999999],[1046840400,1.827],[1046926800,1.792],[1047013200,1.8120000000000001],[1047099600,1.8089999999999999],[1047186000,1.8089999999999999],[1047272400,1.8089999999999999],[1047358800,1.8240000000000001],[1047445200,1.7869999999999999],[1047531600,1.738],[1047618000,1.6870000000000001],[1047704400,1.7509999999999999],[1047790800,1.7509999999999999],[1047877200,1.7509999999999999],[1047963600,1.7649999999999999],[1048050000,1.7929999999999999],[1048136400,1.768],[1048222800,1.7629999999999999],[1048309200,1.802],[1048395600,1.802],[1048482000,1.802],[1048568400,1.7709999999999999],[1048654800,1.8009999999999999],[1048741200,1.802],[1048827600,1.8360000000000001],[1048914000,1.885],[1049000400,1.885],[1049086800,1.885],[1049173200,1.9339999999999999],[1049259600,1.9319999999999999],[1049346000,1.8939999999999999],[1049432400,1.911],[1049518800,1.9390000000000001],[1049605200,1.9390000000000001],[1049688000,1.9390000000000001],[1049774400,1.9019999999999999],[1049860800,1.9370000000000001],[1049947200,1.9330000000000001],[1050033600,1.9690000000000001],[1050120000,1.968],[1050206400,1.968],[1050292800,1.968],[1050379200,1.9550000000000001],[1050465600,1.99],[1050552000,1.9950000000000001],[1050638400,1.9790000000000001],[1050724800,1.9790000000000001],[1050811200,1.9790000000000001],[1050897600,1.9790000000000001],[1050984000,1.988],[1051070400,2.0470000000000002],[1051156800,2.0939999999999999],[1051243200,2.0800000000000001],[1051329600,2.1139999999999999],[1051416000,2.1139999999999999],[1051502400,2.1139999999999999],[1051588800,2.0499999999999998],[1051675200,2.0350000000000001],[1051761600,2.0569999999999999],[1051848000,2.0790000000000002],[1051934400,2.1099999999999999],[1052020800,2.1099999999999999],[1052107200,2.1099999999999999],[1052193600,2.0739999999999998],[1052280000,2.0710000000000002],[1052366400,2.0329999999999999],[1052452800,2.093],[1052539200,2.0830000000000002],[1052625600,2.0830000000000002],[1052712000,2.0830000000000002],[1052798400,2.0979999999999999],[1052884800,2.1309999999999998],[1052971200,2.1280000000000001],[1053057600,2.1190000000000002],[1053144000,2.1259999999999999],[1053230400,2.1259999999999999],[1053316800,2.1259999999999999],[1053403200,2.2389999999999999],[1053489600,2.2160000000000002],[1053576000,2.2410000000000001],[1053662400,2.2440000000000002],[1053748800,2.266],[1053835200,2.266],[1053921600,2.266],[1054008000,2.266],[1054094400,2.238],[1054180800,2.1760000000000002],[1054267200,2.1840000000000002],[1054353600,2.181],[1054440000,2.181],[1054526400,2.181],[1054612800,2.2389999999999999],[1054699200,2.2029999999999998],[1054785600,2.226],[1054872000,2.242],[1054958400,2.157],[1055044800,2.157],[1055131200,2.157],[1055217600,2.1339999999999999],[1055304000,2.1299999999999999],[1055390400,2.1749999999999998],[1055476800,2.1549999999999998],[1055563200,2.1680000000000001],[1055649600,2.1680000000000001],[1055736000,2.1680000000000001],[1055822400,2.218],[1055908800,2.2109999999999999],[1055995200,2.2149999999999999],[1056081600,2.1869999999999998],[1056168000,2.1789999999999998],[1056254400,2.1789999999999998],[1056340800,2.1789999999999998],[1056427200,2.1309999999999998],[1056513600,2.1549999999999998],[1056600000,2.2450000000000001],[1056686400,2.1840000000000002],[1056772800,2.1749999999999998],[1056859200,2.1749999999999998],[1056945600,2.1749999999999998],[1057032000,2.1970000000000001],[1057118400,2.1829999999999998],[1057204800,2.2120000000000002],[1057291200,2.2370000000000001],[1057377600,2.2370000000000001],[1057464000,2.2370000000000001],[1057550400,2.2370000000000001],[1057636800,2.157],[1057723200,2.0539999999999998],[1057809600,1.9610000000000001],[1057896000,2.0009999999999999],[1057982400,2.0259999999999998],[1058068800,2.0259999999999998],[1058155200,2.0259999999999998],[1058241600,2.0339999999999998],[1058328000,2.0030000000000001],[1058414400,1.9870000000000001],[1058500800,2.0430000000000001],[1058587200,2.0110000000000001],[1058673600,2.0110000000000001],[1058760000,2.0110000000000001],[1058846400,2.0059999999999998],[1058932800,2.0139999999999998],[1059019200,2.0419999999999998],[1059105600,2.1120000000000001],[1059192000,2.0939999999999999],[1059278400,2.0939999999999999],[1059364800,2.0939999999999999],[1059451200,2.109],[1059537600,2.073],[1059624000,2.056],[1059710400,2.0550000000000002],[1059796800,2.0750000000000002],[1059883200,2.0750000000000002],[1059969600,2.0750000000000002],[1060056000,2.0449999999999999],[1060142400,2.0779999999999998],[1060228800,2.0499999999999998],[1060315200,2.0910000000000002],[1060401600,2.1200000000000001],[1060488000,2.1200000000000001],[1060574400,2.1200000000000001],[1060660800,2.1400000000000001],[1060747200,2.1120000000000001],[1060833600,2.1120000000000001],[1060920000,2.0430000000000001],[1061006400,2.0510000000000002],[1061092800,2.0510000000000002],[1061179200,2.0510000000000002],[1061265600,2.0510000000000002],[1061352000,2.0409999999999999],[1061438400,2.048],[1061524800,2.012],[1061611200,1.99],[1061697600,1.99],[1061784000,1.99],[1061870400,2.0249999999999999],[1061956800,2.0259999999999998],[1062043200,2.0169999999999999],[1062129600,2.0350000000000001],[1062216000,2.0710000000000002],[1062302400,2.0710000000000002],[1062388800,2.0710000000000002],[1062475200,2.0710000000000002],[1062561600,2.0179999999999998],[1062648000,1.9990000000000001],[1062734400,2.004],[1062820800,2.0129999999999999],[1062907200,2.0129999999999999],[1062993600,2.0129999999999999],[1063080000,2.0259999999999998],[1063166400,2.0619999999999998],[1063252800,2.101],[1063339200,2.0670000000000002],[1063425600,2.0870000000000002],[1063512000,2.0870000000000002],[1063598400,2.0870000000000002],[1063684800,2.097],[1063771200,2.048],[1063857600,2.0640000000000001],[1063944000,2.093],[1064030400,2.0950000000000002],[1064116800,2.0950000000000002],[1064203200,2.0950000000000002],[1064289600,2.1259999999999999],[1064376000,2.0920000000000001],[1064462400,2.1779999999999999],[1064548800,2.1520000000000001],[1064635200,2.0699999999999998],[1064721600,2.0699999999999998],[1064808000,2.0699999999999998],[1064894400,2.109],[1064980800,2.165],[1065067200,2.1299999999999999],[1065153600,2.1269999999999998],[1065240000,2.044],[1065326400,2.044],[1065412800,2.044],[1065499200,2.085],[1065585600,2.0840000000000001],[1065672000,2.0790000000000002],[1065758400,2.1200000000000001],[1065844800,2.137],[1065931200,2.137],[1066017600,2.137],[1066104000,2.1589999999999998],[1066190400,2.133],[1066276800,2.1400000000000001],[1066363200,2.1309999999999998],[1066449600,2.1480000000000001],[1066536000,2.1480000000000001],[1066622400,2.1480000000000001],[1066708800,2.1360000000000001],[1066795200,2.1659999999999999],[1066881600,2.25],[1066968000,2.2429999999999999],[1067054400,2.2290000000000001],[1067140800,2.2290000000000001],[1067230800,2.2290000000000001],[1067317200,2.2149999999999999],[1067403600,2.1829999999999998],[1067490000,2.1819999999999999],[1067576400,2.2200000000000002],[1067662800,2.2570000000000001],[1067749200,2.2570000000000001],[1067835600,2.2570000000000001],[1067922000,2.2250000000000001],[1068008400,2.1899999999999999],[1068094800,2.2250000000000001],[1068181200,2.234],[1068267600,2.2320000000000002],[1068354000,2.2320000000000002],[1068440400,2.2320000000000002],[1068526800,2.2679999999999998],[1068613200,2.2879999999999998],[1068699600,2.2909999999999999],[1068786000,2.2909999999999999],[1068872400,2.258],[1068958800,2.258],[1069045200,2.258],[1069131600,2.2610000000000001],[1069218000,2.3450000000000002],[1069304400,2.363],[1069390800,2.3860000000000001],[1069477200,2.3660000000000001],[1069563600,2.3660000000000001],[1069650000,2.3660000000000001],[1069736400,2.2679999999999998],[1069822800,2.3260000000000001],[1069909200,2.3290000000000002],[1069995600,2.3290000000000002],[1070082000,2.3100000000000001],[1070168400,2.3100000000000001],[1070254800,2.3100000000000001],[1070341200,2.2839999999999998],[1070427600,2.3359999999999999],[1070514000,2.363],[1070600400,2.3519999999999999],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.4020000000000001],[1071032400,2.395],[1071118800,2.379],[1071205200,2.347],[1071291600,2.3650000000000002],[1071378000,2.3650000000000002],[1071464400,2.3650000000000002],[1071550800,2.379],[1071637200,2.3599999999999999],[1071723600,2.399],[1071810000,2.3809999999999998],[1071896400,2.3929999999999998],[1071982800,2.3929999999999998],[1072069200,2.3929999999999998],[1072155600,2.399],[1072242000,2.399],[1072328400,2.4580000000000002],[1072414800,2.4580000000000002],[1072501200,2.4590000000000001],[1072587600,2.4590000000000001],[1072674000,2.4590000000000001],[1072760400,2.4409999999999998],[1072846800,2.4620000000000002],[1072933200,2.492],[1073019600,2.492],[1073106000,2.5089999999999999],[1073192400,2.5089999999999999],[1073278800,2.5089999999999999],[1073365200,2.5419999999999998],[1073451600,2.573],[1073538000,2.5819999999999999],[1073624400,2.6070000000000002],[1073710800,2.5939999999999999],[1073797200,2.5939999999999999],[1073883600,2.5939999999999999],[1073970000,2.6269999999999998],[1074056400,2.6349999999999998],[1074142800,2.645],[1074229200,2.633],[1074315600,2.5630000000000002],[1074402000,2.5630000000000002],[1074488400,2.5630000000000002],[1074574800,2.5630000000000002],[1074661200,2.613],[1074747600,2.6070000000000002],[1074834000,2.6339999999999999],[1074920400,2.6339999999999999],[1075006800,2.6339999999999999],[1075093200,2.6339999999999999],[1075179600,2.6360000000000001],[1075266000,2.6459999999999999],[1075352400,2.605],[1075438800,2.5259999999999998],[1075525200,2.5230000000000001],[1075611600,2.5230000000000001],[1075698000,2.5230000000000001],[1075784400,2.5960000000000001],[1075870800,2.5899999999999999],[1075957200,2.5920000000000001],[1076043600,2.585],[1076130000,2.6030000000000002],[1076216400,2.6030000000000002],[1076302800,2.6030000000000002],[1076389200,2.6320000000000001],[1076475600,2.6560000000000001],[1076562000,2.6680000000000001],[1076648400,2.7629999999999999],[1076734800,2.843],[1076821200,2.843],[1076907600,2.843],[1076994000,2.843],[1077080400,2.8620000000000001],[1077166800,2.847],[1077253200,2.8250000000000002],[1077339600,2.746],[1077426000,2.746],[1077512400,2.746],[1077598800,2.7040000000000002],[1077685200,2.7749999999999999],[1077771600,2.7730000000000001],[1077858000,2.7730000000000001],[1077944400,2.7930000000000001],[1078030800,2.7930000000000001],[1078117200,2.7930000000000001],[1078203600,2.8340000000000001],[1078290000,2.8140000000000001],[1078376400,2.7250000000000001],[1078462800,2.7759999999999998],[1078549200,2.823],[1078635600,2.823],[1078722000,2.823],[1078808400,2.8340000000000001],[1078894800,2.8460000000000001],[1078981200,2.79],[1079067600,2.7509999999999999],[1079154000,2.7759999999999998],[1079240400,2.7759999999999998],[1079326800,2.7759999999999998],[1079413200,2.7250000000000001],[1079499600,2.7559999999999998],[1079586000,2.7919999999999998],[1079672400,2.839],[1079758800,2.8900000000000001],[1079845200,2.8900000000000001],[1079931600,2.8900000000000001],[1080018000,2.8999999999999999],[1080104400,2.8690000000000002],[1080190800,2.839],[1080277200,2.8300000000000001],[1080363600,2.875],[1080450000,2.875],[1080536400,2.875],[1080622800,2.8380000000000001],[1080709200,2.899],[1080795600,2.9209999999999998],[1080882000,2.9670000000000001],[1080968400,2.8780000000000001],[1081054800,2.8780000000000001],[1081137600,2.8780000000000001],[1081224000,2.8889999999999998],[1081310400,2.9399999999999999],[1081396800,2.9710000000000001],[1081483200,2.9500000000000002],[1081569600,2.9500000000000002],[1081656000,2.9500000000000002],[1081742400,2.9500000000000002],[1081828800,2.964],[1081915200,2.863],[1082001600,2.7530000000000001],[1082088000,2.8439999999999999],[1082174400,2.8149999999999999],[1082260800,2.8149999999999999],[1082347200,2.8149999999999999],[1082433600,2.8639999999999999],[1082520000,2.734],[1082606400,2.698],[1082692800,2.7090000000000001],[1082779200,2.6960000000000002],[1082865600,2.6960000000000002],[1082952000,2.6960000000000002],[1083038400,2.7629999999999999],[1083124800,2.71],[1083211200,2.6000000000000001],[1083297600,2.5880000000000001],[1083384000,2.54],[1083470400,2.54],[1083556800,2.54],[1083643200,2.5659999999999998],[1083729600,2.6320000000000001],[1083816000,2.5950000000000002],[1083902400,2.5640000000000001],[1083988800,2.452],[1084075200,2.452],[1084161600,2.452],[1084248000,2.3879999999999999],[1084334400,2.4900000000000002],[1084420800,2.504],[1084507200,2.4750000000000001],[1084593600,2.4940000000000002],[1084680000,2.4940000000000002],[1084766400,2.4940000000000002],[1084852800,2.4860000000000002],[1084939200,2.4860000000000002],[1085025600,2.5259999999999998],[1085112000,2.5019999999999998],[1085198400,2.552],[1085284800,2.552],[1085371200,2.552],[1085457600,2.5409999999999999],[1085544000,2.5680000000000001],[1085630400,2.6099999999999999],[1085716800,2.6509999999999998],[1085803200,2.645],[1085889600,2.645],[1085976000,2.645],[1086062400,2.645],[1086148800,2.6589999999999998],[1086235200,2.585],[1086321600,2.577],[1086408000,2.589],[1086494400,2.589],[1086580800,2.589],[1086667200,2.641],[1086753600,2.6160000000000001],[1086840000,2.5550000000000002],[1086926400,2.5430000000000001],[1087012800,2.5430000000000001],[1087099200,2.5430000000000001],[1087185600,2.5430000000000001],[1087272000,2.5339999999999998],[1087358400,2.5489999999999999],[1087444800,2.5489999999999999],[1087531200,2.625],[1087617600,2.71],[1087704000,2.71],[1087790400,2.71],[1087876800,2.726],[1087963200,2.6749999999999998],[1088049600,2.6739999999999999],[1088136000,2.6840000000000002],[1088222400,2.694],[1088308800,2.694],[1088395200,2.694],[1088481600,2.6360000000000001],[1088568000,2.6040000000000001],[1088654400,2.6789999999999998],[1088740800,2.6970000000000001],[1088827200,2.7799999999999998],[1088913600,2.7799999999999998],[1089000000,2.7799999999999998],[1089086400,2.7799999999999998],[1089172800,2.875],[1089259200,2.8809999999999998],[1089345600,2.923],[1089432000,2.9380000000000002],[1089518400,2.9380000000000002],[1089604800,2.9380000000000002],[1089691200,2.9590000000000001],[1089777600,2.9140000000000001],[1089864000,2.8420000000000001],[1089950400,2.8290000000000002],[1090036800,2.927],[1090123200,2.927],[1090209600,2.927],[1090296000,2.9470000000000001],[1090382400,2.9350000000000001],[1090468800,2.7959999999999998],[1090555200,2.823],[1090641600,2.8079999999999998],[1090728000,2.8079999999999998],[1090814400,2.8079999999999998],[1090900800,2.8140000000000001],[1090987200,2.7919999999999998],[1091073600,2.8410000000000002],[1091160000,2.8300000000000001],[1091246400,2.8359999999999999],[1091332800,2.8359999999999999],[1091419200,2.8359999999999999],[1091505600,2.8700000000000001],[1091592000,2.9249999999999998],[1091678400,2.875],[1091764800,2.9199999999999999],[1091851200,2.8780000000000001],[1091937600,2.8780000000000001],[1092024000,2.8780000000000001],[1092110400,2.8980000000000001],[1092196800,2.8439999999999999],[1092283200,2.891],[1092369600,2.8929999999999998],[1092456000,2.984],[1092542400,2.984],[1092628800,2.984],[1092715200,3.0059999999999998],[1092801600,2.9849999999999999],[1092888000,2.9569999999999999],[1092974400,2.9540000000000002],[1093060800,2.9649999999999999],[1093147200,2.9649999999999999],[1093233600,2.9649999999999999],[1093320000,2.8849999999999998],[1093406400,2.839],[1093492800,2.798],[1093579200,2.7949999999999999],[1093665600,2.8199999999999998],[1093752000,2.8199999999999998],[1093838400,2.8199999999999998],[1093924800,2.7909999999999999],[1094011200,2.8620000000000001],[1094097600,2.8820000000000001],[1094184000,2.847],[1094270400,2.8100000000000001],[1094356800,2.8100000000000001],[1094443200,2.8100000000000001],[1094529600,2.8100000000000001],[1094616000,2.8050000000000002],[1094702400,2.8130000000000002],[1094788800,2.8199999999999998],[1094875200,2.8530000000000002],[1094961600,2.8530000000000002],[1095048000,2.8530000000000002],[1095134400,2.8359999999999999],[1095220800,2.8479999999999999],[1095307200,2.8210000000000002],[1095393600,2.8399999999999999],[1095480000,2.8780000000000001],[1095566400,2.8780000000000001],[1095652800,2.8780000000000001],[1095739200,2.9340000000000002],[1095825600,2.9620000000000002],[1095912000,3.016],[1095998400,3.0430000000000001],[1096084800,3.0870000000000002],[1096171200,3.0870000000000002],[1096257600,3.0870000000000002],[1096344000,3.0699999999999998],[1096430400,3.1389999999999998],[1096516800,3.1419999999999999],[1096603200,3.2010000000000001],[1096689600,3.169],[1096776000,3.169],[1096862400,3.169],[1096948800,3.1659999999999999],[1097035200,3.1840000000000002],[1097121600,3.23],[1097208000,3.2719999999999998],[1097294400,3.306],[1097380800,3.306],[1097467200,3.306],[1097553600,3.2869999999999999],[1097640000,3.3690000000000002],[1097726400,3.3010000000000002],[1097812800,3.375],[1097899200,3.3780000000000001],[1097985600,3.3780000000000001],[1098072000,3.3780000000000001],[1098158400,3.3069999999999999],[1098244800,3.2599999999999998],[1098331200,3.3370000000000002],[1098417600,3.4510000000000001],[1098504000,3.5510000000000002],[1098590400,3.5510000000000002],[1098676800,3.5510000000000002],[1098763200,3.5569999999999999],[1098849600,3.6030000000000002],[1098936000,3.5840000000000001],[1099022400,3.5990000000000002],[1099108800,3.7120000000000002],[1099195200,3.7120000000000002],[1099285200,3.7120000000000002],[1099371600,3.762],[1099458000,3.6970000000000001],[1099544400,3.8580000000000001],[1099630800,3.8660000000000001],[1099717200,3.8940000000000001],[1099803600,3.8940000000000001],[1099890000,3.8940000000000001],[1099976400,3.8330000000000002],[1100062800,3.859],[1100149200,3.9390000000000001],[1100235600,3.972],[1100322000,3.8809999999999998],[1100408400,3.8809999999999998],[1100494800,3.8809999999999998],[1100581200,3.8380000000000001],[1100667600,3.8940000000000001],[1100754000,3.9969999999999999],[1100840400,4.0359999999999996],[1100926800,4.109],[1101013200,4.109],[1101099600,4.109],[1101186000,4.0640000000000001],[1101272400,4.1390000000000002],[1101358800,4.2290000000000001],[1101445200,4.2290000000000001],[1101531600,4.3079999999999998],[1101618000,4.3079999999999998],[1101704400,4.3079999999999998],[1101790800,4.2809999999999997],[1101877200,4.202],[1101963600,4.1550000000000002],[1102050000,4.1260000000000003],[1102136400,4.2670000000000003],[1102222800,4.2670000000000003],[1102309200,4.2670000000000003],[1102395600,4.2279999999999998],[1102482000,4.1769999999999996],[1102568400,3.9239999999999999],[1102654800,3.9700000000000002],[1102741200,3.9470000000000001],[1102827600,3.9470000000000001],[1102914000,3.9470000000000001],[1103000400,4.0800000000000001],[1103086800,4.1440000000000001],[1103173200,4.2839999999999998],[1103259600,4.218],[1103346000,4.359],[1103432400,4.359],[1103518800,4.359],[1103605200,4.3390000000000004],[1103691600,4.3949999999999996],[1103778000,4.4550000000000001],[1103864400,4.4370000000000003],[1103950800,4.4370000000000003],[1104037200,4.4370000000000003],[1104123600,4.4370000000000003],[1104210000,4.6459999999999999],[1104296400,4.6319999999999997],[1104382800,4.532],[1104469200,4.6340000000000003],[1104555600,4.6790000000000003],[1104642000,4.6790000000000003],[1104728400,4.6790000000000003],[1104814800,4.5330000000000004],[1104901200,4.3550000000000004],[1104987600,4.2599999999999998],[1105074000,4.1959999999999997],[1105160400,4.2670000000000003],[1105246800,4.2670000000000003],[1105333200,4.2670000000000003],[1105419600,4.2450000000000001],[1105506000,4.1699999999999999],[1105592400,4.4199999999999999],[1105678800,4.3319999999999999],[1105765200,4.3540000000000001],[1105851600,4.3540000000000001],[1105938000,4.3540000000000001],[1106024400,4.3540000000000001],[1106110800,4.2960000000000003],[1106197200,4.3040000000000003],[1106283600,4.2809999999999997],[1106370000,4.431],[1106456400,4.431],[1106542800,4.431],[1106629200,4.5179999999999998],[1106715600,4.569],[1106802000,4.6760000000000002],[1106888400,4.8940000000000001],[1106974800,4.7779999999999996],[1107061200,4.7779999999999996],[1107147600,4.7779999999999996],[1107234000,4.8230000000000004],[1107320400,4.899],[1107406800,5.0330000000000004],[1107493200,5.04],[1107579600,5.1349999999999998],[1107666000,5.1349999999999998],[1107752400,5.1349999999999998],[1107838800,5.0800000000000001],[1107925200,4.9989999999999997],[1108011600,5.0519999999999996],[1108098000,5.4180000000000001],[1108184400,5.4240000000000004],[1108270800,5.4240000000000004],[1108357200,5.4240000000000004],[1108443600,5.2809999999999997],[1108530000,5.3200000000000003],[1108616400,5.407],[1108702800,5.5350000000000001],[1108789200,5.5439999999999996],[1108875600,5.5439999999999996],[1108962000,5.5439999999999996],[1109048400,5.5439999999999996],[1109134800,5.5970000000000004],[1109221200,5.3849999999999998],[1109307600,5.3499999999999996],[1109394000,5.6550000000000002],[1109480400,5.6550000000000002],[1109566800,5.6550000000000002],[1109653200,5.8360000000000003],[1109739600,5.7220000000000004],[1109826000,5.5949999999999998],[1109912400,5.702],[1109998800,5.8710000000000004],[1110085200,5.8710000000000004],[1110171600,5.8710000000000004],[1110258000,6.0990000000000002],[1110344400,6.1669999999999998],[1110430800,5.8769999999999998],[1110517200,5.6779999999999999],[1110603600,5.6829999999999998],[1110690000,5.6829999999999998],[1110776400,5.6829999999999998],[1110862800,5.6289999999999996],[1110949200,5.4989999999999997],[1111035600,5.6100000000000003],[1111122000,5.5700000000000003],[1111208400,5.5350000000000001],[1111294800,5.5350000000000001],[1111381200,5.5350000000000001],[1111467600,5.3259999999999996],[1111554000,5.2960000000000003],[1111640400,4.8479999999999999],[1111726800,4.7469999999999999],[1111813200,4.7469999999999999],[1111899600,4.7469999999999999],[1111986000,4.7469999999999999],[1112072400,4.8099999999999996],[1112158800,4.8079999999999998],[1112245200,4.907],[1112331600,5.0149999999999997],[1112418000,5.1539999999999999],[1112504400,5.1539999999999999],[1112587200,5.1539999999999999],[1112673600,5.0510000000000002],[1112760000,4.992],[1112846400,4.8719999999999999],[1112932800,4.8630000000000004],[1113019200,5.0030000000000001],[1113105600,5.0030000000000001],[1113192000,5.0030000000000001],[1113278400,4.9139999999999997],[1113364800,4.9530000000000003],[1113451200,4.8719999999999999],[1113537600,4.556],[1113624000,4.3869999999999996],[1113710400,4.3869999999999996],[1113796800,4.3869999999999996],[1113883200,4.4649999999999999],[1113969600,4.6520000000000001],[1114056000,4.6580000000000004],[1114142400,4.6950000000000003],[1114228800,4.7210000000000001],[1114315200,4.7210000000000001],[1114401600,4.7210000000000001],[1114488000,4.8010000000000002],[1114574400,4.8239999999999998],[1114660800,4.7729999999999997],[1114747200,4.6799999999999997],[1114833600,4.7119999999999997],[1114920000,4.7119999999999997],[1115006400,4.7119999999999997],[1115092800,4.7539999999999996],[1115179200,4.5739999999999998],[1115265600,4.6130000000000004],[1115352000,4.5890000000000004],[1115438400,4.5960000000000001],[1115524800,4.5960000000000001],[1115611200,4.5960000000000001],[1115697600,4.6619999999999999],[1115784000,4.7039999999999997],[1115870400,4.6740000000000004],[1115956800,4.5599999999999996],[1116043200,4.3579999999999997],[1116129600,4.3579999999999997],[1116216000,4.3579999999999997],[1116302400,4.319],[1116388800,4.3689999999999998],[1116475200,4.6139999999999999],[1116561600,4.6950000000000003],[1116648000,4.6840000000000002],[1116734400,4.6840000000000002],[1116820800,4.6840000000000002],[1116907200,4.8810000000000002],[1116993600,4.9199999999999999],[1117080000,4.8879999999999999],[1117166400,4.9589999999999996],[1117252800,5.1689999999999996],[1117339200,5.1689999999999996],[1117425600,5.1689999999999996],[1117512000,5.1689999999999996],[1117598400,5.101],[1117684800,5.2590000000000003],[1117771200,5.3890000000000002],[1117857600,5.4340000000000002],[1117944000,5.4340000000000002],[1118030400,5.4340000000000002],[1118116800,5.4580000000000002],[1118203200,5.4109999999999996],[1118289600,5.4800000000000004],[1118376000,5.6200000000000001],[1118462400,5.7110000000000003],[1118548800,5.7110000000000003],[1118635200,5.7110000000000003],[1118721600,5.8890000000000002],[1118808000,5.9169999999999998],[1118894400,6.202],[1118980800,6.3739999999999997],[1119067200,6.5590000000000002],[1119153600,6.5590000000000002],[1119240000,6.5590000000000002],[1119326400,6.6710000000000003],[1119412800,6.5140000000000002],[1119499200,6.444],[1119585600,6.165],[1119672000,6.1189999999999998],[1119758400,6.1189999999999998],[1119844800,6.1189999999999998],[1119931200,6.4340000000000002],[1120017600,6.6219999999999999],[1120104000,6.5190000000000001],[1120190400,6.5199999999999996],[1120276800,6.4320000000000004],[1120363200,6.4320000000000004],[1120449600,6.4320000000000004],[1120536000,6.4320000000000004],[1120622400,6.343],[1120708800,6.3659999999999997],[1120795200,6.5389999999999997],[1120881600,6.5839999999999996],[1120968000,6.5839999999999996],[1121054400,6.5839999999999996],[1121140800,6.3890000000000002],[1121227200,6.5629999999999997],[1121313600,6.516],[1121400000,6.5199999999999996],[1121486400,6.3170000000000002],[1121572800,6.3170000000000002],[1121659200,6.3170000000000002],[1121745600,6.3879999999999999],[1121832000,6.46],[1121918400,6.718],[1122004800,6.5039999999999996],[1122091200,6.6130000000000004],[1122177600,6.6130000000000004],[1122264000,6.6130000000000004],[1122350400,6.694],[1122436800,6.5499999999999998],[1122523200,6.6079999999999997],[1122609600,6.633],[1122696000,6.7430000000000003],[1122782400,6.7430000000000003],[1122868800,6.7430000000000003],[1122955200,7.0460000000000003],[1123041600,7.032],[1123128000,7.1859999999999999],[1123214400,7.3730000000000002],[1123300800,7.3940000000000001],[1123387200,7.3940000000000001],[1123473600,7.3940000000000001],[1123560000,7.319],[1123646400,7.3769999999999998],[1123732800,7.4589999999999996],[1123819200,7.7039999999999997],[1123905600,7.8150000000000004],[1123992000,7.8150000000000004],[1124078400,7.8150000000000004],[1124164800,7.8529999999999998],[1124251200,7.6239999999999997],[1124337600,7.1580000000000004],[1124424000,6.9039999999999999],[1124510400,7.0659999999999998],[1124596800,7.0659999999999998],[1124683200,7.0659999999999998],[1124769600,7.2039999999999997],[1124856000,7.3250000000000002],[1124942400,7.1900000000000004],[1125028800,7.5789999999999997],[1125115200,7.5640000000000001],[1125201600,7.5640000000000001],[1125288000,7.5640000000000001],[1125374400,7.4710000000000001],[1125460800,7.4740000000000002],[1125547200,7.9800000000000004],[1125633600,8.6140000000000008],[1125720000,8.6890000000000001],[1125806400,8.6890000000000001],[1125892800,8.6890000000000001],[1125979200,8.6890000000000001],[1126065600,8.6199999999999992],[1126152000,8.7319999999999993],[1126238400,8.8190000000000008],[1126324800,8.7170000000000005],[1126411200,8.7170000000000005],[1126497600,8.7170000000000005],[1126584000,8.7279999999999998],[1126670400,8.766],[1126756800,9.3770000000000007],[1126843200,9.3309999999999995],[1126929600,9.4649999999999999],[1127016000,9.4649999999999999],[1127102400,9.4649999999999999],[1127188800,10.19],[1127275200,9.8369999999999997],[1127361600,10.380000000000001],[1127448000,9.9890000000000008],[1127534400,9.5909999999999993],[1127620800,9.5909999999999993],[1127707200,9.5909999999999993],[1127793600,9.6300000000000008],[1127880000,9.8320000000000007],[1127966400,9.8610000000000007],[1128052800,9.4819999999999993],[1128139200,9.9039999999999999],[1128225600,9.9039999999999999],[1128312000,9.9039999999999999],[1128398400,10.390000000000001],[1128484800,9.7240000000000002],[1128571200,8.5129999999999999],[1128657600,7.5620000000000003],[1128744000,7.8550000000000004],[1128830400,7.8550000000000004],[1128916800,7.8550000000000004],[1129003200,7.8140000000000001],[1129089600,7.3879999999999999],[1129176000,7.3819999999999997],[1129262400,6.7510000000000003],[1129348800,6.7599999999999998],[1129435200,6.7599999999999998],[1129521600,6.7599999999999998],[1129608000,7.1449999999999996],[1129694400,7.0739999999999998],[1129780800,7.383],[1129867200,7.0759999999999996],[1129953600,7.0300000000000002],[1130040000,7.0300000000000002],[1130126400,7.0300000000000002],[1130212800,7.4980000000000002],[1130299200,7.5469999999999997],[1130385600,7.7050000000000001],[1130472000,7.8150000000000004],[1130558400,7.9950000000000001],[1130644800,7.9950000000000001],[1130734800,7.9950000000000001],[1130821200,8.2929999999999993],[1130907600,8.3339999999999996],[1130994000,8.4120000000000008],[1131080400,8.1890000000000001],[1131166800,8.3170000000000002],[1131253200,8.3170000000000002],[1131339600,8.3170000000000002],[1131426000,8.2629999999999999],[1131512400,8.3179999999999996],[1131598800,8.3680000000000003],[1131685200,8.4320000000000004],[1131771600,8.1750000000000007],[1131858000,8.1750000000000007],[1131944400,8.1750000000000007],[1132030800,8.5],[1132117200,8.8840000000000003],[1132203600,9.0410000000000004],[1132290000,9.0609999999999999],[1132376400,9.1690000000000005],[1132462800,9.1690000000000005],[1132549200,9.1690000000000005],[1132635600,9.3309999999999995],[1132722000,9.7349999999999994],[1132808400,9.5399999999999991],[1132894800,9.5399999999999991],[1132981200,10.48],[1133067600,10.48],[1133154000,10.48],[1133240400,10.17],[1133326800,9.7989999999999995],[1133413200,9.9350000000000005],[1133499600,10.4],[1133586000,10.81],[1133672400,10.81],[1133758800,10.81],[1133845200,11.109999999999999],[1133931600,11.19],[1134018000,11.289999999999999],[1134104400,10.76],[1134190800,10.51],[1134277200,10.51],[1134363600,10.51],[1134450000,10.279999999999999],[1134536400,10.470000000000001],[1134622800,10.74],[1134709200,10.33],[1134795600,9.8300000000000001],[1134882000,9.8300000000000001],[1134968400,9.8300000000000001],[1135054800,9.3919999999999995],[1135141200,9.4779999999999998],[1135227600,9.8300000000000001],[1135314000,9.7309999999999999],[1135400400,9.5229999999999997],[1135486800,9.5229999999999997],[1135573200,9.5229999999999997],[1135659600,9.5229999999999997],[1135746000,9.0549999999999997],[1135832400,9.2810000000000006],[1135918800,9.8070000000000004],[1136005200,9.8770000000000007],[1136091600,9.8770000000000007],[1136178000,9.8770000000000007],[1136264400,9.8770000000000007],[1136350800,10.52],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.72],[1041742800,1.72],[1041829200,1.72],[1041915600,1.718],[1042002000,1.7450000000000001],[1042088400,1.71],[1042174800,1.73],[1042261200,1.764],[1042347600,1.764],[1042434000,1.764],[1042520400,1.742],[1042606800,1.754],[1042693200,1.7350000000000001],[1042779600,1.7350000000000001],[1042866000,1.7050000000000001],[1042952400,1.7050000000000001],[1043038800,1.7050000000000001],[1043125200,1.7050000000000001],[1043211600,1.6970000000000001],[1043298000,1.6899999999999999],[1043384400,1.6779999999999999],[1043470800,1.7010000000000001],[1043557200,1.7010000000000001],[1043643600,1.7010000000000001],[1043730000,1.6639999999999999],[1043816400,1.659],[1043902800,1.6439999999999999],[1043989200,1.6739999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6539999999999999],[1044421200,1.647],[1044507600,1.637],[1044594000,1.6499999999999999],[1044680400,1.6499999999999999],[1044766800,1.6499999999999999],[1044853200,1.6499999999999999],[1044939600,1.617],[1045026000,1.601],[1045112400,1.6020000000000001],[1045198800,1.641],[1045285200,1.627],[1045371600,1.627],[1045458000,1.627],[1045544400,1.627],[1045630800,1.6859999999999999],[1045717200,1.7090000000000001],[1045803600,1.6890000000000001],[1045890000,1.6890000000000001],[1045976400,1.6890000000000001],[1046062800,1.6890000000000001],[1046149200,1.6579999999999999],[1046235600,1.665],[1046322000,1.665],[1046408400,1.6870000000000001],[1046494800,1.6799999999999999],[1046581200,1.6799999999999999],[1046667600,1.6799999999999999],[1046754000,1.6799999999999999],[1046840400,1.6719999999999999],[1046926800,1.669],[1047013200,1.6890000000000001],[1047099600,1.6619999999999999],[1047186000,1.6619999999999999],[1047272400,1.6619999999999999],[1047358800,1.6619999999999999],[1047445200,1.6639999999999999],[1047531600,1.617],[1047618000,1.6200000000000001],[1047704400,1.6619999999999999],[1047790800,1.6619999999999999],[1047877200,1.6619999999999999],[1047963600,1.756],[1048050000,1.73],[1048136400,1.732],[1048222800,1.7490000000000001],[1048309200,1.7290000000000001],[1048395600,1.7290000000000001],[1048482000,1.7290000000000001],[1048568400,1.6899999999999999],[1048654800,1.7050000000000001],[1048741200,1.694],[1048827600,1.677],[1048914000,1.7130000000000001],[1049000400,1.7130000000000001],[1049086800,1.7130000000000001],[1049173200,1.7130000000000001],[1049259600,1.7370000000000001],[1049346000,1.7490000000000001],[1049432400,1.766],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.7969999999999999],[1049860800,1.7889999999999999],[1049947200,1.7949999999999999],[1050033600,1.825],[1050120000,1.8240000000000001],[1050206400,1.8240000000000001],[1050292800,1.8240000000000001],[1050379200,1.8300000000000001],[1050465600,1.8560000000000001],[1050552000,1.8600000000000001],[1050638400,1.871],[1050724800,1.871],[1050811200,1.871],[1050897600,1.871],[1050984000,1.8500000000000001],[1051070400,1.895],[1051156800,1.919],[1051243200,1.9870000000000001],[1051329600,1.9670000000000001],[1051416000,1.9670000000000001],[1051502400,1.9670000000000001],[1051588800,1.9850000000000001],[1051675200,2.0270000000000001],[1051761600,2.0590000000000002],[1051848000,2.0579999999999998],[1051934400,2.0779999999999998],[1052020800,2.0779999999999998],[1052107200,2.0779999999999998],[1052193600,2.1219999999999999],[1052280000,2.0950000000000002],[1052366400,2.0649999999999999],[1052452800,2.0619999999999998],[1052539200,2.085],[1052625600,2.085],[1052712000,2.085],[1052798400,2.1110000000000002],[1052884800,2.1560000000000001],[1052971200,2.1200000000000001],[1053057600,2.1190000000000002],[1053144000,2.1320000000000001],[1053230400,2.1320000000000001],[1053316800,2.1320000000000001],[1053403200,2.1440000000000001],[1053489600,2.1589999999999998],[1053576000,2.1579999999999999],[1053662400,2.1640000000000001],[1053748800,2.157],[1053835200,2.157],[1053921600,2.157],[1054008000,2.157],[1054094400,2.1320000000000001],[1054180800,2.1829999999999998],[1054267200,2.1859999999999999],[1054353600,2.169],[1054440000,2.169],[1054526400,2.169],[1054612800,2.2130000000000001],[1054699200,2.149],[1054785600,2.1429999999999998],[1054872000,2.1709999999999998],[1054958400,2.1190000000000002],[1055044800,2.1190000000000002],[1055131200,2.1190000000000002],[1055217600,2.1520000000000001],[1055304000,2.1219999999999999],[1055390400,2.1749999999999998],[1055476800,2.149],[1055563200,2.1600000000000001],[1055649600,2.1600000000000001],[1055736000,2.1600000000000001],[1055822400,2.1960000000000002],[1055908800,2.1739999999999999],[1055995200,2.173],[1056081600,2.1640000000000001],[1056168000,2.105],[1056254400,2.105],[1056340800,2.105],[1056427200,2.089],[1056513600,2.0880000000000001],[1056600000,2.0870000000000002],[1056686400,2.0870000000000002],[1056772800,2.089],[1056859200,2.089],[1056945600,2.089],[1057032000,2.1179999999999999],[1057118400,2.1150000000000002],[1057204800,2.1200000000000001],[1057291200,2.1299999999999999],[1057377600,2.1299999999999999],[1057464000,2.1299999999999999],[1057550400,2.1299999999999999],[1057636800,2.081],[1057723200,2.0569999999999999],[1057809600,2.0430000000000001],[1057896000,2.0190000000000001],[1057982400,2.0270000000000001],[1058068800,2.0270000000000001],[1058155200,2.0270000000000001],[1058241600,2.0230000000000001],[1058328000,2.0350000000000001],[1058414400,2.0310000000000001],[1058500800,2.0369999999999999],[1058587200,2.0419999999999998],[1058673600,2.0419999999999998],[1058760000,2.0419999999999998],[1058846400,2.073],[1058932800,2.0600000000000001],[1059019200,2.1059999999999999],[1059105600,2.129],[1059192000,2.1749999999999998],[1059278400,2.1749999999999998],[1059364800,2.1749999999999998],[1059451200,2.1840000000000002],[1059537600,2.1509999999999998],[1059624000,2.1509999999999998],[1059710400,2.1059999999999999],[1059796800,2.129],[1059883200,2.129],[1059969600,2.129],[1060056000,2.1480000000000001],[1060142400,2.1840000000000002],[1060228800,2.1349999999999998],[1060315200,2.1160000000000001],[1060401600,2.1629999999999998],[1060488000,2.1629999999999998],[1060574400,2.1629999999999998],[1060660800,2.1560000000000001],[1060747200,2.129],[1060833600,2.1629999999999998],[1060920000,2.1349999999999998],[1061006400,2.1429999999999998],[1061092800,2.1429999999999998],[1061179200,2.1429999999999998],[1061265600,2.0939999999999999],[1061352000,2.125],[1061438400,2.1269999999999998],[1061524800,2.097],[1061611200,2.0739999999999998],[1061697600,2.0739999999999998],[1061784000,2.0739999999999998],[1061870400,2.0670000000000002],[1061956800,2.0840000000000001],[1062043200,2.0830000000000002],[1062129600,2.113],[1062216000,2.101],[1062302400,2.101],[1062388800,2.101],[1062475200,2.101],[1062561600,2.1070000000000002],[1062648000,2.133],[1062734400,2.1520000000000001],[1062820800,2.1949999999999998],[1062907200,2.1949999999999998],[1062993600,2.1949999999999998],[1063080000,2.2149999999999999],[1063166400,2.2250000000000001],[1063252800,2.2240000000000002],[1063339200,2.1720000000000002],[1063425600,2.2250000000000001],[1063512000,2.2250000000000001],[1063598400,2.2250000000000001],[1063684800,2.2370000000000001],[1063771200,2.1859999999999999],[1063857600,2.2050000000000001],[1063944000,2.1989999999999998],[1064030400,2.2210000000000001],[1064116800,2.2210000000000001],[1064203200,2.2210000000000001],[1064289600,2.2269999999999999],[1064376000,2.2160000000000002],[1064462400,2.262],[1064548800,2.2029999999999998],[1064635200,2.1720000000000002],[1064721600,2.1720000000000002],[1064808000,2.1720000000000002],[1064894400,2.2090000000000001],[1064980800,2.1909999999999998],[1065067200,2.1469999999999998],[1065153600,2.1619999999999999],[1065240000,2.1600000000000001],[1065326400,2.1600000000000001],[1065412800,2.1600000000000001],[1065499200,2.1859999999999999],[1065585600,2.202],[1065672000,2.2229999999999999],[1065758400,2.2200000000000002],[1065844800,2.2370000000000001],[1065931200,2.2370000000000001],[1066017600,2.2370000000000001],[1066104000,2.2400000000000002],[1066190400,2.2589999999999999],[1066276800,2.2679999999999998],[1066363200,2.246],[1066449600,2.2440000000000002],[1066536000,2.2440000000000002],[1066622400,2.2440000000000002],[1066708800,2.226],[1066795200,2.2250000000000001],[1066881600,2.2450000000000001],[1066968000,2.2770000000000001],[1067054400,2.298],[1067140800,2.298],[1067230800,2.298],[1067317200,2.3010000000000002],[1067403600,2.2890000000000001],[1067490000,2.29],[1067576400,2.3079999999999998],[1067662800,2.3029999999999999],[1067749200,2.3029999999999999],[1067835600,2.3029999999999999],[1067922000,2.274],[1068008400,2.2509999999999999],[1068094800,2.2629999999999999],[1068181200,2.3069999999999999],[1068267600,2.3210000000000002],[1068354000,2.3210000000000002],[1068440400,2.3210000000000002],[1068526800,2.3639999999999999],[1068613200,2.339],[1068699600,2.3799999999999999],[1068786000,2.4199999999999999],[1068872400,2.4460000000000002],[1068958800,2.4460000000000002],[1069045200,2.4460000000000002],[1069131600,2.4529999999999998],[1069218000,2.4790000000000001],[1069304400,2.4769999999999999],[1069390800,2.488],[1069477200,2.4689999999999999],[1069563600,2.4689999999999999],[1069650000,2.4689999999999999],[1069736400,2.3980000000000001],[1069822800,2.4420000000000002],[1069909200,2.431],[1069995600,2.431],[1070082000,2.4399999999999999],[1070168400,2.4399999999999999],[1070254800,2.4399999999999999],[1070341200,2.4550000000000001],[1070427600,2.5139999999999998],[1070514000,2.4990000000000001],[1070600400,2.5169999999999999],[1070686800,2.5379999999999998],[1070773200,2.5379999999999998],[1070859600,2.5379999999999998],[1070946000,2.548],[1071032400,2.532],[1071118800,2.512],[1071205200,2.4860000000000002],[1071291600,2.5329999999999999],[1071378000,2.5329999999999999],[1071464400,2.5329999999999999],[1071550800,2.5070000000000001],[1071637200,2.4710000000000001],[1071723600,2.4940000000000002],[1071810000,2.5230000000000001],[1071896400,2.5299999999999998],[1071982800,2.5299999999999998],[1072069200,2.5299999999999998],[1072155600,2.5219999999999998],[1072242000,2.5539999999999998],[1072328400,2.5910000000000002],[1072414800,2.5910000000000002],[1072501200,2.5840000000000001],[1072587600,2.5840000000000001],[1072674000,2.5840000000000001],[1072760400,2.629],[1072846800,2.6080000000000001],[1072933200,2.6349999999999998],[1073019600,2.6349999999999998],[1073106000,2.645],[1073192400,2.645],[1073278800,2.645],[1073365200,2.694],[1073451600,2.714],[1073538000,2.7109999999999999],[1073624400,2.7610000000000001],[1073710800,2.7919999999999998],[1073797200,2.7919999999999998],[1073883600,2.7919999999999998],[1073970000,2.8220000000000001],[1074056400,2.8319999999999999],[1074142800,2.8199999999999998],[1074229200,2.8460000000000001],[1074315600,2.7999999999999998],[1074402000,2.7999999999999998],[1074488400,2.7999999999999998],[1074574800,2.7999999999999998],[1074661200,2.8599999999999999],[1074747600,2.867],[1074834000,2.8639999999999999],[1074920400,2.8410000000000002],[1075006800,2.8410000000000002],[1075093200,2.8410000000000002],[1075179600,2.839],[1075266000,2.871],[1075352400,2.8170000000000002],[1075438800,2.77],[1075525200,2.7989999999999999],[1075611600,2.7989999999999999],[1075698000,2.7989999999999999],[1075784400,2.8730000000000002],[1075870800,2.8740000000000001],[1075957200,2.891],[1076043600,2.9060000000000001],[1076130000,3.0009999999999999],[1076216400,3.0009999999999999],[1076302800,3.0009999999999999],[1076389200,3.028],[1076475600,3.0859999999999999],[1076562000,3.117],[1076648400,3.1320000000000001],[1076734800,3.1709999999999998],[1076821200,3.1709999999999998],[1076907600,3.1709999999999998],[1076994000,3.1709999999999998],[1077080400,3.2149999999999999],[1077166800,3.1699999999999999],[1077253200,3.1850000000000001],[1077339600,3.0939999999999999],[1077426000,3.0939999999999999],[1077512400,3.0939999999999999],[1077598800,3.081],[1077685200,3.0950000000000002],[1077771600,3.0920000000000001],[1077858000,3.093],[1077944400,3.089],[1078030800,3.089],[1078117200,3.089],[1078203600,3.1240000000000001],[1078290000,3.0779999999999998],[1078376400,3.097],[1078462800,3.141],[1078549200,3.2170000000000001],[1078635600,3.2170000000000001],[1078722000,3.2170000000000001],[1078808400,3.2170000000000001],[1078894800,3.1619999999999999],[1078981200,3.097],[1079067600,3.0390000000000001],[1079154000,3.0430000000000001],[1079240400,3.0430000000000001],[1079326800,3.0430000000000001],[1079413200,2.972],[1079499600,2.9860000000000002],[1079586000,3.0230000000000001],[1079672400,3.048],[1079758800,3.077],[1079845200,3.077],[1079931600,3.077],[1080018000,2.9980000000000002],[1080104400,3.036],[1080190800,2.9689999999999999],[1080277200,3.0110000000000001],[1080363600,3.0129999999999999],[1080450000,3.0129999999999999],[1080536400,3.0129999999999999],[1080622800,3.0259999999999998],[1080709200,3.0790000000000002],[1080795600,3.129],[1080882000,3.214],[1080968400,3.1720000000000002],[1081054800,3.1720000000000002],[1081137600,3.1720000000000002],[1081224000,3.202],[1081310400,3.2170000000000001],[1081396800,3.2850000000000001],[1081483200,3.2349999999999999],[1081569600,3.2349999999999999],[1081656000,3.2349999999999999],[1081742400,3.2349999999999999],[1081828800,3.2400000000000002],[1081915200,3.1699999999999999],[1082001600,3.1150000000000002],[1082088000,3.1469999999999998],[1082174400,3.1469999999999998],[1082260800,3.1469999999999998],[1082347200,3.1469999999999998],[1082433600,3.2080000000000002],[1082520000,3.093],[1082606400,3.0880000000000001],[1082692800,3.1349999999999998],[1082779200,3.0800000000000001],[1082865600,3.0800000000000001],[1082952000,3.0800000000000001],[1083038400,3.1110000000000002],[1083124800,3.1040000000000001],[1083211200,2.9809999999999999],[1083297600,2.9620000000000002],[1083384000,2.9390000000000001],[1083470400,2.9390000000000001],[1083556800,2.9390000000000001],[1083643200,2.9359999999999999],[1083729600,3.0299999999999998],[1083816000,3.0110000000000001],[1083902400,2.9529999999999998],[1083988800,2.8639999999999999],[1084075200,2.8639999999999999],[1084161600,2.8639999999999999],[1084248000,2.7850000000000001],[1084334400,2.875],[1084420800,2.8679999999999999],[1084507200,2.8820000000000001],[1084593600,2.8959999999999999],[1084680000,2.8959999999999999],[1084766400,2.8959999999999999],[1084852800,2.891],[1084939200,2.8860000000000001],[1085025600,2.9239999999999999],[1085112000,2.9510000000000001],[1085198400,2.9409999999999998],[1085284800,2.9409999999999998],[1085371200,2.9409999999999998],[1085457600,2.96],[1085544000,2.9889999999999999],[1085630400,3.0179999999999998],[1085716800,3.0670000000000002],[1085803200,3.073],[1085889600,3.073],[1085976000,3.073],[1086062400,3.073],[1086148800,3.0459999999999998],[1086235200,3.0259999999999998],[1086321600,3.0299999999999998],[1086408000,3.0939999999999999],[1086494400,3.0939999999999999],[1086580800,3.0939999999999999],[1086667200,3.1419999999999999],[1086753600,3.1320000000000001],[1086840000,3.0350000000000001],[1086926400,3.0070000000000001],[1087012800,3.0070000000000001],[1087099200,3.0070000000000001],[1087185600,3.0070000000000001],[1087272000,2.9700000000000002],[1087358400,3.008],[1087444800,3.0099999999999998],[1087531200,3.105],[1087617600,3.145],[1087704000,3.145],[1087790400,3.145],[1087876800,3.1400000000000001],[1087963200,3.1219999999999999],[1088049600,3.137],[1088136000,3.1720000000000002],[1088222400,3.1659999999999999],[1088308800,3.1659999999999999],[1088395200,3.1659999999999999],[1088481600,3.1110000000000002],[1088568000,3.129],[1088654400,3.1789999999999998],[1088740800,3.1829999999999998],[1088827200,3.2349999999999999],[1088913600,3.2349999999999999],[1089000000,3.2349999999999999],[1089086400,3.2349999999999999],[1089172800,3.2719999999999998],[1089259200,3.258],[1089345600,3.3079999999999998],[1089432000,3.2839999999999998],[1089518400,3.2839999999999998],[1089604800,3.2839999999999998],[1089691200,3.262],[1089777600,3.206],[1089864000,3.2269999999999999],[1089950400,3.1850000000000001],[1090036800,3.2650000000000001],[1090123200,3.2650000000000001],[1090209600,3.2650000000000001],[1090296000,3.2109999999999999],[1090382400,3.2469999999999999],[1090468800,3.2250000000000001],[1090555200,3.2069999999999999],[1090641600,3.1720000000000002],[1090728000,3.1720000000000002],[1090814400,3.1720000000000002],[1090900800,3.1459999999999999],[1090987200,3.1749999999999998],[1091073600,3.2200000000000002],[1091160000,3.1949999999999998],[1091246400,3.198],[1091332800,3.198],[1091419200,3.198],[1091505600,3.234],[1091592000,3.2400000000000002],[1091678400,3.1930000000000001],[1091764800,3.2210000000000001],[1091851200,3.1509999999999998],[1091937600,3.1509999999999998],[1092024000,3.1509999999999998],[1092110400,3.1840000000000002],[1092196800,3.1850000000000001],[1092283200,3.145],[1092369600,3.1459999999999999],[1092456000,3.2170000000000001],[1092542400,3.2170000000000001],[1092628800,3.2170000000000001],[1092715200,3.3069999999999999],[1092801600,3.2909999999999999],[1092888000,3.3029999999999999],[1092974400,3.2389999999999999],[1093060800,3.2519999999999998],[1093147200,3.2519999999999998],[1093233600,3.2519999999999998],[1093320000,3.218],[1093406400,3.1779999999999999],[1093492800,3.206],[1093579200,3.2130000000000001],[1093665600,3.2120000000000002],[1093752000,3.2120000000000002],[1093838400,3.2120000000000002],[1093924800,3.1960000000000002],[1094011200,3.2360000000000002],[1094097600,3.2610000000000001],[1094184000,3.258],[1094270400,3.2530000000000001],[1094356800,3.2530000000000001],[1094443200,3.2530000000000001],[1094529600,3.2530000000000001],[1094616000,3.2040000000000002],[1094702400,3.2250000000000001],[1094788800,3.2400000000000002],[1094875200,3.2970000000000002],[1094961600,3.2970000000000002],[1095048000,3.2970000000000002],[1095134400,3.2719999999999998],[1095220800,3.266],[1095307200,3.2549999999999999],[1095393600,3.2789999999999999],[1095480000,3.3109999999999999],[1095566400,3.3109999999999999],[1095652800,3.3109999999999999],[1095739200,3.3650000000000002],[1095825600,3.427],[1095912000,3.4940000000000002],[1095998400,3.5270000000000001],[1096084800,3.5550000000000002],[1096171200,3.5550000000000002],[1096257600,3.5550000000000002],[1096344000,3.5350000000000001],[1096430400,3.5800000000000001],[1096516800,3.6619999999999999],[1096603200,3.6749999999999998],[1096689600,3.657],[1096776000,3.657],[1096862400,3.657],[1096948800,3.6709999999999998],[1097035200,3.7280000000000002],[1097121600,3.7509999999999999],[1097208000,3.8039999999999998],[1097294400,3.8039999999999998],[1097380800,3.8039999999999998],[1097467200,3.8039999999999998],[1097553600,3.7770000000000001],[1097640000,3.823],[1097726400,3.7570000000000001],[1097812800,3.8039999999999998],[1097899200,3.7970000000000002],[1097985600,3.7970000000000002],[1098072000,3.7970000000000002],[1098158400,3.79],[1098244800,3.7730000000000001],[1098331200,3.8260000000000001],[1098417600,3.8780000000000001],[1098504000,3.8929999999999998],[1098590400,3.8929999999999998],[1098676800,3.8929999999999998],[1098763200,3.8839999999999999],[1098849600,3.9710000000000001],[1098936000,3.9550000000000001],[1099022400,3.968],[1099108800,4.0359999999999996],[1099195200,4.0359999999999996],[1099285200,4.0359999999999996],[1099371600,4.0810000000000004],[1099458000,4.0499999999999998],[1099544400,4.2149999999999999],[1099630800,4.2140000000000004],[1099717200,4.2489999999999997],[1099803600,4.2489999999999997],[1099890000,4.2489999999999997],[1099976400,4.2469999999999999],[1100062800,4.2679999999999998],[1100149200,4.3559999999999999],[1100235600,4.4379999999999997],[1100322000,4.4320000000000004],[1100408400,4.4320000000000004],[1100494800,4.4320000000000004],[1100581200,4.3959999999999999],[1100667600,4.3849999999999998],[1100754000,4.4500000000000002],[1100840400,4.4880000000000004],[1100926800,4.5309999999999997],[1101013200,4.5309999999999997],[1101099600,4.5309999999999997],[1101186000,4.5410000000000004],[1101272400,4.5579999999999998],[1101358800,4.681],[1101445200,4.681],[1101531600,4.8120000000000003],[1101618000,4.8120000000000003],[1101704400,4.8120000000000003],[1101790800,4.859],[1101877200,4.8410000000000002],[1101963600,4.7869999999999999],[1102050000,4.7480000000000002],[1102136400,4.8630000000000004],[1102222800,4.8630000000000004],[1102309200,4.8630000000000004],[1102395600,4.8529999999999998],[1102482000,4.8470000000000004],[1102568400,4.6630000000000003],[1102654800,4.6360000000000001],[1102741200,4.5810000000000004],[1102827600,4.5810000000000004],[1102914000,4.5810000000000004],[1103000400,4.7110000000000003],[1103086800,4.7759999999999998],[1103173200,4.9189999999999996],[1103259600,4.8330000000000002],[1103346000,4.8559999999999999],[1103432400,4.8559999999999999],[1103518800,4.8559999999999999],[1103605200,4.9130000000000003],[1103691600,4.9619999999999997],[1103778000,4.9960000000000004],[1103864400,4.9950000000000001],[1103950800,4.9950000000000001],[1104037200,4.9950000000000001],[1104123600,4.9950000000000001],[1104210000,5.202],[1104296400,5.157],[1104382800,5.1369999999999996],[1104469200,5.1790000000000003],[1104555600,5.1749999999999998],[1104642000,5.1749999999999998],[1104728400,5.1749999999999998],[1104814800,5.1289999999999996],[1104901200,4.891],[1104987600,4.7640000000000002],[1105074000,4.7050000000000001],[1105160400,4.7290000000000001],[1105246800,4.7290000000000001],[1105333200,4.7290000000000001],[1105419600,4.7140000000000004],[1105506000,4.5999999999999996],[1105592400,4.7480000000000002],[1105678800,4.681],[1105765200,4.7169999999999996],[1105851600,4.7169999999999996],[1105938000,4.7169999999999996],[1106024400,4.7169999999999996],[1106110800,4.7320000000000002],[1106197200,4.7389999999999999],[1106283600,4.6269999999999998],[1106370000,4.7199999999999998],[1106456400,4.7199999999999998],[1106542800,4.7199999999999998],[1106629200,4.7409999999999997],[1106715600,4.8099999999999996],[1106802000,4.9219999999999997],[1106888400,5.056],[1106974800,4.9749999999999996],[1107061200,4.9749999999999996],[1107147600,4.9749999999999996],[1107234000,5.0069999999999997],[1107320400,5.1459999999999999],[1107406800,5.2290000000000001],[1107493200,5.2279999999999998],[1107579600,5.3090000000000002],[1107666000,5.3090000000000002],[1107752400,5.3090000000000002],[1107838800,5.2370000000000001],[1107925200,5.1870000000000003],[1108011600,5.3179999999999996],[1108098000,5.4720000000000004],[1108184400,5.4550000000000001],[1108270800,5.4550000000000001],[1108357200,5.4550000000000001],[1108443600,5.4569999999999999],[1108530000,5.5220000000000002],[1108616400,5.6120000000000001],[1108702800,5.7030000000000003],[1108789200,5.6459999999999999],[1108875600,5.6459999999999999],[1108962000,5.6459999999999999],[1109048400,5.6459999999999999],[1109134800,5.7350000000000003],[1109221200,5.6219999999999999],[1109307600,5.6740000000000004],[1109394000,6.0250000000000004],[1109480400,6.0250000000000004],[1109566800,6.0250000000000004],[1109653200,6.1029999999999998],[1109739600,6.0110000000000001],[1109826000,5.8959999999999999],[1109912400,6],[1109998800,6.2290000000000001],[1110085200,6.2290000000000001],[1110171600,6.2290000000000001],[1110258000,6.4039999999999999],[1110344400,6.3899999999999997],[1110430800,6.1639999999999997],[1110517200,5.952],[1110603600,6.0149999999999997],[1110690000,6.0149999999999997],[1110776400,6.0149999999999997],[1110862800,5.875],[1110949200,5.7569999999999997],[1111035600,5.7690000000000001],[1111122000,5.758],[1111208400,5.601],[1111294800,5.601],[1111381200,5.601],[1111467600,5.391],[1111554000,5.431],[1111640400,5.1139999999999999],[1111726800,5.0810000000000004],[1111813200,5.0810000000000004],[1111899600,5.0810000000000004],[1111986000,5.0810000000000004],[1112072400,5.0700000000000003],[1112158800,5.1120000000000001],[1112245200,5.2199999999999998],[1112331600,5.3029999999999999],[1112418000,5.4240000000000004],[1112504400,5.4240000000000004],[1112587200,5.4240000000000004],[1112673600,5.3250000000000002],[1112760000,5.2779999999999996],[1112846400,5.2599999999999998],[1112932800,5.1920000000000002],[1113019200,5.3070000000000004],[1113105600,5.3070000000000004],[1113192000,5.3070000000000004],[1113278400,5.2779999999999996],[1113364800,5.3070000000000004],[1113451200,5.2130000000000001],[1113537600,5.0030000000000001],[1113624000,4.8490000000000002],[1113710400,4.8490000000000002],[1113796800,4.8490000000000002],[1113883200,4.9139999999999997],[1113969600,5.0259999999999998],[1114056000,5.0579999999999998],[1114142400,5.0990000000000002],[1114228800,5.1580000000000004],[1114315200,5.1580000000000004],[1114401600,5.1580000000000004],[1114488000,5.2389999999999999],[1114574400,5.274],[1114660800,5.1020000000000003],[1114747200,4.8879999999999999],[1114833600,4.9489999999999998],[1114920000,4.9489999999999998],[1115006400,4.9489999999999998],[1115092800,4.9640000000000004],[1115179200,4.8520000000000003],[1115265600,4.9649999999999999],[1115352000,4.9249999999999998],[1115438400,4.9420000000000002],[1115524800,4.9420000000000002],[1115611200,4.9420000000000002],[1115697600,4.9939999999999998],[1115784000,4.9859999999999998],[1115870400,4.9379999999999997],[1115956800,4.8659999999999997],[1116043200,4.7240000000000002],[1116129600,4.7240000000000002],[1116216000,4.7240000000000002],[1116302400,4.7229999999999999],[1116388800,4.7869999999999999],[1116475200,5.0110000000000001],[1116561600,5.0830000000000002],[1116648000,5.1100000000000003],[1116734400,5.1100000000000003],[1116820800,5.1100000000000003],[1116907200,5.218],[1116993600,5.2510000000000003],[1117080000,5.274],[1117166400,5.3099999999999996],[1117252800,5.5449999999999999],[1117339200,5.5449999999999999],[1117425600,5.5449999999999999],[1117512000,5.5449999999999999],[1117598400,5.4770000000000003],[1117684800,5.5590000000000002],[1117771200,5.6340000000000003],[1117857600,5.6120000000000001],[1117944000,5.6120000000000001],[1118030400,5.6120000000000001],[1118116800,5.5960000000000001],[1118203200,5.5620000000000003],[1118289600,5.625],[1118376000,5.7539999999999996],[1118462400,5.8220000000000001],[1118548800,5.8220000000000001],[1118635200,5.8220000000000001],[1118721600,5.9050000000000002],[1118808000,5.9720000000000004],[1118894400,6.2430000000000003],[1118980800,6.3559999999999999],[1119067200,6.5979999999999999],[1119153600,6.5979999999999999],[1119240000,6.5979999999999999],[1119326400,6.6600000000000001],[1119412800,6.4960000000000004],[1119499200,6.415],[1119585600,6.2050000000000001],[1119672000,6.1859999999999999],[1119758400,6.1859999999999999],[1119844800,6.1859999999999999],[1119931200,6.4400000000000004],[1120017600,6.617],[1120104000,6.6189999999999998],[1120190400,6.5679999999999996],[1120276800,6.5099999999999998],[1120363200,6.5099999999999998],[1120449600,6.5099999999999998],[1120536000,6.5099999999999998],[1120622400,6.5380000000000003],[1120708800,6.6600000000000001],[1120795200,6.8470000000000004],[1120881600,6.8959999999999999],[1120968000,6.8959999999999999],[1121054400,6.8959999999999999],[1121140800,6.7460000000000004],[1121227200,6.9409999999999998],[1121313600,6.984],[1121400000,6.931],[1121486400,6.71],[1121572800,6.71],[1121659200,6.71],[1121745600,6.7389999999999999],[1121832000,6.8600000000000003],[1121918400,7.008],[1122004800,6.7160000000000002],[1122091200,6.8250000000000002],[1122177600,6.8250000000000002],[1122264000,6.8250000000000002],[1122350400,6.843],[1122436800,6.7610000000000001],[1122523200,6.8760000000000003],[1122609600,6.9619999999999997],[1122696000,7.0579999999999998],[1122782400,7.0579999999999998],[1122868800,7.0579999999999998],[1122955200,7.3760000000000003],[1123041600,7.4160000000000004],[1123128000,7.633],[1123214400,7.8419999999999996],[1123300800,7.8250000000000002],[1123387200,7.8250000000000002],[1123473600,7.8250000000000002],[1123560000,7.7439999999999998],[1123646400,7.7930000000000001],[1123732800,7.875],[1123819200,8.1210000000000004],[1123905600,8.1750000000000007],[1123992000,8.1750000000000007],[1124078400,8.1750000000000007],[1124164800,8.2650000000000006],[1124251200,7.9290000000000003],[1124337600,7.4649999999999999],[1124424000,7.2779999999999996],[1124510400,7.375],[1124596800,7.375],[1124683200,7.375],[1124769600,7.4580000000000002],[1124856000,7.5590000000000002],[1124942400,7.4390000000000001],[1125028800,7.7910000000000004],[1125115200,7.7110000000000003],[1125201600,7.7110000000000003],[1125288000,7.7110000000000003],[1125374400,7.726],[1125460800,7.7409999999999997],[1125547200,8.3170000000000002],[1125633600,8.8399999999999999],[1125720000,9.0259999999999998],[1125806400,9.0259999999999998],[1125892800,9.0259999999999998],[1125979200,9.0259999999999998],[1126065600,8.8970000000000002],[1126152000,9.0150000000000006],[1126238400,9.0380000000000003],[1126324800,9.0350000000000001],[1126411200,9.0350000000000001],[1126497600,9.0350000000000001],[1126584000,9.0069999999999997],[1126670400,9.0199999999999996],[1126756800,9.5020000000000007],[1126843200,9.4220000000000006],[1126929600,9.5570000000000004],[1127016000,9.5570000000000004],[1127102400,9.5570000000000004],[1127188800,10.23],[1127275200,9.7829999999999995],[1127361600,10.35],[1127448000,9.9870000000000001],[1127534400,9.6189999999999998],[1127620800,9.6189999999999998],[1127707200,9.6189999999999998],[1127793600,9.5719999999999992],[1127880000,9.8350000000000009],[1127966400,9.8339999999999996],[1128052800,9.5099999999999998],[1128139200,10.029999999999999],[1128225600,10.029999999999999],[1128312000,10.029999999999999],[1128398400,10.51],[1128484800,9.7810000000000006],[1128571200,8.8369999999999997],[1128657600,8.0060000000000002],[1128744000,8.3010000000000002],[1128830400,8.3010000000000002],[1128916800,8.3010000000000002],[1129003200,8.1609999999999996],[1129089600,7.7880000000000003],[1129176000,7.6520000000000001],[1129262400,6.9880000000000004],[1129348800,6.9909999999999997],[1129435200,6.9909999999999997],[1129521600,6.9909999999999997],[1129608000,7.399],[1129694400,7.2249999999999996],[1129780800,7.569],[1129867200,7.1630000000000003],[1129953600,7.1040000000000001],[1130040000,7.1040000000000001],[1130126400,7.1040000000000001],[1130212800,7.6100000000000003],[1130299200,7.7519999999999998],[1130385600,7.798],[1130472000,7.9029999999999996],[1130558400,8.1259999999999994],[1130644800,8.1259999999999994],[1130734800,8.1259999999999994],[1130821200,8.3979999999999997],[1130907600,8.4570000000000007],[1130994000,8.5909999999999993],[1131080400,8.3040000000000003],[1131166800,8.4879999999999995],[1131253200,8.4879999999999995],[1131339600,8.4879999999999995],[1131426000,8.3940000000000001],[1131512400,8.3810000000000002],[1131598800,8.4190000000000005],[1131685200,8.5050000000000008],[1131771600,8.2780000000000005],[1131858000,8.2780000000000005],[1131944400,8.2780000000000005],[1132030800,8.6219999999999999],[1132117200,8.8580000000000005],[1132203600,8.9339999999999993],[1132290000,9.0519999999999996],[1132376400,9.0860000000000003],[1132462800,9.0860000000000003],[1132549200,9.0860000000000003],[1132635600,9.3100000000000005],[1132722000,9.8170000000000002],[1132808400,9.7100000000000009],[1132894800,9.7100000000000009],[1132981200,10.539999999999999],[1133067600,10.539999999999999],[1133154000,10.539999999999999],[1133240400,10.25],[1133326800,9.8580000000000005],[1133413200,9.9809999999999999],[1133499600,10.5],[1133586000,10.94],[1133672400,10.94],[1133758800,10.94],[1133845200,11.17],[1133931600,11.43],[1134018000,11.56],[1134104400,11.23],[1134190800,10.93],[1134277200,10.93],[1134363600,10.93],[1134450000,10.699999999999999],[1134536400,10.94],[1134622800,11.15],[1134709200,10.69],[1134795600,10.23],[1134882000,10.23],[1134968400,10.23],[1135054800,9.8689999999999998],[1135141200,9.8569999999999993],[1135227600,10.119999999999999],[1135314000,10.119999999999999],[1135400400,10.01],[1135486800,10.01],[1135573200,10.01],[1135659600,10.01],[1135746000,9.6099999999999994],[1135832400,9.7249999999999996],[1135918800,10.279999999999999],[1136005200,10.33],[1136091600,10.33],[1136178000,10.33],[1136264400,10.33],[1136350800,11.220000000000001],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.7070000000000001],[1231304400,1.7230000000000001],[1231390800,1.538],[1231477200,1.514],[1231563600,1.482],[1231650000,1.482],[1231736400,1.482],[1231822800,1.383],[1231909200,1.3500000000000001],[1231995600,1.3080000000000001],[1232082000,1.351],[1232168400,1.3660000000000001],[1232254800,1.3660000000000001],[1232341200,1.3660000000000001],[1232427600,1.3660000000000001],[1232514000,1.256],[1232600400,1.331],[1232686800,1.252],[1232773200,1.3100000000000001],[1232859600,1.3100000000000001],[1232946000,1.3100000000000001],[1233032400,1.294],[1233118800,1.3069999999999999],[1233205200,1.355],[1233291600,1.2829999999999999],[1233378000,1.3089999999999999],[1233464400,1.3089999999999999],[1233550800,1.3089999999999999],[1233637200,1.306],[1233723600,1.327],[1233810000,1.3580000000000001],[1233896400,1.4399999999999999],[1233982800,1.52],[1234069200,1.52],[1234155600,1.52],[1234242000,1.502],[1234328400,1.4399999999999999],[1234414800,1.4299999999999999],[1234501200,1.411],[1234587600,1.4419999999999999],[1234674000,1.4419999999999999],[1234760400,1.4419999999999999],[1234846800,1.4419999999999999],[1234933200,1.373],[1235019600,1.4179999999999999],[1235106000,1.411],[1235192400,1.383],[1235278800,1.383],[1235365200,1.383],[1235451600,1.3440000000000001],[1235538000,1.4430000000000001],[1235624400,1.407],[1235710800,1.3899999999999999],[1235797200,1.337],[1235883600,1.337],[1235970000,1.337],[1236056400,1.256],[1236142800,1.286],[1236229200,1.405],[1236315600,1.3120000000000001],[1236402000,1.304],[1236488400,1.304],[1236571200,1.304],[1236657600,1.28],[1236744000,1.383],[1236830400,1.3360000000000001],[1236916800,1.375],[1237003200,1.3979999999999999],[1237089600,1.3979999999999999],[1237176000,1.3979999999999999],[1237262400,1.421],[1237348800,1.4279999999999999],[1237435200,1.4219999999999999],[1237521600,1.4079999999999999],[1237608000,1.369],[1237694400,1.369],[1237780800,1.369],[1237867200,1.5069999999999999],[1237953600,1.484],[1238040000,1.468],[1238126400,1.5449999999999999],[1238212800,1.5309999999999999],[1238299200,1.5309999999999999],[1238385600,1.5309999999999999],[1238472000,1.4319999999999999],[1238558400,1.452],[1238644800,1.484],[1238731200,1.569],[1238817600,1.5760000000000001],[1238904000,1.5760000000000001],[1238990400,1.5760000000000001],[1239076800,1.589],[1239163200,1.5840000000000001],[1239249600,1.6020000000000001],[1239336000,1.6719999999999999],[1239422400,1.6719999999999999],[1239508800,1.6719999999999999],[1239595200,1.6719999999999999],[1239681600,1.6799999999999999],[1239768000,1.6659999999999999],[1239854400,1.7210000000000001],[1239940800,1.708],[1240027200,1.671],[1240113600,1.671],[1240200000,1.671],[1240286400,1.627],[1240372800,1.6559999999999999],[1240459200,1.5940000000000001],[1240545600,1.6240000000000001],[1240632000,1.671],[1240718400,1.671],[1240804800,1.671],[1240891200,1.5960000000000001],[1240977600,1.575],[1241064000,1.6020000000000001],[1241150400,1.5860000000000001],[1241236800,1.613],[1241323200,1.613],[1241409600,1.613],[1241496000,1.734],[1241582400,1.706],[1241668800,1.7769999999999999],[1241755200,1.706],[1241841600,1.7709999999999999],[1241928000,1.7709999999999999],[1242014400,1.7709999999999999],[1242100800,1.71],[1242187200,1.7210000000000001],[1242273600,1.6830000000000001],[1242360000,1.698],[1242446400,1.6839999999999999],[1242532800,1.6839999999999999],[1242619200,1.6839999999999999],[1242705600,1.7909999999999999],[1242792000,1.788],[1242878400,1.7549999999999999],[1242964800,1.7270000000000001],[1243051200,1.734],[1243137600,1.734],[1243224000,1.734],[1243310400,1.734],[1243396800,1.794],[1243483200,1.8120000000000001],[1243569600,1.845],[1243656000,1.893],[1243742400,1.893],[1243828800,1.893],[1243915200,2.036],[1244001600,2.0019999999999998],[1244088000,1.9590000000000001],[1244174400,2.0409999999999999],[1244260800,2.0800000000000001],[1244347200,2.0800000000000001],[1244433600,2.0800000000000001],[1244520000,2.0710000000000002],[1244606400,2.0390000000000001],[1244692800,2.0960000000000001],[1244779200,2.1779999999999999],[1244865600,2.1560000000000001],[1244952000,2.1560000000000001],[1245038400,2.1560000000000001],[1245124800,2.1030000000000002],[1245211200,2.0289999999999999],[1245297600,2.0430000000000001],[1245384000,2.0329999999999999],[1245470400,2.04],[1245556800,2.04],[1245643200,2.04],[1245729600,1.9690000000000001],[1245816000,1.9399999999999999],[1245902400,2.0030000000000001],[1245988800,2.0760000000000001],[1246075200,2.1219999999999999],[1246161600,2.1219999999999999],[1246248000,2.1219999999999999],[1246334400,2.141],[1246420800,2.1070000000000002],[1246507200,2.0920000000000001],[1246593600,2.0059999999999998],[1246680000,2.0059999999999998],[1246766400,2.0059999999999998],[1246852800,2.0059999999999998],[1246939200,2.0489999999999999],[1247025600,1.9259999999999999],[1247112000,1.9059999999999999],[1247198400,1.9470000000000001],[1247284800,1.9199999999999999],[1247371200,1.9199999999999999],[1247457600,1.9199999999999999],[1247544000,1.9430000000000001],[1247630400,1.9730000000000001],[1247716800,2.0529999999999999],[1247803200,2.0350000000000001],[1247889600,2.0939999999999999],[1247976000,2.0939999999999999],[1248062400,2.0939999999999999],[1248148800,2.1920000000000002],[1248235200,2.173],[1248321600,2.1499999999999999],[1248408000,2.27],[1248494400,2.2970000000000002],[1248580800,2.2970000000000002],[1248667200,2.2970000000000002],[1248753600,2.3220000000000001],[1248840000,2.3399999999999999],[1248926400,2.226],[1249012800,2.2709999999999999],[1249099200,2.238],[1249185600,2.238],[1249272000,2.238],[1249358400,2.3759999999999999],[1249444800,2.343],[1249531200,2.2749999999999999],[1249617600,2.2770000000000001],[1249704000,2.2629999999999999],[1249790400,2.2629999999999999],[1249876800,2.2629999999999999],[1249963200,2.2610000000000001],[1250049600,2.2320000000000002],[1250136000,2.234],[1250222400,2.2200000000000002],[1250308800,2.1459999999999999],[1250395200,2.1459999999999999],[1250481600,2.1459999999999999],[1250568000,2.0619999999999998],[1250654400,2.1000000000000001],[1250740800,2.0950000000000002],[1250827200,2.1139999999999999],[1250913600,2.1110000000000002],[1251000000,2.1110000000000002],[1251086400,2.1110000000000002],[1251172800,2.0459999999999998],[1251259200,2.0409999999999999],[1251345600,2.0430000000000001],[1251432000,2.048],[1251518400,1.986],[1251604800,1.986],[1251691200,1.986],[1251777600,1.964],[1251864000,1.893],[1251950400,1.913],[1252036800,1.9430000000000001],[1252123200,2.0430000000000001],[1252209600,2.0430000000000001],[1252296000,2.0430000000000001],[1252382400,2.0430000000000001],[1252468800,2.105],[1252555200,2.0790000000000002],[1252641600,2.085],[1252728000,2.0680000000000001],[1252814400,2.0680000000000001],[1252900800,2.0680000000000001],[1252987200,2.0939999999999999],[1253073600,2.0659999999999998],[1253160000,2.1400000000000001],[1253246400,2.1269999999999998],[1253332800,2.1190000000000002],[1253419200,2.1190000000000002],[1253505600,2.1190000000000002],[1253592000,2.0979999999999999],[1253678400,2.1219999999999999],[1253764800,2.0680000000000001],[1253851200,2.0190000000000001],[1253937600,2.0259999999999998],[1254024000,2.0259999999999998],[1254110400,2.0259999999999998],[1254196800,2.0350000000000001],[1254283200,2.016],[1254369600,1.964],[1254456000,1.923],[1254542400,1.958],[1254628800,1.958],[1254715200,1.958],[1254801600,2.0419999999999998],[1254888000,2.0699999999999998],[1254974400,2.0979999999999999],[1255060800,2.1560000000000001],[1255147200,2.1520000000000001],[1255233600,2.1520000000000001],[1255320000,2.1520000000000001],[1255406400,2.1280000000000001],[1255492800,2.1480000000000001],[1255579200,2.2360000000000002],[1255665600,2.2320000000000002],[1255752000,2.198],[1255838400,2.198],[1255924800,2.198],[1256011200,2.2709999999999999],[1256097600,2.2389999999999999],[1256184000,2.2669999999999999],[1256270400,2.3109999999999999],[1256356800,2.3149999999999999],[1256443200,2.3149999999999999],[1256529600,2.3149999999999999],[1256616000,2.2930000000000001],[1256702400,2.3079999999999998],[1256788800,2.2330000000000001],[1256875200,2.3119999999999998],[1256961600,2.23],[1257048000,2.23],[1257138000,2.23],[1257224400,2.2999999999999998],[1257310800,2.3380000000000001],[1257397200,2.3479999999999999],[1257483600,2.4300000000000002],[1257570000,2.4060000000000001],[1257656400,2.4060000000000001],[1257742800,2.4060000000000001],[1257829200,2.516],[1257915600,2.5030000000000001],[1258002000,2.4769999999999999],[1258088400,2.3980000000000001],[1258174800,2.4430000000000001],[1258261200,2.4430000000000001],[1258347600,2.4430000000000001],[1258434000,2.4809999999999999],[1258520400,2.5270000000000001],[1258606800,2.4470000000000001],[1258693200,2.3980000000000001],[1258779600,2.3879999999999999],[1258866000,2.3879999999999999],[1258952400,2.3879999999999999],[1259038800,2.444],[1259125200,2.4239999999999999],[1259211600,2.4390000000000001],[1259298000,2.4390000000000001],[1259384400,2.3540000000000001],[1259470800,2.3540000000000001],[1259557200,2.3540000000000001],[1259643600,2.4260000000000002],[1259730000,2.476],[1259816400,2.4620000000000002],[1259902800,2.4460000000000002],[1259989200,2.468],[1260075600,2.468],[1260162000,2.468],[1260248400,2.4060000000000001],[1260334800,2.339],[1260421200,2.331],[1260507600,2.3319999999999999],[1260594000,2.3370000000000002],[1260680400,2.3370000000000002],[1260766800,2.3370000000000002],[1260853200,2.351],[1260939600,2.3300000000000001],[1261026000,2.306],[1261112400,2.2160000000000002],[1261198800,2.2080000000000002],[1261285200,2.2080000000000002],[1261371600,2.2080000000000002],[1261458000,2.194],[1261544400,2.198],[1261630800,2.2280000000000002],[1261717200,2.266],[1261803600,2.266],[1261890000,2.266],[1261976400,2.266],[1262062800,2.2360000000000002],[1262149200,2.23],[1262235600,2.222],[1262322000,2.2349999999999999],[1262408400,2.2349999999999999],[1262494800,2.2349999999999999],[1262581200,2.2349999999999999],[1262667600,2.27],[1262754000,2.3220000000000001],[1262840400,2.3490000000000002],[1262926800,2.3130000000000002],[1263013200,2.3109999999999999],[1263099600,2.3109999999999999],[1263186000,2.3109999999999999],[1263272400,2.2770000000000001],[1263358800,2.2120000000000002],[1263445200,2.1640000000000001],[1263531600,2.0950000000000002],[1263618000,2.0619999999999998],[1263704400,2.0619999999999998],[1263790800,2.0619999999999998],[1263877200,2.0619999999999998],[1263963600,2.1600000000000001],[1264050000,2.0619999999999998],[1264136400,1.956],[1264222800,1.9530000000000001],[1264309200,1.9530000000000001],[1264395600,1.9530000000000001],[1264482000,1.9750000000000001],[1264568400,1.9259999999999999],[1264654800,1.8919999999999999],[1264741200,1.905],[1264827600,1.9019999999999999],[1264914000,1.9019999999999999],[1265000400,1.9019999999999999],[1265086800,1.9870000000000001],[1265173200,2.0110000000000001],[1265259600,1.9990000000000001],[1265346000,1.8759999999999999],[1265432400,1.8839999999999999],[1265518800,1.8839999999999999],[1265605200,1.8839999999999999],[1265691600,1.869],[1265778000,1.9239999999999999],[1265864400,1.9450000000000001],[1265950800,1.99],[1266037200,1.952],[1266123600,1.952],[1266210000,1.952],[1266296400,1.952],[1266382800,1.9890000000000001],[1266469200,1.9850000000000001],[1266555600,1.9830000000000001],[1266642000,1.9650000000000001],[1266728400,1.9650000000000001],[1266814800,1.9650000000000001],[1266901200,1.966],[1266987600,1.9350000000000001],[1267074000,1.9690000000000001],[1267160400,1.9850000000000001],[1267246800,2.0390000000000001],[1267333200,2.0390000000000001],[1267419600,2.0390000000000001],[1267506000,2.109],[1267592400,2.1339999999999999],[1267678800,2.1219999999999999],[1267765200,2.1059999999999999],[1267851600,2.1600000000000001],[1267938000,2.1600000000000001],[1268024400,2.1600000000000001],[1268110800,2.161],[1268197200,2.1789999999999998],[1268283600,2.1819999999999999],[1268370000,2.1779999999999999],[1268456400,2.1520000000000001],[1268542800,2.1520000000000001],[1268625600,2.1520000000000001],[1268712000,2.1240000000000001],[1268798400,2.1299999999999999],[1268884800,2.1299999999999999],[1268971200,2.1110000000000002],[1269057600,2.0739999999999998],[1269144000,2.0739999999999998],[1269230400,2.0739999999999998],[1269316800,2.0920000000000001],[1269403200,2.1030000000000002],[1269489600,2.0760000000000001],[1269576000,2.0129999999999999],[1269662400,2.0630000000000002],[1269748800,2.0630000000000002],[1269835200,2.0630000000000002],[1269921600,2.117],[1270008000,2.1579999999999999],[1270094400,2.1669999999999998],[1270180800,2.218],[1270267200,2.218],[1270353600,2.218],[1270440000,2.218],[1270526400,2.2570000000000001],[1270612800,2.2570000000000001],[1270699200,2.2349999999999999],[1270785600,2.2530000000000001],[1270872000,2.2959999999999998],[1270958400,2.2959999999999998],[1271044800,2.2959999999999998],[1271131200,2.2480000000000002],[1271217600,2.238],[1271304000,2.2400000000000002],[1271390400,2.2080000000000002],[1271476800,2.1080000000000001],[1271563200,2.1080000000000001],[1271649600,2.1080000000000001],[1271736000,2.1120000000000001],[1271822400,2.1509999999999998],[1271908800,2.077],[1271995200,2.1019999999999999],[1272081600,2.0840000000000001],[1272168000,2.0840000000000001],[1272254400,2.0840000000000001],[1272340800,2.0680000000000001],[1272427200,1.9870000000000001],[1272513600,2.0299999999999998],[1272600000,2.0459999999999998],[1272686400,2.0419999999999998],[1272772800,2.0419999999999998],[1272859200,2.0419999999999998],[1272945600,2.048],[1273032000,1.98],[1273118400,1.9910000000000001],[1273204800,1.9399999999999999],[1273291200,1.9810000000000001],[1273377600,1.9810000000000001],[1273464000,1.9810000000000001],[1273550400,2.0859999999999999],[1273636800,2.052],[1273723200,2.0489999999999999],[1273809600,2.024],[1273896000,1.9690000000000001],[1273982400,1.9690000000000001],[1274068800,1.9690000000000001],[1274155200,1.9650000000000001],[1274241600,1.974],[1274328000,1.9390000000000001],[1274414400,1.895],[1274500800,1.97],[1274587200,1.97],[1274673600,1.97],[1274760000,1.986],[1274846400,1.986],[1274932800,1.9930000000000001],[1275019200,2.0720000000000001],[1275105600,2.0830000000000002],[1275192000,2.0830000000000002],[1275278400,2.0830000000000002],[1275364800,2.0830000000000002],[1275451200,2.0390000000000001],[1275537600,2.0870000000000002],[1275624000,2.0510000000000002],[1275710400,2.0289999999999999],[1275796800,2.0289999999999999],[1275883200,2.0289999999999999],[1275969600,2.0209999999999999],[1276056000,2.0779999999999998],[1276142400,2.113],[1276228800,2.1640000000000001],[1276315200,2.1850000000000001],[1276401600,2.1850000000000001],[1276488000,2.1850000000000001],[1276574400,2.1309999999999998],[1276660800,2.1669999999999998],[1276747200,2.1819999999999999],[1276833600,2.1520000000000001],[1276920000,2.1629999999999998],[1277006400,2.1629999999999998],[1277092800,2.1629999999999998],[1277179200,2.2650000000000001],[1277265600,2.226],[1277352000,2.2480000000000002],[1277438400,2.2109999999999999],[1277524800,2.2639999999999998],[1277611200,2.2639999999999998],[1277697600,2.2639999999999998],[1277784000,2.2570000000000001],[1277870400,2.149],[1277956800,2.157],[1278043200,2.1829999999999998],[1278129600,2.1850000000000001],[1278216000,2.1850000000000001],[1278302400,2.1850000000000001],[1278388800,2.1850000000000001],[1278475200,2.194],[1278561600,2.2309999999999999],[1278648000,2.2010000000000001],[1278734400,2.2589999999999999],[1278820800,2.2589999999999999],[1278907200,2.2589999999999999],[1278993600,2.2120000000000002],[1279080000,2.23],[1279166400,2.173],[1279252800,2.1099999999999999],[1279339200,2.069],[1279425600,2.069],[1279512000,2.069],[1279598400,2.0819999999999999],[1279684800,2.1789999999999998],[1279771200,2.1829999999999998],[1279857600,2.2440000000000002],[1279944000,2.2610000000000001],[1280030400,2.2610000000000001],[1280116800,2.2610000000000001],[1280203200,2.2189999999999999],[1280289600,2.2050000000000001],[1280376000,2.2120000000000002],[1280462400,2.2120000000000002],[1280548800,2.2440000000000002],[1280635200,2.2440000000000002],[1280721600,2.2440000000000002],[1280808000,2.2909999999999999],[1280894400,2.222],[1280980800,2.2389999999999999],[1281067200,2.2490000000000001],[1281153600,2.234],[1281240000,2.234],[1281326400,2.234],[1281412800,2.2429999999999999],[1281499200,2.1960000000000002],[1281585600,2.1549999999999998],[1281672000,2.161],[1281758400,2.1560000000000001],[1281844800,2.1560000000000001],[1281931200,2.1560000000000001],[1282017600,2.2080000000000002],[1282104000,2.2170000000000001],[1282190400,2.218],[1282276800,2.2069999999999999],[1282363200,2.2200000000000002],[1282449600,2.2200000000000002],[1282536000,2.2200000000000002],[1282622400,2.1680000000000001],[1282708800,2.1539999999999999],[1282795200,2.1720000000000002],[1282881600,2.1480000000000001],[1282968000,2.2149999999999999],[1283054400,2.2149999999999999],[1283140800,2.2149999999999999],[1283227200,2.1699999999999999],[1283313600,2.1840000000000002],[1283400000,2.2559999999999998],[1283486400,2.2829999999999999],[1283572800,2.2629999999999999],[1283659200,2.2629999999999999],[1283745600,2.2629999999999999],[1283832000,2.2629999999999999],[1283918400,2.2370000000000001],[1284004800,2.262],[1284091200,2.2709999999999999],[1284177600,2.2519999999999998],[1284264000,2.2519999999999998],[1284350400,2.2519999999999998],[1284436800,2.3069999999999999],[1284523200,2.319],[1284609600,2.2669999999999999],[1284696000,2.27],[1284782400,2.2799999999999998],[1284868800,2.2799999999999998],[1284955200,2.2799999999999998],[1285041600,2.2959999999999998],[1285128000,2.2930000000000001],[1285214400,2.2759999999999998],[1285300800,2.274],[1285387200,2.2879999999999998],[1285473600,2.2879999999999998],[1285560000,2.2879999999999998],[1285646400,2.2850000000000001],[1285732800,2.2650000000000001],[1285819200,2.2810000000000001],[1285905600,2.2869999999999999],[1285992000,2.2890000000000001],[1286078400,2.2890000000000001],[1286164800,2.2890000000000001],[1286251200,2.3130000000000002],[1286337600,2.3900000000000001],[1286424000,2.3220000000000001],[1286510400,2.2909999999999999],[1286596800,2.339],[1286683200,2.339],[1286769600,2.339],[1286856000,2.391],[1286942400,2.4100000000000001],[1287028800,2.496],[1287115200,2.4590000000000001],[1287201600,2.4860000000000002],[1287288000,2.4860000000000002],[1287374400,2.4860000000000002],[1287460800,2.5230000000000001],[1287547200,2.4750000000000001],[1287633600,2.4969999999999999],[1287720000,2.4550000000000001],[1287806400,2.395],[1287892800,2.395],[1287979200,2.395],[1288065600,2.3860000000000001],[1288152000,2.4159999999999999],[1288238400,2.351],[1288324800,2.3290000000000002],[1288411200,2.3540000000000001],[1288497600,2.3540000000000001],[1288584000,2.3540000000000001],[1288670400,2.367],[1288756800,2.4060000000000001],[1288843200,2.452],[1288929600,2.4900000000000002],[1289016000,2.4940000000000002],[1289102400,2.4940000000000002],[1289192400,2.4940000000000002],[1289278800,2.5019999999999998],[1289365200,2.4289999999999998],[1289451600,2.4249999999999998],[1289538000,2.4580000000000002],[1289624400,2.3879999999999999],[1289710800,2.3879999999999999],[1289797200,2.3879999999999999],[1289883600,2.343],[1289970000,2.262],[1290056400,2.254],[1290142800,2.298],[1290229200,2.2549999999999999],[1290315600,2.2549999999999999],[1290402000,2.2549999999999999],[1290488400,2.218],[1290574800,2.2090000000000001],[1290661200,2.2519999999999998],[1290747600,2.2519999999999998],[1290834000,2.1960000000000002],[1290920400,2.1960000000000002],[1291006800,2.1960000000000002],[1291093200,2.2530000000000001],[1291179600,2.2210000000000001],[1291266000,2.2490000000000001],[1291352400,2.2589999999999999],[1291438800,2.1909999999999998],[1291525200,2.1909999999999998],[1291611600,2.1909999999999998],[1291698000,2.141],[1291784400,2.137],[1291870800,2.0979999999999999],[1291957200,2.0739999999999998],[1292043600,2.0760000000000001],[1292130000,2.0760000000000001],[1292216400,2.0760000000000001],[1292302800,2.0990000000000002],[1292389200,2.0920000000000001],[1292475600,2.028],[1292562000,1.9970000000000001],[1292648400,1.9970000000000001],[1292734800,1.9970000000000001],[1292821200,1.9970000000000001],[1292907600,1.98],[1292994000,2.0499999999999998],[1293080400,2.0459999999999998],[1293166800,2.0150000000000001],[1293253200,2.0150000000000001],[1293339600,2.0150000000000001],[1293426000,2.0150000000000001],[1293512400,2.0049999999999999],[1293598800,1.9750000000000001],[1293685200,2.0070000000000001],[1293771600,1.988],[1293858000,1.9990000000000001],[1293944400,1.9990000000000001],[1294030800,1.9990000000000001],[1294117200,2.0259999999999998],[1294203600,2.0819999999999999],[1294290000,2.1179999999999999],[1294376400,2.0990000000000002],[1294462800,2.0880000000000001],[1294549200,2.0880000000000001],[1294635600,2.0880000000000001],[1294722000,2.0739999999999998],[1294808400,2.0939999999999999],[1294894800,2.1400000000000001],[1294981200,2.1360000000000001],[1295067600,2.1200000000000001],[1295154000,2.1200000000000001],[1295240400,2.1200000000000001],[1295326800,2.1200000000000001],[1295413200,2.109],[1295499600,2.0910000000000002],[1295586000,2.0750000000000002],[1295672400,2.0550000000000002],[1295758800,2.0550000000000002],[1295845200,2.0550000000000002],[1295931600,2.028],[1296018000,1.988],[1296104400,1.9690000000000001],[1296190800,1.946],[1296277200,1.911],[1296363600,1.911],[1296450000,1.911],[1296536400,1.946],[1296622800,1.9239999999999999],[1296709200,1.919],[1296795600,1.9159999999999999],[1296882000,1.9119999999999999],[1296968400,1.9119999999999999],[1297054800,1.9119999999999999],[1297141200,1.8759999999999999],[1297227600,1.893],[1297314000,1.8320000000000001],[1297400400,1.853],[1297486800,1.9119999999999999],[1297573200,1.9119999999999999],[1297659600,1.9119999999999999],[1297746000,1.929],[1297832400,1.929],[1297918800,1.9730000000000001],[1298005200,2.0049999999999999],[1298091600,1.9970000000000001],[1298178000,1.9970000000000001],[1298264400,1.9970000000000001],[1298350800,1.9970000000000001],[1298437200,1.946],[1298523600,1.9650000000000001],[1298610000,1.964],[1298696400,1.99],[1298782800,1.99],[1298869200,1.99],[1298955600,2.0219999999999998],[1299042000,2.0059999999999998],[1299128400,2.0339999999999998],[1299214800,2.0470000000000002],[1299301200,2.0419999999999998],[1299387600,2.0419999999999998],[1299474000,2.0419999999999998],[1299560400,2.0449999999999999],[1299646800,2.0910000000000002],[1299733200,2.109],[1299819600,2.1000000000000001],[1299906000,2.0870000000000002],[1299992400,2.0870000000000002],[1300075200,2.0870000000000002],[1300161600,2.1030000000000002],[1300248000,2.1040000000000001],[1300334400,2.0590000000000002],[1300420800,2.02],[1300507200,1.982],[1300593600,1.982],[1300680000,1.982],[1300766400,2.02],[1300852800,2.0529999999999999],[1300939200,2.0760000000000001],[1301025600,2.0609999999999999],[1301112000,2.048],[1301198400,2.048],[1301284800,2.048],[1301371200,2.0289999999999999],[1301457600,2.0459999999999998],[1301544000,2.081],[1301630400,2.1190000000000002],[1301716800,2.1389999999999998],[1301803200,2.1389999999999998],[1301889600,2.1389999999999998],[1301976000,2.2010000000000001],[1302062400,2.1749999999999998],[1302148800,2.1419999999999999],[1302235200,2.1659999999999999],[1302321600,2.1640000000000001],[1302408000,2.1640000000000001],[1302494400,2.1640000000000001],[1302580800,2.129],[1302667200,2.1110000000000002],[1302753600,2.0950000000000002],[1302840000,2.0819999999999999],[1302926400,2.1059999999999999],[1303012800,2.1059999999999999],[1303099200,2.1059999999999999],[1303185600,2.0819999999999999],[1303272000,2.0680000000000001],[1303358400,2.0800000000000001],[1303444800,2.0779999999999998],[1303531200,2.0779999999999998],[1303617600,2.0779999999999998],[1303704000,2.0779999999999998],[1303790400,2.0499999999999998],[1303876800,2.0529999999999999],[1303963200,1.992],[1304049600,1.9710000000000001],[1304136000,1.9830000000000001],[1304222400,1.9830000000000001],[1304308800,1.9830000000000001],[1304395200,1.9379999999999999],[1304481600,1.9119999999999999],[1304568000,1.877],[1304654400,1.877],[1304740800,1.9119999999999999],[1304827200,1.9119999999999999],[1304913600,1.9119999999999999],[1305000000,1.9079999999999999],[1305086400,1.9159999999999999],[1305172800,1.8999999999999999],[1305259200,1.903],[1305345600,1.8879999999999999],[1305432000,1.8879999999999999],[1305518400,1.8879999999999999],[1305604800,1.883],[1305691200,1.907],[1305777600,1.9450000000000001],[1305864000,1.9379999999999999],[1305950400,1.954],[1306036800,1.954],[1306123200,1.954],[1306209600,1.9350000000000001],[1306296000,1.958],[1306382400,1.9750000000000001],[1306468800,1.984],[1306555200,2.004],[1306641600,2.004],[1306728000,2.004],[1306814400,2.004],[1306900800,2.0299999999999998],[1306987200,1.976],[1307073600,1.994],[1307160000,1.944],[1307246400,1.944],[1307332800,1.944],[1307419200,1.9199999999999999],[1307505600,1.929],[1307592000,1.9399999999999999],[1307678400,1.9370000000000001],[1307764800,1.9219999999999999],[1307851200,1.9219999999999999],[1307937600,1.9219999999999999],[1308024000,1.9410000000000001],[1308110400,1.9330000000000001],[1308196800,1.9219999999999999],[1308283200,1.923],[1308369600,1.9410000000000001],[1308456000,1.9410000000000001],[1308542400,1.9410000000000001],[1308628800,1.946],[1308715200,1.9530000000000001],[1308801600,1.925],[1308888000,1.9339999999999999],[1308974400,1.964],[1309060800,1.964],[1309147200,1.964],[1309233600,2.012],[1309320000,2.044],[1309406400,2.0009999999999999],[1309492800,2.012],[1309579200,2.02],[1309665600,2.02],[1309752000,2.02],[1309838400,2.02],[1309924800,2.0009999999999999],[1310011200,1.9590000000000001],[1310097600,1.962],[1310184000,1.9359999999999999],[1310270400,1.9359999999999999],[1310356800,1.9359999999999999],[1310443200,1.907],[1310529600,1.915],[1310616000,1.9410000000000001],[1310702400,1.923],[1310788800,1.915],[1310875200,1.915],[1310961600,1.915],[1311048000,1.9239999999999999],[1311134400,1.9299999999999999],[1311220800,1.921],[1311307200,1.921],[1311393600,1.944],[1311480000,1.944],[1311566400,1.944],[1311652800,1.9390000000000001],[1311739200,1.9490000000000001],[1311825600,1.925],[1311912000,1.9450000000000001],[1311998400,1.9690000000000001],[1312084800,1.9690000000000001],[1312171200,1.9690000000000001],[1312257600,1.96],[1312344000,1.948],[1312430400,1.9490000000000001],[1312516800,1.9099999999999999],[1312603200,1.9059999999999999],[1312689600,1.9059999999999999],[1312776000,1.9059999999999999],[1312862400,1.804],[1312948800,1.853],[1313035200,1.7569999999999999],[1313121600,1.823],[1313208000,1.8100000000000001],[1313294400,1.8100000000000001],[1313380800,1.8100000000000001],[1313467200,1.8799999999999999],[1313553600,1.8939999999999999],[1313640000,1.891],[1313726400,1.8640000000000001],[1313812800,1.8859999999999999],[1313899200,1.8859999999999999],[1313985600,1.8859999999999999],[1314072000,1.867],[1314158400,1.917],[1314244800,1.869],[1314331200,1.8799999999999999],[1314417600,1.861],[1314504000,1.861],[1314590400,1.861],[1314676800,1.8879999999999999],[1314763200,1.8959999999999999],[1314849600,1.923],[1314936000,1.917],[1315022400,1.8759999999999999],[1315108800,1.8759999999999999],[1315195200,1.8759999999999999],[1315281600,1.8759999999999999],[1315368000,1.915],[1315454400,1.9219999999999999],[1315540800,1.8939999999999999],[1315627200,1.871],[1315713600,1.871],[1315800000,1.871],[1315886400,1.8460000000000001],[1315972800,1.8580000000000001],[1316059200,1.863],[1316145600,1.8580000000000001],[1316232000,1.847],[1316318400,1.847],[1316404800,1.847],[1316491200,1.802],[1316577600,1.7769999999999999],[1316664000,1.679],[1316750400,1.6040000000000001],[1316836800,1.6479999999999999],[1316923200,1.6479999999999999],[1317009600,1.6479999999999999],[1317096000,1.631],[1317182400,1.7010000000000001],[1317268800,1.635],[1317355200,1.641],[1317441600,1.546],[1317528000,1.546],[1317614400,1.546],[1317700800,1.5049999999999999],[1317787200,1.4810000000000001],[1317873600,1.554],[1317960000,1.577],[1318046400,1.5569999999999999],[1318132800,1.5569999999999999],[1318219200,1.5569999999999999],[1318305600,1.6439999999999999],[1318392000,1.702],[1318478400,1.77],[1318564800,1.752],[1318651200,1.7609999999999999],[1318737600,1.7609999999999999],[1318824000,1.7609999999999999],[1318910400,1.7090000000000001],[1318996800,1.7330000000000001],[1319083200,1.681],[1319169600,1.6599999999999999],[1319256000,1.6879999999999999],[1319342400,1.6879999999999999],[1319428800,1.6879999999999999],[1319515200,1.776],[1319601600,1.752],[1319688000,1.835],[1319774400,1.9299999999999999],[1319860800,1.9570000000000001],[1319947200,1.9570000000000001],[1320033600,1.9570000000000001],[1320120000,1.893],[1320206400,1.8500000000000001],[1320292800,1.954],[1320379200,1.9930000000000001],[1320465600,1.946],[1320552000,1.946],[1320642000,1.946],[1320728400,1.992],[1320814800,2.0329999999999999],[1320901200,1.944],[1320987600,1.9850000000000001],[1321074000,1.9970000000000001],[1321160400,1.9970000000000001],[1321246800,1.9970000000000001],[1321333200,1.9650000000000001],[1321419600,2.0059999999999998],[1321506000,1.9379999999999999],[1321592400,1.8879999999999999],[1321678800,1.895],[1321765200,1.895],[1321851600,1.895],[1321938000,1.8600000000000001],[1322024400,1.847],[1322110800,1.8129999999999999],[1322197200,1.8129999999999999],[1322283600,1.8149999999999999],[1322370000,1.8149999999999999],[1322456400,1.8149999999999999],[1322542800,1.8580000000000001],[1322629200,1.8089999999999999],[1322715600,1.931],[1322802000,1.9650000000000001],[1322888400,1.96],[1322974800,1.96],[1323061200,1.96],[1323147600,1.9990000000000001],[1323234000,1.9990000000000001],[1323320400,1.9970000000000001],[1323406800,1.9390000000000001],[1323493200,1.982],[1323579600,1.982],[1323666000,1.982],[1323752400,1.913],[1323838800,1.901],[1323925200,1.877],[1324011600,1.8680000000000001],[1324098000,1.897],[1324184400,1.897],[1324270800,1.897],[1324357200,1.8779999999999999],[1324443600,1.9410000000000001],[1324530000,1.885],[1324616400,1.9239999999999999],[1324702800,1.911],[1324789200,1.911],[1324875600,1.911],[1324962000,1.911],[1325048400,1.919],[1325134800,1.8700000000000001],[1325221200,1.8759999999999999],[1325307600,1.895],[1325394000,1.895],[1325480400,1.895],[1325566800,1.895],[1325653200,1.9550000000000001],[1325739600,null],[1704344400,1.675],[1704430800,1.669],[1704517200,1.667],[1704603600,1.667],[1704690000,1.667],[1704776400,1.6639999999999999],[1704862800,1.6339999999999999],[1704949200,1.649],[1705035600,1.6679999999999999],[1705122000,1.6659999999999999],[1705208400,1.6659999999999999],[1705294800,1.6659999999999999],[1705381200,1.6659999999999999],[1705467600,1.631],[1705554000,1.6120000000000001],[1705640400,1.6220000000000001],[1705726800,1.635],[1705813200,1.635],[1705899600,1.635],[1705986000,1.6100000000000001],[1706072400,1.6499999999999999],[1706158800,1.6839999999999999],[1706245200,1.696],[1706331600,1.6950000000000001],[1706418000,1.6950000000000001],[1706504400,1.6950000000000001],[1706590800,1.6739999999999999],[1706677200,1.6739999999999999],[1706763600,1.657],[1706850000,1.663],[1706936400,1.635],[1707022800,1.635],[1707109200,1.635],[1707195600,1.659],[1707282000,1.732],[1707368400,1.6990000000000001],[1707454800,1.669],[1707541200,1.6839999999999999],[1707627600,1.6839999999999999],[1707714000,1.6839999999999999],[1707800400,1.6930000000000001],[1707886800,1.655],[1707973200,1.6890000000000001],[1708059600,1.7130000000000001],[1708146000,1.712],[1708232400,1.712],[1708318800,1.712],[1708405200,1.712],[1708491600,1.7070000000000001],[1708578000,1.74],[1708664400,1.772],[1708750800,1.784],[1708837200,1.784],[1708923600,1.784],[1709010000,1.7769999999999999],[1709096400,1.8049999999999999],[1709182800,1.7509999999999999],[1709269200,1.748],[1709355600,1.7849999999999999],[1709442000,1.7849999999999999],[1709528400,1.7849999999999999],[1709614800,1.754],[1709701200,1.752],[1709787600,1.7789999999999999],[1709874000,1.768],[1709960400,1.766],[1710046800,1.766],[1710129600,1.766],[1710216000,1.788],[1710302400,1.8100000000000001],[1710388800,1.8340000000000001],[1710475200,1.8100000000000001],[1710561600,1.8120000000000001],[1710648000,1.8120000000000001],[1710734400,1.8120000000000001],[1710820800,1.8180000000000001],[1710907200,1.8220000000000001],[1710993600,1.857],[1711080000,1.829],[1711166400,1.8160000000000001],[1711252800,1.8160000000000001],[1711339200,1.8160000000000001],[1711425600,1.823],[1711512000,1.839],[1711598400,1.857],[1711684800,1.873],[1711771200,1.873],[1711857600,1.873],[1711944000,1.873],[1712030400,1.885],[1712116800,1.8759999999999999],[1712203200,1.8839999999999999],[1712289600,1.8620000000000001],[1712376000,1.863],[1712462400,1.863],[1712548800,1.863],[1712635200,1.8819999999999999],[1712721600,1.8819999999999999],[1712808000,1.879],[1712894400,1.8779999999999999],[1712980800,1.8340000000000001],[1713067200,1.8340000000000001],[1713153600,1.8340000000000001],[1713240000,1.8360000000000001],[1713326400,1.821],[1713412800,1.8280000000000001],[1713499200,1.8400000000000001],[1713585600,1.839],[1713672000,1.839],[1713758400,1.839],[1713844800,1.857],[1713931200,1.8979999999999999],[1714017600,1.903],[1714104000,1.899],[1714190400,1.925],[1714276800,1.925],[1714363200,1.925],[1714449600,1.9279999999999999],[1714536000,1.875],[1714622400,1.881],[1714708800,1.9359999999999999],[1714795200,1.946],[1714881600,1.946],[1714968000,1.946],[1715054400,1.9570000000000001],[1715140800,1.9399999999999999],[1715227200,1.9450000000000001],[1715313600,1.998],[1715400000,2.0150000000000001],[1715486400,2.0150000000000001],[1715572800,2.0150000000000001],[1715659200,2.0339999999999998],[1715745600,2.0219999999999998],[1715832000,2.044],[1715918400,2.0779999999999998],[1716004800,2.089],[1716091200,2.089],[1716177600,2.089],[1716264000,2.0680000000000001],[1716350400,2.052],[1716436800,2.028],[1716523200,1.9990000000000001],[1716609600,2.0070000000000001],[1716696000,2.0070000000000001],[1716782400,2.0070000000000001],[1716868800,2.0070000000000001],[1716955200,1.996],[1717041600,1.9690000000000001],[1717128000,1.9850000000000001],[1717214400,1.978],[1717300800,1.978],[1717387200,1.978],[1717473600,1.9279999999999999],[1717560000,1.9379999999999999],[1717646400,1.9730000000000001],[1717732800,1.96],[1717819200,1.909],[1717905600,1.909],[1717992000,1.909],[1718078400,1.9099999999999999],[1718164800,1.8879999999999999],[1718251200,1.881],[1718337600,1.865],[1718424000,1.833],[1718510400,1.833],[1718596800,1.833],[1718683200,1.859],[1718769600,1.8759999999999999],[1718856000,1.8759999999999999],[1718942400,1.911],[1719028800,1.8839999999999999],[1719115200,1.8839999999999999],[1719201600,1.8839999999999999],[1719288000,1.9119999999999999],[1719374400,1.9059999999999999],[1719460800,1.891],[1719547200,1.8520000000000001],[1719633600,1.849],[1719720000,1.849],[1719806400,1.849],[1719892800,1.871],[1719979200,1.8799999999999999],[1720065600,1.913],[1720152000,1.913],[1720238400,1.8919999999999999],[1720324800,1.8919999999999999],[1720411200,1.8919999999999999],[1720497600,1.895],[1720584000,1.9019999999999999],[1720670400,1.9139999999999999],[1720756800,1.9330000000000001],[1720843200,1.9590000000000001],[1720929600,1.9590000000000001],[1721016000,1.9590000000000001],[1721102400,1.927],[1721188800,1.931],[1721275200,1.901],[1721361600,1.8859999999999999],[1721448000,1.8740000000000001],[1721534400,1.8740000000000001],[1721620800,1.8740000000000001],[1721707200,1.9279999999999999],[1721793600,1.891],[1721880000,1.863],[1721966400,1.837],[1722052800,1.8520000000000001],[1722139200,1.8520000000000001],[1722225600,1.8520000000000001],[1722312000,1.8320000000000001],[1722398400,1.823],[1722484800,1.8360000000000001],[1722571200,1.7829999999999999],[1722657600,1.7649999999999999],[1722744000,1.7649999999999999],[1722830400,1.7649999999999999],[1722916800,1.7589999999999999],[1723003200,1.75],[1723089600,1.7589999999999999],[1723176000,1.7889999999999999],[1723262400,1.79],[1723348800,1.79],[1723435200,1.79],[1723521600,1.7929999999999999],[1723608000,1.8080000000000001],[1723694400,1.798],[1723780800,1.845],[1723867200,1.865],[1723953600,1.865],[1724040000,1.865],[1724126400,1.8660000000000001],[1724212800,1.8340000000000001],[1724299200,1.8540000000000001],[1724385600,1.8340000000000001],[1724472000,1.863],[1724558400,1.863],[1724644800,1.863],[1724731200,1.8440000000000001],[1724817600,1.843],[1724904000,1.8180000000000001],[1724990400,1.8320000000000001],[1725076800,1.8380000000000001],[1725163200,1.8380000000000001],[1725249600,1.8380000000000001],[1725336000,1.8380000000000001],[1725422400,1.8160000000000001],[1725508800,1.8089999999999999],[1725595200,1.8009999999999999],[1725681600,1.7829999999999999],[1725768000,1.7829999999999999],[1725854400,1.7829999999999999],[1725940800,1.7889999999999999],[1726027200,1.78],[1726113600,1.8069999999999999],[1726200000,1.8180000000000001],[1726286400,1.8169999999999999],[1726372800,1.8169999999999999],[1726459200,1.8169999999999999],[1726545600,1.829],[1726632000,1.837],[1726718400,1.823],[1726804800,1.8759999999999999],[1726891200,1.857],[1726977600,1.857],[1727064000,1.857],[1727150400,1.8779999999999999],[1727236800,1.9870000000000001],[1727323200,1.95],[1727409600,2.0390000000000001],[1727496000,2.0409999999999999],[1727582400,2.0409999999999999],[1727668800,2.0409999999999999],[1727755200,2.032],[1727841600,2.0630000000000002],[1727928000,2.1469999999999998],[1728014400,2.113],[1728100800,2.177],[1728187200,2.177],[1728273600,2.177],[1728360000,2.198],[1728446400,2.101],[1728532800,2.0790000000000002],[1728619200,2.1040000000000001],[1728705600,2.1200000000000001],[1728792000,2.1200000000000001],[1728878400,2.1200000000000001],[1728964800,2.1030000000000002],[1729051200,2.0379999999999998],[1729137600,2.0600000000000001],[1729224000,2.0419999999999998],[1729310400,2.1030000000000002],[1729396800,2.1030000000000002],[1729483200,2.1030000000000002],[1729569600,2.0830000000000002],[1729656000,2.0859999999999999],[1729742400,2.0830000000000002],[1729828800,2.0760000000000001],[1729915200,2.0710000000000002],[1730001600,2.0710000000000002],[1730088000,2.0710000000000002],[1730174400,2.1059999999999999],[1730260800,2.085],[1730347200,2.0699999999999998],[1730433600,2.0659999999999998],[1730520000,2.0630000000000002],[1730606400,2.0630000000000002],[1730696400,2.0630000000000002],[1730782800,2.0609999999999999],[1730869200,2.0920000000000001],[1730955600,2.0699999999999998],[1731042000,2.1480000000000001],[1731128400,2.0670000000000002],[1731214800,2.0670000000000002],[1731301200,2.0670000000000002],[1731387600,2.0790000000000002],[1731474000,2.0209999999999999],[1731560400,2.0259999999999998],[1731646800,2.0249999999999999],[1731733200,2.024],[1731819600,2.024],[1731906000,2.024],[1731992400,2.04],[1732078800,2.024],[1732165200,2.0249999999999999],[1732251600,2.008],[1732338000,1.986],[1732424400,1.986],[1732510800,1.986],[1732597200,1.9810000000000001],[1732683600,1.9610000000000001],[1732770000,1.994],[1732856400,1.994],[1732942800,2.0169999999999999],[1733029200,2.0169999999999999],[1733115600,2.0169999999999999],[1733202000,2.0310000000000001],[1733288400,2.0510000000000002],[1733374800,2.0459999999999998],[1733461200,2.0720000000000001],[1733547600,2.101],[1733634000,2.101],[1733720400,2.101],[1733806800,2.1960000000000002],[1733893200,2.1299999999999999],[1733979600,2.121],[1734066000,2.1190000000000002],[1734152400,2.1080000000000001],[1734238800,2.1080000000000001],[1734325200,2.1080000000000001],[1734411600,2.0840000000000001],[1734498000,2.1110000000000002],[1734584400,2.0609999999999999],[1734670800,2.0579999999999998],[1734757200,2.081],[1734843600,2.081],[1734930000,2.081],[1735016400,2.0920000000000001],[1735102800,2.1139999999999999],[1735189200,2.1139999999999999],[1735275600,2.1160000000000001],[1735362000,2.0979999999999999],[1735448400,2.0979999999999999],[1735534800,2.0979999999999999],[1735621200,2.0609999999999999],[1735707600,2.0600000000000001],[1735794000,2.0600000000000001],[1735880400,2.0390000000000001],[1735966800,2.0459999999999998],[1736053200,2.0459999999999998],[1736139600,2.0459999999999998],[1736226000,2.052],[1736312400,2.0459999999999998],[1736398800,2.044],[1736485200,2.044],[1736571600,2.004],[1736658000,2.004],[1736744400,2.004],[1736830800,2.0110000000000001],[1736917200,2.052],[1737003600,2.089],[1737090000,2.0979999999999999],[1737176400,2.1240000000000001],[1737262800,2.1240000000000001],[1737349200,2.1240000000000001],[1737435600,2.1240000000000001],[1737522000,2.1539999999999999],[1737608400,2.145],[1737694800,2.1789999999999998],[1737781200,2.214],[1737867600,2.214],[1737954000,2.214],[1738040400,2.2269999999999999],[1738126800,2.2480000000000002],[1738213200,2.2410000000000001],[1738299600,2.2690000000000001],[1738386000,2.2469999999999999],[1738472400,2.2469999999999999],[1738558800,2.2469999999999999],[1738645200,2.2389999999999999],[1738731600,2.2789999999999999],[1738818000,2.25],[1738904400,2.282],[1738990800,2.2989999999999999],[1739077200,2.2989999999999999],[1739163600,2.2989999999999999],[1739250000,2.3359999999999999],[1739336400,2.3530000000000002],[1739422800,2.383],[1739509200,2.379],[1739595600,2.423],[1739682000,2.423],[1739768400,2.423],[1739854800,2.423],[1739941200,2.4569999999999999],[1740027600,2.411],[1740114000,2.444],[1740200400,2.4399999999999999],[1740286800,2.4399999999999999],[1740373200,2.4399999999999999],[1740459600,2.3809999999999998],[1740546000,2.4060000000000001],[1740632400,2.4350000000000001],[1740718800,2.4089999999999998],[1740805200,2.4039999999999999],[1740891600,2.4039999999999999],[1740978000,2.4039999999999999],[1741064400,2.395],[1741150800,2.4119999999999999],[1741237200,2.4980000000000002],[1741323600,2.4940000000000002],[1741410000,2.5129999999999999],[1741496400,2.5129999999999999],[1741579200,2.5129999999999999],[1741665600,2.4460000000000002],[1741752000,2.452],[1741838400,2.464],[1741924800,2.4470000000000001],[1742011200,2.532],[1742097600,2.532],[1742184000,2.532],[1742270400,2.5659999999999998],[1742356800,2.573],[1742443200,2.5720000000000001],[1742529600,2.5270000000000001],[1742616000,2.4820000000000002],[1742702400,2.4820000000000002],[1742788800,2.4820000000000002],[1742875200,2.5059999999999998],[1742961600,2.5089999999999999],[1743048000,2.4729999999999999],[1743134400,2.484],[1743220800,2.4620000000000002],[1743307200,2.4620000000000002],[1743393600,2.4620000000000002],[1743480000,2.4500000000000002],[1743566400,2.4500000000000002],[1743652800,2.444],[1743739200,2.4209999999999998],[1743825600,2.2320000000000002],[1743912000,2.2320000000000002],[1743998400,2.2320000000000002],[1744084800,2.0830000000000002],[1744171200,2.0830000000000002],[1744257600,2.2949999999999999],[1744344000,2.2440000000000002],[1744430400,2.3119999999999998],[1744516800,2.3119999999999998],[1744603200,2.3119999999999998],[1744689600,2.335],[1744776000,2.3399999999999999],[1744862400,2.3100000000000001],[1744948800,2.3220000000000001],[1745035200,2.3220000000000001],[1745121600,2.3220000000000001],[1745208000,2.3220000000000001],[1745294400,2.29],[1745380800,2.375],[1745467200,2.3940000000000001],[1745553600,2.4350000000000001],[1745640000,2.4550000000000001],[1745726400,2.4550000000000001],[1745812800,2.4550000000000001],[1745899200,2.4580000000000002],[1745985600,2.4390000000000001],[1746072000,2.4119999999999999],[1746158400,2.4209999999999998],[1746244800,2.4569999999999999],[1746331200,2.4569999999999999],[1746417600,2.4569999999999999],[1746504000,2.4430000000000001],[1746590400,2.4609999999999999],[1746676800,2.4279999999999999],[1746763200,2.4729999999999999],[1746849600,2.4649999999999999],[1746936000,2.4649999999999999],[1747022400,2.4649999999999999],[1747108800,2.5209999999999999],[1747195200,2.5249999999999999],[1747281600,2.536],[1747368000,2.524],[1747454400,2.54],[1747540800,2.54],[1747627200,2.54],[1747713600,2.5800000000000001],[1747800000,2.6179999999999999],[1747886400,2.585],[1747972800,2.5870000000000002],[1748059200,2.5609999999999999],[1748145600,2.5609999999999999],[1748232000,2.5609999999999999],[1748318400,2.5609999999999999],[1748404800,2.5720000000000001],[1748491200,2.5379999999999998],[1748577600,2.5529999999999999],[1748664000,2.5390000000000001],[1748750400,2.5390000000000001],[1748836800,2.5390000000000001],[1748923200,2.5600000000000001],[1749009600,2.556],[1749096000,2.5609999999999999],[1749182400,2.5569999999999999],[1749268800,2.5710000000000002],[1749355200,2.5710000000000002],[1749441600,2.5710000000000002],[1749528000,2.5710000000000002],[1749614400,2.581],[1749700800,2.5710000000000002],[1749787200,2.573],[1749873600,2.5299999999999998],[1749960000,2.5299999999999998],[1750046400,2.5299999999999998],[1750132800,2.5459999999999998],[1750219200,2.5219999999999998],[1750305600,2.4969999999999999],[1750392000,2.4969999999999999],[1750478400,2.476],[1750564800,2.476],[1750651200,2.476],[1750737600,2.4870000000000001],[1750824000,2.516],[1750910400,2.5110000000000001],[1750996800,2.5390000000000001],[1751083200,2.5539999999999998],[1751169600,2.5539999999999998],[1751256000,2.5539999999999998],[1751342400,2.5499999999999998],[1751428800,2.556],[1751515200,2.5569999999999999],[1751601600,2.5329999999999999],[1751688000,2.5329999999999999],[1751774400,2.5329999999999999],[1751860800,2.5329999999999999],[1751947200,2.5630000000000002],[1752033600,2.5720000000000001],[1752120000,2.573],[1752206400,2.5609999999999999],[1752292800,2.5379999999999998],[1752379200,2.5379999999999998],[1752465600,2.5379999999999998],[1752552000,2.5470000000000002],[1752638400,2.5579999999999998],[1752724800,2.569],[1752811200,2.5720000000000001],[1752897600,2.5920000000000001],[1752984000,2.5920000000000001],[1753070400,2.5920000000000001],[1753156800,2.581],[1753243200,2.6120000000000001],[1753329600,2.6739999999999999],[1753416000,2.6400000000000001],[1753502400,2.657],[1753588800,2.657],[1753675200,2.657],[1753761600,2.6080000000000001],[1753848000,2.5990000000000002],[1753934400,2.5800000000000001],[1754020800,2.5649999999999999],[1754107200,2.5249999999999999],[1754193600,2.5249999999999999],[1754280000,2.5249999999999999],[1754366400,2.5489999999999999],[1754452800,2.5489999999999999],[1754539200,2.577],[1754625600,2.5870000000000002],[1754712000,2.593],[1754798400,2.593],[1754884800,2.593],[1754971200,2.5720000000000001],[1755057600,2.6070000000000002],[1755144000,2.6400000000000001],[1755230400,2.6360000000000001],[1755316800,2.6600000000000001],[1755403200,2.6600000000000001],[1755489600,2.6600000000000001],[1755576000,2.6619999999999999],[1755662400,2.661],[1755748800,2.669],[1755835200,2.657],[1755921600,2.694],[1756008000,2.694],[1756094400,2.694],[1756180800,2.657],[1756267200,2.665],[1756353600,2.6309999999999998],[1756440000,2.6480000000000001],[1756526400,2.6709999999999998],[1756612800,2.6709999999999998],[1756699200,2.6709999999999998],[1756785600,2.6709999999999998],[1756872000,2.673],[1756958400,2.6579999999999999],[1757044800,2.6499999999999999],[1757131200,2.6600000000000001],[1757217600,2.6600000000000001],[1757304000,2.6600000000000001],[1757390400,2.681],[1757476800,2.6970000000000001],[1757563200,2.6669999999999998],[1757649600,2.7210000000000001],[1757736000,2.7090000000000001],[1757822400,2.7090000000000001],[1757908800,2.7090000000000001],[1757995200,2.7410000000000001],[1758081600,2.7400000000000002],[1758168000,2.7309999999999999],[1758254400,2.726],[1758340800,2.7330000000000001],[1758427200,2.7330000000000001],[1758513600,2.7330000000000001],[1758600000,2.726],[1758686400,2.7120000000000002],[1758772800,2.7370000000000001],[1758859200,2.7269999999999999],[1758945600,2.7400000000000002],[1759032000,2.7400000000000002],[1759118400,2.7400000000000002],[1759204800,2.7440000000000002],[1759291200,2.7669999999999999],[1759377600,2.7530000000000001],[1759464000,2.7570000000000001],[1759550400,2.7519999999999998],[1759636800,2.7519999999999998],[1759723200,2.7519999999999998],[1759809600,2.718],[1759896000,2.7010000000000001],[1759982400,2.7189999999999999],[1760068800,2.6709999999999998],[1760155200,2.6040000000000001],[1760241600,2.6040000000000001],[1760328000,2.6040000000000001],[1760414400,2.625],[1760500800,2.641],[1760587200,2.6469999999999998],[1760673600,2.6600000000000001],[1760760000,2.6379999999999999],[1760846400,2.6379999999999999],[1760932800,2.6379999999999999],[1761019200,2.6429999999999998],[1761105600,2.6299999999999999],[1761192000,2.6240000000000001],[1761278400,2.657],[1761364800,2.6360000000000001],[1761451200,2.6360000000000001],[1761537600,2.6360000000000001],[1761624000,2.6549999999999998],[1761710400,2.645],[1761796800,2.625],[1761883200,2.6000000000000001],[1761969600,2.5619999999999998],[1762056000,2.5619999999999998],[1762146000,2.5619999999999998],[1762232400,2.508],[1762318800,2.512],[1762405200,2.5369999999999999],[1762491600,2.5579999999999998],[1762578000,2.5779999999999998],[1762664400,2.5779999999999998],[1762750800,2.5779999999999998],[1762837200,2.5950000000000002],[1762923600,2.6139999999999999],[1763010000,2.613],[1763096400,2.605],[1763182800,2.5710000000000002],[1763269200,2.5710000000000002],[1763355600,2.5710000000000002],[1763442000,2.5430000000000001],[1763528400,2.54],[1763614800,2.5270000000000001],[1763701200,2.5059999999999998],[1763787600,2.5270000000000001],[1763874000,2.5270000000000001],[1763960400,2.5270000000000001],[1764046800,2.528],[1764133200,2.5880000000000001],[1764219600,2.577],[1764306000,2.577],[1764392400,2.6120000000000001],[1764478800,2.6120000000000001],[1764565200,2.6120000000000001],[1764651600,2.6019999999999999],[1764738000,2.5939999999999999],[1764824400,2.5819999999999999],[1764910800,2.6070000000000002],[1764997200,2.6030000000000002],[1765083600,2.6030000000000002],[1765170000,2.6030000000000002],[1765256400,2.5939999999999999],[1765342800,2.5649999999999999],[1765429200,2.5750000000000002],[1765515600,2.617],[1765602000,2.6120000000000001],[1765688400,2.6120000000000001],[1765774800,2.6120000000000001],[1765861200,2.6030000000000002],[1765947600,2.5910000000000002],[1766034000,2.5800000000000001],[1766120400,2.585],[1766206800,2.5910000000000002],[1766293200,2.5910000000000002],[1766379600,2.5910000000000002],[1766466000,2.5979999999999999],[1766552400,2.5950000000000002],[1766638800,2.5760000000000001],[1766725200,2.5760000000000001],[1766811600,2.5840000000000001],[1766898000,2.5840000000000001],[1766984400,2.5840000000000001],[1767070800,2.5379999999999998],[1767157200,2.5430000000000001],[1767243600,2.5419999999999998],[1767330000,2.5419999999999998],[1767416400,2.5590000000000002],[1767502800,2.5590000000000002],[1767589200,2.5590000000000002],[1767675600,2.5539999999999998],[1767762000,2.516],[1767848400,2.496],[1767934800,2.5139999999999998],[1768021200,2.4929999999999999],[1768107600,2.4929999999999999],[1768194000,2.4929999999999999],[1768280400,2.5430000000000001],[1768366800,2.5289999999999999],[1768453200,2.5070000000000001],[1768539600,2.4710000000000001],[1768626000,2.452],[1768712400,2.452],[1768798800,2.452],[1768885200,2.452],[1768971600,2.4249999999999998],[1769058000,2.4140000000000001],[1769144400,2.4249999999999998],[1769230800,2.4089999999999998],[1769317200,2.4089999999999998],[1769403600,2.4089999999999998],[1769490000,2.4079999999999999],[1769576400,2.395],[1769662800,2.3780000000000001],[1769749200,2.4100000000000001],[1769835600,2.3559999999999999],[1769922000,2.3559999999999999],[1770008400,2.3559999999999999],[1770094800,2.3690000000000002],[1770181200,2.347],[1770267600,2.3439999999999999],[1770354000,2.3199999999999998],[1770440400,2.3610000000000002],[1770526800,2.3610000000000002],[1770613200,2.3610000000000002],[1770699600,2.3849999999999998],[1770786000,2.3980000000000001],[1770872400,2.3380000000000001],[1770958800,2.2970000000000002],[1771045200,2.2610000000000001],[1771131600,2.2610000000000001],[1771218000,2.2610000000000001],[1771304400,2.2610000000000001],[1771390800,2.2959999999999998],[1771477200,2.286],[1771563600,2.2509999999999999],[1771650000,2.2349999999999999],[1771736400,2.2349999999999999],[1771822800,2.2349999999999999],[1771909200,2.2309999999999999],[1771995600,2.1899999999999999],[1772082000,2.1850000000000001],[1772168400,2.1480000000000001],[1772254800,2.1230000000000002],[1772341200,2.1230000000000002],[1772427600,2.1230000000000002],[1772514000,2.1099999999999999],[1772600400,2.1200000000000001],[1772686800,2.1400000000000001],[1772773200,2.1360000000000001],[1772859600,2.113],[1772946000,2.113],[1773028800,2.113],[1773115200,2.1120000000000001],[1773201600,2.1360000000000001],[1773288000,2.1030000000000002],[1773374400,2.129],[1773460800,2.105],[1773547200,2.105],[1773633600,2.105],[1773720000,2.0880000000000001],[1773806400,2.0880000000000001],[1773892800,2.0550000000000002],[1773979200,2.0270000000000001],[1774065600,2.0070000000000001],[1774152000,2.0070000000000001],[1774238400,2.0070000000000001],[1774324800,1.9970000000000001],[1774411200,2.0289999999999999],[1774497600,2.085],[1774584000,2.0760000000000001],[1774670400,2.0419999999999998],[1774756800,2.0419999999999998],[1774843200,2.0419999999999998],[1774929600,2.0950000000000002],[1775016000,2.1349999999999998],[1775102400,2.1219999999999999],[1775188800,2.149],[1775275200,2.149],[1775361600,2.149],[1775448000,2.149],[1775534400,2.1400000000000001],[1775620800,2.133],[1775707200,2.1299999999999999],[1775793600,2.149],[1775880000,2.1509999999999998],[1775966400,2.1509999999999998],[1776052800,2.1509999999999998],[1776139200,2.1589999999999998],[1776225600,2.1459999999999999],[1776312000,2.1760000000000002],[1776398400,2.1680000000000001],[1776484800,2.169],[1776571200,2.169],[1776657600,2.169],[1776744000,2.1850000000000001],[1776830400,2.1469999999999998],[1776916800,2.0830000000000002],[1777003200,2.085],[1777089600,2.0859999999999999],[1777176000,2.0859999999999999],[1777262400,2.0859999999999999],[1777348800,2.048],[1777435200,2.0470000000000002],[1777521600,2.036],[1777608000,2.0339999999999998],[1777694400,2.0249999999999999],[1777780800,2.0249999999999999],[1777867200,2.0249999999999999],[1777953600,1.978],[1778040000,1.948],[1778126400,1.9670000000000001],[1778212800,1.9590000000000001],[1778299200,1.907],[1778385600,1.907],[1778472000,1.907],[1778558400,1.9059999999999999],[1778644800,1.9710000000000001],[1778731200,1.946],[1778817600,1.8979999999999999],[1778904000,1.9019999999999999],[1778990400,1.9019999999999999],[1779076800,1.9019999999999999],[1779163200,1.9390000000000001],[1779249600,1.944],[1779336000,1.9339999999999999],[1779422400,1.893],[1779508800,1.9059999999999999],[1779595200,1.9059999999999999],[1779681600,1.9059999999999999],[1779768000,1.9059999999999999],[1779854400,1.847],[1779940800,1.847],[1780027200,1.8],[1780113600,1.8080000000000001],[1780200000,1.8080000000000001],[1780286400,1.8080000000000001],[1780372800,1.7629999999999999],[1780459200,1.8169999999999999],[1780545600,1.79],[1780632000,1.8460000000000001],[1780718400,1.952],[1780804800,1.952],[1780891200,1.952],[1780977600,1.8979999999999999],[1781064000,1.9259999999999999],[1781150400,1.9399999999999999],[1781236800,1.871],[1781323200,1.901],[1781409600,1.901],[1781496000,1.901],[1781582400,1.839],[1781668800,1.8580000000000001],[1781755200,1.8169999999999999],[1781841600,1.748],[1781928000,1.748],[1782014400,1.748],[1782100800,1.748],[1782187200,1.746],[1782273600,1.8420000000000001],[1782360000,1.7809999999999999],[1782446400,1.7330000000000001],[1782532800,1.754],[1782619200,1.754],[1782705600,1.754],[1782792000,1.7749999999999999],[1782878400,1.7569999999999999],[1782964800,1.859],[1783022400,1.9139999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.6419999999999999],[1325826000,1.6439999999999999],[1325912400,1.6259999999999999],[1325998800,1.6259999999999999],[1326085200,1.6259999999999999],[1326171600,1.647],[1326258000,1.677],[1326344400,1.669],[1326430800,1.6839999999999999],[1326517200,1.6579999999999999],[1326603600,1.6579999999999999],[1326690000,1.6579999999999999],[1326776400,1.6579999999999999],[1326862800,1.696],[1326949200,1.7450000000000001],[1327035600,1.7569999999999999],[1327122000,1.7509999999999999],[1327208400,1.7509999999999999],[1327294800,1.7509999999999999],[1327381200,1.774],[1327467600,1.76],[1327554000,1.7789999999999999],[1327640400,1.7709999999999999],[1327726800,1.7829999999999999],[1327813200,1.7829999999999999],[1327899600,1.7829999999999999],[1327986000,1.7589999999999999],[1328072400,1.774],[1328158800,1.8080000000000001],[1328245200,1.8180000000000001],[1328331600,1.8440000000000001],[1328418000,1.8440000000000001],[1328504400,1.8440000000000001],[1328590800,1.8320000000000001],[1328677200,1.8420000000000001],[1328763600,1.849],[1328850000,1.8520000000000001],[1328936400,1.8180000000000001],[1329022800,1.8180000000000001],[1329109200,1.8180000000000001],[1329195600,1.843],[1329282000,1.823],[1329368400,1.8260000000000001],[1329454800,1.8540000000000001],[1329541200,1.8720000000000001],[1329627600,1.8720000000000001],[1329714000,1.8720000000000001],[1329800400,1.8720000000000001],[1329886800,1.877],[1329973200,1.8799999999999999],[1330059600,1.901],[1330146000,1.9199999999999999],[1330232400,1.9199999999999999],[1330318800,1.9199999999999999],[1330405200,1.899],[1330491600,1.915],[1330578000,1.9350000000000001],[1330664400,1.9530000000000001],[1330750800,1.9490000000000001],[1330837200,1.9490000000000001],[1330923600,1.9490000000000001],[1331010000,1.9299999999999999],[1331096400,1.8620000000000001],[1331182800,1.889],[1331269200,1.9410000000000001],[1331355600,1.931],[1331442000,1.931],[1331524800,1.931],[1331611200,1.9139999999999999],[1331697600,1.9510000000000001],[1331784000,1.9359999999999999],[1331870400,1.9490000000000001],[1331956800,1.9570000000000001],[1332043200,1.9570000000000001],[1332129600,1.9570000000000001],[1332216000,1.948],[1332302400,1.925],[1332388800,1.9370000000000001],[1332475200,1.903],[1332561600,1.9339999999999999],[1332648000,1.9339999999999999],[1332734400,1.9339999999999999],[1332820800,1.966],[1332907200,1.9399999999999999],[1332993600,1.9179999999999999],[1333080000,1.919],[1333166400,1.931],[1333252800,1.931],[1333339200,1.931],[1333425600,1.9710000000000001],[1333512000,1.98],[1333598400,1.9399999999999999],[1333684800,1.9359999999999999],[1333771200,1.9359999999999999],[1333857600,1.9359999999999999],[1333944000,1.9359999999999999],[1334030400,1.923],[1334116800,1.8680000000000001],[1334203200,1.8740000000000001],[1334289600,1.9399999999999999],[1334376000,1.919],[1334462400,1.919],[1334548800,1.919],[1334635200,1.915],[1334721600,1.9279999999999999],[1334808000,1.927],[1334894400,1.9219999999999999],[1334980800,1.9259999999999999],[1335067200,1.9259999999999999],[1335153600,1.9259999999999999],[1335240000,1.8939999999999999],[1335326400,1.9059999999999999],[1335412800,1.923],[1335499200,1.9410000000000001],[1335585600,1.948],[1335672000,1.948],[1335758400,1.948],[1335844800,1.948],[1335931200,1.9710000000000001],[1336017600,2.004],[1336104000,1.998],[1336190400,1.9470000000000001],[1336276800,1.9470000000000001],[1336363200,1.9470000000000001],[1336449600,1.9410000000000001],[1336536000,1.915],[1336622400,1.8939999999999999],[1336708800,1.8819999999999999],[1336795200,1.867],[1336881600,1.867],[1336968000,1.867],[1337054400,1.8069999999999999],[1337140800,1.8029999999999999],[1337227200,1.7809999999999999],[1337313600,1.746],[1337400000,1.724],[1337486400,1.724],[1337572800,1.724],[1337659200,1.766],[1337745600,1.734],[1337832000,1.7210000000000001],[1337918400,1.7210000000000001],[1338004800,1.7290000000000001],[1338091200,1.7290000000000001],[1338177600,1.7290000000000001],[1338264000,1.7290000000000001],[1338350400,1.796],[1338436800,1.758],[1338523200,1.768],[1338609600,1.7030000000000001],[1338696000,1.7030000000000001],[1338782400,1.7030000000000001],[1338868800,1.6879999999999999],[1338955200,1.696],[1339041600,1.7529999999999999],[1339128000,1.762],[1339214400,1.744],[1339300800,1.744],[1339387200,1.744],[1339473600,1.7390000000000001],[1339560000,1.7789999999999999],[1339646400,1.762],[1339732800,1.766],[1339819200,1.804],[1339905600,1.804],[1339992000,1.804],[1340078400,1.8089999999999999],[1340164800,1.8500000000000001],[1340251200,1.823],[1340337600,1.754],[1340424000,1.7450000000000001],[1340510400,1.7450000000000001],[1340596800,1.7450000000000001],[1340683200,1.7150000000000001],[1340769600,1.7190000000000001],[1340856000,1.732],[1340942400,1.716],[1341028800,1.7909999999999999],[1341115200,1.7909999999999999],[1341201600,1.7909999999999999],[1341288000,1.804],[1341374400,1.8280000000000001],[1341460800,1.8280000000000001],[1341547200,1.8169999999999999],[1341633600,1.7889999999999999],[1341720000,1.7889999999999999],[1341806400,1.7889999999999999],[1341892800,1.7829999999999999],[1341979200,1.7749999999999999],[1342065600,1.7729999999999999],[1342152000,1.766],[1342238400,1.8089999999999999],[1342324800,1.8089999999999999],[1342411200,1.8089999999999999],[1342497600,1.8200000000000001],[1342584000,1.8500000000000001],[1342670400,1.8640000000000001],[1342756800,1.8759999999999999],[1342843200,1.8720000000000001],[1342929600,1.8720000000000001],[1343016000,1.8720000000000001],[1343102400,1.8109999999999999],[1343188800,1.8200000000000001],[1343275200,1.8340000000000001],[1343361600,1.8720000000000001],[1343448000,1.907],[1343534400,1.907],[1343620800,1.907],[1343707200,1.8899999999999999],[1343793600,1.891],[1343880000,1.903],[1343966400,1.885],[1344052800,1.9410000000000001],[1344139200,1.9410000000000001],[1344225600,1.9410000000000001],[1344312000,1.9339999999999999],[1344398400,1.931],[1344484800,1.9390000000000001],[1344571200,1.96],[1344657600,1.9690000000000001],[1344744000,1.9690000000000001],[1344830400,1.9690000000000001],[1344916800,1.9570000000000001],[1345003200,1.9610000000000001],[1345089600,1.96],[1345176000,1.9570000000000001],[1345262400,1.925],[1345348800,1.925],[1345435200,1.925],[1345521600,1.9370000000000001],[1345608000,1.9339999999999999],[1345694400,1.944],[1345780800,1.929],[1345867200,1.9279999999999999],[1345953600,1.9279999999999999],[1346040000,1.9279999999999999],[1346126400,1.913],[1346212800,1.9119999999999999],[1346299200,1.8879999999999999],[1346385600,1.875],[1346472000,1.883],[1346558400,1.883],[1346644800,1.883],[1346731200,1.883],[1346817600,1.8779999999999999],[1346904000,1.8859999999999999],[1346990400,1.9019999999999999],[1347076800,1.9279999999999999],[1347163200,1.9279999999999999],[1347249600,1.9279999999999999],[1347336000,1.9019999999999999],[1347422400,1.9179999999999999],[1347508800,1.925],[1347595200,1.9530000000000001],[1347681600,1.9950000000000001],[1347768000,1.9950000000000001],[1347854400,1.9950000000000001],[1347940800,1.972],[1348027200,1.968],[1348113600,1.9790000000000001],[1348200000,1.9790000000000001],[1348286400,1.962],[1348372800,1.962],[1348459200,1.962],[1348545600,1.95],[1348632000,1.9239999999999999],[1348718400,1.921],[1348804800,1.9530000000000001],[1348891200,1.946],[1348977600,1.946],[1349064000,1.946],[1349150400,1.9810000000000001],[1349236800,1.974],[1349323200,1.966],[1349409600,1.9870000000000001],[1349496000,1.984],[1349582400,1.984],[1349668800,1.984],[1349755200,1.972],[1349841600,1.954],[1349928000,1.9419999999999999],[1350014400,1.96],[1350100800,1.958],[1350187200,1.958],[1350273600,1.958],[1350360000,1.968],[1350446400,1.978],[1350532800,1.98],[1350619200,1.9850000000000001],[1350705600,1.9590000000000001],[1350792000,1.9590000000000001],[1350878400,1.9590000000000001],[1350964800,1.966],[1351051200,1.9279999999999999],[1351137600,1.923],[1351224000,1.948],[1351310400,1.9470000000000001],[1351396800,1.9470000000000001],[1351483200,1.9470000000000001],[1351569600,1.9470000000000001],[1351656000,1.9470000000000001],[1351742400,1.9450000000000001],[1351828800,1.976],[1351915200,1.968],[1352001600,1.968],[1352091600,1.968],[1352178000,1.974],[1352264400,1.9890000000000001],[1352350800,1.9530000000000001],[1352437200,1.9450000000000001],[1352523600,1.9570000000000001],[1352610000,1.9570000000000001],[1352696400,1.9570000000000001],[1352782800,1.9670000000000001],[1352869200,1.9430000000000001],[1352955600,1.909],[1353042000,1.903],[1353128400,1.8979999999999999],[1353214800,1.8979999999999999],[1353301200,1.8979999999999999],[1353387600,1.9379999999999999],[1353474000,1.946],[1353560400,1.9359999999999999],[1353646800,1.9359999999999999],[1353733200,1.9630000000000001],[1353819600,1.9630000000000001],[1353906000,1.9630000000000001],[1353992400,1.956],[1354078800,1.9470000000000001],[1354165200,1.9670000000000001],[1354251600,1.968],[1354338000,1.976],[1354424400,1.976],[1354510800,1.976],[1354597200,1.9850000000000001],[1354683600,1.98],[1354770000,2.0059999999999998],[1354856400,2.02],[1354942800,2.0379999999999998],[1355029200,2.0379999999999998],[1355115600,2.0379999999999998],[1355202000,2.0760000000000001],[1355288400,2.0910000000000002],[1355374800,2.085],[1355461200,2.073],[1355547600,2.0830000000000002],[1355634000,2.0830000000000002],[1355720400,2.0830000000000002],[1355806800,2.0779999999999998],[1355893200,2.0779999999999998],[1355979600,2.0710000000000002],[1356066000,2.077],[1356152400,2.0510000000000002],[1356238800,2.0510000000000002],[1356325200,2.0510000000000002],[1356411600,2.048],[1356498000,2.048],[1356584400,2.0449999999999999],[1356670800,2.0600000000000001],[1356757200,2.0720000000000001],[1356843600,2.0720000000000001],[1356930000,2.0720000000000001],[1357016400,2.113],[1357102800,2.113],[1357189200,2.1400000000000001],[1357275600,2.113],[1357362000,2.1110000000000002],[1357448400,2.1110000000000002],[1357534800,2.1110000000000002],[1357621200,2.1059999999999999],[1357707600,2.093],[1357794000,2.0699999999999998],[1357880400,2.0680000000000001],[1357966800,2.052],[1358053200,2.052],[1358139600,2.052],[1358226000,2.0649999999999999],[1358312400,2.0609999999999999],[1358398800,2.0699999999999998],[1358485200,2.0880000000000001],[1358571600,2.0899999999999999],[1358658000,2.0899999999999999],[1358744400,2.0899999999999999],[1358830800,2.0899999999999999],[1358917200,2.0680000000000001],[1359003600,2.0659999999999998],[1359090000,2.0590000000000002],[1359176400,2.0579999999999998],[1359262800,2.0579999999999998],[1359349200,2.0579999999999998],[1359435600,2.0550000000000002],[1359522000,2.0899999999999999],[1359608400,2.081],[1359694800,2.0739999999999998],[1359781200,2.125],[1359867600,2.125],[1359954000,2.125],[1360040400,2.109],[1360126800,2.1150000000000002],[1360213200,2.077],[1360299600,2.0630000000000002],[1360386000,2.073],[1360472400,2.073],[1360558800,2.073],[1360645200,2.0739999999999998],[1360731600,2.0790000000000002],[1360818000,2.1099999999999999],[1360904400,2.125],[1360990800,2.125],[1361077200,2.125],[1361163600,2.125],[1361250000,2.125],[1361336400,2.1419999999999999],[1361422800,2.1280000000000001],[1361509200,2.113],[1361595600,2.1309999999999998],[1361682000,2.1309999999999998],[1361768400,2.1309999999999998],[1361854800,2.113],[1361941200,2.1160000000000001],[1362027600,2.149],[1362114000,2.1509999999999998],[1362200400,2.161],[1362286800,2.161],[1362373200,2.161],[1362459600,2.153],[1362546000,2.1720000000000002],[1362632400,2.1720000000000002],[1362718800,2.194],[1362805200,2.1890000000000001],[1362891600,2.1890000000000001],[1362974400,2.1890000000000001],[1363060800,2.1840000000000002],[1363147200,2.181],[1363233600,2.1680000000000001],[1363320000,2.1589999999999998],[1363406400,2.141],[1363492800,2.141],[1363579200,2.141],[1363665600,2.1389999999999998],[1363752000,2.1219999999999999],[1363838400,2.1110000000000002],[1363924800,2.0670000000000002],[1364011200,2.048],[1364097600,2.048],[1364184000,2.048],[1364270400,2.0840000000000001],[1364356800,2.1440000000000001],[1364443200,2.1539999999999999],[1364529600,2.1560000000000001],[1364616000,2.1560000000000001],[1364702400,2.1560000000000001],[1364788800,2.1560000000000001],[1364875200,2.165],[1364961600,2.169],[1365048000,2.157],[1365134400,2.121],[1365220800,2.0880000000000001],[1365307200,2.0880000000000001],[1365393600,2.0880000000000001],[1365480000,2.085],[1365566400,2.097],[1365652800,2.1000000000000001],[1365739200,2.1120000000000001],[1365825600,2.0710000000000002],[1365912000,2.0710000000000002],[1365998400,2.0710000000000002],[1366084800,2.04],[1366171200,2.0819999999999999],[1366257600,2.04],[1366344000,2.0390000000000001],[1366430400,2.0640000000000001],[1366516800,2.0640000000000001],[1366603200,2.0640000000000001],[1366689600,2.0590000000000002],[1366776000,2.0659999999999998],[1366862400,2.0840000000000001],[1366948800,2.0960000000000001],[1367035200,2.0830000000000002],[1367121600,2.0830000000000002],[1367208000,2.0830000000000002],[1367294400,2.0990000000000002],[1367380800,2.1309999999999998],[1367467200,2.1099999999999999],[1367553600,2.121],[1367640000,2.1139999999999999],[1367726400,2.1139999999999999],[1367812800,2.1139999999999999],[1367899200,2.1600000000000001],[1367985600,2.1739999999999999],[1368072000,2.1899999999999999],[1368158400,2.1739999999999999],[1368244800,2.1499999999999999],[1368331200,2.1499999999999999],[1368417600,2.1499999999999999],[1368504000,2.1560000000000001],[1368590400,2.169],[1368676800,2.145],[1368763200,2.1419999999999999],[1368849600,2.141],[1368936000,2.141],[1369022400,2.141],[1369108800,2.1629999999999998],[1369195200,2.1760000000000002],[1369281600,2.1579999999999999],[1369368000,2.1669999999999998],[1369454400,2.1640000000000001],[1369540800,2.1640000000000001],[1369627200,2.1640000000000001],[1369713600,2.1640000000000001],[1369800000,2.1800000000000002],[1369886400,2.137],[1369972800,2.1400000000000001],[1370059200,2.0960000000000001],[1370145600,2.0960000000000001],[1370232000,2.0960000000000001],[1370318400,2.1360000000000001],[1370404800,2.0960000000000001],[1370491200,2.0550000000000002],[1370577600,2.0790000000000002],[1370664000,2.0670000000000002],[1370750400,2.0670000000000002],[1370836800,2.0670000000000002],[1370923200,2.04],[1371009600,1.9910000000000001],[1371096000,1.9690000000000001],[1371182400,1.9930000000000001],[1371268800,2.0110000000000001],[1371355200,2.0110000000000001],[1371441600,2.0110000000000001],[1371528000,2.0129999999999999],[1371614400,1.9890000000000001],[1371700800,1.9390000000000001],[1371787200,1.859],[1371873600,1.8720000000000001],[1371960000,1.8720000000000001],[1372046400,1.8720000000000001],[1372132800,1.8360000000000001],[1372219200,1.885],[1372305600,1.923],[1372392000,1.96],[1372478400,1.948],[1372564800,1.948],[1372651200,1.948],[1372737600,1.9410000000000001],[1372824000,1.915],[1372910400,1.901],[1372996800,1.901],[1373083200,1.8600000000000001],[1373169600,1.8600000000000001],[1373256000,1.8600000000000001],[1373342400,1.867],[1373428800,1.885],[1373515200,1.877],[1373601600,1.964],[1373688000,1.956],[1373774400,1.956],[1373860800,1.956],[1373947200,1.968],[1374033600,1.9710000000000001],[1374120000,1.982],[1374206400,1.9750000000000001],[1374292800,1.9770000000000001],[1374379200,1.9770000000000001],[1374465600,1.9770000000000001],[1374552000,2.0030000000000001],[1374638400,2.0070000000000001],[1374724800,1.9890000000000001],[1374811200,1.9930000000000001],[1374897600,2.0129999999999999],[1374984000,2.0129999999999999],[1375070400,2.0129999999999999],[1375156800,1.9930000000000001],[1375243200,1.9670000000000001],[1375329600,1.954],[1375416000,1.9670000000000001],[1375502400,1.9570000000000001],[1375588800,1.9570000000000001],[1375675200,1.9570000000000001],[1375761600,1.9410000000000001],[1375848000,1.9259999999999999],[1375934400,1.921],[1376020800,1.952],[1376107200,1.948],[1376193600,1.948],[1376280000,1.948],[1376366400,1.9530000000000001],[1376452800,1.9550000000000001],[1376539200,1.964],[1376625600,1.956],[1376712000,1.9430000000000001],[1376798400,1.9430000000000001],[1376884800,1.9430000000000001],[1376971200,1.9159999999999999],[1377057600,1.907],[1377144000,1.869],[1377230400,1.8740000000000001],[1377316800,1.885],[1377403200,1.885],[1377489600,1.885],[1377576000,1.8819999999999999],[1377662400,1.837],[1377748800,1.8340000000000001],[1377835200,1.857],[1377921600,1.8700000000000001],[1378008000,1.8700000000000001],[1378094400,1.8700000000000001],[1378180800,1.8700000000000001],[1378267200,1.865],[1378353600,1.883],[1378440000,1.8959999999999999],[1378526400,1.931],[1378612800,1.931],[1378699200,1.931],[1378785600,1.984],[1378872000,1.9990000000000001],[1378958400,1.998],[1379044800,1.9730000000000001],[1379131200,1.9890000000000001],[1379217600,1.9890000000000001],[1379304000,1.9890000000000001],[1379390400,2.0139999999999998],[1379476800,2.0150000000000001],[1379563200,2.0990000000000002],[1379649600,2.1059999999999999],[1379736000,2.0670000000000002],[1379822400,2.0670000000000002],[1379908800,2.0670000000000002],[1379995200,2.048],[1380081600,2.0230000000000001],[1380168000,2.0030000000000001],[1380254400,2.0099999999999998],[1380340800,1.9990000000000001],[1380427200,1.9990000000000001],[1380513600,1.9990000000000001],[1380600000,1.972],[1380686400,2.0139999999999998],[1380772800,2.0110000000000001],[1380859200,1.998],[1380945600,2.0129999999999999],[1381032000,2.0129999999999999],[1381118400,2.0129999999999999],[1381204800,2.0030000000000001],[1381291200,1.9850000000000001],[1381377600,1.9710000000000001],[1381464000,2.0249999999999999],[1381550400,2.0310000000000001],[1381636800,2.0310000000000001],[1381723200,2.0310000000000001],[1381809600,2.0390000000000001],[1381896000,2.028],[1381982400,2.02],[1382068800,2.0409999999999999],[1382155200,2.0470000000000002],[1382241600,2.0470000000000002],[1382328000,2.0470000000000002],[1382414400,2.0249999999999999],[1382500800,2.0510000000000002],[1382587200,2.0430000000000001],[1382673600,2.036],[1382760000,2.0710000000000002],[1382846400,2.0710000000000002],[1382932800,2.0710000000000002],[1383019200,2.0659999999999998],[1383105600,2.0590000000000002],[1383192000,2.0390000000000001],[1383278400,2.016],[1383364800,2.0209999999999999],[1383451200,2.0209999999999999],[1383541200,2.0209999999999999],[1383627600,2.0150000000000001],[1383714000,1.9910000000000001],[1383800400,2.0070000000000001],[1383886800,1.994],[1383973200,1.978],[1384059600,1.978],[1384146000,1.978],[1384232400,1.9710000000000001],[1384318800,1.956],[1384405200,1.96],[1384491600,1.988],[1384578000,2.0150000000000001],[1384664400,2.0150000000000001],[1384750800,2.0150000000000001],[1384837200,2.0139999999999998],[1384923600,2.0049999999999999],[1385010000,1.978],[1385096400,1.9550000000000001],[1385182800,1.958],[1385269200,1.958],[1385355600,1.958],[1385442000,1.9490000000000001],[1385528400,1.96],[1385614800,1.96],[1385701200,1.96],[1385787600,1.9710000000000001],[1385874000,1.9710000000000001],[1385960400,1.9710000000000001],[1386046800,1.944],[1386133200,1.9390000000000001],[1386219600,1.9259999999999999],[1386306000,1.9330000000000001],[1386392400,1.96],[1386478800,1.96],[1386565200,1.96],[1386651600,1.96],[1386738000,1.9490000000000001],[1386824400,1.927],[1386910800,1.925],[1386997200,1.925],[1387083600,1.925],[1387170000,1.925],[1387256400,1.9379999999999999],[1387342800,1.927],[1387429200,1.9450000000000001],[1387515600,1.9199999999999999],[1387602000,1.907],[1387688400,1.907],[1387774800,1.907],[1387861200,1.9079999999999999],[1387947600,1.9159999999999999],[1388034000,1.9159999999999999],[1388120400,1.8919999999999999],[1388206800,1.921],[1388293200,1.921],[1388379600,1.921],[1388466000,1.9239999999999999],[1388552400,1.9379999999999999],[1388638800,1.9379999999999999],[1388725200,1.855],[1388811600,1.8400000000000001],[1388898000,1.8400000000000001],[1388984400,1.8400000000000001],[1389070800,1.825],[1389157200,1.827],[1389243600,1.819],[1389330000,1.8080000000000001],[1389416400,1.823],[1389502800,1.823],[1389589200,1.823],[1389675600,1.819],[1389762000,1.837],[1389848400,1.8129999999999999],[1389934800,1.825],[1390021200,1.8140000000000001],[1390107600,1.8140000000000001],[1390194000,1.8140000000000001],[1390280400,1.8140000000000001],[1390366800,1.8120000000000001],[1390453200,1.825],[1390539600,1.8049999999999999],[1390626000,1.774],[1390712400,1.774],[1390798800,1.774],[1390885200,1.784],[1390971600,1.7849999999999999],[1391058000,1.7629999999999999],[1391144400,1.7749999999999999],[1391230800,1.7809999999999999],[1391317200,1.7809999999999999],[1391403600,1.7809999999999999],[1391490000,1.7669999999999999],[1391576400,1.7969999999999999],[1391662800,1.7929999999999999],[1391749200,1.8169999999999999],[1391835600,1.8169999999999999],[1391922000,1.8169999999999999],[1392008400,1.8169999999999999],[1392094800,1.8069999999999999],[1392181200,1.8340000000000001],[1392267600,1.833],[1392354000,1.8460000000000001],[1392440400,1.861],[1392526800,1.861],[1392613200,1.861],[1392699600,1.861],[1392786000,1.8360000000000001],[1392872400,1.8380000000000001],[1392958800,1.8480000000000001],[1393045200,1.8620000000000001],[1393131600,1.8620000000000001],[1393218000,1.8620000000000001],[1393304400,1.865],[1393390800,1.8560000000000001],[1393477200,1.859],[1393563600,1.8899999999999999],[1393650000,1.8819999999999999],[1393736400,1.8819999999999999],[1393822800,1.8819999999999999],[1393909200,1.8779999999999999],[1393995600,1.8859999999999999],[1394082000,1.883],[1394168400,1.8939999999999999],[1394254800,1.8779999999999999],[1394341200,1.8779999999999999],[1394424000,1.8779999999999999],[1394510400,1.8620000000000001],[1394596800,1.8560000000000001],[1394683200,1.8600000000000001],[1394769600,1.8440000000000001],[1394856000,1.853],[1394942400,1.853],[1395028800,1.853],[1395115200,1.8660000000000001],[1395201600,1.8879999999999999],[1395288000,1.859],[1395374400,1.875],[1395460800,1.885],[1395547200,1.885],[1395633600,1.885],[1395720000,1.8899999999999999],[1395806400,1.9099999999999999],[1395892800,1.901],[1395979200,1.917],[1396065600,1.917],[1396152000,1.917],[1396238400,1.917],[1396324800,1.913],[1396411200,1.9239999999999999],[1396497600,1.9350000000000001],[1396584000,1.9179999999999999],[1396670400,1.925],[1396756800,1.925],[1396843200,1.925],[1396929600,1.9319999999999999],[1397016000,1.9630000000000001],[1397102400,1.972],[1397188800,1.976],[1397275200,1.98],[1397361600,1.98],[1397448000,1.98],[1397534400,1.9730000000000001],[1397620800,1.9610000000000001],[1397707200,1.972],[1397793600,1.984],[1397880000,1.984],[1397966400,1.984],[1398052800,1.984],[1398139200,1.9850000000000001],[1398225600,1.9810000000000001],[1398312000,1.9710000000000001],[1398398400,1.9810000000000001],[1398484800,1.9710000000000001],[1398571200,1.9710000000000001],[1398657600,1.9710000000000001],[1398744000,1.976],[1398830400,1.98],[1398916800,1.9850000000000001],[1399003200,1.9830000000000001],[1399089600,1.9890000000000001],[1399176000,1.9890000000000001],[1399262400,1.9890000000000001],[1399348800,1.988],[1399435200,1.9790000000000001],[1399521600,2],[1399608000,1.984],[1399694400,1.9830000000000001],[1399780800,1.9830000000000001],[1399867200,1.9830000000000001],[1399953600,2.004],[1400040000,2.0089999999999999],[1400126400,2.0259999999999998],[1400212800,2.0339999999999998],[1400299200,2.0449999999999999],[1400385600,2.0449999999999999],[1400472000,2.0449999999999999],[1400558400,2.0569999999999999],[1400644800,2.0270000000000001],[1400731200,2.0329999999999999],[1400817600,2.0339999999999998],[1400904000,2.0150000000000001],[1400990400,2.0150000000000001],[1401076800,2.0150000000000001],[1401163200,2.0150000000000001],[1401249600,1.9890000000000001],[1401336000,1.9910000000000001],[1401422400,1.994],[1401508800,1.97],[1401595200,1.97],[1401681600,1.97],[1401768000,1.968],[1401854400,1.982],[1401940800,1.9710000000000001],[1402027200,1.978],[1402113600,1.9890000000000001],[1402200000,1.9890000000000001],[1402286400,1.9890000000000001],[1402372800,1.984],[1402459200,2.004],[1402545600,2.004],[1402632000,1.9870000000000001],[1402718400,1.9830000000000001],[1402804800,1.9830000000000001],[1402891200,1.9830000000000001],[1402977600,1.9810000000000001],[1403064000,1.9850000000000001],[1403150400,1.9810000000000001],[1403236800,1.9670000000000001],[1403323200,1.968],[1403409600,1.968],[1403496000,1.968],[1403582400,1.9730000000000001],[1403668800,1.9710000000000001],[1403755200,1.9730000000000001],[1403841600,1.9770000000000001],[1403928000,1.986],[1404014400,1.986],[1404100800,1.986],[1404187200,1.974],[1404273600,1.9730000000000001],[1404360000,1.972],[1404446400,1.984],[1404532800,1.984],[1404619200,1.984],[1404705600,1.984],[1404792000,1.988],[1404878400,1.988],[1404964800,1.996],[1405051200,2.0019999999999998],[1405137600,1.998],[1405224000,1.998],[1405310400,1.998],[1405396800,2.0179999999999998],[1405483200,2.008],[1405569600,2.0030000000000001],[1405656000,1.99],[1405742400,2.0150000000000001],[1405828800,2.0150000000000001],[1405915200,2.0150000000000001],[1406001600,2.0350000000000001],[1406088000,2.0379999999999998],[1406174400,2.032],[1406260800,2.0270000000000001],[1406347200,2.0019999999999998],[1406433600,2.0019999999999998],[1406520000,2.0019999999999998],[1406606400,2.0139999999999998],[1406692800,2.0030000000000001],[1406779200,1.9830000000000001],[1406865600,1.956],[1406952000,1.976],[1407038400,1.976],[1407124800,1.976],[1407211200,1.9910000000000001],[1407297600,2.0070000000000001],[1407384000,2.0110000000000001],[1407470400,2.0110000000000001],[1407556800,2.012],[1407643200,2.012],[1407729600,2.012],[1407816000,2.0270000000000001],[1407902400,2.02],[1407988800,2.0230000000000001],[1408075200,2.0430000000000001],[1408161600,2.0459999999999998],[1408248000,2.0459999999999998],[1408334400,2.0459999999999998],[1408420800,2.052],[1408507200,2.0710000000000002],[1408593600,2.0609999999999999],[1408680000,2.0459999999999998],[1408766400,2.04],[1408852800,2.04],[1408939200,2.04],[1409025600,2.0550000000000002],[1409112000,2.073],[1409198400,2.0910000000000002],[1409284800,2.0910000000000002],[1409371200,2.0920000000000001],[1409457600,2.0920000000000001],[1409544000,2.0920000000000001],[1409630400,2.0920000000000001],[1409716800,2.0760000000000001],[1409803200,2.0819999999999999],[1409889600,2.0649999999999999],[1409976000,2.0760000000000001],[1410062400,2.0760000000000001],[1410148800,2.0760000000000001],[1410235200,2.0510000000000002],[1410321600,2.036],[1410408000,2.0350000000000001],[1410494400,2.0270000000000001],[1410580800,2.008],[1410667200,2.008],[1410753600,2.008],[1410840000,2.0110000000000001],[1410926400,2.032],[1411012800,2.004],[1411099200,2.008],[1411185600,2],[1411272000,2],[1411358400,2],[1411444800,1.986],[1411531200,1.9730000000000001],[1411617600,1.9990000000000001],[1411704000,1.958],[1411790400,1.9630000000000001],[1411876800,1.9630000000000001],[1411963200,1.9630000000000001],[1412049600,1.9299999999999999],[1412136000,1.9319999999999999],[1412222400,1.901],[1412308800,1.9219999999999999],[1412395200,1.911],[1412481600,1.911],[1412568000,1.911],[1412654400,1.923],[1412740800,1.9099999999999999],[1412827200,1.929],[1412913600,1.919],[1413000000,1.883],[1413086400,1.883],[1413172800,1.883],[1413259200,1.909],[1413345600,1.9179999999999999],[1413432000,1.895],[1413518400,1.877],[1413604800,1.9019999999999999],[1413691200,1.9019999999999999],[1413777600,1.9019999999999999],[1413864000,1.8879999999999999],[1413950400,1.8879999999999999],[1414036800,1.8680000000000001],[1414123200,1.8640000000000001],[1414209600,1.877],[1414296000,1.877],[1414382400,1.877],[1414468800,1.8720000000000001],[1414555200,1.8839999999999999],[1414641600,1.887],[1414728000,1.913],[1414814400,1.8879999999999999],[1414900800,1.8879999999999999],[1414990800,1.8879999999999999],[1415077200,1.863],[1415163600,1.8819999999999999],[1415250000,1.8740000000000001],[1415336400,1.871],[1415422800,1.8899999999999999],[1415509200,1.8899999999999999],[1415595600,1.8899999999999999],[1415682000,1.877],[1415768400,1.8740000000000001],[1415854800,1.873],[1415941200,1.8700000000000001],[1416027600,1.865],[1416114000,1.865],[1416200400,1.865],[1416286800,1.855],[1416373200,1.875],[1416459600,1.8779999999999999],[1416546000,1.881],[1416632400,1.917],[1416718800,1.917],[1416805200,1.917],[1416891600,1.911],[1416978000,1.9079999999999999],[1417064400,1.9319999999999999],[1417150800,1.9319999999999999],[1417237200,1.891],[1417323600,1.891],[1417410000,1.891],[1417496400,1.8720000000000001],[1417582800,1.8560000000000001],[1417669200,1.843],[1417755600,1.847],[1417842000,1.833],[1417928400,1.833],[1418014800,1.833],[1418101200,1.819],[1418187600,1.8169999999999999],[1418274000,1.8069999999999999],[1418360400,1.7809999999999999],[1418446800,1.7549999999999999],[1418533200,1.7549999999999999],[1418619600,1.7549999999999999],[1418706000,1.73],[1418792400,1.728],[1418878800,1.772],[1418965200,1.796],[1419051600,1.7929999999999999],[1419138000,1.7929999999999999],[1419224400,1.7929999999999999],[1419310800,1.8129999999999999],[1419397200,1.8080000000000001],[1419483600,1.8180000000000001],[1419570000,1.8180000000000001],[1419656400,1.8100000000000001],[1419742800,1.8100000000000001],[1419829200,1.8100000000000001],[1419915600,1.8129999999999999],[1420002000,1.8109999999999999],[1420088400,1.8089999999999999],[1420174800,1.8089999999999999],[1420261200,1.7689999999999999],[1420347600,1.7689999999999999],[1420434000,1.7689999999999999],[1420520400,null],[1704344400,1.615],[1704430800,1.639],[1704517200,1.6399999999999999],[1704603600,1.6399999999999999],[1704690000,1.6399999999999999],[1704776400,1.677],[1704862800,1.6619999999999999],[1704949200,1.6850000000000001],[1705035600,1.6799999999999999],[1705122000,1.6890000000000001],[1705208400,1.6890000000000001],[1705294800,1.6890000000000001],[1705381200,1.6890000000000001],[1705467600,1.675],[1705554000,1.6879999999999999],[1705640400,1.714],[1705726800,1.716],[1705813200,1.716],[1705899600,1.716],[1705986000,1.732],[1706072400,1.6919999999999999],[1706158800,1.6899999999999999],[1706245200,1.7190000000000001],[1706331600,1.756],[1706418000,1.756],[1706504400,1.756],[1706590800,1.7629999999999999],[1706677200,1.796],[1706763600,1.772],[1706850000,1.7789999999999999],[1706936400,1.7689999999999999],[1707022800,1.7689999999999999],[1707109200,1.7689999999999999],[1707195600,1.748],[1707282000,1.738],[1707368400,1.7390000000000001],[1707454800,1.7529999999999999],[1707541200,1.756],[1707627600,1.756],[1707714000,1.756],[1707800400,1.736],[1707886800,1.706],[1707973200,1.7310000000000001],[1708059600,1.77],[1708146000,1.7410000000000001],[1708232400,1.7410000000000001],[1708318800,1.7410000000000001],[1708405200,1.7410000000000001],[1708491600,1.7649999999999999],[1708578000,1.758],[1708664400,1.7849999999999999],[1708750800,1.7909999999999999],[1708837200,1.7909999999999999],[1708923600,1.7909999999999999],[1709010000,1.796],[1709096400,1.8],[1709182800,1.8049999999999999],[1709269200,1.8009999999999999],[1709355600,1.802],[1709442000,1.802],[1709528400,1.802],[1709614800,1.8169999999999999],[1709701200,1.835],[1709787600,1.8380000000000001],[1709874000,1.867],[1709960400,1.847],[1710046800,1.847],[1710129600,1.847],[1710216000,1.8320000000000001],[1710302400,1.827],[1710388800,1.859],[1710475200,1.867],[1710561600,1.885],[1710648000,1.885],[1710734400,1.885],[1710820800,1.873],[1710907200,1.885],[1710993600,1.9330000000000001],[1711080000,1.891],[1711166400,1.8919999999999999],[1711252800,1.8919999999999999],[1711339200,1.8919999999999999],[1711425600,1.8999999999999999],[1711512000,1.911],[1711598400,1.948],[1711684800,1.9339999999999999],[1711771200,1.9339999999999999],[1711857600,1.9339999999999999],[1711944000,1.9339999999999999],[1712030400,1.919],[1712116800,1.8740000000000001],[1712203200,1.9079999999999999],[1712289600,1.873],[1712376000,1.887],[1712462400,1.887],[1712548800,1.887],[1712635200,1.9059999999999999],[1712721600,1.879],[1712808000,1.8580000000000001],[1712894400,1.8420000000000001],[1712980800,1.829],[1713067200,1.829],[1713153600,1.829],[1713240000,1.8240000000000001],[1713326400,1.8220000000000001],[1713412800,1.8440000000000001],[1713499200,1.8260000000000001],[1713585600,1.835],[1713672000,1.835],[1713758400,1.835],[1713844800,1.835],[1713931200,1.867],[1714017600,1.8360000000000001],[1714104000,1.8089999999999999],[1714190400,1.8160000000000001],[1714276800,1.8160000000000001],[1714363200,1.8160000000000001],[1714449600,1.8],[1714536000,1.768],[1714622400,1.754],[1714708800,1.724],[1714795200,1.7370000000000001],[1714881600,1.7370000000000001],[1714968000,1.7370000000000001],[1715054400,1.7589999999999999],[1715140800,1.782],[1715227200,1.8080000000000001],[1715313600,1.837],[1715400000,1.829],[1715486400,1.829],[1715572800,1.829],[1715659200,1.8089999999999999],[1715745600,1.835],[1715832000,1.8440000000000001],[1715918400,1.806],[1716004800,1.806],[1716091200,1.806],[1716177600,1.806],[1716264000,1.8080000000000001],[1716350400,1.8200000000000001],[1716436800,1.804],[1716523200,1.8069999999999999],[1716609600,1.833],[1716696000,1.833],[1716782400,1.833],[1716868800,1.833],[1716955200,1.8180000000000001],[1717041600,1.7909999999999999],[1717128000,1.8169999999999999],[1717214400,1.859],[1717300800,1.859],[1717387200,1.859],[1717473600,1.8049999999999999],[1717560000,1.794],[1717646400,1.8280000000000001],[1717732800,1.8240000000000001],[1717819200,1.7949999999999999],[1717905600,1.7949999999999999],[1717992000,1.7949999999999999],[1718078400,1.754],[1718164800,1.7190000000000001],[1718251200,1.738],[1718337600,1.6850000000000001],[1718424000,1.6140000000000001],[1718510400,1.6140000000000001],[1718596800,1.6140000000000001],[1718683200,1.645],[1718769600,1.6699999999999999],[1718856000,1.6699999999999999],[1718942400,1.6830000000000001],[1719028800,1.675],[1719115200,1.675],[1719201600,1.675],[1719288000,1.6970000000000001],[1719374400,1.7050000000000001],[1719460800,1.6699999999999999],[1719547200,1.6619999999999999],[1719633600,1.645],[1719720000,1.645],[1719806400,1.645],[1719892800,1.681],[1719979200,1.661],[1720065600,1.6930000000000001],[1720152000,1.6930000000000001],[1720238400,1.716],[1720324800,1.716],[1720411200,1.716],[1720497600,1.718],[1720584000,1.6759999999999999],[1720670400,1.7150000000000001],[1720756800,1.712],[1720843200,1.7410000000000001],[1720929600,1.7410000000000001],[1721016000,1.7410000000000001],[1721102400,1.732],[1721188800,1.7330000000000001],[1721275200,1.73],[1721361600,1.726],[1721448000,1.7150000000000001],[1721534400,1.7150000000000001],[1721620800,1.7150000000000001],[1721707200,1.7549999999999999],[1721793600,1.72],[1721880000,1.6930000000000001],[1721966400,1.6839999999999999],[1722052800,1.718],[1722139200,1.718],[1722225600,1.718],[1722312000,1.6759999999999999],[1722398400,1.6870000000000001],[1722484800,1.6850000000000001],[1722571200,1.613],[1722657600,1.6100000000000001],[1722744000,1.6100000000000001],[1722830400,1.6100000000000001],[1722916800,1.5920000000000001],[1723003200,1.597],[1723089600,1.6040000000000001],[1723176000,1.6080000000000001],[1723262400,1.619],[1723348800,1.619],[1723435200,1.619],[1723521600,1.603],[1723608000,1.6259999999999999],[1723694400,1.659],[1723780800,1.6819999999999999],[1723867200,1.6799999999999999],[1723953600,1.6799999999999999],[1724040000,1.6799999999999999],[1724126400,1.6850000000000001],[1724212800,1.6950000000000001],[1724299200,1.7150000000000001],[1724385600,1.6930000000000001],[1724472000,1.7250000000000001],[1724558400,1.7250000000000001],[1724644800,1.7250000000000001],[1724731200,1.72],[1724817600,1.698],[1724904000,1.6930000000000001],[1724990400,1.696],[1725076800,1.696],[1725163200,1.696],[1725249600,1.696],[1725336000,1.696],[1725422400,1.6830000000000001],[1725508800,1.671],[1725595200,1.6639999999999999],[1725681600,1.647],[1725768000,1.647],[1725854400,1.647],[1725940800,1.6639999999999999],[1726027200,1.6559999999999999],[1726113600,1.671],[1726200000,1.6870000000000001],[1726286400,1.681],[1726372800,1.681],[1726459200,1.681],[1726545600,1.6970000000000001],[1726632000,1.677],[1726718400,1.6699999999999999],[1726804800,1.706],[1726891200,1.6619999999999999],[1726977600,1.6619999999999999],[1727064000,1.6619999999999999],[1727150400,1.6459999999999999],[1727236800,1.609],[1727323200,1.609],[1727409600,1.607],[1727496000,1.597],[1727582400,1.597],[1727668800,1.597],[1727755200,1.581],[1727841600,1.518],[1727928000,1.4670000000000001],[1728014400,1.4650000000000001],[1728100800,1.4730000000000001],[1728187200,1.4730000000000001],[1728273600,1.4730000000000001],[1728360000,1.4410000000000001],[1728446400,1.512],[1728532800,1.5209999999999999],[1728619200,1.518],[1728705600,1.5289999999999999],[1728792000,1.5289999999999999],[1728878400,1.5289999999999999],[1728964800,1.5469999999999999],[1729051200,1.546],[1729137600,1.5449999999999999],[1729224000,1.5760000000000001],[1729310400,1.5700000000000001],[1729396800,1.5700000000000001],[1729483200,1.5700000000000001],[1729569600,1.554],[1729656000,1.5409999999999999],[1729742400,1.5269999999999999],[1729828800,1.538],[1729915200,1.5289999999999999],[1730001600,1.5289999999999999],[1730088000,1.5289999999999999],[1730174400,1.55],[1730260800,1.5309999999999999],[1730347200,1.5329999999999999],[1730433600,1.5189999999999999],[1730520000,1.5129999999999999],[1730606400,1.5129999999999999],[1730696400,1.5129999999999999],[1730782800,1.5009999999999999],[1730869200,1.506],[1730955600,1.4970000000000001],[1731042000,1.5],[1731128400,1.502],[1731214800,1.502],[1731301200,1.502],[1731387600,1.5109999999999999],[1731474000,1.4850000000000001],[1731560400,1.48],[1731646800,1.5009999999999999],[1731733200,1.4910000000000001],[1731819600,1.4910000000000001],[1731906000,1.4910000000000001],[1731992400,1.4790000000000001],[1732078800,1.478],[1732165200,1.4630000000000001],[1732251600,1.452],[1732338000,1.4670000000000001],[1732424400,1.4670000000000001],[1732510800,1.4670000000000001],[1732597200,1.466],[1732683600,1.4490000000000001],[1732770000,1.4419999999999999],[1732856400,1.4419999999999999],[1732942800,1.476],[1733029200,1.476],[1733115600,1.476],[1733202000,1.4730000000000001],[1733288400,1.488],[1733374800,1.5009999999999999],[1733461200,1.5329999999999999],[1733547600,1.5549999999999999],[1733634000,1.5549999999999999],[1733720400,1.5549999999999999],[1733806800,1.5049999999999999],[1733893200,1.5109999999999999],[1733979600,1.5269999999999999],[1734066000,1.5129999999999999],[1734152400,1.528],[1734238800,1.528],[1734325200,1.528],[1734411600,1.526],[1734498000,1.5189999999999999],[1734584400,1.4790000000000001],[1734670800,1.468],[1734757200,1.4810000000000001],[1734843600,1.4810000000000001],[1734930000,1.4810000000000001],[1735016400,1.48],[1735102800,1.486],[1735189200,1.486],[1735275600,1.492],[1735362000,1.4890000000000001],[1735448400,1.4890000000000001],[1735534800,1.4890000000000001],[1735621200,1.47],[1735707600,1.4750000000000001],[1735794000,1.4750000000000001],[1735880400,1.4730000000000001],[1735966800,1.446],[1736053200,1.446],[1736139600,1.446],[1736226000,1.5069999999999999],[1736312400,1.5249999999999999],[1736398800,1.52],[1736485200,1.52],[1736571600,1.5249999999999999],[1736658000,1.5249999999999999],[1736744400,1.5249999999999999],[1736830800,1.52],[1736917200,1.528],[1737003600,1.5409999999999999],[1737090000,1.5840000000000001],[1737176400,1.5820000000000001],[1737262800,1.5820000000000001],[1737349200,1.5820000000000001],[1737435600,1.5820000000000001],[1737522000,1.6240000000000001],[1737608400,1.635],[1737694800,1.679],[1737781200,1.6799999999999999],[1737867600,1.6799999999999999],[1737954000,1.6799999999999999],[1738040400,1.6759999999999999],[1738126800,1.6559999999999999],[1738213200,1.651],[1738299600,1.6459999999999999],[1738386000,1.653],[1738472400,1.653],[1738558800,1.653],[1738645200,1.627],[1738731600,1.6459999999999999],[1738818000,1.655],[1738904400,1.677],[1738990800,1.6479999999999999],[1739077200,1.6479999999999999],[1739163600,1.6479999999999999],[1739250000,1.637],[1739336400,1.6799999999999999],[1739422800,1.6779999999999999],[1739509200,1.6870000000000001],[1739595600,1.6919999999999999],[1739682000,1.6919999999999999],[1739768400,1.6919999999999999],[1739854800,1.6919999999999999],[1739941200,1.7030000000000001],[1740027600,1.6599999999999999],[1740114000,1.6659999999999999],[1740200400,1.627],[1740286800,1.627],[1740373200,1.627],[1740459600,1.635],[1740546000,1.6479999999999999],[1740632400,1.619],[1740718800,1.601],[1740805200,1.639],[1740891600,1.639],[1740978000,1.639],[1741064400,1.702],[1741150800,1.7050000000000001],[1741237200,1.7330000000000001],[1741323600,1.6970000000000001],[1741410000,1.7290000000000001],[1741496400,1.7290000000000001],[1741579200,1.7290000000000001],[1741665600,1.694],[1741752000,1.6819999999999999],[1741838400,1.6870000000000001],[1741924800,1.6439999999999999],[1742011200,1.6859999999999999],[1742097600,1.6859999999999999],[1742184000,1.6859999999999999],[1742270400,1.6850000000000001],[1742356800,1.698],[1742443200,1.7110000000000001],[1742529600,1.702],[1742616000,1.6870000000000001],[1742702400,1.6870000000000001],[1742788800,1.6870000000000001],[1742875200,1.698],[1742961600,1.7310000000000001],[1743048000,1.677],[1743134400,1.6679999999999999],[1743220800,1.6839999999999999],[1743307200,1.6839999999999999],[1743393600,1.6839999999999999],[1743480000,1.653],[1743566400,1.667],[1743652800,1.6779999999999999],[1743739200,1.649],[1743825600,1.5409999999999999],[1743912000,1.5409999999999999],[1743998400,1.5409999999999999],[1744084800,1.5169999999999999],[1744171200,1.524],[1744257600,1.6990000000000001],[1744344000,1.641],[1744430400,1.6619999999999999],[1744516800,1.6619999999999999],[1744603200,1.6619999999999999],[1744689600,1.651],[1744776000,1.671],[1744862400,1.6859999999999999],[1744948800,1.708],[1745035200,1.708],[1745121600,1.708],[1745208000,1.708],[1745294400,1.6719999999999999],[1745380800,1.718],[1745467200,1.724],[1745553600,1.766],[1745640000,1.7969999999999999],[1745726400,1.7969999999999999],[1745812800,1.7969999999999999],[1745899200,1.802],[1745985600,1.794],[1746072000,1.776],[1746158400,1.788],[1746244800,1.79],[1746331200,1.79],[1746417600,1.79],[1746504000,1.7809999999999999],[1746590400,1.764],[1746676800,1.768],[1746763200,1.7729999999999999],[1746849600,1.792],[1746936000,1.792],[1747022400,1.792],[1747108800,1.7769999999999999],[1747195200,1.8069999999999999],[1747281600,1.7769999999999999],[1747368000,1.8049999999999999],[1747454400,1.829],[1747540800,1.829],[1747627200,1.829],[1747713600,1.8680000000000001],[1747800000,1.8899999999999999],[1747886400,1.859],[1747972800,1.867],[1748059200,1.833],[1748145600,1.833],[1748232000,1.833],[1748318400,1.833],[1748404800,1.8839999999999999],[1748491200,1.8580000000000001],[1748577600,1.8620000000000001],[1748664000,1.873],[1748750400,1.873],[1748836800,1.873],[1748923200,1.897],[1749009600,1.863],[1749096000,1.843],[1749182400,1.825],[1749268800,1.837],[1749355200,1.837],[1749441600,1.837],[1749528000,1.8149999999999999],[1749614400,1.8200000000000001],[1749700800,1.8],[1749787200,1.8280000000000001],[1749873600,1.8],[1749960000,1.8],[1750046400,1.8],[1750132800,1.796],[1750219200,1.78],[1750305600,1.7829999999999999],[1750392000,1.7829999999999999],[1750478400,1.764],[1750564800,1.764],[1750651200,1.764],[1750737600,1.756],[1750824000,1.7470000000000001],[1750910400,1.7390000000000001],[1750996800,1.764],[1751083200,1.8109999999999999],[1751169600,1.8109999999999999],[1751256000,1.8109999999999999],[1751342400,1.819],[1751428800,1.823],[1751515200,1.8480000000000001],[1751601600,1.843],[1751688000,1.843],[1751774400,1.843],[1751860800,1.843],[1751947200,1.8460000000000001],[1752033600,1.8580000000000001],[1752120000,1.9099999999999999],[1752206400,1.8799999999999999],[1752292800,1.845],[1752379200,1.845],[1752465600,1.845],[1752552000,1.823],[1752638400,1.772],[1752724800,1.7949999999999999],[1752811200,1.802],[1752897600,1.7909999999999999],[1752984000,1.7909999999999999],[1753070400,1.7909999999999999],[1753156800,1.7809999999999999],[1753243200,1.7829999999999999],[1753329600,1.861],[1753416000,1.8049999999999999],[1753502400,1.841],[1753588800,1.841],[1753675200,1.841],[1753761600,1.778],[1753848000,1.788],[1753934400,1.7769999999999999],[1754020800,1.7609999999999999],[1754107200,1.74],[1754193600,1.74],[1754280000,1.74],[1754366400,1.744],[1754452800,1.7350000000000001],[1754539200,1.7549999999999999],[1754625600,1.7849999999999999],[1754712000,1.8],[1754798400,1.8],[1754884800,1.8],[1754971200,1.788],[1755057600,1.806],[1755144000,1.792],[1755230400,1.8320000000000001],[1755316800,1.865],[1755403200,1.865],[1755489600,1.865],[1755576000,1.841],[1755662400,1.869],[1755748800,1.871],[1755835200,1.8480000000000001],[1755921600,1.8580000000000001],[1756008000,1.8580000000000001],[1756094400,1.8580000000000001],[1756180800,1.786],[1756267200,1.772],[1756353600,1.7949999999999999],[1756440000,1.8049999999999999],[1756526400,1.7909999999999999],[1756612800,1.7909999999999999],[1756699200,1.7909999999999999],[1756785600,1.7909999999999999],[1756872000,1.764],[1756958400,1.78],[1757044800,1.8029999999999999],[1757131200,1.7829999999999999],[1757217600,1.7829999999999999],[1757304000,1.7829999999999999],[1757390400,1.7909999999999999],[1757476800,1.78],[1757563200,1.7649999999999999],[1757649600,1.7809999999999999],[1757736000,1.7829999999999999],[1757822400,1.7829999999999999],[1757908800,1.7829999999999999],[1757995200,1.8069999999999999],[1758081600,1.792],[1758168000,1.75],[1758254400,1.782],[1758340800,1.7869999999999999],[1758427200,1.7869999999999999],[1758513600,1.7869999999999999],[1758600000,1.798],[1758686400,1.8180000000000001],[1758772800,1.794],[1758859200,1.7689999999999999],[1758945600,1.8149999999999999],[1759032000,1.8149999999999999],[1759118400,1.8149999999999999],[1759204800,1.796],[1759291200,1.8100000000000001],[1759377600,1.8129999999999999],[1759464000,1.8120000000000001],[1759550400,1.8280000000000001],[1759636800,1.8280000000000001],[1759723200,1.8280000000000001],[1759809600,1.7769999999999999],[1759896000,1.7709999999999999],[1759982400,1.798],[1760068800,1.7729999999999999],[1760155200,1.802],[1760241600,1.802],[1760328000,1.802],[1760414400,1.764],[1760500800,1.8120000000000001],[1760587200,1.8100000000000001],[1760673600,1.8400000000000001],[1760760000,1.8280000000000001],[1760846400,1.8280000000000001],[1760932800,1.8280000000000001],[1761019200,1.8080000000000001],[1761105600,1.8149999999999999],[1761192000,1.8160000000000001],[1761278400,1.8240000000000001],[1761364800,1.7969999999999999],[1761451200,1.7969999999999999],[1761537600,1.7969999999999999],[1761624000,1.7949999999999999],[1761710400,1.79],[1761796800,1.7609999999999999],[1761883200,1.7629999999999999],[1761969600,1.7509999999999999],[1762056000,1.7509999999999999],[1762146000,1.7509999999999999],[1762232400,1.7],[1762318800,1.706],[1762405200,1.7150000000000001],[1762491600,1.6950000000000001],[1762578000,1.7310000000000001],[1762664400,1.7310000000000001],[1762750800,1.7310000000000001],[1762837200,1.724],[1762923600,1.7569999999999999],[1763010000,1.7669999999999999],[1763096400,1.768],[1763182800,1.76],[1763269200,1.76],[1763355600,1.76],[1763442000,1.736],[1763528400,1.718],[1763614800,1.72],[1763701200,1.7110000000000001],[1763787600,1.7470000000000001],[1763874000,1.7470000000000001],[1763960400,1.7470000000000001],[1764046800,1.706],[1764133200,1.764],[1764219600,1.782],[1764306000,1.782],[1764392400,1.804],[1764478800,1.804],[1764565200,1.804],[1764651600,1.786],[1764738000,1.7889999999999999],[1764824400,1.8069999999999999],[1764910800,1.8180000000000001],[1764997200,1.784],[1765083600,1.784],[1765170000,1.784],[1765256400,1.798],[1765342800,1.79],[1765429200,1.7989999999999999],[1765515600,1.841],[1765602000,1.8380000000000001],[1765688400,1.8380000000000001],[1765774800,1.8380000000000001],[1765861200,1.8600000000000001],[1765947600,1.8680000000000001],[1766034000,1.8520000000000001],[1766120400,1.8460000000000001],[1766206800,1.8360000000000001],[1766293200,1.8360000000000001],[1766379600,1.8360000000000001],[1766466000,1.8420000000000001],[1766552400,1.8420000000000001],[1766638800,1.831],[1766725200,1.831],[1766811600,1.8260000000000001],[1766898000,1.8260000000000001],[1766984400,1.8260000000000001],[1767070800,1.8080000000000001],[1767157200,1.8080000000000001],[1767243600,1.8200000000000001],[1767330000,1.8200000000000001],[1767416400,1.774],[1767502800,1.774],[1767589200,1.774],[1767675600,1.77],[1767762000,1.7509999999999999],[1767848400,1.758],[1767934800,1.7669999999999999],[1768021200,1.77],[1768107600,1.77],[1768194000,1.77],[1768280400,1.7569999999999999],[1768366800,1.7589999999999999],[1768453200,1.75],[1768539600,1.708],[1768626000,1.7210000000000001],[1768712400,1.7210000000000001],[1768798800,1.7210000000000001],[1768885200,1.7210000000000001],[1768971600,1.6930000000000001],[1769058000,1.6839999999999999],[1769144400,1.6899999999999999],[1769230800,1.6930000000000001],[1769317200,1.6930000000000001],[1769403600,1.6930000000000001],[1769490000,1.6970000000000001],[1769576400,1.6859999999999999],[1769662800,1.6279999999999999],[1769749200,1.649],[1769835600,1.643],[1769922000,1.643],[1770008400,1.643],[1770094800,1.6830000000000001],[1770181200,1.6870000000000001],[1770267600,1.718],[1770354000,1.6919999999999999],[1770440400,1.7010000000000001],[1770526800,1.7010000000000001],[1770613200,1.7010000000000001],[1770699600,1.7330000000000001],[1770786000,1.7310000000000001],[1770872400,1.698],[1770958800,1.6899999999999999],[1771045200,1.6779999999999999],[1771131600,1.6779999999999999],[1771218000,1.6779999999999999],[1771304400,1.6779999999999999],[1771390800,1.708],[1771477200,1.6910000000000001],[1771563600,1.6659999999999999],[1771650000,1.673],[1771736400,1.673],[1771822800,1.673],[1771909200,1.669],[1771995600,1.6559999999999999],[1772082000,1.663],[1772168400,1.6919999999999999],[1772254800,1.661],[1772341200,1.661],[1772427600,1.661],[1772514000,1.6220000000000001],[1772600400,1.6140000000000001],[1772686800,1.6279999999999999],[1772773200,1.6200000000000001],[1772859600,1.5860000000000001],[1772946000,1.5860000000000001],[1773028800,1.5860000000000001],[1773115200,1.5589999999999999],[1773201600,1.5680000000000001],[1773288000,1.556],[1773374400,1.5629999999999999],[1773460800,1.514],[1773547200,1.514],[1773633600,1.514],[1773720000,1.4990000000000001],[1773806400,1.5049999999999999],[1773892800,1.49],[1773979200,1.474],[1774065600,1.4490000000000001],[1774152000,1.4490000000000001],[1774238400,1.4490000000000001],[1774324800,1.4730000000000001],[1774411200,1.484],[1774497600,1.516],[1774584000,1.53],[1774670400,1.4950000000000001],[1774756800,1.4950000000000001],[1774843200,1.4950000000000001],[1774929600,1.53],[1775016000,1.5720000000000001],[1775102400,1.5940000000000001],[1775188800,1.611],[1775275200,1.611],[1775361600,1.611],[1775448000,1.611],[1775534400,1.6200000000000001],[1775620800,1.6120000000000001],[1775707200,1.637],[1775793600,1.6539999999999999],[1775880000,1.657],[1775966400,1.657],[1776052800,1.657],[1776139200,1.6619999999999999],[1776225600,1.647],[1776312000,1.6579999999999999],[1776398400,1.6339999999999999],[1776484800,1.643],[1776571200,1.643],[1776657600,1.643],[1776744000,1.643],[1776830400,1.5980000000000001],[1776916800,1.556],[1777003200,1.5740000000000001],[1777089600,1.5640000000000001],[1777176000,1.5640000000000001],[1777262400,1.5640000000000001],[1777348800,1.5469999999999999],[1777435200,1.544],[1777521600,1.5189999999999999],[1777608000,1.526],[1777694400,1.5209999999999999],[1777780800,1.5209999999999999],[1777867200,1.5209999999999999],[1777953600,1.46],[1778040000,1.4670000000000001],[1778126400,1.4930000000000001],[1778212800,1.4610000000000001],[1778299200,1.4279999999999999],[1778385600,1.4279999999999999],[1778472000,1.4279999999999999],[1778558400,1.4099999999999999],[1778644800,1.4510000000000001],[1778731200,1.399],[1778817600,1.3979999999999999],[1778904000,1.413],[1778990400,1.413],[1779076800,1.413],[1779163200,1.464],[1779249600,1.45],[1779336000,1.4790000000000001],[1779422400,1.462],[1779508800,1.476],[1779595200,1.476],[1779681600,1.476],[1779768000,1.476],[1779854400,1.4450000000000001],[1779940800,1.466],[1780027200,1.4410000000000001],[1780113600,1.4450000000000001],[1780200000,1.4450000000000001],[1780286400,1.4450000000000001],[1780372800,1.393],[1780459200,1.403],[1780545600,1.397],[1780632000,1.468],[1780718400,1.552],[1780804800,1.552],[1780891200,1.552],[1780977600,1.5189999999999999],[1781064000,1.552],[1781150400,1.54],[1781236800,1.5189999999999999],[1781323200,1.53],[1781409600,1.53],[1781496000,1.53],[1781582400,1.484],[1781668800,1.536],[1781755200,1.516],[1781841600,1.4890000000000001],[1781928000,1.4890000000000001],[1782014400,1.4890000000000001],[1782100800,1.4890000000000001],[1782187200,1.4610000000000001],[1782273600,1.554],[1782360000,1.5269999999999999],[1782446400,1.5289999999999999],[1782532800,1.5409999999999999],[1782619200,1.5409999999999999],[1782705600,1.5409999999999999],[1782792000,1.5649999999999999],[1782878400,1.5640000000000001],[1782964800,1.6180000000000001],[1783022400,1.7050000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.635],[1325826000,1.595],[1325912400,1.5640000000000001],[1325998800,1.5640000000000001],[1326085200,1.5640000000000001],[1326171600,1.5629999999999999],[1326258000,1.6000000000000001],[1326344400,1.6000000000000001],[1326430800,1.637],[1326517200,1.607],[1326603600,1.607],[1326690000,1.607],[1326776400,1.607],[1326862800,1.6399999999999999],[1326949200,1.675],[1327035600,1.706],[1327122000,1.7070000000000001],[1327208400,1.7070000000000001],[1327294800,1.7070000000000001],[1327381200,1.738],[1327467600,1.7529999999999999],[1327554000,1.7789999999999999],[1327640400,1.7689999999999999],[1327726800,1.7749999999999999],[1327813200,1.7749999999999999],[1327899600,1.7749999999999999],[1327986000,1.762],[1328072400,1.7809999999999999],[1328158800,1.8200000000000001],[1328245200,1.8260000000000001],[1328331600,1.853],[1328418000,1.853],[1328504400,1.853],[1328590800,1.829],[1328677200,1.8440000000000001],[1328763600,1.8720000000000001],[1328850000,1.869],[1328936400,1.8260000000000001],[1329022800,1.8260000000000001],[1329109200,1.8260000000000001],[1329195600,1.8520000000000001],[1329282000,1.8360000000000001],[1329368400,1.8320000000000001],[1329454800,1.8540000000000001],[1329541200,1.867],[1329627600,1.867],[1329714000,1.867],[1329800400,1.867],[1329886800,1.873],[1329973200,1.871],[1330059600,1.861],[1330146000,1.8879999999999999],[1330232400,1.8879999999999999],[1330318800,1.8879999999999999],[1330405200,1.859],[1330491600,1.873],[1330578000,1.8879999999999999],[1330664400,1.9430000000000001],[1330750800,1.9379999999999999],[1330837200,1.9379999999999999],[1330923600,1.9379999999999999],[1331010000,1.9179999999999999],[1331096400,1.8540000000000001],[1331182800,1.8799999999999999],[1331269200,1.9139999999999999],[1331355600,1.8839999999999999],[1331442000,1.8839999999999999],[1331524800,1.8839999999999999],[1331611200,1.861],[1331697600,1.909],[1331784000,1.8859999999999999],[1331870400,1.9079999999999999],[1331956800,1.9099999999999999],[1332043200,1.9099999999999999],[1332129600,1.9099999999999999],[1332216000,1.925],[1332302400,1.8899999999999999],[1332388800,1.883],[1332475200,1.8560000000000001],[1332561600,1.869],[1332648000,1.869],[1332734400,1.869],[1332820800,1.909],[1332907200,1.891],[1332993600,1.8740000000000001],[1333080000,1.847],[1333166400,1.8460000000000001],[1333252800,1.8460000000000001],[1333339200,1.8460000000000001],[1333425600,1.8700000000000001],[1333512000,1.8720000000000001],[1333598400,1.833],[1333684800,1.8220000000000001],[1333771200,1.8220000000000001],[1333857600,1.8220000000000001],[1333944000,1.8220000000000001],[1334030400,1.79],[1334116800,1.7250000000000001],[1334203200,1.746],[1334289600,1.8129999999999999],[1334376000,1.7769999999999999],[1334462400,1.7769999999999999],[1334548800,1.7769999999999999],[1334635200,1.768],[1334721600,1.802],[1334808000,1.7769999999999999],[1334894400,1.772],[1334980800,1.796],[1335067200,1.796],[1335153600,1.796],[1335240000,1.7470000000000001],[1335326400,1.7569999999999999],[1335412800,1.782],[1335499200,1.8],[1335585600,1.8160000000000001],[1335672000,1.8160000000000001],[1335758400,1.8160000000000001],[1335844800,1.8200000000000001],[1335931200,1.835],[1336017600,1.819],[1336104000,1.7969999999999999],[1336190400,1.7509999999999999],[1336276800,1.7509999999999999],[1336363200,1.7509999999999999],[1336449600,1.772],[1336536000,1.7529999999999999],[1336622400,1.714],[1336708800,1.7110000000000001],[1336795200,1.706],[1336881600,1.706],[1336968000,1.706],[1337054400,1.647],[1337140800,1.6100000000000001],[1337227200,1.5780000000000001],[1337313600,1.546],[1337400000,1.534],[1337486400,1.534],[1337572800,1.534],[1337659200,1.5760000000000001],[1337745600,1.5649999999999999],[1337832000,1.5429999999999999],[1337918400,1.54],[1338004800,1.5469999999999999],[1338091200,1.5469999999999999],[1338177600,1.5469999999999999],[1338264000,1.5469999999999999],[1338350400,1.581],[1338436800,1.5449999999999999],[1338523200,1.556],[1338609600,1.514],[1338696000,1.514],[1338782400,1.514],[1338868800,1.528],[1338955200,1.528],[1339041600,1.5840000000000001],[1339128000,1.6060000000000001],[1339214400,1.589],[1339300800,1.589],[1339387200,1.589],[1339473600,1.538],[1339560000,1.5649999999999999],[1339646400,1.552],[1339732800,1.575],[1339819200,1.611],[1339905600,1.611],[1339992000,1.611],[1340078400,1.5940000000000001],[1340164800,1.6539999999999999],[1340251200,1.653],[1340337600,1.589],[1340424000,1.593],[1340510400,1.593],[1340596800,1.593],[1340683200,1.534],[1340769600,1.538],[1340856000,1.5569999999999999],[1340942400,1.5580000000000001],[1341028800,1.663],[1341115200,1.663],[1341201600,1.663],[1341288000,1.6579999999999999],[1341374400,1.6859999999999999],[1341460800,1.6859999999999999],[1341547200,1.649],[1341633600,1.607],[1341720000,1.607],[1341806400,1.607],[1341892800,1.615],[1341979200,1.6080000000000001],[1342065600,1.617],[1342152000,1.5880000000000001],[1342238400,1.625],[1342324800,1.625],[1342411200,1.625],[1342497600,1.625],[1342584000,1.6379999999999999],[1342670400,1.6299999999999999],[1342756800,1.6339999999999999],[1342843200,1.591],[1342929600,1.591],[1343016000,1.591],[1343102400,1.5389999999999999],[1343188800,1.51],[1343275200,1.5389999999999999],[1343361600,1.591],[1343448000,1.6439999999999999],[1343534400,1.6439999999999999],[1343620800,1.6439999999999999],[1343707200,1.649],[1343793600,1.6439999999999999],[1343880000,1.649],[1343966400,1.6080000000000001],[1344052800,1.6879999999999999],[1344139200,1.6879999999999999],[1344225600,1.6879999999999999],[1344312000,1.7],[1344398400,1.7070000000000001],[1344484800,1.72],[1344571200,1.7230000000000001],[1344657600,1.74],[1344744000,1.74],[1344830400,1.74],[1344916800,1.726],[1345003200,1.732],[1345089600,1.736],[1345176000,1.744],[1345262400,1.734],[1345348800,1.734],[1345435200,1.734],[1345521600,1.7310000000000001],[1345608000,1.7450000000000001],[1345694400,1.758],[1345780800,1.7350000000000001],[1345867200,1.73],[1345953600,1.73],[1346040000,1.73],[1346126400,1.716],[1346212800,1.724],[1346299200,1.712],[1346385600,1.6890000000000001],[1346472000,1.7230000000000001],[1346558400,1.7230000000000001],[1346644800,1.7230000000000001],[1346731200,1.7230000000000001],[1346817600,1.732],[1346904000,1.7250000000000001],[1346990400,1.774],[1347076800,1.8200000000000001],[1347163200,1.8200000000000001],[1347249600,1.8200000000000001],[1347336000,1.7869999999999999],[1347422400,1.8100000000000001],[1347508800,1.8260000000000001],[1347595200,1.8819999999999999],[1347681600,1.8999999999999999],[1347768000,1.8999999999999999],[1347854400,1.8999999999999999],[1347940800,1.885],[1348027200,1.8540000000000001],[1348113600,1.8640000000000001],[1348200000,1.8340000000000001],[1348286400,1.8220000000000001],[1348372800,1.8220000000000001],[1348459200,1.8220000000000001],[1348545600,1.8280000000000001],[1348632000,1.7929999999999999],[1348718400,1.7789999999999999],[1348804800,1.8100000000000001],[1348891200,1.7949999999999999],[1348977600,1.7949999999999999],[1349064000,1.7949999999999999],[1349150400,1.833],[1349236800,1.8380000000000001],[1349323200,1.8400000000000001],[1349409600,1.857],[1349496000,1.8680000000000001],[1349582400,1.8680000000000001],[1349668800,1.8680000000000001],[1349755200,1.847],[1349841600,1.835],[1349928000,1.8220000000000001],[1350014400,1.8380000000000001],[1350100800,1.8300000000000001],[1350187200,1.8300000000000001],[1350273600,1.8300000000000001],[1350360000,1.843],[1350446400,1.8560000000000001],[1350532800,1.8779999999999999],[1350619200,1.8620000000000001],[1350705600,1.8169999999999999],[1350792000,1.8169999999999999],[1350878400,1.8169999999999999],[1350964800,1.8400000000000001],[1351051200,1.8],[1351137600,1.8],[1351224000,1.8140000000000001],[1351310400,1.8120000000000001],[1351396800,1.8120000000000001],[1351483200,1.8120000000000001],[1351569600,1.8120000000000001],[1351656000,1.8120000000000001],[1351742400,1.8069999999999999],[1351828800,1.8480000000000001],[1351915200,1.819],[1352001600,1.819],[1352091600,1.819],[1352178000,1.8200000000000001],[1352264400,1.839],[1352350800,1.8069999999999999],[1352437200,1.776],[1352523600,1.778],[1352610000,1.778],[1352696400,1.778],[1352782800,1.7969999999999999],[1352869200,1.782],[1352955600,1.7589999999999999],[1353042000,1.752],[1353128400,1.736],[1353214800,1.736],[1353301200,1.736],[1353387600,1.7789999999999999],[1353474000,1.77],[1353560400,1.7669999999999999],[1353646800,1.7669999999999999],[1353733200,1.792],[1353819600,1.792],[1353906000,1.792],[1353992400,1.7849999999999999],[1354078800,1.7649999999999999],[1354165200,1.784],[1354251600,1.8049999999999999],[1354338000,1.806],[1354424400,1.806],[1354510800,1.806],[1354597200,1.8129999999999999],[1354683600,1.823],[1354770000,1.823],[1354856400,1.8240000000000001],[1354942800,1.8180000000000001],[1355029200,1.8180000000000001],[1355115600,1.8180000000000001],[1355202000,1.8129999999999999],[1355288400,1.837],[1355374800,1.847],[1355461200,1.8480000000000001],[1355547600,1.865],[1355634000,1.865],[1355720400,1.865],[1355806800,1.883],[1355893200,1.887],[1355979600,1.889],[1356066000,1.897],[1356152400,1.8759999999999999],[1356238800,1.8759999999999999],[1356325200,1.8759999999999999],[1356411600,1.873],[1356498000,1.873],[1356584400,1.8759999999999999],[1356670800,1.893],[1356757200,1.903],[1356843600,1.903],[1356930000,1.903],[1357016400,1.9370000000000001],[1357102800,1.9370000000000001],[1357189200,1.9770000000000001],[1357275600,1.962],[1357362000,1.9730000000000001],[1357448400,1.9730000000000001],[1357534800,1.9730000000000001],[1357621200,1.9570000000000001],[1357707600,1.9510000000000001],[1357794000,1.968],[1357880400,1.9970000000000001],[1357966800,1.9810000000000001],[1358053200,1.9810000000000001],[1358139600,1.9810000000000001],[1358226000,1.9690000000000001],[1358312400,1.986],[1358398800,1.9770000000000001],[1358485200,1.998],[1358571600,1.998],[1358658000,1.998],[1358744400,1.998],[1358830800,1.998],[1358917200,1.994],[1359003600,1.984],[1359090000,1.974],[1359176400,1.962],[1359262800,1.962],[1359349200,1.962],[1359435600,1.9670000000000001],[1359522000,1.9630000000000001],[1359608400,1.9350000000000001],[1359694800,1.946],[1359781200,1.9630000000000001],[1359867600,1.9630000000000001],[1359954000,1.9630000000000001],[1360040400,1.9159999999999999],[1360126800,1.923],[1360213200,1.907],[1360299600,1.883],[1360386000,1.8939999999999999],[1360472400,1.8939999999999999],[1360558800,1.8939999999999999],[1360645200,1.8740000000000001],[1360731600,1.8759999999999999],[1360818000,1.9079999999999999],[1360904400,1.911],[1360990800,1.907],[1361077200,1.907],[1361163600,1.907],[1361250000,1.907],[1361336400,1.9059999999999999],[1361422800,1.889],[1361509200,1.853],[1361595600,1.863],[1361682000,1.863],[1361768400,1.863],[1361854800,1.8100000000000001],[1361941200,1.8149999999999999],[1362027600,1.841],[1362114000,1.833],[1362200400,1.821],[1362286800,1.821],[1362373200,1.821],[1362459600,1.7989999999999999],[1362546000,1.821],[1362632400,1.831],[1362718800,1.8460000000000001],[1362805200,1.8360000000000001],[1362891600,1.8360000000000001],[1362974400,1.8360000000000001],[1363060800,1.831],[1363147200,1.819],[1363233600,1.79],[1363320000,1.7969999999999999],[1363406400,1.7869999999999999],[1363492800,1.7869999999999999],[1363579200,1.7869999999999999],[1363665600,1.768],[1363752000,1.76],[1363838400,1.76],[1363924800,1.7370000000000001],[1364011200,1.7370000000000001],[1364097600,1.7370000000000001],[1364184000,1.7370000000000001],[1364270400,1.7410000000000001],[1364356800,1.762],[1364443200,1.7649999999999999],[1364529600,1.7629999999999999],[1364616000,1.7629999999999999],[1364702400,1.7629999999999999],[1364788800,1.7629999999999999],[1364875200,1.7549999999999999],[1364961600,1.752],[1365048000,1.722],[1365134400,1.712],[1365220800,1.722],[1365307200,1.722],[1365393600,1.722],[1365480000,1.71],[1365566400,1.742],[1365652800,1.7649999999999999],[1365739200,1.766],[1365825600,1.7310000000000001],[1365912000,1.7310000000000001],[1365998400,1.7310000000000001],[1366084800,1.681],[1366171200,1.73],[1366257600,1.724],[1366344000,1.7310000000000001],[1366430400,1.7589999999999999],[1366516800,1.7589999999999999],[1366603200,1.7589999999999999],[1366689600,1.7849999999999999],[1366776000,1.79],[1366862400,1.7809999999999999],[1366948800,1.7989999999999999],[1367035200,1.7929999999999999],[1367121600,1.7929999999999999],[1367208000,1.7929999999999999],[1367294400,1.8160000000000001],[1367380800,1.837],[1367467200,1.8129999999999999],[1367553600,1.8120000000000001],[1367640000,1.8],[1367726400,1.8],[1367812800,1.8],[1367899200,1.837],[1367985600,1.865],[1368072000,1.8819999999999999],[1368158400,1.851],[1368244800,1.8480000000000001],[1368331200,1.8480000000000001],[1368417600,1.8480000000000001],[1368504000,1.843],[1368590400,1.861],[1368676800,1.8520000000000001],[1368763200,1.8520000000000001],[1368849600,1.843],[1368936000,1.843],[1369022400,1.843],[1369108800,1.875],[1369195200,1.8660000000000001],[1369281600,1.841],[1369368000,1.841],[1369454400,1.8340000000000001],[1369540800,1.8340000000000001],[1369627200,1.8340000000000001],[1369713600,1.8340000000000001],[1369800000,1.8560000000000001],[1369886400,1.8320000000000001],[1369972800,1.841],[1370059200,1.794],[1370145600,1.794],[1370232000,1.794],[1370318400,1.841],[1370404800,1.8089999999999999],[1370491200,1.7849999999999999],[1370577600,1.7789999999999999],[1370664000,1.76],[1370750400,1.76],[1370836800,1.76],[1370923200,1.726],[1371009600,1.6799999999999999],[1371096000,1.635],[1371182400,1.6659999999999999],[1371268800,1.659],[1371355200,1.659],[1371441600,1.659],[1371528000,1.663],[1371614400,1.643],[1371700800,1.591],[1371787200,1.53],[1371873600,1.5349999999999999],[1371960000,1.5349999999999999],[1372046400,1.5349999999999999],[1372132800,1.536],[1372219200,1.5529999999999999],[1372305600,1.583],[1372392000,1.5980000000000001],[1372478400,1.581],[1372564800,1.581],[1372651200,1.581],[1372737600,1.5840000000000001],[1372824000,1.552],[1372910400,1.5509999999999999],[1372996800,1.5509999999999999],[1373083200,1.5249999999999999],[1373169600,1.5249999999999999],[1373256000,1.5249999999999999],[1373342400,1.526],[1373428800,1.532],[1373515200,1.5249999999999999],[1373601600,1.589],[1373688000,1.55],[1373774400,1.55],[1373860800,1.55],[1373947200,1.5700000000000001],[1374033600,1.571],[1374120000,1.591],[1374206400,1.6020000000000001],[1374292800,1.607],[1374379200,1.607],[1374465600,1.607],[1374552000,1.635],[1374638400,1.6459999999999999],[1374724800,1.6399999999999999],[1374811200,1.643],[1374897600,1.655],[1374984000,1.655],[1375070400,1.655],[1375156800,1.625],[1375243200,1.6140000000000001],[1375329600,1.5980000000000001],[1375416000,1.627],[1375502400,1.609],[1375588800,1.609],[1375675200,1.609],[1375761600,1.593],[1375848000,1.577],[1375934400,1.583],[1376020800,1.6240000000000001],[1376107200,1.6299999999999999],[1376193600,1.6299999999999999],[1376280000,1.6299999999999999],[1376366400,1.6359999999999999],[1376452800,1.655],[1376539200,1.653],[1376625600,1.649],[1376712000,1.6559999999999999],[1376798400,1.6559999999999999],[1376884800,1.6559999999999999],[1376971200,1.597],[1377057600,1.5880000000000001],[1377144000,1.556],[1377230400,1.581],[1377316800,1.5920000000000001],[1377403200,1.5920000000000001],[1377489600,1.5920000000000001],[1377576000,1.5569999999999999],[1377662400,1.5169999999999999],[1377748800,1.542],[1377835200,1.5549999999999999],[1377921600,1.5669999999999999],[1378008000,1.5669999999999999],[1378094400,1.5669999999999999],[1378180800,1.5669999999999999],[1378267200,1.581],[1378353600,1.5760000000000001],[1378440000,1.595],[1378526400,1.621],[1378612800,1.621],[1378699200,1.621],[1378785600,1.681],[1378872000,1.6659999999999999],[1378958400,1.6899999999999999],[1379044800,1.6639999999999999],[1379131200,1.6759999999999999],[1379217600,1.6759999999999999],[1379304000,1.6759999999999999],[1379390400,1.6970000000000001],[1379476800,1.7030000000000001],[1379563200,1.7809999999999999],[1379649600,1.7849999999999999],[1379736000,1.7490000000000001],[1379822400,1.7490000000000001],[1379908800,1.7490000000000001],[1379995200,1.748],[1380081600,1.73],[1380168000,1.718],[1380254400,1.7130000000000001],[1380340800,1.677],[1380427200,1.677],[1380513600,1.677],[1380600000,1.6599999999999999],[1380686400,1.718],[1380772800,1.744],[1380859200,1.738],[1380945600,1.764],[1381032000,1.764],[1381118400,1.764],[1381204800,1.7629999999999999],[1381291200,1.754],[1381377600,1.764],[1381464000,1.802],[1381550400,1.8100000000000001],[1381636800,1.8100000000000001],[1381723200,1.8100000000000001],[1381809600,1.821],[1381896000,1.806],[1381982400,1.829],[1382068800,1.8460000000000001],[1382155200,1.8420000000000001],[1382241600,1.8420000000000001],[1382328000,1.8420000000000001],[1382414400,1.8169999999999999],[1382500800,1.841],[1382587200,1.8089999999999999],[1382673600,1.8169999999999999],[1382760000,1.823],[1382846400,1.823],[1382932800,1.823],[1383019200,1.8280000000000001],[1383105600,1.8480000000000001],[1383192000,1.8240000000000001],[1383278400,1.8129999999999999],[1383364800,1.8080000000000001],[1383451200,1.8080000000000001],[1383541200,1.8080000000000001],[1383627600,1.806],[1383714000,1.786],[1383800400,1.798],[1383886800,1.75],[1383973200,1.7470000000000001],[1384059600,1.7470000000000001],[1384146000,1.7470000000000001],[1384232400,1.742],[1384318800,1.7310000000000001],[1384405200,1.732],[1384491600,1.74],[1384578000,1.756],[1384664400,1.756],[1384750800,1.756],[1384837200,1.774],[1384923600,1.7569999999999999],[1385010000,1.736],[1385096400,1.7290000000000001],[1385182800,1.7290000000000001],[1385269200,1.7290000000000001],[1385355600,1.7290000000000001],[1385442000,1.702],[1385528400,1.7130000000000001],[1385614800,1.7150000000000001],[1385701200,1.7150000000000001],[1385787600,1.7330000000000001],[1385874000,1.7330000000000001],[1385960400,1.7330000000000001],[1386046800,1.6879999999999999],[1386133200,1.6890000000000001],[1386219600,1.6859999999999999],[1386306000,1.675],[1386392400,1.702],[1386478800,1.702],[1386565200,1.702],[1386651600,1.7110000000000001],[1386738000,1.714],[1386824400,1.675],[1386910800,1.661],[1386997200,1.6659999999999999],[1387083600,1.6659999999999999],[1387170000,1.6659999999999999],[1387256400,1.6930000000000001],[1387342800,1.679],[1387429200,1.698],[1387515600,1.6799999999999999],[1387602000,1.673],[1387688400,1.673],[1387774800,1.673],[1387861200,1.6830000000000001],[1387947600,1.6930000000000001],[1388034000,1.6930000000000001],[1388120400,1.669],[1388206800,1.6899999999999999],[1388293200,1.6899999999999999],[1388379600,1.6899999999999999],[1388466000,1.6930000000000001],[1388552400,1.7050000000000001],[1388638800,1.7050000000000001],[1388725200,1.6439999999999999],[1388811600,1.6439999999999999],[1388898000,1.6439999999999999],[1388984400,1.6439999999999999],[1389070800,1.6459999999999999],[1389157200,1.659],[1389243600,1.6419999999999999],[1389330000,1.653],[1389416400,1.6659999999999999],[1389502800,1.6659999999999999],[1389589200,1.6659999999999999],[1389675600,1.647],[1389762000,1.671],[1389848400,1.663],[1389934800,1.6679999999999999],[1390021200,1.6639999999999999],[1390107600,1.6639999999999999],[1390194000,1.6639999999999999],[1390280400,1.6639999999999999],[1390366800,1.665],[1390453200,1.6739999999999999],[1390539600,1.6599999999999999],[1390626000,1.635],[1390712400,1.635],[1390798800,1.635],[1390885200,1.6399999999999999],[1390971600,1.6519999999999999],[1391058000,1.629],[1391144400,1.6379999999999999],[1391230800,1.653],[1391317200,1.653],[1391403600,1.653],[1391490000,1.615],[1391576400,1.6499999999999999],[1391662800,1.651],[1391749200,1.6910000000000001],[1391835600,1.6879999999999999],[1391922000,1.6879999999999999],[1392008400,1.6879999999999999],[1392094800,1.6699999999999999],[1392181200,1.6950000000000001],[1392267600,1.704],[1392354000,1.7130000000000001],[1392440400,1.742],[1392526800,1.742],[1392613200,1.742],[1392699600,1.742],[1392786000,1.7230000000000001],[1392872400,1.716],[1392958800,1.724],[1393045200,1.7230000000000001],[1393131600,1.7230000000000001],[1393218000,1.7230000000000001],[1393304400,1.7130000000000001],[1393390800,1.7050000000000001],[1393477200,1.7],[1393563600,1.7290000000000001],[1393650000,1.726],[1393736400,1.726],[1393822800,1.726],[1393909200,1.7070000000000001],[1393995600,1.7370000000000001],[1394082000,1.758],[1394168400,1.7709999999999999],[1394254800,1.762],[1394341200,1.762],[1394424000,1.762],[1394510400,1.7509999999999999],[1394596800,1.754],[1394683200,1.768],[1394769600,1.7490000000000001],[1394856000,1.764],[1394942400,1.764],[1395028800,1.764],[1395115200,1.8],[1395201600,1.8129999999999999],[1395288000,1.7829999999999999],[1395374400,1.7969999999999999],[1395460800,1.7909999999999999],[1395547200,1.7909999999999999],[1395633600,1.7909999999999999],[1395720000,1.8029999999999999],[1395806400,1.8109999999999999],[1395892800,1.8069999999999999],[1395979200,1.831],[1396065600,1.849],[1396152000,1.849],[1396238400,1.849],[1396324800,1.8620000000000001],[1396411200,1.8819999999999999],[1396497600,1.867],[1396584000,1.869],[1396670400,1.8720000000000001],[1396756800,1.8720000000000001],[1396843200,1.8720000000000001],[1396929600,1.8899999999999999],[1397016000,1.9039999999999999],[1397102400,1.909],[1397188800,1.8899999999999999],[1397275200,1.9019999999999999],[1397361600,1.9019999999999999],[1397448000,1.9019999999999999],[1397534400,1.905],[1397620800,1.871],[1397707200,1.9119999999999999],[1397793600,1.919],[1397880000,1.919],[1397966400,1.919],[1398052800,1.919],[1398139200,1.923],[1398225600,1.9259999999999999],[1398312000,1.907],[1398398400,1.913],[1398484800,1.889],[1398571200,1.889],[1398657600,1.889],[1398744000,1.891],[1398830400,1.913],[1398916800,1.9139999999999999],[1399003200,1.9059999999999999],[1399089600,1.9139999999999999],[1399176000,1.9139999999999999],[1399262400,1.9139999999999999],[1399348800,1.901],[1399435200,1.899],[1399521600,1.8839999999999999],[1399608000,1.879],[1399694400,1.8580000000000001],[1399780800,1.8580000000000001],[1399867200,1.8580000000000001],[1399953600,1.869],[1400040000,1.8520000000000001],[1400126400,1.8600000000000001],[1400212800,1.8280000000000001],[1400299200,1.8560000000000001],[1400385600,1.8560000000000001],[1400472000,1.8560000000000001],[1400558400,1.8520000000000001],[1400644800,1.829],[1400731200,1.8480000000000001],[1400817600,1.825],[1400904000,1.8360000000000001],[1400990400,1.8360000000000001],[1401076800,1.8360000000000001],[1401163200,1.8360000000000001],[1401249600,1.849],[1401336000,1.867],[1401422400,1.869],[1401508800,1.851],[1401595200,1.851],[1401681600,1.851],[1401768000,1.8660000000000001],[1401854400,1.8740000000000001],[1401940800,1.8620000000000001],[1402027200,1.8819999999999999],[1402113600,1.9079999999999999],[1402200000,1.9079999999999999],[1402286400,1.9079999999999999],[1402372800,1.9199999999999999],[1402459200,1.9299999999999999],[1402545600,1.9179999999999999],[1402632000,1.8979999999999999],[1402718400,1.8999999999999999],[1402804800,1.8999999999999999],[1402891200,1.8999999999999999],[1402977600,1.9019999999999999],[1403064000,1.903],[1403150400,1.9059999999999999],[1403236800,1.8919999999999999],[1403323200,1.8839999999999999],[1403409600,1.8839999999999999],[1403496000,1.8839999999999999],[1403582400,1.879],[1403668800,1.875],[1403755200,1.8859999999999999],[1403841600,1.8839999999999999],[1403928000,1.887],[1404014400,1.887],[1404100800,1.887],[1404187200,1.8759999999999999],[1404273600,1.891],[1404360000,1.903],[1404446400,1.915],[1404532800,1.915],[1404619200,1.915],[1404705600,1.915],[1404792000,1.8979999999999999],[1404878400,1.883],[1404964800,1.899],[1405051200,1.8959999999999999],[1405137600,1.8959999999999999],[1405224000,1.8959999999999999],[1405310400,1.8959999999999999],[1405396800,1.899],[1405483200,1.8859999999999999],[1405569600,1.913],[1405656000,1.873],[1405742400,1.9099999999999999],[1405828800,1.9099999999999999],[1405915200,1.9099999999999999],[1406001600,1.9099999999999999],[1406088000,1.921],[1406174400,1.919],[1406260800,1.9359999999999999],[1406347200,1.9319999999999999],[1406433600,1.9319999999999999],[1406520000,1.9319999999999999],[1406606400,1.9319999999999999],[1406692800,1.9139999999999999],[1406779200,1.903],[1406865600,1.8720000000000001],[1406952000,1.8879999999999999],[1407038400,1.8879999999999999],[1407124800,1.8879999999999999],[1407211200,1.911],[1407297600,1.8700000000000001],[1407384000,1.8540000000000001],[1407470400,1.831],[1407556800,1.841],[1407643200,1.841],[1407729600,1.841],[1407816000,1.8540000000000001],[1407902400,1.859],[1407988800,1.8600000000000001],[1408075200,1.865],[1408161600,1.8660000000000001],[1408248000,1.8660000000000001],[1408334400,1.8660000000000001],[1408420800,1.885],[1408507200,1.887],[1408593600,1.885],[1408680000,1.887],[1408766400,1.891],[1408852800,1.891],[1408939200,1.891],[1409025600,1.9139999999999999],[1409112000,1.9259999999999999],[1409198400,1.952],[1409284800,1.9299999999999999],[1409371200,1.9319999999999999],[1409457600,1.9319999999999999],[1409544000,1.9319999999999999],[1409630400,1.9319999999999999],[1409716800,1.9199999999999999],[1409803200,1.9359999999999999],[1409889600,1.9419999999999999],[1409976000,1.9570000000000001],[1410062400,1.9570000000000001],[1410148800,1.9570000000000001],[1410235200,1.9299999999999999],[1410321600,1.9139999999999999],[1410408000,1.909],[1410494400,1.907],[1410580800,1.881],[1410667200,1.881],[1410753600,1.881],[1410840000,1.875],[1410926400,1.897],[1411012800,1.893],[1411099200,1.879],[1411185600,1.8580000000000001],[1411272000,1.8580000000000001],[1411358400,1.8580000000000001],[1411444800,1.837],[1411531200,1.8320000000000001],[1411617600,1.8600000000000001],[1411704000,1.823],[1411790400,1.849],[1411876800,1.849],[1411963200,1.849],[1412049600,1.8149999999999999],[1412136000,1.821],[1412222400,1.7889999999999999],[1412308800,1.7889999999999999],[1412395200,1.7909999999999999],[1412481600,1.7909999999999999],[1412568000,1.7909999999999999],[1412654400,1.79],[1412740800,1.7789999999999999],[1412827200,1.8049999999999999],[1412913600,1.7849999999999999],[1413000000,1.762],[1413086400,1.762],[1413172800,1.762],[1413259200,1.776],[1413345600,1.78],[1413432000,1.7490000000000001],[1413518400,1.7230000000000001],[1413604800,1.75],[1413691200,1.75],[1413777600,1.75],[1413864000,1.7370000000000001],[1413950400,1.7410000000000001],[1414036800,1.7310000000000001],[1414123200,1.728],[1414209600,1.7589999999999999],[1414296000,1.7589999999999999],[1414382400,1.7589999999999999],[1414468800,1.7210000000000001],[1414555200,1.7629999999999999],[1414641600,1.75],[1414728000,1.762],[1414814400,1.7549999999999999],[1414900800,1.7549999999999999],[1414990800,1.7549999999999999],[1415077200,1.7090000000000001],[1415163600,1.714],[1415250000,1.7130000000000001],[1415336400,1.696],[1415422800,1.71],[1415509200,1.71],[1415595600,1.71],[1415682000,1.6990000000000001],[1415768400,1.6930000000000001],[1415854800,1.671],[1415941200,1.6679999999999999],[1416027600,1.675],[1416114000,1.675],[1416200400,1.675],[1416286800,1.6799999999999999],[1416373200,1.6910000000000001],[1416459600,1.6950000000000001],[1416546000,1.6910000000000001],[1416632400,1.7470000000000001],[1416718800,1.7470000000000001],[1416805200,1.7470000000000001],[1416891600,1.734],[1416978000,1.7310000000000001],[1417064400,1.7450000000000001],[1417150800,1.7450000000000001],[1417237200,1.706],[1417323600,1.706],[1417410000,1.706],[1417496400,1.667],[1417582800,1.6619999999999999],[1417669200,1.6619999999999999],[1417755600,1.643],[1417842000,1.653],[1417928400,1.653],[1418014800,1.653],[1418101200,1.641],[1418187600,1.6319999999999999],[1418274000,1.6160000000000001],[1418360400,1.5920000000000001],[1418446800,1.5620000000000001],[1418533200,1.5620000000000001],[1418619600,1.5620000000000001],[1418706000,1.5389999999999999],[1418792400,1.55],[1418878800,1.5780000000000001],[1418965200,1.585],[1419051600,1.5820000000000001],[1419138000,1.5820000000000001],[1419224400,1.5820000000000001],[1419310800,1.599],[1419397200,1.5940000000000001],[1419483600,1.6000000000000001],[1419570000,1.6000000000000001],[1419656400,1.595],[1419742800,1.595],[1419829200,1.595],[1419915600,1.583],[1420002000,1.591],[1420088400,1.589],[1420174800,1.589],[1420261200,1.5660000000000001],[1420347600,1.5660000000000001],[1420434000,1.5660000000000001],[1420520400,null],[1704344400,1.6200000000000001],[1704430800,1.6539999999999999],[1704517200,1.6639999999999999],[1704603600,1.6639999999999999],[1704690000,1.6639999999999999],[1704776400,1.7030000000000001],[1704862800,1.6870000000000001],[1704949200,1.7130000000000001],[1705035600,1.7010000000000001],[1705122000,1.714],[1705208400,1.714],[1705294800,1.714],[1705381200,1.714],[1705467600,1.704],[1705554000,1.7210000000000001],[1705640400,1.7370000000000001],[1705726800,1.742],[1705813200,1.742],[1705899600,1.742],[1705986000,1.7450000000000001],[1706072400,1.7030000000000001],[1706158800,1.6970000000000001],[1706245200,1.706],[1706331600,1.7310000000000001],[1706418000,1.7310000000000001],[1706504400,1.7310000000000001],[1706590800,1.722],[1706677200,1.768],[1706763600,1.76],[1706850000,1.78],[1706936400,1.772],[1707022800,1.772],[1707109200,1.772],[1707195600,1.758],[1707282000,1.75],[1707368400,1.748],[1707454800,1.762],[1707541200,1.764],[1707627600,1.764],[1707714000,1.764],[1707800400,1.7529999999999999],[1707886800,1.72],[1707973200,1.7450000000000001],[1708059600,1.7969999999999999],[1708146000,1.7609999999999999],[1708232400,1.7609999999999999],[1708318800,1.7609999999999999],[1708405200,1.7609999999999999],[1708491600,1.784],[1708578000,1.7869999999999999],[1708664400,1.8100000000000001],[1708750800,1.823],[1708837200,1.823],[1708923600,1.823],[1709010000,1.8280000000000001],[1709096400,1.8300000000000001],[1709182800,1.835],[1709269200,1.835],[1709355600,1.849],[1709442000,1.849],[1709528400,1.849],[1709614800,1.859],[1709701200,1.8979999999999999],[1709787600,1.9079999999999999],[1709874000,1.921],[1709960400,1.903],[1710046800,1.903],[1710129600,1.903],[1710216000,1.8799999999999999],[1710302400,1.8839999999999999],[1710388800,1.913],[1710475200,1.913],[1710561600,1.9410000000000001],[1710648000,1.9410000000000001],[1710734400,1.9410000000000001],[1710820800,1.9370000000000001],[1710907200,1.9690000000000001],[1710993600,2.0139999999999998],[1711080000,1.9690000000000001],[1711166400,1.978],[1711252800,1.978],[1711339200,1.978],[1711425600,2.004],[1711512000,2.0099999999999998],[1711598400,2.0430000000000001],[1711684800,2.0259999999999998],[1711771200,2.0259999999999998],[1711857600,2.0259999999999998],[1711944000,2.0259999999999998],[1712030400,2.0070000000000001],[1712116800,1.958],[1712203200,1.9950000000000001],[1712289600,1.958],[1712376000,1.97],[1712462400,1.97],[1712548800,1.97],[1712635200,1.992],[1712721600,1.96],[1712808000,1.9430000000000001],[1712894400,1.9139999999999999],[1712980800,1.909],[1713067200,1.909],[1713153600,1.909],[1713240000,1.907],[1713326400,1.895],[1713412800,1.923],[1713499200,1.9039999999999999],[1713585600,1.923],[1713672000,1.923],[1713758400,1.923],[1713844800,1.9299999999999999],[1713931200,1.986],[1714017600,1.9419999999999999],[1714104000,1.9079999999999999],[1714190400,1.9119999999999999],[1714276800,1.9119999999999999],[1714363200,1.9119999999999999],[1714449600,1.9019999999999999],[1714536000,1.855],[1714622400,1.8460000000000001],[1714708800,1.8140000000000001],[1714795200,1.8160000000000001],[1714881600,1.8160000000000001],[1714968000,1.8160000000000001],[1715054400,1.8480000000000001],[1715140800,1.8640000000000001],[1715227200,1.875],[1715313600,1.907],[1715400000,1.9119999999999999],[1715486400,1.9119999999999999],[1715572800,1.9119999999999999],[1715659200,1.8959999999999999],[1715745600,1.9359999999999999],[1715832000,1.9570000000000001],[1715918400,1.9279999999999999],[1716004800,1.9330000000000001],[1716091200,1.9330000000000001],[1716177600,1.9330000000000001],[1716264000,1.919],[1716350400,1.9259999999999999],[1716436800,1.907],[1716523200,1.911],[1716609600,1.9399999999999999],[1716696000,1.9399999999999999],[1716782400,1.9399999999999999],[1716868800,1.9399999999999999],[1716955200,1.9410000000000001],[1717041600,1.9099999999999999],[1717128000,1.9450000000000001],[1717214400,1.99],[1717300800,1.99],[1717387200,1.99],[1717473600,1.9390000000000001],[1717560000,1.9159999999999999],[1717646400,1.9450000000000001],[1717732800,1.9399999999999999],[1717819200,1.915],[1717905600,1.915],[1717992000,1.915],[1718078400,1.885],[1718164800,1.8400000000000001],[1718251200,1.867],[1718337600,1.8080000000000001],[1718424000,1.742],[1718510400,1.742],[1718596800,1.742],[1718683200,1.7669999999999999],[1718769600,1.7949999999999999],[1718856000,1.7949999999999999],[1718942400,1.8220000000000001],[1719028800,1.8089999999999999],[1719115200,1.8089999999999999],[1719201600,1.8089999999999999],[1719288000,1.8440000000000001],[1719374400,1.8480000000000001],[1719460800,1.8180000000000001],[1719547200,1.8089999999999999],[1719633600,1.7969999999999999],[1719720000,1.7969999999999999],[1719806400,1.7969999999999999],[1719892800,1.843],[1719979200,1.8169999999999999],[1720065600,1.841],[1720152000,1.841],[1720238400,1.865],[1720324800,1.865],[1720411200,1.865],[1720497600,1.8740000000000001],[1720584000,1.8560000000000001],[1720670400,1.9079999999999999],[1720756800,1.893],[1720843200,1.915],[1720929600,1.915],[1721016000,1.915],[1721102400,1.9139999999999999],[1721188800,1.9319999999999999],[1721275200,1.9259999999999999],[1721361600,1.925],[1721448000,1.915],[1721534400,1.915],[1721620800,1.915],[1721707200,1.9650000000000001],[1721793600,1.9379999999999999],[1721880000,1.9159999999999999],[1721966400,1.893],[1722052800,1.917],[1722139200,1.917],[1722225600,1.917],[1722312000,1.8740000000000001],[1722398400,1.889],[1722484800,1.871],[1722571200,1.7889999999999999],[1722657600,1.77],[1722744000,1.77],[1722830400,1.77],[1722916800,1.7370000000000001],[1723003200,1.74],[1723089600,1.7509999999999999],[1723176000,1.7529999999999999],[1723262400,1.762],[1723348800,1.762],[1723435200,1.762],[1723521600,1.7569999999999999],[1723608000,1.782],[1723694400,1.8260000000000001],[1723780800,1.8560000000000001],[1723867200,1.8540000000000001],[1723953600,1.8540000000000001],[1724040000,1.8540000000000001],[1724126400,1.8600000000000001],[1724212800,1.8620000000000001],[1724299200,1.885],[1724385600,1.867],[1724472000,1.905],[1724558400,1.905],[1724644800,1.905],[1724731200,1.8939999999999999],[1724817600,1.8859999999999999],[1724904000,1.8859999999999999],[1724990400,1.8939999999999999],[1725076800,1.9019999999999999],[1725163200,1.9019999999999999],[1725249600,1.9019999999999999],[1725336000,1.9019999999999999],[1725422400,1.8720000000000001],[1725508800,1.8680000000000001],[1725595200,1.8779999999999999],[1725681600,1.859],[1725768000,1.859],[1725854400,1.859],[1725940800,1.8819999999999999],[1726027200,1.8580000000000001],[1726113600,1.8740000000000001],[1726200000,1.897],[1726286400,1.8859999999999999],[1726372800,1.8859999999999999],[1726459200,1.8859999999999999],[1726545600,1.905],[1726632000,1.8879999999999999],[1726718400,1.879],[1726804800,1.8899999999999999],[1726891200,1.859],[1726977600,1.859],[1727064000,1.859],[1727150400,1.8340000000000001],[1727236800,1.7809999999999999],[1727323200,1.786],[1727409600,1.77],[1727496000,1.7629999999999999],[1727582400,1.7629999999999999],[1727668800,1.7629999999999999],[1727755200,1.7549999999999999],[1727841600,1.6799999999999999],[1727928000,1.6220000000000001],[1728014400,1.6180000000000001],[1728100800,1.6240000000000001],[1728187200,1.6240000000000001],[1728273600,1.6240000000000001],[1728360000,1.597],[1728446400,1.6850000000000001],[1728532800,1.694],[1728619200,1.6970000000000001],[1728705600,1.716],[1728792000,1.716],[1728878400,1.716],[1728964800,1.7509999999999999],[1729051200,1.7649999999999999],[1729137600,1.766],[1729224000,1.8129999999999999],[1729310400,1.8049999999999999],[1729396800,1.8049999999999999],[1729483200,1.8049999999999999],[1729569600,1.7969999999999999],[1729656000,1.762],[1729742400,1.76],[1729828800,1.77],[1729915200,1.762],[1730001600,1.762],[1730088000,1.762],[1730174400,1.78],[1730260800,1.762],[1730347200,1.758],[1730433600,1.7529999999999999],[1730520000,1.7529999999999999],[1730606400,1.7529999999999999],[1730696400,1.7529999999999999],[1730782800,1.7410000000000001],[1730869200,1.7290000000000001],[1730955600,1.712],[1731042000,1.6930000000000001],[1731128400,1.714],[1731214800,1.714],[1731301200,1.714],[1731387600,1.7310000000000001],[1731474000,1.7030000000000001],[1731560400,1.708],[1731646800,1.742],[1731733200,1.7290000000000001],[1731819600,1.7290000000000001],[1731906000,1.7290000000000001],[1731992400,1.7150000000000001],[1732078800,1.704],[1732165200,1.6910000000000001],[1732251600,1.6759999999999999],[1732338000,1.696],[1732424400,1.696],[1732510800,1.696],[1732597200,1.6930000000000001],[1732683600,1.6719999999999999],[1732770000,1.6679999999999999],[1732856400,1.6679999999999999],[1732942800,1.704],[1733029200,1.704],[1733115600,1.704],[1733202000,1.708],[1733288400,1.736],[1733374800,1.7509999999999999],[1733461200,1.8089999999999999],[1733547600,1.8160000000000001],[1733634000,1.8160000000000001],[1733720400,1.8160000000000001],[1733806800,1.7370000000000001],[1733893200,1.7649999999999999],[1733979600,1.7829999999999999],[1734066000,1.7749999999999999],[1734152400,1.798],[1734238800,1.798],[1734325200,1.798],[1734411600,1.7989999999999999],[1734498000,1.77],[1734584400,1.722],[1734670800,1.7030000000000001],[1734757200,1.716],[1734843600,1.716],[1734930000,1.716],[1735016400,1.7170000000000001],[1735102800,1.7290000000000001],[1735189200,1.7290000000000001],[1735275600,1.734],[1735362000,1.726],[1735448400,1.726],[1735534800,1.726],[1735621200,1.714],[1735707600,1.7150000000000001],[1735794000,1.7150000000000001],[1735880400,1.7090000000000001],[1735966800,1.6919999999999999],[1736053200,1.6919999999999999],[1736139600,1.6919999999999999],[1736226000,1.752],[1736312400,1.7749999999999999],[1736398800,1.7909999999999999],[1736485200,1.7909999999999999],[1736571600,1.7989999999999999],[1736658000,1.7989999999999999],[1736744400,1.7989999999999999],[1736830800,1.782],[1736917200,1.8029999999999999],[1737003600,1.8380000000000001],[1737090000,1.8560000000000001],[1737176400,1.859],[1737262800,1.859],[1737349200,1.859],[1737435600,1.859],[1737522000,1.8899999999999999],[1737608400,1.875],[1737694800,1.929],[1737781200,1.9279999999999999],[1737867600,1.9279999999999999],[1737954000,1.9279999999999999],[1738040400,1.9299999999999999],[1738126800,1.913],[1738213200,1.915],[1738299600,1.905],[1738386000,1.9139999999999999],[1738472400,1.9139999999999999],[1738558800,1.9139999999999999],[1738645200,1.891],[1738731600,1.9219999999999999],[1738818000,1.9370000000000001],[1738904400,1.9570000000000001],[1738990800,1.927],[1739077200,1.927],[1739163600,1.927],[1739250000,1.919],[1739336400,1.978],[1739422800,1.9630000000000001],[1739509200,1.974],[1739595600,1.978],[1739682000,1.978],[1739768400,1.978],[1739854800,1.978],[1739941200,2.0150000000000001],[1740027600,1.9670000000000001],[1740114000,1.968],[1740200400,1.9259999999999999],[1740286800,1.9259999999999999],[1740373200,1.9259999999999999],[1740459600,1.954],[1740546000,1.9870000000000001],[1740632400,1.9430000000000001],[1740718800,1.9119999999999999],[1740805200,1.962],[1740891600,1.962],[1740978000,1.962],[1741064400,2.0209999999999999],[1741150800,2.0019999999999998],[1741237200,2.0430000000000001],[1741323600,2.0089999999999999],[1741410000,2.0529999999999999],[1741496400,2.0529999999999999],[1741579200,2.0529999999999999],[1741665600,2.02],[1741752000,2.0070000000000001],[1741838400,2.0299999999999998],[1741924800,1.976],[1742011200,2.0379999999999998],[1742097600,2.0379999999999998],[1742184000,2.0379999999999998],[1742270400,2.0419999999999998],[1742356800,2.069],[1742443200,2.0800000000000001],[1742529600,2.069],[1742616000,2.0539999999999998],[1742702400,2.0539999999999998],[1742788800,2.0539999999999998],[1742875200,2.0699999999999998],[1742961600,2.1150000000000002],[1743048000,2.048],[1743134400,2.056],[1743220800,2.0720000000000001],[1743307200,2.0720000000000001],[1743393600,2.0720000000000001],[1743480000,2.0379999999999998],[1743566400,2.0499999999999998],[1743652800,2.0670000000000002],[1743739200,2.0230000000000001],[1743825600,1.849],[1743912000,1.849],[1743998400,1.849],[1744084800,1.8129999999999999],[1744171200,1.8149999999999999],[1744257600,2.0529999999999999],[1744344000,1.9870000000000001],[1744430400,2.0049999999999999],[1744516800,2.0049999999999999],[1744603200,2.0049999999999999],[1744689600,2.0169999999999999],[1744776000,2.0649999999999999],[1744862400,2.097],[1744948800,2.1280000000000001],[1745035200,2.1280000000000001],[1745121600,2.1280000000000001],[1745208000,2.1280000000000001],[1745294400,2.0870000000000002],[1745380800,2.1419999999999999],[1745467200,2.129],[1745553600,2.1869999999999998],[1745640000,2.242],[1745726400,2.242],[1745812800,2.242],[1745899200,2.2530000000000001],[1745985600,2.2709999999999999],[1746072000,2.2189999999999999],[1746158400,2.2349999999999999],[1746244800,2.2320000000000002],[1746331200,2.2320000000000002],[1746417600,2.2320000000000002],[1746504000,2.2250000000000001],[1746590400,2.2229999999999999],[1746676800,2.2330000000000001],[1746763200,2.258],[1746849600,2.2850000000000001],[1746936000,2.2850000000000001],[1747022400,2.2850000000000001],[1747108800,2.2509999999999999],[1747195200,2.29],[1747281600,2.2770000000000001],[1747368000,2.3149999999999999],[1747454400,2.3530000000000002],[1747540800,2.3530000000000002],[1747627200,2.3530000000000002],[1747713600,2.3980000000000001],[1747800000,2.4340000000000002],[1747886400,2.4049999999999998],[1747972800,2.4140000000000001],[1748059200,2.3559999999999999],[1748145600,2.3559999999999999],[1748232000,2.3559999999999999],[1748318400,2.3559999999999999],[1748404800,2.427],[1748491200,2.4129999999999998],[1748577600,2.403],[1748664000,2.4420000000000002],[1748750400,2.4420000000000002],[1748836800,2.4420000000000002],[1748923200,2.4649999999999999],[1749009600,2.415],[1749096000,2.3690000000000002],[1749182400,2.3599999999999999],[1749268800,2.3919999999999999],[1749355200,2.3919999999999999],[1749441600,2.3919999999999999],[1749528000,2.355],[1749614400,2.3420000000000001],[1749700800,2.3210000000000002],[1749787200,2.3479999999999999],[1749873600,2.3119999999999998],[1749960000,2.3119999999999998],[1750046400,2.3119999999999998],[1750132800,2.3180000000000001],[1750219200,2.2770000000000001],[1750305600,2.294],[1750392000,2.294],[1750478400,2.286],[1750564800,2.286],[1750651200,2.286],[1750737600,2.2639999999999998],[1750824000,2.2629999999999999],[1750910400,2.2599999999999998],[1750996800,2.2949999999999999],[1751083200,2.3479999999999999],[1751169600,2.3479999999999999],[1751256000,2.3479999999999999],[1751342400,2.3610000000000002],[1751428800,2.3580000000000001],[1751515200,2.3799999999999999],[1751601600,2.3799999999999999],[1751688000,2.3799999999999999],[1751774400,2.3799999999999999],[1751860800,2.3799999999999999],[1751947200,2.3889999999999998],[1752033600,2.3959999999999999],[1752120000,2.472],[1752206400,2.407],[1752292800,2.3610000000000002],[1752379200,2.3610000000000002],[1752465600,2.3610000000000002],[1752552000,2.3500000000000001],[1752638400,2.274],[1752724800,2.3149999999999999],[1752811200,2.3100000000000001],[1752897600,2.3010000000000002],[1752984000,2.3010000000000002],[1753070400,2.3010000000000002],[1753156800,2.294],[1753243200,2.3149999999999999],[1753329600,2.4119999999999999],[1753416000,2.3570000000000002],[1753502400,2.4089999999999998],[1753588800,2.4089999999999998],[1753675200,2.4089999999999998],[1753761600,2.3380000000000001],[1753848000,2.359],[1753934400,2.3730000000000002],[1754020800,2.3380000000000001],[1754107200,2.319],[1754193600,2.319],[1754280000,2.319],[1754366400,2.3359999999999999],[1754452800,2.3340000000000001],[1754539200,2.3879999999999999],[1754625600,2.4209999999999998],[1754712000,2.4420000000000002],[1754798400,2.4420000000000002],[1754884800,2.4420000000000002],[1754971200,2.4350000000000001],[1755057600,2.46],[1755144000,2.4399999999999999],[1755230400,2.5059999999999998],[1755316800,2.54],[1755403200,2.54],[1755489600,2.54],[1755576000,2.5150000000000001],[1755662400,2.5419999999999998],[1755748800,2.5379999999999998],[1755835200,2.5230000000000001],[1755921600,2.5409999999999999],[1756008000,2.5409999999999999],[1756094400,2.5409999999999999],[1756180800,2.484],[1756267200,2.4700000000000002],[1756353600,2.4780000000000002],[1756440000,2.4849999999999999],[1756526400,2.4780000000000002],[1756612800,2.4780000000000002],[1756699200,2.4780000000000002],[1756785600,2.4780000000000002],[1756872000,2.4260000000000002],[1756958400,2.4329999999999998],[1757044800,2.476],[1757131200,2.4399999999999999],[1757217600,2.4399999999999999],[1757304000,2.4399999999999999],[1757390400,2.4350000000000001],[1757476800,2.4260000000000002],[1757563200,2.4180000000000001],[1757649600,2.4369999999999998],[1757736000,2.4470000000000001],[1757822400,2.4470000000000001],[1757908800,2.4470000000000001],[1757995200,2.4900000000000002],[1758081600,2.4609999999999999],[1758168000,2.3820000000000001],[1758254400,2.4140000000000001],[1758340800,2.4260000000000002],[1758427200,2.4260000000000002],[1758513600,2.4260000000000002],[1758600000,2.4529999999999998],[1758686400,2.4630000000000001],[1758772800,2.4460000000000002],[1758859200,2.415],[1758945600,2.476],[1759032000,2.476],[1759118400,2.476],[1759204800,2.4380000000000002],[1759291200,2.4710000000000001],[1759377600,2.4649999999999999],[1759464000,2.444],[1759550400,2.472],[1759636800,2.472],[1759723200,2.472],[1759809600,2.4260000000000002],[1759896000,2.4239999999999999],[1759982400,2.4489999999999998],[1760068800,2.3839999999999999],[1760155200,2.4169999999999998],[1760241600,2.4169999999999998],[1760328000,2.4169999999999998],[1760414400,2.3719999999999999],[1760500800,2.407],[1760587200,2.3730000000000002],[1760673600,2.3929999999999998],[1760760000,2.3679999999999999],[1760846400,2.3679999999999999],[1760932800,2.3679999999999999],[1761019200,2.3650000000000002],[1761105600,2.3799999999999999],[1761192000,2.3650000000000002],[1761278400,2.379],[1761364800,2.3570000000000002],[1761451200,2.3570000000000002],[1761537600,2.3570000000000002],[1761624000,2.3730000000000002],[1761710400,2.3879999999999999],[1761796800,2.3610000000000002],[1761883200,2.3730000000000002],[1761969600,2.3639999999999999],[1762056000,2.3639999999999999],[1762146000,2.3639999999999999],[1762232400,2.306],[1762318800,2.3180000000000001],[1762405200,2.3460000000000001],[1762491600,2.3319999999999999],[1762578000,2.3820000000000001],[1762664400,2.3820000000000001],[1762750800,2.3820000000000001],[1762837200,2.3929999999999998],[1762923600,2.4380000000000002],[1763010000,2.4449999999999998],[1763096400,2.4460000000000002],[1763182800,2.411],[1763269200,2.411],[1763355600,2.411],[1763442000,2.383],[1763528400,2.355],[1763614800,2.3460000000000001],[1763701200,2.3340000000000001],[1763787600,2.375],[1763874000,2.375],[1763960400,2.375],[1764046800,2.3260000000000001],[1764133200,2.4100000000000001],[1764219600,2.4319999999999999],[1764306000,2.4319999999999999],[1764392400,2.4729999999999999],[1764478800,2.4729999999999999],[1764565200,2.4729999999999999],[1764651600,2.444],[1764738000,2.4620000000000002],[1764824400,2.4809999999999999],[1764910800,2.492],[1764997200,2.444],[1765083600,2.444],[1765170000,2.444],[1765256400,2.4620000000000002],[1765342800,2.4769999999999999],[1765429200,2.4950000000000001],[1765515600,2.5470000000000002],[1765602000,2.536],[1765688400,2.536],[1765774800,2.536],[1765861200,2.5819999999999999],[1765947600,2.5910000000000002],[1766034000,2.5840000000000001],[1766120400,2.5800000000000001],[1766206800,2.5790000000000002],[1766293200,2.5790000000000002],[1766379600,2.5790000000000002],[1766466000,2.585],[1766552400,2.5960000000000001],[1766638800,2.5830000000000002],[1766725200,2.5830000000000002],[1766811600,2.569],[1766898000,2.569],[1766984400,2.569],[1767070800,2.532],[1767157200,2.544],[1767243600,2.556],[1767330000,2.556],[1767416400,2.512],[1767502800,2.512],[1767589200,2.512],[1767675600,2.524],[1767762000,2.4710000000000001],[1767848400,2.476],[1767934800,2.4980000000000002],[1768021200,2.4700000000000002],[1768107600,2.4700000000000002],[1768194000,2.4700000000000002],[1768280400,2.4529999999999998],[1768366800,2.4409999999999998],[1768453200,2.4430000000000001],[1768539600,2.399],[1768626000,2.4279999999999999],[1768712400,2.4279999999999999],[1768798800,2.4279999999999999],[1768885200,2.4279999999999999],[1768971600,2.3879999999999999],[1769058000,2.3679999999999999],[1769144400,2.3839999999999999],[1769230800,2.3769999999999998],[1769317200,2.3769999999999998],[1769403600,2.3769999999999998],[1769490000,2.3959999999999999],[1769576400,2.4060000000000001],[1769662800,2.323],[1769749200,2.3519999999999999],[1769835600,2.3559999999999999],[1769922000,2.3559999999999999],[1770008400,2.3559999999999999],[1770094800,2.4159999999999999],[1770181200,2.4449999999999998],[1770267600,2.472],[1770354000,2.3969999999999998],[1770440400,2.4009999999999998],[1770526800,2.4009999999999998],[1770613200,2.4009999999999998],[1770699600,2.4710000000000001],[1770786000,2.4649999999999999],[1770872400,2.391],[1770958800,2.3799999999999999],[1771045200,2.3220000000000001],[1771131600,2.3220000000000001],[1771218000,2.3220000000000001],[1771304400,2.3220000000000001],[1771390800,2.3660000000000001],[1771477200,2.3559999999999999],[1771563600,2.3090000000000002],[1771650000,2.3180000000000001],[1771736400,2.3180000000000001],[1771822800,2.3180000000000001],[1771909200,2.3279999999999998],[1771995600,2.3029999999999999],[1772082000,2.3220000000000001],[1772168400,2.359],[1772254800,2.3140000000000001],[1772341200,2.3140000000000001],[1772427600,2.3140000000000001],[1772514000,2.2669999999999999],[1772600400,2.2450000000000001],[1772686800,2.286],[1772773200,2.2730000000000001],[1772859600,2.214],[1772946000,2.214],[1773028800,2.214],[1773115200,2.1970000000000001],[1773201600,2.2250000000000001],[1773288000,2.1930000000000001],[1773374400,2.1970000000000001],[1773460800,2.1440000000000001],[1773547200,2.1440000000000001],[1773633600,2.1440000000000001],[1773720000,2.113],[1773806400,2.141],[1773892800,2.1080000000000001],[1773979200,2.0819999999999999],[1774065600,2.0510000000000002],[1774152000,2.0510000000000002],[1774238400,2.0510000000000002],[1774324800,2.085],[1774411200,2.0979999999999999],[1774497600,2.153],[1774584000,2.1680000000000001],[1774670400,2.1219999999999999],[1774756800,2.1219999999999999],[1774843200,2.1219999999999999],[1774929600,2.1760000000000002],[1775016000,2.2519999999999998],[1775102400,2.3050000000000002],[1775188800,2.3260000000000001],[1775275200,2.3260000000000001],[1775361600,2.3260000000000001],[1775448000,2.3260000000000001],[1775534400,2.3330000000000002],[1775620800,2.3340000000000001],[1775707200,2.351],[1775793600,2.3929999999999998],[1775880000,2.4089999999999998],[1775966400,2.4089999999999998],[1776052800,2.4089999999999998],[1776139200,2.4220000000000002],[1776225600,2.3980000000000001],[1776312000,2.4329999999999998],[1776398400,2.3900000000000001],[1776484800,2.4009999999999998],[1776571200,2.4009999999999998],[1776657600,2.4009999999999998],[1776744000,2.4129999999999998],[1776830400,2.3519999999999999],[1776916800,2.2959999999999998],[1777003200,2.2989999999999999],[1777089600,2.294],[1777176000,2.294],[1777262400,2.294],[1777348800,2.2770000000000001],[1777435200,2.3029999999999999],[1777521600,2.25],[1777608000,2.2629999999999999],[1777694400,2.25],[1777780800,2.25],[1777867200,2.25],[1777953600,2.1589999999999998],[1778040000,2.1880000000000002],[1778126400,2.2160000000000002],[1778212800,2.1800000000000002],[1778299200,2.1459999999999999],[1778385600,2.1459999999999999],[1778472000,2.1459999999999999],[1778558400,2.1379999999999999],[1778644800,2.2029999999999998],[1778731200,2.1240000000000001],[1778817600,2.1269999999999998],[1778904000,2.1459999999999999],[1778990400,2.1459999999999999],[1779076800,2.1459999999999999],[1779163200,2.2189999999999999],[1779249600,2.1800000000000002],[1779336000,2.2170000000000001],[1779422400,2.2040000000000002],[1779508800,2.2280000000000002],[1779595200,2.2280000000000002],[1779681600,2.2280000000000002],[1779768000,2.2280000000000002],[1779854400,2.1749999999999998],[1779940800,2.1880000000000002],[1780027200,2.1600000000000001],[1780113600,2.1699999999999999],[1780200000,2.1699999999999999],[1780286400,2.1699999999999999],[1780372800,2.0960000000000001],[1780459200,2.1070000000000002],[1780545600,2.089],[1780632000,2.1789999999999998],[1780718400,2.3100000000000001],[1780804800,2.3100000000000001],[1780891200,2.3100000000000001],[1780977600,2.2749999999999999],[1781064000,2.3420000000000001],[1781150400,2.3210000000000002],[1781236800,2.2989999999999999],[1781323200,2.3159999999999998],[1781409600,2.3159999999999998],[1781496000,2.3159999999999998],[1781582400,2.25],[1781668800,2.3420000000000001],[1781755200,2.3300000000000001],[1781841600,2.282],[1781928000,2.282],[1782014400,2.282],[1782100800,2.282],[1782187200,2.2639999999999998],[1782273600,2.3900000000000001],[1782360000,2.323],[1782446400,2.3130000000000002],[1782532800,2.3359999999999999],[1782619200,2.3359999999999999],[1782705600,2.3359999999999999],[1782792000,2.3660000000000001],[1782878400,2.363],[1782964800,2.4660000000000002],[1783022400,2.6080000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,1.655],[1420606800,1.6180000000000001],[1420693200,1.613],[1420779600,1.633],[1420866000,1.637],[1420952400,1.637],[1421038800,1.637],[1421125200,1.6479999999999999],[1421211600,1.651],[1421298000,1.6559999999999999],[1421384400,1.736],[1421470800,1.71],[1421557200,1.71],[1421643600,1.71],[1421730000,1.71],[1421816400,1.726],[1421902800,1.706],[1421989200,1.661],[1422075600,1.6759999999999999],[1422162000,1.6759999999999999],[1422248400,1.6759999999999999],[1422334800,1.694],[1422421200,1.7050000000000001],[1422507600,1.6599999999999999],[1422594000,1.708],[1422680400,1.72],[1422766800,1.72],[1422853200,1.72],[1422939600,1.7370000000000001],[1423026000,1.7490000000000001],[1423112400,1.7490000000000001],[1423198800,1.7569999999999999],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.7490000000000001],[1423630800,1.792],[1423717200,1.8100000000000001],[1423803600,1.8129999999999999],[1423890000,1.7929999999999999],[1423976400,1.7929999999999999],[1424062800,1.7929999999999999],[1424149200,1.7929999999999999],[1424235600,1.806],[1424322000,1.8109999999999999],[1424408400,1.825],[1424494800,1.8660000000000001],[1424581200,1.8660000000000001],[1424667600,1.8660000000000001],[1424754000,1.857],[1424840400,1.8380000000000001],[1424926800,1.851],[1425013200,1.8440000000000001],[1425099600,1.8300000000000001],[1425186000,1.8300000000000001],[1425272400,1.8300000000000001],[1425358800,1.8540000000000001],[1425445200,1.8320000000000001],[1425531600,1.8540000000000001],[1425618000,1.8620000000000001],[1425704400,1.851],[1425790800,1.851],[1425873600,1.851],[1425960000,1.875],[1426046400,1.8340000000000001],[1426132800,1.821],[1426219200,1.849],[1426305600,1.8759999999999999],[1426392000,1.8759999999999999],[1426478400,1.8759999999999999],[1426564800,1.889],[1426651200,1.8500000000000001],[1426737600,1.8959999999999999],[1426824000,1.901],[1426910400,1.95],[1426996800,1.95],[1427083200,1.95],[1427169600,1.966],[1427256000,1.95],[1427342400,1.9390000000000001],[1427428800,1.9079999999999999],[1427515200,1.9370000000000001],[1427601600,1.9370000000000001],[1427688000,1.9370000000000001],[1427774400,1.9359999999999999],[1427860800,1.883],[1427947200,1.893],[1428033600,1.889],[1428120000,1.889],[1428206400,1.889],[1428292800,1.889],[1428379200,1.883],[1428465600,1.8879999999999999],[1428552000,1.873],[1428638400,1.897],[1428724800,1.915],[1428811200,1.915],[1428897600,1.915],[1428984000,1.915],[1429070400,1.917],[1429156800,1.9159999999999999],[1429243200,1.907],[1429329600,1.8799999999999999],[1429416000,1.8799999999999999],[1429502400,1.8799999999999999],[1429588800,1.8759999999999999],[1429675200,1.905],[1429761600,1.867],[1429848000,1.8700000000000001],[1429934400,1.8500000000000001],[1430020800,1.8500000000000001],[1430107200,1.8500000000000001],[1430193600,1.8580000000000001],[1430280000,1.8460000000000001],[1430366400,1.8500000000000001],[1430452800,1.875],[1430539200,1.9259999999999999],[1430625600,1.9259999999999999],[1430712000,1.9259999999999999],[1430798400,1.909],[1430884800,1.881],[1430971200,1.891],[1431057600,1.885],[1431144000,1.9239999999999999],[1431230400,1.9239999999999999],[1431316800,1.9239999999999999],[1431403200,1.9430000000000001],[1431489600,1.9419999999999999],[1431576000,1.974],[1431662400,2.0139999999999998],[1431748800,1.9970000000000001],[1431835200,1.9970000000000001],[1431921600,1.9970000000000001],[1432008000,2.008],[1432094400,2.0099999999999998],[1432180800,2.0150000000000001],[1432267200,2.0489999999999999],[1432353600,2.0299999999999998],[1432440000,2.0299999999999998],[1432526400,2.0299999999999998],[1432612800,2.0299999999999998],[1432699200,1.9970000000000001],[1432785600,2.0539999999999998],[1432872000,2.0800000000000001],[1432958400,2.069],[1433044800,2.069],[1433131200,2.069],[1433217600,2.0590000000000002],[1433304000,2.0609999999999999],[1433390400,2.1019999999999999],[1433476800,2.101],[1433563200,2.056],[1433649600,2.056],[1433736000,2.056],[1433822400,2.0539999999999998],[1433908800,2.0259999999999998],[1433995200,2.0790000000000002],[1434081600,2.0859999999999999],[1434168000,2.0619999999999998],[1434254400,2.0619999999999998],[1434340800,2.0619999999999998],[1434427200,2.028],[1434513600,2.0179999999999998],[1434600000,1.9950000000000001],[1434686400,2.0129999999999999],[1434772800,2.028],[1434859200,2.028],[1434945600,2.028],[1435032000,2.0739999999999998],[1435118400,2.0760000000000001],[1435204800,2.0409999999999999],[1435291200,2.036],[1435377600,2.0609999999999999],[1435464000,2.0609999999999999],[1435550400,2.0609999999999999],[1435636800,1.994],[1435723200,1.9390000000000001],[1435809600,1.9650000000000001],[1435896000,1.9550000000000001],[1435982400,1.9550000000000001],[1436068800,1.9550000000000001],[1436155200,1.9550000000000001],[1436241600,1.9430000000000001],[1436328000,1.9690000000000001],[1436414400,1.954],[1436500800,1.988],[1436587200,2.1030000000000002],[1436673600,2.1030000000000002],[1436760000,2.1030000000000002],[1436846400,2.1040000000000001],[1436932800,2.1400000000000001],[1437019200,2.1240000000000001],[1437105600,2.1589999999999998],[1437192000,2.169],[1437278400,2.169],[1437364800,2.169],[1437451200,2.198],[1437537600,2.1699999999999999],[1437624000,2.173],[1437710400,2.2240000000000002],[1437796800,2.2069999999999999],[1437883200,2.2069999999999999],[1437969600,2.2069999999999999],[1438056000,2.1720000000000002],[1438142400,2.2109999999999999],[1438228800,2.2050000000000001],[1438315200,2.2200000000000002],[1438401600,2.2130000000000001],[1438488000,2.2130000000000001],[1438574400,2.2130000000000001],[1438660800,2.2490000000000001],[1438747200,2.234],[1438833600,2.2690000000000001],[1438920000,2.2749999999999999],[1439006400,2.2589999999999999],[1439092800,2.2589999999999999],[1439179200,2.2589999999999999],[1439265600,2.2850000000000001],[1439352000,2.2909999999999999],[1439438400,2.29],[1439524800,2.3100000000000001],[1439611200,2.335],[1439697600,2.335],[1439784000,2.335],[1439870400,2.3620000000000001],[1439956800,2.331],[1440043200,2.3460000000000001],[1440129600,2.262],[1440216000,2.2050000000000001],[1440302400,2.2050000000000001],[1440388800,2.2050000000000001],[1440475200,2.1779999999999999],[1440561600,2.1850000000000001],[1440648000,2.1960000000000002],[1440734400,2.141],[1440820800,2.1360000000000001],[1440907200,2.1360000000000001],[1440993600,2.1360000000000001],[1441080000,2.133],[1441166400,2.081],[1441252800,2.1059999999999999],[1441339200,2.1150000000000002],[1441425600,2.113],[1441512000,2.113],[1441598400,2.113],[1441684800,2.113],[1441771200,2.173],[1441857600,2.1549999999999998],[1441944000,2.1720000000000002],[1442030400,2.1920000000000002],[1442116800,2.1920000000000002],[1442203200,2.1920000000000002],[1442289600,2.1230000000000002],[1442376000,2.1419999999999999],[1442462400,2.1299999999999999],[1442548800,2.141],[1442635200,2.105],[1442721600,2.105],[1442808000,2.105],[1442894400,2.1099999999999999],[1442980800,2.0259999999999998],[1443067200,2.0310000000000001],[1443153600,2.0030000000000001],[1443240000,2.0179999999999998],[1443326400,2.0179999999999998],[1443412800,2.0179999999999998],[1443499200,2.008],[1443585600,2.0059999999999998],[1443672000,2.0230000000000001],[1443758400,2.0190000000000001],[1443844800,2.0390000000000001],[1443931200,2.0390000000000001],[1444017600,2.0390000000000001],[1444104000,2.069],[1444190400,2.0779999999999998],[1444276800,2.0169999999999999],[1444363200,2.0249999999999999],[1444449600,2.0190000000000001],[1444536000,2.0190000000000001],[1444622400,2.0190000000000001],[1444708800,2.0379999999999998],[1444795200,2.0529999999999999],[1444881600,2.0459999999999998],[1444968000,2.0670000000000002],[1445054400,2.069],[1445140800,2.069],[1445227200,2.069],[1445313600,2.081],[1445400000,2.0819999999999999],[1445486400,2.0680000000000001],[1445572800,2.0699999999999998],[1445659200,2.1150000000000002],[1445745600,2.1150000000000002],[1445832000,2.1150000000000002],[1445918400,2.0979999999999999],[1446004800,2.0859999999999999],[1446091200,2.145],[1446177600,2.1619999999999999],[1446264000,2.1400000000000001],[1446350400,2.1400000000000001],[1446440400,2.1400000000000001],[1446526800,2.1579999999999999],[1446613200,2.0859999999999999],[1446699600,2.093],[1446786000,2.0920000000000001],[1446872400,2.1080000000000001],[1446958800,2.1080000000000001],[1447045200,2.1080000000000001],[1447131600,2.109],[1447218000,2.0830000000000002],[1447304400,2.0870000000000002],[1447390800,2.069],[1447477200,2.0510000000000002],[1447563600,2.0510000000000002],[1447650000,2.0510000000000002],[1447736400,2.0670000000000002],[1447822800,2.0840000000000001],[1447909200,2.093],[1447995600,2.0779999999999998],[1448082000,2.0350000000000001],[1448168400,2.0350000000000001],[1448254800,2.0350000000000001],[1448341200,2.0169999999999999],[1448427600,1.98],[1448514000,2.0270000000000001],[1448600400,2.0270000000000001],[1448686800,2.0720000000000001],[1448773200,2.0720000000000001],[1448859600,2.0720000000000001],[1448946000,2.101],[1449032400,2.0990000000000002],[1449118800,2.0950000000000002],[1449205200,2.1059999999999999],[1449291600,2.1539999999999999],[1449378000,2.1539999999999999],[1449464400,2.1539999999999999],[1449550800,2.177],[1449637200,2.1469999999999998],[1449723600,2.1160000000000001],[1449810000,2.1360000000000001],[1449896400,2.113],[1449982800,2.113],[1450069200,2.113],[1450155600,2.1080000000000001],[1450242000,2.1099999999999999],[1450328400,2.1579999999999999],[1450414800,2.129],[1450501200,2.105],[1450587600,2.105],[1450674000,2.105],[1450760400,2.1179999999999999],[1450846800,2.1419999999999999],[1450933200,2.1869999999999998],[1451019600,2.2040000000000002],[1451106000,2.2040000000000002],[1451192400,2.2040000000000002],[1451278800,2.2040000000000002],[1451365200,2.2149999999999999],[1451451600,2.2559999999999998],[1451538000,2.2719999999999998],[1451624400,2.1859999999999999],[1451710800,2.1859999999999999],[1451797200,2.1859999999999999],[1451883600,2.1859999999999999],[1451970000,2.1789999999999998],[1452056400,2.1499999999999999],[1452142800,2.1230000000000002],[1452229200,2.0870000000000002],[1452315600,2.0459999999999998],[1452402000,2.0459999999999998],[1452488400,2.0459999999999998],[1452574800,2.0409999999999999],[1452661200,2.085],[1452747600,2.02],[1452834000,2.0419999999999998],[1452920400,1.9770000000000001],[1453006800,1.9770000000000001],[1453093200,1.9770000000000001],[1453179600,1.9770000000000001],[1453266000,1.9930000000000001],[1453352400,1.954],[1453438800,1.96],[1453525200,1.984],[1453611600,1.984],[1453698000,1.984],[1453784400,1.984],[1453870800,2.016],[1453957200,1.98],[1454043600,1.9410000000000001],[1454130000,1.9339999999999999],[1454216400,1.9339999999999999],[1454302800,1.9339999999999999],[1454389200,1.9419999999999999],[1454475600,1.9350000000000001],[1454562000,1.9419999999999999],[1454648400,1.8799999999999999],[1454734800,1.865],[1454821200,1.865],[1454907600,1.865],[1454994000,1.8160000000000001],[1455080400,1.8120000000000001],[1455166800,1.8180000000000001],[1455253200,1.806],[1455339600,1.8380000000000001],[1455426000,1.8380000000000001],[1455512400,1.8380000000000001],[1455598800,1.8380000000000001],[1455685200,1.8799999999999999],[1455771600,1.8819999999999999],[1455858000,1.8779999999999999],[1455944400,1.8859999999999999],[1456030800,1.8859999999999999],[1456117200,1.8859999999999999],[1456203600,1.8620000000000001],[1456290000,1.843],[1456376400,1.8400000000000001],[1456462800,1.875],[1456549200,1.885],[1456635600,1.885],[1456722000,1.885],[1456808400,1.8320000000000001],[1456894800,1.8740000000000001],[1456981200,1.8620000000000001],[1457067600,1.859],[1457154000,1.8129999999999999],[1457240400,1.8129999999999999],[1457326800,1.8129999999999999],[1457413200,1.821],[1457499600,1.821],[1457586000,1.8140000000000001],[1457672400,1.8089999999999999],[1457758800,1.8520000000000001],[1457845200,1.8520000000000001],[1457928000,1.8520000000000001],[1458014400,1.867],[1458100800,1.8839999999999999],[1458187200,1.8799999999999999],[1458273600,1.829],[1458360000,1.8180000000000001],[1458446400,1.8180000000000001],[1458532800,1.8180000000000001],[1458619200,1.8109999999999999],[1458705600,1.7909999999999999],[1458792000,1.8169999999999999],[1458878400,1.7869999999999999],[1458964800,1.7869999999999999],[1459051200,1.7869999999999999],[1459137600,1.7869999999999999],[1459224000,1.7789999999999999],[1459310400,1.796],[1459396800,1.8129999999999999],[1459483200,1.8080000000000001],[1459569600,1.7969999999999999],[1459656000,1.7969999999999999],[1459742400,1.7969999999999999],[1459828800,1.833],[1459915200,1.8180000000000001],[1460001600,1.869],[1460088000,1.851],[1460174400,1.8540000000000001],[1460260800,1.8540000000000001],[1460347200,1.8540000000000001],[1460433600,1.8200000000000001],[1460520000,1.8220000000000001],[1460606400,1.8320000000000001],[1460692800,1.857],[1460779200,1.859],[1460865600,1.859],[1460952000,1.859],[1461038400,1.903],[1461124800,1.9219999999999999],[1461211200,1.919],[1461297600,1.901],[1461384000,1.891],[1461470400,1.891],[1461556800,1.891],[1461643200,1.9019999999999999],[1461729600,1.883],[1461816000,1.8819999999999999],[1461902400,1.873],[1461988800,1.8700000000000001],[1462075200,1.8700000000000001],[1462161600,1.8700000000000001],[1462248000,1.9179999999999999],[1462334400,1.923],[1462420800,1.8879999999999999],[1462507200,1.877],[1462593600,1.8720000000000001],[1462680000,1.8720000000000001],[1462766400,1.8720000000000001],[1462852800,1.921],[1462939200,1.9119999999999999],[1463025600,1.8999999999999999],[1463112000,1.8979999999999999],[1463198400,1.909],[1463284800,1.909],[1463371200,1.909],[1463457600,1.9330000000000001],[1463544000,1.9039999999999999],[1463630400,1.9330000000000001],[1463716800,1.9279999999999999],[1463803200,1.946],[1463889600,1.946],[1463976000,1.946],[1464062400,1.966],[1464148800,2.0110000000000001],[1464235200,2.0249999999999999],[1464321600,2.0449999999999999],[1464408000,2.0619999999999998],[1464494400,2.0619999999999998],[1464580800,2.0619999999999998],[1464667200,2.0619999999999998],[1464753600,2.0590000000000002],[1464840000,2.077],[1464926400,2.0760000000000001],[1465012800,2.0529999999999999],[1465099200,2.0529999999999999],[1465185600,2.0529999999999999],[1465272000,2.0539999999999998],[1465358400,2.0659999999999998],[1465444800,2.0350000000000001],[1465531200,2.012],[1465617600,1.9610000000000001],[1465704000,1.9610000000000001],[1465790400,1.9610000000000001],[1465876800,1.9159999999999999],[1465963200,1.893],[1466049600,1.8899999999999999],[1466136000,1.899],[1466222400,1.929],[1466308800,1.929],[1466395200,1.929],[1466481600,1.946],[1466568000,1.966],[1466654400,1.95],[1466740800,1.998],[1466827200,1.8080000000000001],[1466913600,1.8080000000000001],[1467000000,1.8080000000000001],[1467086400,1.784],[1467172800,1.8100000000000001],[1467259200,1.8129999999999999],[1467345600,1.861],[1467432000,1.863],[1467518400,1.863],[1467604800,1.863],[1467691200,1.863],[1467777600,1.8160000000000001],[1467864000,1.8340000000000001],[1467950400,1.823],[1468036800,1.821],[1468123200,1.821],[1468209600,1.821],[1468296000,1.8480000000000001],[1468382400,1.843],[1468468800,1.8440000000000001],[1468555200,1.8480000000000001],[1468641600,1.837],[1468728000,1.837],[1468814400,1.837],[1468900800,1.8300000000000001],[1468987200,1.819],[1469073600,1.839],[1469160000,1.837],[1469246400,1.835],[1469332800,1.835],[1469419200,1.835],[1469505600,1.865],[1469592000,1.8640000000000001],[1469678400,1.871],[1469764800,1.8759999999999999],[1469851200,1.901],[1469937600,1.901],[1470024000,1.901],[1470110400,1.8859999999999999],[1470196800,1.8879999999999999],[1470283200,1.855],[1470369600,1.857],[1470456000,1.853],[1470542400,1.853],[1470628800,1.853],[1470715200,1.837],[1470801600,1.849],[1470888000,1.8640000000000001],[1470974400,1.873],[1471060800,1.8919999999999999],[1471147200,1.8919999999999999],[1471233600,1.8919999999999999],[1471320000,1.879],[1471406400,1.881],[1471492800,1.893],[1471579200,1.9099999999999999],[1471665600,1.887],[1471752000,1.887],[1471838400,1.887],[1471924800,1.9159999999999999],[1472011200,1.9430000000000001],[1472097600,1.9099999999999999],[1472184000,1.889],[1472270400,1.8899999999999999],[1472356800,1.8899999999999999],[1472443200,1.8899999999999999],[1472529600,1.8819999999999999],[1472616000,1.893],[1472702400,1.8939999999999999],[1472788800,1.901],[1472875200,1.9159999999999999],[1472961600,1.9159999999999999],[1473048000,1.9159999999999999],[1473134400,1.9159999999999999],[1473220800,1.921],[1473307200,1.929],[1473393600,1.9350000000000001],[1473480000,1.931],[1473566400,1.931],[1473652800,1.931],[1473739200,1.956],[1473825600,1.9590000000000001],[1473912000,1.9710000000000001],[1473998400,1.98],[1474084800,1.9359999999999999],[1474171200,1.9359999999999999],[1474257600,1.9359999999999999],[1474344000,1.948],[1474430400,1.9630000000000001],[1474516800,1.96],[1474603200,1.9870000000000001],[1474689600,1.986],[1474776000,1.986],[1474862400,1.986],[1474948800,1.9730000000000001],[1475035200,1.9430000000000001],[1475121600,1.9530000000000001],[1475208000,1.9259999999999999],[1475294400,1.952],[1475380800,1.952],[1475467200,1.952],[1475553600,1.915],[1475640000,1.9339999999999999],[1475726400,1.9239999999999999],[1475812800,1.895],[1475899200,1.8779999999999999],[1475985600,1.8779999999999999],[1476072000,1.8779999999999999],[1476158400,1.8540000000000001],[1476244800,1.8500000000000001],[1476331200,1.8380000000000001],[1476417600,1.8260000000000001],[1476504000,1.8380000000000001],[1476590400,1.8380000000000001],[1476676800,1.8380000000000001],[1476763200,1.8089999999999999],[1476849600,1.7989999999999999],[1476936000,1.7929999999999999],[1477022400,1.7849999999999999],[1477108800,1.7729999999999999],[1477195200,1.7729999999999999],[1477281600,1.7729999999999999],[1477368000,1.7470000000000001],[1477454400,1.728],[1477540800,1.7310000000000001],[1477627200,1.7450000000000001],[1477713600,1.7470000000000001],[1477800000,1.7470000000000001],[1477886400,1.7470000000000001],[1477972800,1.734],[1478059200,1.7669999999999999],[1478145600,1.7629999999999999],[1478232000,1.7450000000000001],[1478318400,1.732],[1478404800,1.732],[1478494800,1.732],[1478581200,1.724],[1478667600,1.714],[1478754000,1.8400000000000001],[1478840400,1.9259999999999999],[1478926800,1.954],[1479013200,1.954],[1479099600,1.954],[1479186000,1.897],[1479272400,1.8779999999999999],[1479358800,1.8660000000000001],[1479445200,1.8999999999999999],[1479531600,1.877],[1479618000,1.877],[1479704400,1.877],[1479790800,1.8540000000000001],[1479877200,1.8169999999999999],[1479963600,1.8069999999999999],[1480050000,1.8069999999999999],[1480136400,1.8620000000000001],[1480222800,1.8620000000000001],[1480309200,1.8620000000000001],[1480395600,1.8169999999999999],[1480482000,1.847],[1480568400,1.833],[1480654800,1.8460000000000001],[1480741200,1.8560000000000001],[1480827600,1.8560000000000001],[1480914000,1.8560000000000001],[1481000400,1.895],[1481086800,1.907],[1481173200,1.907],[1481259600,1.875],[1481346000,1.917],[1481432400,1.917],[1481518800,1.917],[1481605200,1.905],[1481691600,1.946],[1481778000,1.948],[1481864400,1.9299999999999999],[1481950800,1.9650000000000001],[1482037200,1.9650000000000001],[1482123600,1.9650000000000001],[1482210000,1.974],[1482296400,1.9850000000000001],[1482382800,1.992],[1482469200,2.0070000000000001],[1482555600,1.9890000000000001],[1482642000,1.9890000000000001],[1482728400,1.9890000000000001],[1482814800,1.9890000000000001],[1482901200,1.9910000000000001],[1482987600,1.956],[1483074000,1.954],[1483160400,1.9850000000000001],[1483246800,1.9850000000000001],[1483333200,1.9850000000000001],[1483419600,1.9850000000000001],[1483506000,1.9750000000000001],[1483592400,2.0070000000000001],[1483678800,2.0259999999999998],[1483765200,2.036],[1483851600,2.036],[1483938000,2.036],[1484024400,2.0449999999999999],[1484110800,2.0369999999999999],[1484197200,2.016],[1484283600,2.004],[1484370000,2.028],[1484456400,2.028],[1484542800,2.028],[1484629200,2.028],[1484715600,2.008],[1484802000,2.024],[1484888400,1.9950000000000001],[1484974800,2.0009999999999999],[1485061200,2.0009999999999999],[1485147600,2.0009999999999999],[1485234000,1.96],[1485320400,1.9610000000000001],[1485406800,1.9890000000000001],[1485493200,2.0019999999999998],[1485579600,1.996],[1485666000,1.996],[1485752400,1.996],[1485838800,1.9870000000000001],[1485925200,1.9990000000000001],[1486011600,2.0009999999999999],[1486098000,1.974],[1486184400,1.9790000000000001],[1486270800,1.9790000000000001],[1486357200,1.9790000000000001],[1486443600,1.9730000000000001],[1486530000,1.9850000000000001],[1486616400,1.978],[1486702800,1.9870000000000001],[1486789200,1.964],[1486875600,1.964],[1486962000,1.964],[1487048400,1.964],[1487134800,1.9570000000000001],[1487221200,1.95],[1487307600,1.9970000000000001],[1487394000,1.998],[1487480400,1.998],[1487566800,1.998],[1487653200,1.998],[1487739600,1.97],[1487826000,1.966],[1487912400,1.97],[1487998800,1.982],[1488085200,1.982],[1488171600,1.982],[1488258000,1.9850000000000001],[1488344400,2.0139999999999998],[1488430800,2.02],[1488517200,2.044],[1488603600,2.048],[1488690000,2.048],[1488776400,2.048],[1488862800,2.0329999999999999],[1488949200,2.0110000000000001],[1489035600,2.0299999999999998],[1489122000,2.0830000000000002],[1489208400,2.0830000000000002],[1489294800,2.0830000000000002],[1489377600,2.0830000000000002],[1489464000,2.0840000000000001],[1489550400,2.077],[1489636800,2.0600000000000001],[1489723200,2.0840000000000001],[1489809600,2.089],[1489896000,2.089],[1489982400,2.089],[1490068800,2.048],[1490155200,2.0470000000000002],[1490241600,2.04],[1490328000,2.0550000000000002],[1490414400,2.0430000000000001],[1490500800,2.0430000000000001],[1490587200,2.0430000000000001],[1490673600,2.0630000000000002],[1490760000,2.0649999999999999],[1490846400,2.044],[1490932800,2.0449999999999999],[1491019200,2.0529999999999999],[1491105600,2.0529999999999999],[1491192000,2.0529999999999999],[1491278400,2.032],[1491364800,2.0390000000000001],[1491451200,2.0289999999999999],[1491537600,2.056],[1491624000,2.0430000000000001],[1491710400,2.0430000000000001],[1491796800,2.0430000000000001],[1491883200,2.0449999999999999],[1491969600,2.0750000000000002],[1492056000,2.081],[1492142400,2.0659999999999998],[1492228800,2.0659999999999998],[1492315200,2.0659999999999998],[1492401600,2.0659999999999998],[1492488000,2.0529999999999999],[1492574400,2.0569999999999999],[1492660800,2.0630000000000002],[1492747200,2.0800000000000001],[1492833600,2.0710000000000002],[1492920000,2.0710000000000002],[1493006400,2.0710000000000002],[1493092800,2.1560000000000001],[1493179200,2.1920000000000002],[1493265600,2.202],[1493352000,2.2170000000000001],[1493438400,2.1930000000000001],[1493524800,2.1930000000000001],[1493611200,2.1930000000000001],[1493697600,2.1960000000000002],[1493784000,2.1960000000000002],[1493870400,2.2189999999999999],[1493956800,2.3359999999999999],[1494043200,2.3559999999999999],[1494129600,2.3559999999999999],[1494216000,2.3559999999999999],[1494302400,2.2930000000000001],[1494388800,2.2610000000000001],[1494475200,2.2400000000000002],[1494561600,2.2090000000000001],[1494648000,2.23],[1494734400,2.23],[1494820800,2.23],[1494907200,2.226],[1494993600,2.2730000000000001],[1495080000,2.2530000000000001],[1495166400,2.3980000000000001],[1495252800,2.3839999999999999],[1495339200,2.3839999999999999],[1495425600,2.3839999999999999],[1495512000,2.423],[1495598400,2.395],[1495684800,2.3650000000000002],[1495771200,2.3679999999999999],[1495857600,2.3380000000000001],[1495944000,2.3380000000000001],[1496030400,2.3380000000000001],[1496116800,2.3380000000000001],[1496203200,2.3559999999999999],[1496289600,2.395],[1496376000,2.423],[1496462400,2.46],[1496548800,2.46],[1496635200,2.46],[1496721600,2.3969999999999998],[1496808000,2.3620000000000001],[1496894400,2.3599999999999999],[1496980800,2.319],[1497067200,2.3380000000000001],[1497153600,2.3380000000000001],[1497240000,2.3380000000000001],[1497326400,2.3279999999999998],[1497412800,2.3519999999999999],[1497499200,2.3279999999999998],[1497585600,2.3069999999999999],[1497672000,2.3660000000000001],[1497758400,2.3660000000000001],[1497844800,2.3660000000000001],[1497931200,2.3929999999999998],[1498017600,2.4119999999999999],[1498104000,2.4060000000000001],[1498190400,2.3889999999999998],[1498276800,2.391],[1498363200,2.391],[1498449600,2.391],[1498536000,2.3759999999999999],[1498622400,2.4209999999999998],[1498708800,2.4289999999999998],[1498795200,2.3849999999999998],[1498881600,2.3650000000000002],[1498968000,2.3650000000000002],[1499054400,2.3650000000000002],[1499140800,2.3599999999999999],[1499227200,2.3599999999999999],[1499313600,2.3570000000000002],[1499400000,2.3479999999999999],[1499486400,2.3570000000000002],[1499572800,2.3570000000000002],[1499659200,2.3570000000000002],[1499745600,2.3340000000000001],[1499832000,2.3199999999999998],[1499918400,2.3220000000000001],[1500004800,2.3180000000000001],[1500091200,2.3140000000000001],[1500177600,2.3140000000000001],[1500264000,2.3140000000000001],[1500350400,2.319],[1500436800,2.3130000000000002],[1500523200,2.3300000000000001],[1500609600,2.3410000000000002],[1500696000,2.3220000000000001],[1500782400,2.3220000000000001],[1500868800,2.3220000000000001],[1500955200,2.2999999999999998],[1501041600,2.3069999999999999],[1501128000,2.3220000000000001],[1501214400,2.3180000000000001],[1501300800,2.3210000000000002],[1501387200,2.3210000000000002],[1501473600,2.3210000000000002],[1501560000,2.3330000000000002],[1501646400,2.347],[1501732800,2.343],[1501819200,2.3639999999999999],[1501905600,2.3690000000000002],[1501992000,2.3690000000000002],[1502078400,2.3690000000000002],[1502164800,2.347],[1502251200,2.3210000000000002],[1502337600,2.3570000000000002],[1502424000,2.3260000000000001],[1502510400,2.302],[1502596800,2.302],[1502683200,2.302],[1502769600,2.3159999999999998],[1502856000,2.302],[1502942400,2.3079999999999998],[1503028800,2.2909999999999999],[1503115200,2.2480000000000002],[1503201600,2.2480000000000002],[1503288000,2.2480000000000002],[1503374400,2.262],[1503460800,2.27],[1503547200,2.2490000000000001],[1503633600,2.2250000000000001],[1503720000,2.2549999999999999],[1503806400,2.2549999999999999],[1503892800,2.2549999999999999],[1503979200,2.2610000000000001],[1504065600,2.2490000000000001],[1504152000,2.2360000000000002],[1504238400,2.278],[1504324800,2.2559999999999998],[1504411200,2.2559999999999998],[1504497600,2.2559999999999998],[1504584000,2.2559999999999998],[1504670400,2.274],[1504756800,2.266],[1504843200,2.2890000000000001],[1504929600,2.3180000000000001],[1505016000,2.3180000000000001],[1505102400,2.3180000000000001],[1505188800,2.3199999999999998],[1505275200,2.3439999999999999],[1505361600,2.323],[1505448000,2.3210000000000002],[1505534400,2.302],[1505620800,2.302],[1505707200,2.302],[1505793600,2.2989999999999999],[1505880000,2.323],[1505966400,2.3050000000000002],[1506052800,2.3069999999999999],[1506139200,2.3109999999999999],[1506225600,2.3109999999999999],[1506312000,2.3109999999999999],[1506398400,2.3279999999999998],[1506484800,2.327],[1506571200,2.3610000000000002],[1506657600,2.3839999999999999],[1506744000,2.4039999999999999],[1506830400,2.4039999999999999],[1506916800,2.4039999999999999],[1507003200,2.411],[1507089600,2.3929999999999998],[1507176000,2.3900000000000001],[1507262400,2.3929999999999998],[1507348800,2.407],[1507435200,2.407],[1507521600,2.407],[1507608000,2.4119999999999999],[1507694400,2.4390000000000001],[1507780800,2.4350000000000001],[1507867200,2.4409999999999998],[1507953600,2.431],[1508040000,2.431],[1508126400,2.431],[1508212800,2.4390000000000001],[1508299200,2.4129999999999998],[1508385600,2.4300000000000002],[1508472000,2.4279999999999999],[1508558400,2.4119999999999999],[1508644800,2.4119999999999999],[1508731200,2.4119999999999999],[1508817600,2.4239999999999999],[1508904000,2.391],[1508990400,2.3690000000000002],[1509076800,2.411],[1509163200,2.3599999999999999],[1509249600,2.3599999999999999],[1509336000,2.3599999999999999],[1509422400,2.4209999999999998],[1509508800,2.423],[1509595200,2.4039999999999999],[1509681600,2.4340000000000002],[1509768000,2.4609999999999999],[1509854400,2.4609999999999999],[1509944400,2.4609999999999999],[1510030800,2.419],[1510117200,2.4199999999999999],[1510203600,2.3959999999999999],[1510290000,2.3839999999999999],[1510376400,2.4020000000000001],[1510462800,2.4020000000000001],[1510549200,2.4020000000000001],[1510635600,2.3969999999999998],[1510722000,2.4449999999999998],[1510808400,2.4009999999999998],[1510894800,2.3769999999999998],[1510981200,2.3650000000000002],[1511067600,2.3650000000000002],[1511154000,2.3650000000000002],[1511240400,2.3799999999999999],[1511326800,2.3889999999999998],[1511413200,2.3769999999999998],[1511499600,2.3769999999999998],[1511586000,2.4329999999999998],[1511672400,2.4329999999999998],[1511758800,2.4329999999999998],[1511845200,2.4329999999999998],[1511931600,2.4380000000000002],[1512018000,2.4420000000000002],[1512104400,2.5059999999999998],[1512190800,2.504],[1512277200,2.504],[1512363600,2.504],[1512450000,2.4660000000000002],[1512536400,2.4199999999999999],[1512622800,2.4409999999999998],[1512709200,2.4649999999999999],[1512795600,2.4870000000000001],[1512882000,2.4870000000000001],[1512968400,2.4870000000000001],[1513054800,2.488],[1513141200,2.4769999999999999],[1513227600,2.4820000000000002],[1513314000,2.48],[1513400400,2.492],[1513486800,2.492],[1513573200,2.492],[1513659600,2.5289999999999999],[1513746000,2.54],[1513832400,2.4900000000000002],[1513918800,2.5190000000000001],[1514005200,2.5139999999999998],[1514091600,2.5139999999999998],[1514178000,2.5139999999999998],[1514264400,2.5139999999999998],[1514350800,2.5030000000000001],[1514437200,2.504],[1514523600,2.4910000000000001],[1514610000,2.4700000000000002],[1514696400,2.4700000000000002],[1514782800,2.4700000000000002],[1514869200,2.4700000000000002],[1514955600,2.4420000000000002],[1515042000,null],[1609909200,1.6799999999999999],[1609995600,1.657],[1610082000,1.667],[1610168400,1.659],[1610254800,1.659],[1610341200,1.659],[1610427600,1.669],[1610514000,1.667],[1610600400,1.6639999999999999],[1610686800,1.6739999999999999],[1610773200,1.6779999999999999],[1610859600,1.6779999999999999],[1610946000,1.6779999999999999],[1611032400,1.6779999999999999],[1611118800,1.679],[1611205200,1.6870000000000001],[1611291600,1.708],[1611378000,1.722],[1611464400,1.722],[1611550800,1.722],[1611637200,1.7350000000000001],[1611723600,1.722],[1611810000,1.706],[1611896400,1.7050000000000001],[1611982800,1.647],[1612069200,1.647],[1612155600,1.647],[1612242000,1.6719999999999999],[1612328400,1.6930000000000001],[1612414800,1.6739999999999999],[1612501200,1.6779999999999999],[1612587600,1.641],[1612674000,1.641],[1612760400,1.641],[1612846800,1.643],[1612933200,1.6699999999999999],[1613019600,1.679],[1613106000,1.706],[1613192400,1.7070000000000001],[1613278800,1.7070000000000001],[1613365200,1.7070000000000001],[1613451600,1.7070000000000001],[1613538000,1.7170000000000001],[1613624400,1.6850000000000001],[1613710800,1.6819999999999999],[1613797200,1.6759999999999999],[1613883600,1.6759999999999999],[1613970000,1.6759999999999999],[1614056400,1.6699999999999999],[1614142800,1.619],[1614229200,1.633],[1614315600,1.6140000000000001],[1614402000,1.609],[1614488400,1.609],[1614574800,1.609],[1614661200,1.6180000000000001],[1614747600,1.6140000000000001],[1614834000,1.5840000000000001],[1614920400,1.552],[1615006800,1.5609999999999999],[1615093200,1.5609999999999999],[1615179600,1.5609999999999999],[1615266000,1.5549999999999999],[1615352400,1.5880000000000001],[1615438800,1.577],[1615525200,1.5920000000000001],[1615611600,1.5840000000000001],[1615698000,1.5840000000000001],[1615780800,1.5840000000000001],[1615867200,1.599],[1615953600,1.613],[1616040000,1.607],[1616126400,1.5940000000000001],[1616212800,1.615],[1616299200,1.615],[1616385600,1.615],[1616472000,1.661],[1616558400,1.6579999999999999],[1616644800,1.647],[1616731200,1.659],[1616817600,1.653],[1616904000,1.653],[1616990400,1.653],[1617076800,1.651],[1617163200,1.657],[1617249600,1.6339999999999999],[1617336000,1.6659999999999999],[1617422400,1.6659999999999999],[1617508800,1.6659999999999999],[1617595200,1.6659999999999999],[1617681600,1.7050000000000001],[1617768000,1.6830000000000001],[1617854400,1.7],[1617940800,1.742],[1618027200,1.76],[1618113600,1.76],[1618200000,1.76],[1618286400,1.7589999999999999],[1618372800,1.754],[1618459200,1.728],[1618545600,1.746],[1618632000,1.77],[1618718400,1.77],[1618804800,1.77],[1618891200,1.766],[1618977600,1.7729999999999999],[1619064000,1.7869999999999999],[1619150400,1.79],[1619236800,1.8169999999999999],[1619323200,1.8169999999999999],[1619409600,1.8169999999999999],[1619496000,1.8129999999999999],[1619582400,1.794],[1619668800,1.7789999999999999],[1619755200,1.7789999999999999],[1619841600,1.7709999999999999],[1619928000,1.7709999999999999],[1620014400,1.7709999999999999],[1620100800,1.784],[1620187200,1.73],[1620273600,1.748],[1620360000,1.754],[1620446400,1.774],[1620532800,1.774],[1620619200,1.774],[1620705600,1.732],[1620792000,1.6870000000000001],[1620878400,1.6459999999999999],[1620964800,1.6919999999999999],[1621051200,1.7010000000000001],[1621137600,1.7010000000000001],[1621224000,1.7010000000000001],[1621310400,1.6890000000000001],[1621396800,1.706],[1621483200,1.6930000000000001],[1621569600,1.728],[1621656000,1.7410000000000001],[1621742400,1.7410000000000001],[1621828800,1.7410000000000001],[1621915200,1.76],[1622001600,1.772],[1622088000,1.7729999999999999],[1622174400,1.7649999999999999],[1622260800,1.77],[1622347200,1.77],[1622433600,1.77],[1622520000,1.77],[1622606400,1.7689999999999999],[1622692800,1.7589999999999999],[1622779200,1.7669999999999999],[1622865600,1.798],[1622952000,1.798],[1623038400,1.798],[1623124800,1.8049999999999999],[1623211200,1.8149999999999999],[1623297600,1.835],[1623384000,1.8500000000000001],[1623470400,1.859],[1623556800,1.859],[1623643200,1.859],[1623729600,1.8580000000000001],[1623816000,1.885],[1623902400,1.879],[1623988800,1.881],[1624075200,1.8700000000000001],[1624161600,1.8700000000000001],[1624248000,1.8700000000000001],[1624334400,1.897],[1624420800,1.9039999999999999],[1624507200,1.8999999999999999],[1624593600,1.9179999999999999],[1624680000,1.9219999999999999],[1624766400,1.9219999999999999],[1624852800,1.9219999999999999],[1624939200,1.9530000000000001],[1625025600,1.946],[1625112000,1.9359999999999999],[1625198400,1.9330000000000001],[1625284800,1.948],[1625371200,1.948],[1625457600,1.948],[1625544000,1.948],[1625630400,1.9610000000000001],[1625716800,1.9870000000000001],[1625803200,2.0019999999999998],[1625889600,1.998],[1625976000,1.998],[1626062400,1.998],[1626148800,2.032],[1626235200,2.052],[1626321600,2.0369999999999999],[1626408000,2.036],[1626494400,2.032],[1626580800,2.032],[1626667200,2.032],[1626753600,2.024],[1626840000,2.0339999999999998],[1626926400,2.0489999999999999],[1627012800,2.0419999999999998],[1627099200,2.085],[1627185600,2.085],[1627272000,2.085],[1627358400,2.0720000000000001],[1627444800,2.0550000000000002],[1627531200,2.0609999999999999],[1627617600,2.0750000000000002],[1627704000,2.0960000000000001],[1627790400,2.0960000000000001],[1627876800,2.0960000000000001],[1627963200,2.0990000000000002],[1628049600,2.1019999999999999],[1628136000,2.1120000000000001],[1628222400,2.133],[1628308800,2.1099999999999999],[1628395200,2.1099999999999999],[1628481600,2.1099999999999999],[1628568000,2.113],[1628654400,2.109],[1628740800,2.0880000000000001],[1628827200,2.105],[1628913600,2.1200000000000001],[1629000000,2.1200000000000001],[1629086400,2.1200000000000001],[1629172800,2.1299999999999999],[1629259200,2.1269999999999998],[1629345600,2.113],[1629432000,2.1160000000000001],[1629518400,2.1419999999999999],[1629604800,2.1419999999999999],[1629691200,2.1419999999999999],[1629777600,2.1440000000000001],[1629864000,2.121],[1629950400,2.113],[1630036800,2.1040000000000001],[1630123200,2.1299999999999999],[1630209600,2.1299999999999999],[1630296000,2.1299999999999999],[1630382400,2.1349999999999998],[1630468800,2.1080000000000001],[1630555200,2.1059999999999999],[1630641600,2.121],[1630728000,2.1059999999999999],[1630814400,2.1059999999999999],[1630900800,2.1059999999999999],[1630987200,2.1059999999999999],[1631073600,2.1000000000000001],[1631160000,2.056],[1631246400,2.073],[1631332800,2.0760000000000001],[1631419200,2.0760000000000001],[1631505600,2.0760000000000001],[1631592000,2.0510000000000002],[1631678400,2.0670000000000002],[1631764800,2.0569999999999999],[1631851200,2.0779999999999998],[1631937600,2.0390000000000001],[1632024000,2.0390000000000001],[1632110400,2.0390000000000001],[1632196800,2.004],[1632283200,2.012],[1632369600,2.0129999999999999],[1632456000,2.0339999999999998],[1632542400,2.0099999999999998],[1632628800,2.0099999999999998],[1632715200,2.0099999999999998],[1632801600,1.9610000000000001],[1632888000,1.8999999999999999],[1632974400,1.897],[1633060800,1.873],[1633147200,1.885],[1633233600,1.885],[1633320000,1.885],[1633406400,1.861],[1633492800,1.8460000000000001],[1633579200,1.8600000000000001],[1633665600,1.8939999999999999],[1633752000,1.8839999999999999],[1633838400,1.8839999999999999],[1633924800,1.8839999999999999],[1634011200,1.8660000000000001],[1634097600,1.8380000000000001],[1634184000,1.867],[1634270400,1.911],[1634356800,1.9279999999999999],[1634443200,1.9279999999999999],[1634529600,1.9279999999999999],[1634616000,1.9359999999999999],[1634702400,1.9359999999999999],[1634788800,1.948],[1634875200,1.994],[1634961600,2.0129999999999999],[1635048000,2.0129999999999999],[1635134400,2.0129999999999999],[1635220800,1.99],[1635307200,2.0150000000000001],[1635393600,2.0289999999999999],[1635480000,2.0720000000000001],[1635566400,2.0800000000000001],[1635652800,2.0800000000000001],[1635739200,2.0800000000000001],[1635825600,2.1019999999999999],[1635912000,2.117],[1635998400,2.145],[1636084800,2.1629999999999998],[1636171200,2.1320000000000001],[1636257600,2.1320000000000001],[1636347600,2.1320000000000001],[1636434000,2.121],[1636520400,2.1499999999999999],[1636606800,2.1320000000000001],[1636693200,2.1160000000000001],[1636779600,2.165],[1636866000,2.165],[1636952400,2.165],[1637038800,2.1499999999999999],[1637125200,2.1560000000000001],[1637211600,2.1789999999999998],[1637298000,2.2160000000000002],[1637384400,2.246],[1637470800,2.246],[1637557200,2.246],[1637643600,2.1989999999999998],[1637730000,2.1539999999999999],[1637816400,2.1680000000000001],[1637902800,2.1680000000000001],[1637989200,2.2069999999999999],[1638075600,2.2069999999999999],[1638162000,2.2069999999999999],[1638248400,2.226],[1638334800,2.1819999999999999],[1638421200,2.157],[1638507600,2.1819999999999999],[1638594000,2.1739999999999999],[1638680400,2.1739999999999999],[1638766800,2.1739999999999999],[1638853200,2.1869999999999998],[1638939600,2.2320000000000002],[1639026000,2.2519999999999998],[1639112400,2.2509999999999999],[1639198800,2.286],[1639285200,2.286],[1639371600,2.286],[1639458000,2.2410000000000001],[1639544400,2.1890000000000001],[1639630800,2.2599999999999998],[1639717200,2.2559999999999998],[1639803600,2.226],[1639890000,2.226],[1639976400,2.226],[1640062800,2.2250000000000001],[1640149200,2.2490000000000001],[1640235600,2.2559999999999998],[1640322000,2.27],[1640408400,2.27],[1640494800,2.27],[1640581200,2.27],[1640667600,2.3109999999999999],[1640754000,2.3500000000000001],[1640840400,2.3380000000000001],[1640926800,2.3119999999999998],[1641013200,2.3159999999999998],[1641099600,2.3159999999999998],[1641186000,2.3159999999999998],[1641272400,2.3220000000000001],[1641358800,2.298],[1641445200,2.2330000000000001],[1641531600,2.2029999999999998],[1641618000,2.1949999999999998],[1641704400,2.1949999999999998],[1641790800,2.1949999999999998],[1641877200,2.1179999999999999],[1641963600,2.1320000000000001],[1642050000,2.121],[1642136400,2.1280000000000001],[1642222800,2.0979999999999999],[1642309200,2.0979999999999999],[1642395600,2.0979999999999999],[1642482000,2.0979999999999999],[1642568400,2.0779999999999998],[1642654800,2.0499999999999998],[1642741200,2.0249999999999999],[1642827600,1.982],[1642914000,1.982],[1643000400,1.982],[1643086800,1.966],[1643173200,1.917],[1643259600,1.915],[1643346000,1.8919999999999999],[1643432400,1.923],[1643518800,1.923],[1643605200,1.923],[1643691600,1.952],[1643778000,1.982],[1643864400,1.992],[1643950800,1.897],[1644037200,1.893],[1644123600,1.893],[1644210000,1.893],[1644296400,1.899],[1644382800,1.8779999999999999],[1644469200,1.911],[1644555600,1.8680000000000001],[1644642000,1.8500000000000001],[1644728400,1.8500000000000001],[1644814800,1.8500000000000001],[1644901200,1.831],[1644987600,1.861],[1645074000,1.859],[1645160400,1.8149999999999999],[1645246800,1.8260000000000001],[1645333200,1.8260000000000001],[1645419600,1.8260000000000001],[1645506000,1.8260000000000001],[1645592400,1.8260000000000001],[1645678800,1.8160000000000001],[1645765200,1.827],[1645851600,1.855],[1645938000,1.855],[1646024400,1.855],[1646110800,1.865],[1646197200,1.8660000000000001],[1646283600,1.879],[1646370000,1.841],[1646456400,1.8089999999999999],[1646542800,1.8089999999999999],[1646629200,1.8089999999999999],[1646715600,1.746],[1646802000,1.718],[1646888400,1.798],[1646974800,1.7649999999999999],[1647061200,1.7250000000000001],[1647147600,1.7250000000000001],[1647230400,1.7250000000000001],[1647316800,1.754],[1647403200,1.786],[1647489600,1.802],[1647576000,1.8620000000000001],[1647662400,1.9119999999999999],[1647748800,1.9119999999999999],[1647835200,1.9119999999999999],[1647921600,1.8999999999999999],[1648008000,1.9139999999999999],[1648094400,1.893],[1648180800,1.9219999999999999],[1648267200,1.929],[1648353600,1.929],[1648440000,1.929],[1648526400,1.931],[1648612800,1.956],[1648699200,1.9379999999999999],[1648785600,1.913],[1648872000,1.913],[1648958400,1.913],[1649044800,1.913],[1649131200,1.956],[1649217600,1.9650000000000001],[1649304000,1.931],[1649390400,1.9550000000000001],[1649476800,1.9430000000000001],[1649563200,1.9430000000000001],[1649649600,1.9430000000000001],[1649736000,1.929],[1649822400,1.9019999999999999],[1649908800,1.925],[1649995200,1.9059999999999999],[1650081600,1.9059999999999999],[1650168000,1.9059999999999999],[1650254400,1.9059999999999999],[1650340800,1.893],[1650427200,1.8839999999999999],[1650513600,1.895],[1650600000,1.8700000000000001],[1650686400,1.8480000000000001],[1650772800,1.8480000000000001],[1650859200,1.8480000000000001],[1650945600,1.863],[1651032000,1.792],[1651118400,1.806],[1651204800,1.8380000000000001],[1651291200,1.786],[1651377600,1.786],[1651464000,1.786],[1651550400,1.788],[1651636800,1.766],[1651723200,1.7909999999999999],[1651809600,1.762],[1651896000,1.7350000000000001],[1651982400,1.7350000000000001],[1652068800,1.7350000000000001],[1652155200,1.6699999999999999],[1652241600,1.6879999999999999],[1652328000,1.6539999999999999],[1652414400,1.6559999999999999],[1652500800,1.6919999999999999],[1652587200,1.6919999999999999],[1652673600,1.6919999999999999],[1652760000,1.677],[1652846400,1.6950000000000001],[1652932800,1.6499999999999999],[1653019200,1.629],[1653105600,1.6240000000000001],[1653192000,1.6240000000000001],[1653278400,1.6240000000000001],[1653364800,1.6439999999999999],[1653451200,1.647],[1653537600,1.643],[1653624000,1.6619999999999999],[1653710400,1.704],[1653796800,1.704],[1653883200,1.704],[1653969600,1.704],[1654056000,1.7010000000000001],[1654142400,1.663],[1654228800,1.7050000000000001],[1654315200,1.6659999999999999],[1654401600,1.6659999999999999],[1654488000,1.6659999999999999],[1654574400,1.663],[1654660800,1.663],[1654747200,1.6259999999999999],[1654833600,1.6000000000000001],[1654920000,1.573],[1655006400,1.573],[1655092800,1.573],[1655179200,1.5189999999999999],[1655265600,1.4990000000000001],[1655352000,1.5069999999999999],[1655438400,1.494],[1655524800,1.4970000000000001],[1655611200,1.4970000000000001],[1655697600,1.4970000000000001],[1655784000,1.4970000000000001],[1655870400,1.51],[1655956800,1.532],[1656043200,1.5449999999999999],[1656129600,1.621],[1656216000,1.621],[1656302400,1.621],[1656388800,1.617],[1656475200,1.5760000000000001],[1656561600,1.601],[1656648000,1.607],[1656734400,1.5980000000000001],[1656820800,1.5980000000000001],[1656907200,1.5980000000000001],[1656993600,1.5980000000000001],[1657080000,1.609],[1657166400,1.631],[1657252800,1.633],[1657339200,1.629],[1657425600,1.629],[1657512000,1.629],[1657598400,1.6259999999999999],[1657684800,1.6359999999999999],[1657771200,1.6319999999999999],[1657857600,1.6379999999999999],[1657944000,1.6719999999999999],[1658030400,1.6719999999999999],[1658116800,1.6719999999999999],[1658203200,1.6559999999999999],[1658289600,1.712],[1658376000,1.7090000000000001],[1658462400,1.748],[1658548800,1.7330000000000001],[1658635200,1.7330000000000001],[1658721600,1.7330000000000001],[1658808000,1.732],[1658894400,1.7150000000000001],[1658980800,1.7330000000000001],[1659067200,1.762],[1659153600,1.782],[1659240000,1.782],[1659326400,1.782],[1659412800,1.7769999999999999],[1659499200,1.7549999999999999],[1659585600,1.768],[1659672000,1.774],[1659758400,1.7509999999999999],[1659844800,1.7509999999999999],[1659931200,1.7509999999999999],[1660017600,1.732],[1660104000,1.7090000000000001],[1660190400,1.746],[1660276800,1.746],[1660363200,1.756],[1660449600,1.756],[1660536000,1.756],[1660622400,1.774],[1660708800,1.7350000000000001],[1660795200,1.736],[1660881600,1.7529999999999999],[1660968000,1.7569999999999999],[1661054400,1.7569999999999999],[1661140800,1.7569999999999999],[1661227200,1.7150000000000001],[1661313600,1.679],[1661400000,1.6859999999999999],[1661486400,1.708],[1661572800,1.6499999999999999],[1661659200,1.6499999999999999],[1661745600,1.6499999999999999],[1661832000,1.649],[1661918400,1.6319999999999999],[1662004800,1.6319999999999999],[1662091200,1.6120000000000001],[1662177600,1.6000000000000001],[1662264000,1.6000000000000001],[1662350400,1.6000000000000001],[1662436800,1.6000000000000001],[1662523200,1.5940000000000001],[1662609600,1.6040000000000001],[1662696000,1.613],[1662782400,1.6579999999999999],[1662868800,1.6579999999999999],[1662955200,1.6579999999999999],[1663041600,1.6579999999999999],[1663128000,1.6140000000000001],[1663214400,1.6040000000000001],[1663300800,1.5960000000000001],[1663387200,1.5820000000000001],[1663473600,1.5820000000000001],[1663560000,1.5820000000000001],[1663646400,1.577],[1663732800,1.556],[1663819200,1.532],[1663905600,1.4970000000000001],[1663992000,1.4850000000000001],[1664078400,1.4850000000000001],[1664164800,1.4850000000000001],[1664251200,1.4630000000000001],[1664337600,1.462],[1664424000,1.5089999999999999],[1664510400,1.4890000000000001],[1664596800,1.48],[1664683200,1.48],[1664769600,1.48],[1664856000,1.482],[1664942400,1.5529999999999999],[1665028800,1.544],[1665115200,1.508],[1665201600,1.4730000000000001],[1665288000,1.4730000000000001],[1665374400,1.4730000000000001],[1665460800,1.4550000000000001],[1665547200,1.446],[1665633600,1.4490000000000001],[1665720000,1.4630000000000001],[1665806400,1.452],[1665892800,1.452],[1665979200,1.452],[1666065600,1.482],[1666152000,1.5069999999999999],[1666238400,1.476],[1666324800,1.468],[1666411200,1.4870000000000001],[1666497600,1.4870000000000001],[1666584000,1.4870000000000001],[1666670400,1.512],[1666756800,1.546],[1666843200,1.532],[1666929600,1.5],[1667016000,1.5189999999999999],[1667102400,1.5189999999999999],[1667188800,1.5189999999999999],[1667275200,1.51],[1667361600,1.4990000000000001],[1667448000,1.47],[1667534400,1.4470000000000001],[1667620800,1.47],[1667707200,1.47],[1667797200,1.47],[1667883600,1.47],[1667970000,1.4870000000000001],[1668056400,1.496],[1668142800,1.597],[1668229200,1.661],[1668315600,1.661],[1668402000,1.661],[1668488400,1.625],[1668574800,1.6339999999999999],[1668661200,1.615],[1668747600,1.611],[1668834000,1.617],[1668920400,1.617],[1669006800,1.617],[1669093200,1.6160000000000001],[1669179600,1.6220000000000001],[1669266000,1.639],[1669352400,1.639],[1669438800,1.647],[1669525200,1.647],[1669611600,1.647],[1669698000,1.631],[1669784400,1.6060000000000001],[1669870800,1.649],[1669957200,1.6930000000000001],[1670043600,1.6830000000000001],[1670130000,1.6830000000000001],[1670216400,1.6830000000000001],[1670302800,1.6519999999999999],[1670389200,1.623],[1670475600,1.611],[1670562000,1.627],[1670648400,1.6419999999999999],[1670734800,1.6419999999999999],[1670821200,1.6419999999999999],[1670907600,1.657],[1670994000,1.6719999999999999],[1671080400,1.6679999999999999],[1671166800,1.6259999999999999],[1671253200,1.595],[1671339600,1.595],[1671426000,1.595],[1671512400,1.5760000000000001],[1671598800,1.5660000000000001],[1671685200,1.591],[1671771600,1.5669999999999999],[1671858000,1.5600000000000001],[1671944400,1.5600000000000001],[1672030800,1.5600000000000001],[1672117200,1.5600000000000001],[1672203600,1.5529999999999999],[1672290000,1.5449999999999999],[1672376400,1.569],[1672462800,1.548],[1672549200,1.548],[1672635600,1.548],[1672722000,1.548],[1672808400,1.5600000000000001],[1672894800,1.583],[1672981200,1.5640000000000001],[1673067600,1.597],[1673154000,1.597],[1673240400,1.597],[1673326800,1.603],[1673413200,1.615],[1673499600,1.625],[1673586000,1.6120000000000001],[1673672400,1.6140000000000001],[1673758800,1.6140000000000001],[1673845200,1.6140000000000001],[1673931600,1.6140000000000001],[1674018000,1.667],[1674104400,1.6479999999999999],[1674190800,1.6379999999999999],[1674277200,1.641],[1674363600,1.641],[1674450000,1.641],[1674536400,1.667],[1674622800,1.6579999999999999],[1674709200,1.6719999999999999],[1674795600,1.671],[1674882000,1.6659999999999999],[1674968400,1.6659999999999999],[1675054800,1.6659999999999999],[1675141200,1.657],[1675227600,1.677],[1675314000,1.6819999999999999],[1675400400,1.6839999999999999],[1675486800,1.6910000000000001],[1675573200,1.6910000000000001],[1675659600,1.6910000000000001],[1675746000,1.6839999999999999],[1675832400,1.7010000000000001],[1675918800,1.6899999999999999],[1676005200,1.667],[1676091600,1.6699999999999999],[1676178000,1.6699999999999999],[1676264400,1.6699999999999999],[1676350800,1.6970000000000001],[1676437200,1.698],[1676523600,1.71],[1676610000,1.6739999999999999],[1676696400,1.694],[1676782800,1.694],[1676869200,1.694],[1676955600,1.694],[1677042000,1.677],[1677128400,1.6890000000000001],[1677214800,1.6899999999999999],[1677301200,1.659],[1677387600,1.659],[1677474000,1.659],[1677560400,1.6719999999999999],[1677646800,1.6279999999999999],[1677733200,1.6160000000000001],[1677819600,1.643],[1677906000,1.661],[1677992400,1.661],[1678078800,1.661],[1678165200,1.6519999999999999],[1678251600,1.625],[1678338000,1.6259999999999999],[1678424400,1.6180000000000001],[1678510800,1.603],[1678597200,1.603],[1678680000,1.603],[1678766400,1.6359999999999999],[1678852800,1.669],[1678939200,1.635],[1679025600,1.6879999999999999],[1679112000,1.6639999999999999],[1679198400,1.6639999999999999],[1679284800,1.6639999999999999],[1679371200,1.675],[1679457600,1.7010000000000001],[1679544000,1.681],[1679630400,1.6830000000000001],[1679716800,1.71],[1679803200,1.71],[1679889600,1.71],[1679976000,1.728],[1680062400,1.694],[1680148800,1.73],[1680235200,1.728],[1680321600,1.762],[1680408000,1.762],[1680494400,1.762],[1680580800,1.7649999999999999],[1680667200,1.7529999999999999],[1680753600,1.7649999999999999],[1680840000,1.784],[1680926400,1.784],[1681012800,1.784],[1681099200,1.784],[1681185600,1.7869999999999999],[1681272000,1.8],[1681358400,1.8069999999999999],[1681444800,1.8169999999999999],[1681531200,1.8180000000000001],[1681617600,1.8180000000000001],[1681704000,1.8180000000000001],[1681790400,1.8180000000000001],[1681876800,1.8180000000000001],[1681963200,1.8160000000000001],[1682049600,1.829],[1682136000,1.857],[1682222400,1.857],[1682308800,1.857],[1682395200,1.8759999999999999],[1682481600,1.861],[1682568000,1.831],[1682654400,1.835],[1682740800,1.867],[1682827200,1.867],[1682913600,1.867],[1683000000,1.869],[1683086400,1.879],[1683172800,1.8979999999999999],[1683259200,1.891],[1683345600,1.9039999999999999],[1683432000,1.9039999999999999],[1683518400,1.9039999999999999],[1683604800,1.8999999999999999],[1683691200,1.899],[1683777600,1.895],[1683864000,1.9239999999999999],[1683950400,1.923],[1684036800,1.923],[1684123200,1.923],[1684209600,1.9370000000000001],[1684296000,1.931],[1684382400,1.9470000000000001],[1684468800,1.9770000000000001],[1684555200,2],[1684641600,2],[1684728000,2],[1684814400,1.9770000000000001],[1684900800,1.946],[1684987200,1.921],[1685073600,1.9610000000000001],[1685160000,2.0089999999999999],[1685246400,2.0089999999999999],[1685332800,2.0089999999999999],[1685419200,2.0089999999999999],[1685505600,1.986],[1685592000,1.954],[1685678400,1.962],[1685764800,1.9810000000000001],[1685851200,1.9810000000000001],[1685937600,1.9810000000000001],[1686024000,1.9610000000000001],[1686110400,1.9710000000000001],[1686196800,1.9259999999999999],[1686283200,1.931],[1686369600,1.909],[1686456000,1.909],[1686542400,1.909],[1686628800,1.9239999999999999],[1686715200,1.9339999999999999],[1686801600,1.9199999999999999],[1686888000,1.9490000000000001],[1686974400,1.9379999999999999],[1687060800,1.9379999999999999],[1687147200,1.9379999999999999],[1687233600,1.9379999999999999],[1687320000,1.9079999999999999],[1687406400,1.907],[1687492800,1.9399999999999999],[1687579200,1.954],[1687665600,1.954],[1687752000,1.954],[1687838400,1.9490000000000001],[1687924800,1.9730000000000001],[1688011200,1.96],[1688097600,1.95],[1688184000,1.964],[1688270400,1.964],[1688356800,1.964],[1688443200,1.9450000000000001],[1688529600,1.9450000000000001],[1688616000,1.9339999999999999],[1688702400,1.925],[1688788800,1.899],[1688875200,1.899],[1688961600,1.899],[1689048000,1.9179999999999999],[1689134400,1.9410000000000001],[1689220800,1.962],[1689307200,1.9910000000000001],[1689393600,2.0059999999999998],[1689480000,2.0059999999999998],[1689566400,2.0059999999999998],[1689652800,1.982],[1689739200,1.998],[1689825600,1.9890000000000001],[1689912000,1.966],[1689998400,1.9670000000000001],[1690084800,1.9670000000000001],[1690171200,1.9670000000000001],[1690257600,1.958],[1690344000,1.978],[1690430400,1.972],[1690516800,1.99],[1690603200,1.9830000000000001],[1690689600,1.9830000000000001],[1690776000,1.9830000000000001],[1690862400,1.964],[1690948800,1.9730000000000001],[1691035200,1.9610000000000001],[1691121600,1.9510000000000001],[1691208000,1.9450000000000001],[1691294400,1.9450000000000001],[1691380800,1.9450000000000001],[1691467200,1.9730000000000001],[1691553600,1.964],[1691640000,1.9510000000000001],[1691726400,1.9450000000000001],[1691812800,1.9399999999999999],[1691899200,1.9399999999999999],[1691985600,1.9399999999999999],[1692072000,1.948],[1692158400,1.925],[1692244800,1.913],[1692331200,1.8899999999999999],[1692417600,1.8779999999999999],[1692504000,1.8779999999999999],[1692590400,1.8779999999999999],[1692676800,1.889],[1692763200,1.8700000000000001],[1692849600,1.8999999999999999],[1692936000,1.877],[1693022400,1.875],[1693108800,1.875],[1693195200,1.875],[1693281600,1.885],[1693368000,1.9139999999999999],[1693454400,1.9139999999999999],[1693540800,1.923],[1693627200,1.917],[1693713600,1.917],[1693800000,1.917],[1693886400,1.917],[1693972800,1.8999999999999999],[1694059200,1.8939999999999999],[1694145600,1.8979999999999999],[1694232000,1.8799999999999999],[1694318400,1.8799999999999999],[1694404800,1.8799999999999999],[1694491200,1.8839999999999999],[1694577600,1.8700000000000001],[1694664000,1.875],[1694750400,1.901],[1694836800,1.9019999999999999],[1694923200,1.9019999999999999],[1695009600,1.9019999999999999],[1695096000,1.8859999999999999],[1695182400,1.8779999999999999],[1695268800,1.8700000000000001],[1695355200,1.8380000000000001],[1695441600,1.8120000000000001],[1695528000,1.8120000000000001],[1695614400,1.8120000000000001],[1695700800,1.8260000000000001],[1695787200,1.8],[1695873600,1.782],[1695960000,1.796],[1696046400,1.804],[1696132800,1.804],[1696219200,1.804],[1696305600,1.8120000000000001],[1696392000,1.7889999999999999],[1696478400,1.8160000000000001],[1696564800,1.827],[1696651200,1.8460000000000001],[1696737600,1.8460000000000001],[1696824000,1.8460000000000001],[1696910400,1.8620000000000001],[1696996800,1.867],[1697083200,1.867],[1697169600,1.851],[1697256000,1.845],[1697342400,1.845],[1697428800,1.845],[1697515200,1.847],[1697601600,1.8300000000000001],[1697688000,1.792],[1697774400,1.7749999999999999],[1697860800,1.7689999999999999],[1697947200,1.7689999999999999],[1698033600,1.7689999999999999],[1698120000,1.758],[1698206400,1.7829999999999999],[1698292800,1.7609999999999999],[1698379200,1.7490000000000001],[1698465600,1.722],[1698552000,1.722],[1698638400,1.722],[1698724800,1.732],[1698811200,1.73],[1698897600,1.76],[1698984000,1.7749999999999999],[1699070400,1.762],[1699156800,1.762],[1699246800,1.762],[1699333200,1.7669999999999999],[1699419600,1.7849999999999999],[1699506000,1.7869999999999999],[1699592400,1.792],[1699678800,1.8089999999999999],[1699765200,1.8089999999999999],[1699851600,1.8089999999999999],[1699938000,1.806],[1700024400,1.8400000000000001],[1700110800,1.835],[1700197200,1.835],[1700283600,1.853],[1700370000,1.853],[1700456400,1.853],[1700542800,1.851],[1700629200,1.879],[1700715600,1.8919999999999999],[1700802000,1.8919999999999999],[1700888400,1.901],[1700974800,1.901],[1701061200,1.901],[1701147600,1.8779999999999999],[1701234000,1.855],[1701320400,1.8919999999999999],[1701406800,1.915],[1701493200,1.927],[1701579600,1.927],[1701666000,1.927],[1701752400,1.9279999999999999],[1701838800,1.9279999999999999],[1701925200,1.9350000000000001],[1702011600,1.9430000000000001],[1702098000,1.97],[1702184400,1.97],[1702270800,1.97],[1702357200,1.9970000000000001],[1702443600,2.0310000000000001],[1702530000,2.0539999999999998],[1702616400,2.0259999999999998],[1702702800,2.012],[1702789200,2.012],[1702875600,2.012],[1702962000,2.0379999999999998],[1703048400,2.04],[1703134800,1.978],[1703221200,2.008],[1703307600,2.0129999999999999],[1703394000,2.0129999999999999],[1703480400,2.0129999999999999],[1703566800,2.0129999999999999],[1703653200,2.032],[1703739600,2.036],[1703826000,2.048],[1703912400,2.0569999999999999],[1703998800,2.0569999999999999],[1704085200,2.0569999999999999],[1704171600,2.0569999999999999],[1704258000,2.0259999999999998],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.655],[1231304400,1.6850000000000001],[1231390800,1.6220000000000001],[1231477200,1.6299999999999999],[1231563600,1.627],[1231650000,1.627],[1231736400,1.627],[1231822800,1.5940000000000001],[1231909200,1.5620000000000001],[1231995600,1.498],[1232082000,1.5129999999999999],[1232168400,1.502],[1232254800,1.502],[1232341200,1.502],[1232427600,1.502],[1232514000,1.365],[1232600400,1.4710000000000001],[1232686800,1.4410000000000001],[1232773200,1.476],[1232859600,1.476],[1232946000,1.476],[1233032400,1.4890000000000001],[1233118800,1.498],[1233205200,1.5389999999999999],[1233291600,1.48],[1233378000,1.4930000000000001],[1233464400,1.4930000000000001],[1233550800,1.4930000000000001],[1233637200,1.4650000000000001],[1233723600,1.4890000000000001],[1233810000,1.494],[1233896400,1.5289999999999999],[1233982800,1.5609999999999999],[1234069200,1.5609999999999999],[1234155600,1.5609999999999999],[1234242000,1.591],[1234328400,1.54],[1234414800,1.5209999999999999],[1234501200,1.5149999999999999],[1234587600,1.524],[1234674000,1.524],[1234760400,1.524],[1234846800,1.524],[1234933200,1.4610000000000001],[1235019600,1.454],[1235106000,1.4650000000000001],[1235192400,1.4630000000000001],[1235278800,1.4630000000000001],[1235365200,1.4630000000000001],[1235451600,1.4039999999999999],[1235538000,1.468],[1235624400,1.4370000000000001],[1235710800,1.4159999999999999],[1235797200,1.4350000000000001],[1235883600,1.4350000000000001],[1235970000,1.4350000000000001],[1236056400,1.3560000000000001],[1236142800,1.3160000000000001],[1236229200,1.3380000000000001],[1236315600,1.2849999999999999],[1236402000,1.264],[1236488400,1.264],[1236571200,1.264],[1236657600,1.2549999999999999],[1236744000,1.325],[1236830400,1.3500000000000001],[1236916800,1.395],[1237003200,1.387],[1237089600,1.387],[1237176000,1.387],[1237262400,1.389],[1237348800,1.4019999999999999],[1237435200,1.444],[1237521600,1.4239999999999999],[1237608000,1.4219999999999999],[1237694400,1.4219999999999999],[1237780800,1.4219999999999999],[1237867200,1.5],[1237953600,1.444],[1238040000,1.4490000000000001],[1238126400,1.4810000000000001],[1238212800,1.4239999999999999],[1238299200,1.4239999999999999],[1238385600,1.4239999999999999],[1238472000,1.387],[1238558400,1.411],[1238644800,1.4410000000000001],[1238731200,1.484],[1238817600,1.4990000000000001],[1238904000,1.4990000000000001],[1238990400,1.4990000000000001],[1239076800,1.4790000000000001],[1239163200,1.472],[1239249600,1.4770000000000001],[1239336000,1.506],[1239422400,1.506],[1239508800,1.506],[1239595200,1.506],[1239681600,1.526],[1239768000,1.508],[1239854400,1.5609999999999999],[1239940800,1.5740000000000001],[1240027200,1.5820000000000001],[1240113600,1.5820000000000001],[1240200000,1.5820000000000001],[1240286400,1.518],[1240372800,1.538],[1240459200,1.528],[1240545600,1.5880000000000001],[1240632000,1.621],[1240718400,1.621],[1240804800,1.621],[1240891200,1.569],[1240977600,1.6080000000000001],[1241064000,1.6020000000000001],[1241150400,1.5569999999999999],[1241236800,1.5760000000000001],[1241323200,1.5760000000000001],[1241409600,1.5760000000000001],[1241496000,1.6479999999999999],[1241582400,1.6080000000000001],[1241668800,1.694],[1241755200,1.7090000000000001],[1241841600,1.78],[1241928000,1.78],[1242014400,1.78],[1242100800,1.728],[1242187200,1.742],[1242273600,1.6950000000000001],[1242360000,1.6950000000000001],[1242446400,1.661],[1242532800,1.661],[1242619200,1.661],[1242705600,1.736],[1242792000,1.7390000000000001],[1242878400,1.75],[1242964800,1.746],[1243051200,1.768],[1243137600,1.768],[1243224000,1.768],[1243310400,1.768],[1243396800,1.823],[1243483200,1.8049999999999999],[1243569600,1.8220000000000001],[1243656000,1.8340000000000001],[1243742400,1.8340000000000001],[1243828800,1.8340000000000001],[1243915200,1.8799999999999999],[1244001600,1.911],[1244088000,1.8400000000000001],[1244174400,1.895],[1244260800,1.8839999999999999],[1244347200,1.8839999999999999],[1244433600,1.8839999999999999],[1244520000,1.893],[1244606400,1.917],[1244692800,1.911],[1244779200,1.9350000000000001],[1244865600,1.952],[1244952000,1.952],[1245038400,1.952],[1245124800,1.8919999999999999],[1245211200,1.8460000000000001],[1245297600,1.857],[1245384000,1.859],[1245470400,1.885],[1245556800,1.885],[1245643200,1.885],[1245729600,1.7989999999999999],[1245816000,1.859],[1245902400,1.8560000000000001],[1245988800,1.913],[1246075200,1.931],[1246161600,1.931],[1246248000,1.931],[1246334400,1.9490000000000001],[1246420800,1.9330000000000001],[1246507200,1.9410000000000001],[1246593600,1.899],[1246680000,1.899],[1246766400,1.899],[1246852800,1.899],[1246939200,1.8759999999999999],[1247025600,1.7969999999999999],[1247112000,1.7789999999999999],[1247198400,1.794],[1247284800,1.782],[1247371200,1.782],[1247457600,1.782],[1247544000,1.8440000000000001],[1247630400,1.853],[1247716800,1.925],[1247803200,1.9430000000000001],[1247889600,1.9370000000000001],[1247976000,1.9370000000000001],[1248062400,1.9370000000000001],[1248148800,1.9930000000000001],[1248235200,1.9810000000000001],[1248321600,1.9790000000000001],[1248408000,2.0259999999999998],[1248494400,2.0459999999999998],[1248580800,2.0459999999999998],[1248667200,2.0459999999999998],[1248753600,2.0459999999999998],[1248840000,2.0299999999999998],[1248926400,1.9850000000000001],[1249012800,2.0059999999999998],[1249099200,2.0449999999999999],[1249185600,2.0449999999999999],[1249272000,2.0449999999999999],[1249358400,2.121],[1249444800,2.1259999999999999],[1249531200,2.1110000000000002],[1249617600,2.1219999999999999],[1249704000,2.1099999999999999],[1249790400,2.1099999999999999],[1249876800,2.1099999999999999],[1249963200,2.1579999999999999],[1250049600,2.1309999999999998],[1250136000,2.1400000000000001],[1250222400,2.1299999999999999],[1250308800,2.0870000000000002],[1250395200,2.0870000000000002],[1250481600,2.0870000000000002],[1250568000,2.0339999999999998],[1250654400,2.0600000000000001],[1250740800,2.0819999999999999],[1250827200,2.1099999999999999],[1250913600,2.1499999999999999],[1251000000,2.1499999999999999],[1251086400,2.1499999999999999],[1251172800,2.1099999999999999],[1251259200,2.141],[1251345600,2.1499999999999999],[1251432000,2.1560000000000001],[1251518400,2.1139999999999999],[1251604800,2.1139999999999999],[1251691200,2.1139999999999999],[1251777600,2.101],[1251864000,2.0150000000000001],[1251950400,1.986],[1252036800,2.032],[1252123200,2.093],[1252209600,2.093],[1252296000,2.093],[1252382400,2.093],[1252468800,2.1619999999999999],[1252555200,2.1749999999999998],[1252641600,2.1840000000000002],[1252728000,2.177],[1252814400,2.177],[1252900800,2.177],[1252987200,2.206],[1253073600,2.198],[1253160000,2.2469999999999999],[1253246400,2.23],[1253332800,2.238],[1253419200,2.238],[1253505600,2.238],[1253592000,2.2229999999999999],[1253678400,2.2360000000000002],[1253764800,2.206],[1253851200,2.1890000000000001],[1253937600,2.1869999999999998],[1254024000,2.1869999999999998],[1254110400,2.1869999999999998],[1254196800,2.2109999999999999],[1254283200,2.1859999999999999],[1254369600,2.1739999999999999],[1254456000,2.1309999999999998],[1254542400,2.1579999999999999],[1254628800,2.1579999999999999],[1254715200,2.1579999999999999],[1254801600,2.23],[1254888000,2.2669999999999999],[1254974400,2.2810000000000001],[1255060800,2.3370000000000002],[1255147200,2.3260000000000001],[1255233600,2.3260000000000001],[1255320000,2.3260000000000001],[1255406400,2.3370000000000002],[1255492800,2.3399999999999999],[1255579200,2.4169999999999998],[1255665600,2.4300000000000002],[1255752000,2.4329999999999998],[1255838400,2.4329999999999998],[1255924800,2.4329999999999998],[1256011200,2.4670000000000001],[1256097600,2.4249999999999998],[1256184000,2.4489999999999998],[1256270400,2.524],[1256356800,2.484],[1256443200,2.484],[1256529600,2.484],[1256616000,2.4169999999999998],[1256702400,2.3639999999999999],[1256788800,2.2949999999999999],[1256875200,2.4260000000000002],[1256961600,2.3420000000000001],[1257048000,2.3420000000000001],[1257138000,2.3420000000000001],[1257224400,2.3610000000000002],[1257310800,2.3919999999999999],[1257397200,2.3959999999999999],[1257483600,2.4710000000000001],[1257570000,2.464],[1257656400,2.464],[1257742800,2.464],[1257829200,2.5609999999999999],[1257915600,2.552],[1258002000,2.5179999999999998],[1258088400,2.4569999999999999],[1258174800,2.516],[1258261200,2.516],[1258347600,2.516],[1258434000,2.532],[1258520400,2.5840000000000001],[1258606800,2.5499999999999998],[1258693200,2.5089999999999999],[1258779600,2.484],[1258866000,2.484],[1258952400,2.484],[1259038800,2.5190000000000001],[1259125200,2.54],[1259211600,2.5750000000000002],[1259298000,2.5750000000000002],[1259384400,2.5209999999999999],[1259470800,2.5209999999999999],[1259557200,2.5209999999999999],[1259643600,2.5529999999999999],[1259730000,2.609],[1259816400,2.617],[1259902800,2.601],[1259989200,2.5670000000000002],[1260075600,2.5670000000000002],[1260162000,2.5670000000000002],[1260248400,2.5299999999999998],[1260334800,2.4710000000000001],[1260421200,2.452],[1260507600,2.4529999999999998],[1260594000,2.4500000000000002],[1260680400,2.4500000000000002],[1260766800,2.4500000000000002],[1260853200,2.476],[1260939600,2.4609999999999999],[1261026000,2.468],[1261112400,2.3740000000000001],[1261198800,2.3679999999999999],[1261285200,2.3679999999999999],[1261371600,2.3679999999999999],[1261458000,2.3599999999999999],[1261544400,2.363],[1261630800,2.3839999999999999],[1261717200,2.3959999999999999],[1261803600,2.3959999999999999],[1261890000,2.3959999999999999],[1261976400,2.3959999999999999],[1262062800,2.4039999999999999],[1262149200,2.4060000000000001],[1262235600,2.3769999999999998],[1262322000,2.3490000000000002],[1262408400,2.3490000000000002],[1262494800,2.3490000000000002],[1262581200,2.3490000000000002],[1262667600,2.4220000000000002],[1262754000,2.456],[1262840400,2.4700000000000002],[1262926800,2.4550000000000001],[1263013200,2.4569999999999999],[1263099600,2.4569999999999999],[1263186000,2.4569999999999999],[1263272400,2.4329999999999998],[1263358800,2.4100000000000001],[1263445200,2.4140000000000001],[1263531600,2.3599999999999999],[1263618000,2.3079999999999998],[1263704400,2.3079999999999998],[1263790800,2.3079999999999998],[1263877200,2.3079999999999998],[1263963600,2.3450000000000002],[1264050000,2.2690000000000001],[1264136400,2.1720000000000002],[1264222800,2.1659999999999999],[1264309200,2.1659999999999999],[1264395600,2.1659999999999999],[1264482000,2.1920000000000002],[1264568400,2.2040000000000002],[1264654800,2.1989999999999998],[1264741200,2.1899999999999999],[1264827600,2.1680000000000001],[1264914000,2.1680000000000001],[1265000400,2.1680000000000001],[1265086800,2.2509999999999999],[1265173200,2.294],[1265259600,2.2480000000000002],[1265346000,2.1150000000000002],[1265432400,2.1000000000000001],[1265518800,2.1000000000000001],[1265605200,2.1000000000000001],[1265691600,2.0760000000000001],[1265778000,2.1619999999999999],[1265864400,2.1589999999999998],[1265950800,2.1760000000000002],[1266037200,2.161],[1266123600,2.161],[1266210000,2.161],[1266296400,2.161],[1266382800,2.1949999999999998],[1266469200,2.1880000000000002],[1266555600,2.2010000000000001],[1266642000,2.2080000000000002],[1266728400,2.2080000000000002],[1266814800,2.2080000000000002],[1266901200,2.1920000000000002],[1266987600,2.153],[1267074000,2.1789999999999998],[1267160400,2.198],[1267246800,2.25],[1267333200,2.25],[1267419600,2.25],[1267506000,2.2810000000000001],[1267592400,2.3079999999999998],[1267678800,2.3239999999999998],[1267765200,2.3260000000000001],[1267851600,2.363],[1267938000,2.363],[1268024400,2.363],[1268110800,2.3399999999999999],[1268197200,2.351],[1268283600,2.3759999999999999],[1268370000,2.3780000000000001],[1268456400,2.3769999999999998],[1268542800,2.3769999999999998],[1268625600,2.3769999999999998],[1268712000,2.3559999999999999],[1268798400,2.383],[1268884800,2.3730000000000002],[1268971200,2.3420000000000001],[1269057600,2.2970000000000002],[1269144000,2.2970000000000002],[1269230400,2.2970000000000002],[1269316800,2.3109999999999999],[1269403200,2.335],[1269489600,2.2909999999999999],[1269576000,2.2509999999999999],[1269662400,2.2829999999999999],[1269748800,2.2829999999999999],[1269835200,2.2829999999999999],[1269921600,2.3159999999999998],[1270008000,2.3149999999999999],[1270094400,2.3330000000000002],[1270180800,2.3490000000000002],[1270267200,2.3490000000000002],[1270353600,2.3490000000000002],[1270440000,2.3490000000000002],[1270526400,2.3679999999999999],[1270612800,2.355],[1270699200,2.3239999999999998],[1270785600,2.3319999999999999],[1270872000,2.3730000000000002],[1270958400,2.3730000000000002],[1271044800,2.3730000000000002],[1271131200,2.3820000000000001],[1271217600,2.379],[1271304000,2.3780000000000001],[1271390400,2.3460000000000001],[1271476800,2.2999999999999998],[1271563200,2.2999999999999998],[1271649600,2.2999999999999998],[1271736000,2.302],[1271822400,2.3100000000000001],[1271908800,2.2509999999999999],[1271995200,2.2440000000000002],[1272081600,2.2429999999999999],[1272168000,2.2429999999999999],[1272254400,2.2429999999999999],[1272340800,2.2109999999999999],[1272427200,2.105],[1272513600,2.0880000000000001],[1272600000,2.1589999999999998],[1272686400,2.1560000000000001],[1272772800,2.1560000000000001],[1272859200,2.1560000000000001],[1272945600,2.1659999999999999],[1273032000,2.0870000000000002],[1273118400,2.056],[1273204800,1.9810000000000001],[1273291200,1.964],[1273377600,1.964],[1273464000,1.964],[1273550400,2.149],[1273636800,2.1179999999999999],[1273723200,2.1419999999999999],[1273809600,2.1070000000000002],[1273896000,2.016],[1273982400,2.016],[1274068800,2.016],[1274155200,2.0179999999999998],[1274241600,1.994],[1274328000,2.008],[1274414400,1.96],[1274500800,2.0470000000000002],[1274587200,2.0470000000000002],[1274673600,2.0470000000000002],[1274760000,1.99],[1274846400,2.0030000000000001],[1274932800,1.976],[1275019200,2.093],[1275105600,2.073],[1275192000,2.073],[1275278400,2.073],[1275364800,2.073],[1275451200,2.0640000000000001],[1275537600,2.1230000000000002],[1275624000,2.0920000000000001],[1275710400,2.0169999999999999],[1275796800,2.0169999999999999],[1275883200,2.0169999999999999],[1275969600,2.008],[1276056000,2.0489999999999999],[1276142400,2.0630000000000002],[1276228800,2.149],[1276315200,2.1629999999999998],[1276401600,2.1629999999999998],[1276488000,2.1629999999999998],[1276574400,2.137],[1276660800,2.2000000000000002],[1276747200,2.1909999999999998],[1276833600,2.2000000000000002],[1276920000,2.194],[1277006400,2.194],[1277092800,2.194],[1277179200,2.2069999999999999],[1277265600,2.1760000000000002],[1277352000,2.1899999999999999],[1277438400,2.1429999999999998],[1277524800,2.1890000000000001],[1277611200,2.1890000000000001],[1277697600,2.1890000000000001],[1277784000,2.1739999999999999],[1277870400,2.0779999999999998],[1277956800,2.0840000000000001],[1278043200,2.1459999999999999],[1278129600,2.1499999999999999],[1278216000,2.1499999999999999],[1278302400,2.1499999999999999],[1278388800,2.1499999999999999],[1278475200,2.169],[1278561600,2.238],[1278648000,2.2570000000000001],[1278734400,2.27],[1278820800,2.27],[1278907200,2.27],[1278993600,2.2200000000000002],[1279080000,2.27],[1279166400,2.2440000000000002],[1279252800,2.2429999999999999],[1279339200,2.1930000000000001],[1279425600,2.1930000000000001],[1279512000,2.1930000000000001],[1279598400,2.202],[1279684800,2.234],[1279771200,2.218],[1279857600,2.2949999999999999],[1279944000,2.3159999999999998],[1280030400,2.3159999999999998],[1280116800,2.3159999999999998],[1280203200,2.3100000000000001],[1280289600,2.3140000000000001],[1280376000,2.3039999999999998],[1280462400,2.3029999999999999],[1280548800,2.3149999999999999],[1280635200,2.3149999999999999],[1280721600,2.3149999999999999],[1280808000,2.3799999999999999],[1280894400,2.3500000000000001],[1280980800,2.347],[1281067200,2.3620000000000001],[1281153600,2.347],[1281240000,2.347],[1281326400,2.347],[1281412800,2.3290000000000002],[1281499200,2.323],[1281585600,2.2349999999999999],[1281672000,2.2509999999999999],[1281758400,2.23],[1281844800,2.23],[1281931200,2.23],[1282017600,2.2570000000000001],[1282104000,2.2759999999999998],[1282190400,2.2949999999999999],[1282276800,2.246],[1282363200,2.2290000000000001],[1282449600,2.2290000000000001],[1282536000,2.2290000000000001],[1282622400,2.2029999999999998],[1282708800,2.1920000000000002],[1282795200,2.2210000000000001],[1282881600,2.2149999999999999],[1282968000,2.298],[1283054400,2.298],[1283140800,2.298],[1283227200,2.234],[1283313600,2.266],[1283400000,2.3719999999999999],[1283486400,2.399],[1283572800,2.3809999999999998],[1283659200,2.3809999999999998],[1283745600,2.3809999999999998],[1283832000,2.3809999999999998],[1283918400,2.3290000000000002],[1284004800,2.3559999999999999],[1284091200,2.3610000000000002],[1284177600,2.3500000000000001],[1284264000,2.3500000000000001],[1284350400,2.3500000000000001],[1284436800,2.4100000000000001],[1284523200,2.4300000000000002],[1284609600,2.4079999999999999],[1284696000,2.419],[1284782400,2.387],[1284868800,2.387],[1284955200,2.387],[1285041600,2.4129999999999998],[1285128000,2.4300000000000002],[1285214400,2.4340000000000002],[1285300800,2.4169999999999998],[1285387200,2.4580000000000002],[1285473600,2.4580000000000002],[1285560000,2.4580000000000002],[1285646400,2.4550000000000001],[1285732800,2.4729999999999999],[1285819200,2.4820000000000002],[1285905600,2.4740000000000002],[1285992000,2.4780000000000002],[1286078400,2.4780000000000002],[1286164800,2.4780000000000002],[1286251200,2.456],[1286337600,2.5489999999999999],[1286424000,2.4990000000000001],[1286510400,2.4710000000000001],[1286596800,2.524],[1286683200,2.524],[1286769600,2.524],[1286856000,2.5579999999999998],[1286942400,2.5920000000000001],[1287028800,2.6659999999999999],[1287115200,2.6389999999999998],[1287201600,2.6349999999999998],[1287288000,2.6349999999999998],[1287374400,2.6349999999999998],[1287460800,2.6629999999999998],[1287547200,2.625],[1287633600,2.6440000000000001],[1287720000,2.609],[1287806400,2.5790000000000002],[1287892800,2.5790000000000002],[1287979200,2.5790000000000002],[1288065600,2.5449999999999999],[1288152000,2.556],[1288238400,2.5249999999999999],[1288324800,2.5179999999999998],[1288411200,2.5569999999999999],[1288497600,2.5569999999999999],[1288584000,2.5569999999999999],[1288670400,2.5449999999999999],[1288756800,2.5870000000000002],[1288843200,2.5859999999999999],[1288929600,2.621],[1289016000,2.5739999999999998],[1289102400,2.5739999999999998],[1289192400,2.5739999999999998],[1289278800,2.5579999999999998],[1289365200,2.5030000000000001],[1289451600,2.4889999999999999],[1289538000,2.4529999999999998],[1289624400,2.4460000000000002],[1289710800,2.4460000000000002],[1289797200,2.4460000000000002],[1289883600,2.4300000000000002],[1289970000,2.3570000000000002],[1290056400,2.375],[1290142800,2.4319999999999999],[1290229200,2.419],[1290315600,2.419],[1290402000,2.419],[1290488400,2.3599999999999999],[1290574800,2.3159999999999998],[1290661200,2.3340000000000001],[1290747600,2.3340000000000001],[1290834000,2.2879999999999998],[1290920400,2.2879999999999998],[1291006800,2.2879999999999998],[1291093200,2.2570000000000001],[1291179600,2.2109999999999999],[1291266000,2.262],[1291352400,2.2949999999999999],[1291438800,2.2869999999999999],[1291525200,2.2869999999999999],[1291611600,2.2869999999999999],[1291698000,2.2410000000000001],[1291784400,2.226],[1291870800,2.2200000000000002],[1291957200,2.1859999999999999],[1292043600,2.202],[1292130000,2.202],[1292216400,2.202],[1292302800,2.222],[1292389200,2.218],[1292475600,2.165],[1292562000,2.1419999999999999],[1292648400,2.1269999999999998],[1292734800,2.1269999999999998],[1292821200,2.1269999999999998],[1292907600,2.1110000000000002],[1292994000,2.1459999999999999],[1293080400,2.1480000000000001],[1293166800,2.145],[1293253200,2.145],[1293339600,2.145],[1293426000,2.145],[1293512400,2.1269999999999998],[1293598800,2.1059999999999999],[1293685200,2.1269999999999998],[1293771600,2.117],[1293858000,2.1309999999999998],[1293944400,2.1309999999999998],[1294030800,2.1309999999999998],[1294117200,2.1520000000000001],[1294203600,2.1779999999999999],[1294290000,2.1890000000000001],[1294376400,2.145],[1294462800,2.1320000000000001],[1294549200,2.1320000000000001],[1294635600,2.1320000000000001],[1294722000,2.1120000000000001],[1294808400,2.1240000000000001],[1294894800,2.1899999999999999],[1294981200,2.2120000000000002],[1295067600,2.2090000000000001],[1295154000,2.2090000000000001],[1295240400,2.2090000000000001],[1295326800,2.2090000000000001],[1295413200,2.2360000000000002],[1295499600,2.1960000000000002],[1295586000,2.1970000000000001],[1295672400,2.2250000000000001],[1295758800,2.2250000000000001],[1295845200,2.2250000000000001],[1295931600,2.222],[1296018000,2.2069999999999999],[1296104400,2.169],[1296190800,2.1509999999999998],[1296277200,2.1099999999999999],[1296363600,2.1099999999999999],[1296450000,2.1099999999999999],[1296536400,2.1459999999999999],[1296622800,2.1549999999999998],[1296709200,2.1400000000000001],[1296795600,2.1360000000000001],[1296882000,2.1160000000000001],[1296968400,2.1160000000000001],[1297054800,2.1160000000000001],[1297141200,2.1110000000000002],[1297227600,2.1389999999999998],[1297314000,2.1389999999999998],[1297400400,2.1280000000000001],[1297486800,2.1869999999999998],[1297573200,2.1869999999999998],[1297659600,2.1869999999999998],[1297746000,2.1909999999999998],[1297832400,2.1909999999999998],[1297918800,2.2429999999999999],[1298005200,2.2709999999999999],[1298091600,2.2570000000000001],[1298178000,2.2570000000000001],[1298264400,2.2570000000000001],[1298350800,2.2570000000000001],[1298437200,2.2309999999999999],[1298523600,2.2669999999999999],[1298610000,2.2629999999999999],[1298696400,2.2709999999999999],[1298782800,2.2709999999999999],[1298869200,2.2709999999999999],[1298955600,2.29],[1299042000,2.2839999999999998],[1299128400,2.3079999999999998],[1299214800,2.3140000000000001],[1299301200,2.3050000000000002],[1299387600,2.3050000000000002],[1299474000,2.3050000000000002],[1299560400,2.3130000000000002],[1299646800,2.3149999999999999],[1299733200,2.3210000000000002],[1299819600,2.3159999999999998],[1299906000,2.3220000000000001],[1299992400,2.3220000000000001],[1300075200,2.3220000000000001],[1300161600,2.3420000000000001],[1300248000,2.3159999999999998],[1300334400,2.2549999999999999],[1300420800,2.2559999999999998],[1300507200,2.2650000000000001],[1300593600,2.2650000000000001],[1300680000,2.2650000000000001],[1300766400,2.3100000000000001],[1300852800,2.3260000000000001],[1300939200,2.3340000000000001],[1301025600,2.3260000000000001],[1301112000,2.2970000000000002],[1301198400,2.2970000000000002],[1301284800,2.2970000000000002],[1301371200,2.2799999999999998],[1301457600,2.2949999999999999],[1301544000,2.3130000000000002],[1301630400,2.3260000000000001],[1301716800,2.3490000000000002],[1301803200,2.3490000000000002],[1301889600,2.3490000000000002],[1301976000,2.3849999999999998],[1302062400,2.3820000000000001],[1302148800,2.3650000000000002],[1302235200,2.399],[1302321600,2.4119999999999999],[1302408000,2.4119999999999999],[1302494400,2.4119999999999999],[1302580800,2.3959999999999999],[1302667200,2.3889999999999998],[1302753600,2.3599999999999999],[1302840000,2.3450000000000002],[1302926400,2.3620000000000001],[1303012800,2.3620000000000001],[1303099200,2.3620000000000001],[1303185600,2.3380000000000001],[1303272000,2.3599999999999999],[1303358400,2.351],[1303444800,2.3399999999999999],[1303531200,2.3399999999999999],[1303617600,2.3399999999999999],[1303704000,2.3399999999999999],[1303790400,2.3340000000000001],[1303876800,2.3690000000000002],[1303963200,2.3599999999999999],[1304049600,2.3639999999999999],[1304136000,2.3929999999999998],[1304222400,2.3929999999999998],[1304308800,2.3929999999999998],[1304395200,2.339],[1304481600,2.3279999999999998],[1304568000,2.2890000000000001],[1304654400,2.242],[1304740800,2.2429999999999999],[1304827200,2.2429999999999999],[1304913600,2.2429999999999999],[1305000000,2.2599999999999998],[1305086400,2.2730000000000001],[1305172800,2.2330000000000001],[1305259200,2.258],[1305345600,2.25],[1305432000,2.25],[1305518400,2.25],[1305604800,2.2589999999999999],[1305691200,2.2839999999999998],[1305777600,2.2770000000000001],[1305864000,2.3010000000000002],[1305950400,2.2879999999999998],[1306036800,2.2879999999999998],[1306123200,2.2879999999999998],[1306209600,2.2639999999999998],[1306296000,2.2829999999999999],[1306382400,2.2949999999999999],[1306468800,2.2999999999999998],[1306555200,2.3079999999999998],[1306641600,2.3079999999999998],[1306728000,2.3079999999999998],[1306814400,2.3079999999999998],[1306900800,2.3399999999999999],[1306987200,2.2759999999999998],[1307073600,2.3010000000000002],[1307160000,2.298],[1307246400,2.298],[1307332800,2.298],[1307419200,2.258],[1307505600,2.2759999999999998],[1307592000,2.2650000000000001],[1307678400,2.274],[1307764800,2.2509999999999999],[1307851200,2.2509999999999999],[1307937600,2.2509999999999999],[1308024000,2.2570000000000001],[1308110400,2.258],[1308196800,2.2080000000000002],[1308283200,2.2090000000000001],[1308369600,2.2719999999999998],[1308456000,2.2719999999999998],[1308542400,2.2719999999999998],[1308628800,2.2789999999999999],[1308715200,2.2850000000000001],[1308801600,2.262],[1308888000,2.2429999999999999],[1308974400,2.2229999999999999],[1309060800,2.2229999999999999],[1309147200,2.2229999999999999],[1309233600,2.2599999999999998],[1309320000,2.2930000000000001],[1309406400,2.298],[1309492800,2.3140000000000001],[1309579200,2.3199999999999998],[1309665600,2.3199999999999998],[1309752000,2.3199999999999998],[1309838400,2.3199999999999998],[1309924800,2.2829999999999999],[1310011200,2.2370000000000001],[1310097600,2.2480000000000002],[1310184000,2.2000000000000002],[1310270400,2.2000000000000002],[1310356800,2.2000000000000002],[1310443200,2.1309999999999998],[1310529600,2.1219999999999999],[1310616000,2.1520000000000001],[1310702400,2.133],[1310788800,2.1360000000000001],[1310875200,2.1360000000000001],[1310961600,2.1360000000000001],[1311048000,2.1110000000000002],[1311134400,2.1230000000000002],[1311220800,2.141],[1311307200,2.198],[1311393600,2.2130000000000001],[1311480000,2.2130000000000001],[1311566400,2.2130000000000001],[1311652800,2.21],[1311739200,2.2090000000000001],[1311825600,2.1549999999999998],[1311912000,2.1549999999999998],[1311998400,2.1699999999999999],[1312084800,2.1699999999999999],[1312171200,2.1699999999999999],[1312257600,2.1309999999999998],[1312344000,2.0979999999999999],[1312430400,2.1150000000000002],[1312516800,2.028],[1312603200,2.1059999999999999],[1312689600,2.1059999999999999],[1312776000,2.1059999999999999],[1312862400,1.9890000000000001],[1312948800,2.0870000000000002],[1313035200,2.0089999999999999],[1313121600,2.052],[1313208000,2.1440000000000001],[1313294400,2.1440000000000001],[1313380800,2.1440000000000001],[1313467200,2.2090000000000001],[1313553600,2.1829999999999998],[1313640000,2.1989999999999998],[1313726400,2.161],[1313812800,2.173],[1313899200,2.173],[1313985600,2.173],[1314072000,2.1829999999999998],[1314158400,2.1960000000000002],[1314244800,2.1850000000000001],[1314331200,2.1629999999999998],[1314417600,2.1419999999999999],[1314504000,2.1419999999999999],[1314590400,2.1419999999999999],[1314676800,2.161],[1314763200,2.1680000000000001],[1314849600,2.1890000000000001],[1314936000,2.1760000000000002],[1315022400,2.1480000000000001],[1315108800,2.1480000000000001],[1315195200,2.1480000000000001],[1315281600,2.1480000000000001],[1315368000,2.1059999999999999],[1315454400,2.1150000000000002],[1315540800,2.109],[1315627200,2.0430000000000001],[1315713600,2.0430000000000001],[1315800000,2.0430000000000001],[1315886400,1.9990000000000001],[1315972800,2.02],[1316059200,2.0600000000000001],[1316145600,2.0710000000000002],[1316232000,2.048],[1316318400,2.048],[1316404800,2.048],[1316491200,2.004],[1316577600,1.994],[1316664000,1.9319999999999999],[1316750400,1.889],[1316836800,1.9179999999999999],[1316923200,1.9179999999999999],[1317009600,1.9179999999999999],[1317096000,1.9510000000000001],[1317182400,1.9910000000000001],[1317268800,1.9610000000000001],[1317355200,1.9790000000000001],[1317441600,1.9299999999999999],[1317528000,1.9299999999999999],[1317614400,1.9299999999999999],[1317700800,1.8819999999999999],[1317787200,1.8799999999999999],[1317873600,1.9339999999999999],[1317960000,1.9770000000000001],[1318046400,1.954],[1318132800,1.954],[1318219200,1.954],[1318305600,2.024],[1318392000,2.0529999999999999],[1318478400,2.0800000000000001],[1318564800,2.0910000000000002],[1318651200,2.109],[1318737600,2.109],[1318824000,2.109],[1318910400,2.0430000000000001],[1318996800,2.0680000000000001],[1319083200,2.0270000000000001],[1319169600,2.0169999999999999],[1319256000,2.0640000000000001],[1319342400,2.0640000000000001],[1319428800,2.0640000000000001],[1319515200,2.0790000000000002],[1319601600,2.0390000000000001],[1319688000,2.0790000000000002],[1319774400,2.1840000000000002],[1319860800,2.2029999999999998],[1319947200,2.2029999999999998],[1320033600,2.2029999999999998],[1320120000,2.1320000000000001],[1320206400,2.0409999999999999],[1320292800,2.0459999999999998],[1320379200,2.1200000000000001],[1320465600,2.0489999999999999],[1320552000,2.0489999999999999],[1320642000,2.0489999999999999],[1320728400,2.073],[1320814800,2.125],[1320901200,2.0449999999999999],[1320987600,2.0950000000000002],[1321074000,2.1379999999999999],[1321160400,2.1379999999999999],[1321246800,2.1379999999999999],[1321333200,2.0800000000000001],[1321419600,2.0790000000000002],[1321506000,2.0550000000000002],[1321592400,2.036],[1321678800,2.0489999999999999],[1321765200,2.0489999999999999],[1321851600,2.0489999999999999],[1321938000,2.0179999999999998],[1322024400,2.0110000000000001],[1322110800,1.972],[1322197200,1.972],[1322283600,1.95],[1322370000,1.95],[1322456400,1.95],[1322542800,2.0150000000000001],[1322629200,1.9770000000000001],[1322715600,2.0819999999999999],[1322802000,2.0659999999999998],[1322888400,2.0830000000000002],[1322974800,2.0830000000000002],[1323061200,2.0830000000000002],[1323147600,2.1269999999999998],[1323234000,2.1360000000000001],[1323320400,2.1269999999999998],[1323406800,2.0739999999999998],[1323493200,2.1139999999999999],[1323579600,2.1139999999999999],[1323666000,2.1139999999999999],[1323752400,2.0499999999999998],[1323838800,2.02],[1323925200,1.9930000000000001],[1324011600,2.0009999999999999],[1324098000,2.012],[1324184400,2.012],[1324270800,2.012],[1324357200,2.0449999999999999],[1324443600,2.0950000000000002],[1324530000,2.0379999999999998],[1324616400,2.0550000000000002],[1324702800,2.056],[1324789200,2.056],[1324875600,2.056],[1324962000,2.056],[1325048400,2.0699999999999998],[1325134800,2.036],[1325221200,2.0600000000000001],[1325307600,2.0739999999999998],[1325394000,2.0739999999999998],[1325480400,2.0739999999999998],[1325566800,2.0739999999999998],[1325653200,2.1259999999999999],[1325739600,null],[1420520400,1.637],[1420606800,1.603],[1420693200,1.5960000000000001],[1420779600,1.609],[1420866000,1.6120000000000001],[1420952400,1.6120000000000001],[1421038800,1.6120000000000001],[1421125200,1.629],[1421211600,1.629],[1421298000,1.629],[1421384400,1.6339999999999999],[1421470800,1.6559999999999999],[1421557200,1.6559999999999999],[1421643600,1.6559999999999999],[1421730000,1.6559999999999999],[1421816400,1.675],[1421902800,1.6679999999999999],[1421989200,1.635],[1422075600,1.637],[1422162000,1.637],[1422248400,1.637],[1422334800,1.6919999999999999],[1422421200,1.6990000000000001],[1422507600,1.6699999999999999],[1422594000,1.74],[1422680400,1.742],[1422766800,1.742],[1422853200,1.742],[1422939600,1.7709999999999999],[1423026000,1.8049999999999999],[1423112400,1.7589999999999999],[1423198800,1.794],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.7310000000000001],[1423630800,1.788],[1423717200,1.8100000000000001],[1423803600,1.8440000000000001],[1423890000,1.821],[1423976400,1.821],[1424062800,1.821],[1424149200,1.821],[1424235600,1.831],[1424322000,1.8460000000000001],[1424408400,1.8600000000000001],[1424494800,1.8939999999999999],[1424581200,1.8939999999999999],[1424667600,1.8939999999999999],[1424754000,1.8899999999999999],[1424840400,1.8700000000000001],[1424926800,1.881],[1425013200,1.867],[1425099600,1.8540000000000001],[1425186000,1.8540000000000001],[1425272400,1.8540000000000001],[1425358800,1.8859999999999999],[1425445200,1.865],[1425531600,1.8720000000000001],[1425618000,1.901],[1425704400,1.8680000000000001],[1425790800,1.8680000000000001],[1425873600,1.8680000000000001],[1425960000,1.8959999999999999],[1426046400,1.8300000000000001],[1426132800,1.8220000000000001],[1426219200,1.8480000000000001],[1426305600,1.849],[1426392000,1.849],[1426478400,1.849],[1426564800,1.885],[1426651200,1.833],[1426737600,1.8560000000000001],[1426824000,1.8480000000000001],[1426910400,1.897],[1426996800,1.897],[1427083200,1.897],[1427169600,1.911],[1427256000,1.897],[1427342400,1.9059999999999999],[1427428800,1.8680000000000001],[1427515200,1.9059999999999999],[1427601600,1.9059999999999999],[1427688000,1.9059999999999999],[1427774400,1.915],[1427860800,1.863],[1427947200,1.865],[1428033600,1.8819999999999999],[1428120000,1.8819999999999999],[1428206400,1.8819999999999999],[1428292800,1.8819999999999999],[1428379200,1.881],[1428465600,1.8759999999999999],[1428552000,1.8540000000000001],[1428638400,1.8700000000000001],[1428724800,1.883],[1428811200,1.883],[1428897600,1.883],[1428984000,1.8779999999999999],[1429070400,1.8859999999999999],[1429156800,1.8700000000000001],[1429243200,1.855],[1429329600,1.819],[1429416000,1.819],[1429502400,1.819],[1429588800,1.8240000000000001],[1429675200,1.845],[1429761600,1.8160000000000001],[1429848000,1.8109999999999999],[1429934400,1.8080000000000001],[1430020800,1.8080000000000001],[1430107200,1.8080000000000001],[1430193600,1.839],[1430280000,1.839],[1430366400,1.821],[1430452800,1.843],[1430539200,1.883],[1430625600,1.883],[1430712000,1.883],[1430798400,1.855],[1430884800,1.8120000000000001],[1430971200,1.845],[1431057600,1.8300000000000001],[1431144000,1.8740000000000001],[1431230400,1.8740000000000001],[1431316800,1.8740000000000001],[1431403200,1.8959999999999999],[1431489600,1.8979999999999999],[1431576000,1.9319999999999999],[1431662400,1.9670000000000001],[1431748800,1.978],[1431835200,1.978],[1431921600,1.978],[1432008000,1.9770000000000001],[1432094400,1.984],[1432180800,1.9750000000000001],[1432267200,2.0089999999999999],[1432353600,1.994],[1432440000,1.994],[1432526400,1.994],[1432612800,1.994],[1432699200,1.954],[1432785600,2.0009999999999999],[1432872000,2.0299999999999998],[1432958400,2.0270000000000001],[1433044800,2.0270000000000001],[1433131200,2.0270000000000001],[1433217600,2.0150000000000001],[1433304000,2.0449999999999999],[1433390400,2.1120000000000001],[1433476800,2.0950000000000002],[1433563200,2.0600000000000001],[1433649600,2.0600000000000001],[1433736000,2.0600000000000001],[1433822400,2.048],[1433908800,2.028],[1433995200,2.0910000000000002],[1434081600,2.0979999999999999],[1434168000,2.0710000000000002],[1434254400,2.0710000000000002],[1434340800,2.0710000000000002],[1434427200,2.032],[1434513600,2.0310000000000001],[1434600000,2.0019999999999998],[1434686400,2.0339999999999998],[1434772800,2.0409999999999999],[1434859200,2.0409999999999999],[1434945600,2.0409999999999999],[1435032000,2.1099999999999999],[1435118400,2.1160000000000001],[1435204800,2.0910000000000002],[1435291200,2.1030000000000002],[1435377600,2.1139999999999999],[1435464000,2.1139999999999999],[1435550400,2.1139999999999999],[1435636800,2.0259999999999998],[1435723200,1.9850000000000001],[1435809600,2.028],[1435896000,1.99],[1435982400,1.99],[1436068800,1.99],[1436155200,1.99],[1436241600,1.958],[1436328000,1.9810000000000001],[1436414400,1.9650000000000001],[1436500800,2],[1436587200,2.1349999999999998],[1436673600,2.1349999999999998],[1436760000,2.1349999999999998],[1436846400,2.1459999999999999],[1436932800,2.1669999999999998],[1437019200,2.1739999999999999],[1437105600,2.2040000000000002],[1437192000,2.2200000000000002],[1437278400,2.2200000000000002],[1437364800,2.2200000000000002],[1437451200,2.258],[1437537600,2.2410000000000001],[1437624000,2.262],[1437710400,2.2909999999999999],[1437796800,2.2810000000000001],[1437883200,2.2810000000000001],[1437969600,2.2810000000000001],[1438056000,2.262],[1438142400,2.2789999999999999],[1438228800,2.2669999999999999],[1438315200,2.2480000000000002],[1438401600,2.2549999999999999],[1438488000,2.2549999999999999],[1438574400,2.2549999999999999],[1438660800,2.294],[1438747200,2.2869999999999999],[1438833600,2.327],[1438920000,2.3599999999999999],[1439006400,2.339],[1439092800,2.339],[1439179200,2.339],[1439265600,2.3540000000000001],[1439352000,2.387],[1439438400,2.3620000000000001],[1439524800,2.3780000000000001],[1439611200,2.3809999999999998],[1439697600,2.3809999999999998],[1439784000,2.3809999999999998],[1439870400,2.3889999999999998],[1439956800,2.3690000000000002],[1440043200,2.3620000000000001],[1440129600,2.278],[1440216000,2.234],[1440302400,2.234],[1440388800,2.234],[1440475200,2.1970000000000001],[1440561600,2.2010000000000001],[1440648000,2.2269999999999999],[1440734400,2.1800000000000002],[1440820800,2.1869999999999998],[1440907200,2.1869999999999998],[1440993600,2.1869999999999998],[1441080000,2.194],[1441166400,2.149],[1441252800,2.1859999999999999],[1441339200,2.1819999999999999],[1441425600,2.181],[1441512000,2.181],[1441598400,2.181],[1441684800,2.181],[1441771200,2.2610000000000001],[1441857600,2.2389999999999999],[1441944000,2.2709999999999999],[1442030400,2.282],[1442116800,2.282],[1442203200,2.282],[1442289600,2.202],[1442376000,2.2250000000000001],[1442462400,2.2389999999999999],[1442548800,2.25],[1442635200,2.2189999999999999],[1442721600,2.2189999999999999],[1442808000,2.2189999999999999],[1442894400,2.21],[1442980800,2.1269999999999998],[1443067200,2.1659999999999999],[1443153600,2.1459999999999999],[1443240000,2.1539999999999999],[1443326400,2.1539999999999999],[1443412800,2.1539999999999999],[1443499200,2.1240000000000001],[1443585600,2.1040000000000001],[1443672000,2.1040000000000001],[1443758400,2.1080000000000001],[1443844800,2.1360000000000001],[1443931200,2.1360000000000001],[1444017600,2.1360000000000001],[1444104000,2.161],[1444190400,2.157],[1444276800,2.1190000000000002],[1444363200,2.105],[1444449600,2.0990000000000002],[1444536000,2.0990000000000002],[1444622400,2.0990000000000002],[1444708800,2.113],[1444795200,2.1429999999999998],[1444881600,2.1379999999999999],[1444968000,2.1440000000000001],[1445054400,2.149],[1445140800,2.149],[1445227200,2.149],[1445313600,2.1779999999999999],[1445400000,2.1880000000000002],[1445486400,2.1789999999999998],[1445572800,2.1509999999999998],[1445659200,2.1920000000000002],[1445745600,2.1920000000000002],[1445832000,2.1920000000000002],[1445918400,2.194],[1446004800,2.1930000000000001],[1446091200,2.262],[1446177600,2.2770000000000001],[1446264000,2.278],[1446350400,2.278],[1446440400,2.278],[1446526800,2.2970000000000002],[1446613200,2.2109999999999999],[1446699600,2.2160000000000002],[1446786000,2.2109999999999999],[1446872400,2.2559999999999998],[1446958800,2.2559999999999998],[1447045200,2.2559999999999998],[1447131600,2.274],[1447218000,2.2450000000000001],[1447304400,2.27],[1447390800,2.2450000000000001],[1447477200,2.2410000000000001],[1447563600,2.2410000000000001],[1447650000,2.2410000000000001],[1447736400,2.27],[1447822800,2.286],[1447909200,2.2959999999999998],[1447995600,2.2719999999999998],[1448082000,2.226],[1448168400,2.226],[1448254800,2.226],[1448341200,2.2189999999999999],[1448427600,2.1899999999999999],[1448514000,2.2389999999999999],[1448600400,2.2389999999999999],[1448686800,2.3149999999999999],[1448773200,2.3149999999999999],[1448859600,2.3149999999999999],[1448946000,2.3340000000000001],[1449032400,2.335],[1449118800,2.3109999999999999],[1449205200,2.3300000000000001],[1449291600,2.3839999999999999],[1449378000,2.3839999999999999],[1449464400,2.3839999999999999],[1449550800,2.4140000000000001],[1449637200,2.3860000000000001],[1449723600,2.3540000000000001],[1449810000,2.3650000000000002],[1449896400,2.3399999999999999],[1449982800,2.3399999999999999],[1450069200,2.3399999999999999],[1450155600,2.351],[1450242000,2.343],[1450328400,2.4049999999999998],[1450414800,2.3980000000000001],[1450501200,2.3740000000000001],[1450587600,2.3740000000000001],[1450674000,2.3740000000000001],[1450760400,2.3969999999999998],[1450846800,2.4159999999999999],[1450933200,2.4580000000000002],[1451019600,2.4700000000000002],[1451106000,2.4700000000000002],[1451192400,2.4700000000000002],[1451278800,2.4700000000000002],[1451365200,2.4929999999999999],[1451451600,2.5449999999999999],[1451538000,2.5510000000000002],[1451624400,2.468],[1451710800,2.468],[1451797200,2.468],[1451883600,2.468],[1451970000,2.4710000000000001],[1452056400,2.4209999999999998],[1452142800,2.3919999999999999],[1452229200,2.3570000000000002],[1452315600,2.3290000000000002],[1452402000,2.3290000000000002],[1452488400,2.3290000000000002],[1452574800,2.323],[1452661200,2.3559999999999999],[1452747600,2.2639999999999998],[1452834000,2.262],[1452920400,2.2120000000000002],[1453006800,2.2120000000000002],[1453093200,2.2120000000000002],[1453179600,2.2120000000000002],[1453266000,2.2120000000000002],[1453352400,2.1640000000000001],[1453438800,2.194],[1453525200,2.2410000000000001],[1453611600,2.2410000000000001],[1453698000,2.2410000000000001],[1453784400,2.254],[1453870800,2.2949999999999999],[1453957200,2.2360000000000002],[1454043600,2.2090000000000001],[1454130000,2.2090000000000001],[1454216400,2.2090000000000001],[1454302800,2.2090000000000001],[1454389200,2.226],[1454475600,2.218],[1454562000,2.2050000000000001],[1454648400,2.1389999999999998],[1454734800,2.0899999999999999],[1454821200,2.0899999999999999],[1454907600,2.0899999999999999],[1454994000,1.998],[1455080400,2.0049999999999999],[1455166800,2.02],[1455253200,2.0310000000000001],[1455339600,2.0539999999999998],[1455426000,2.0539999999999998],[1455512400,2.0539999999999998],[1455598800,2.0539999999999998],[1455685200,2.1080000000000001],[1455771600,2.1440000000000001],[1455858000,2.129],[1455944400,2.1360000000000001],[1456030800,2.1360000000000001],[1456117200,2.1360000000000001],[1456203600,2.1120000000000001],[1456290000,2.1059999999999999],[1456376400,2.0920000000000001],[1456462800,2.117],[1456549200,2.113],[1456635600,2.113],[1456722000,2.113],[1456808400,2.056],[1456894800,2.1019999999999999],[1456981200,2.0680000000000001],[1457067600,2.073],[1457154000,2.04],[1457240400,2.04],[1457326800,2.04],[1457413200,2.0350000000000001],[1457499600,2.0289999999999999],[1457586000,2.032],[1457672400,2.04],[1457758800,2.0819999999999999],[1457845200,2.0819999999999999],[1457928000,2.0819999999999999],[1458014400,2.1120000000000001],[1458100800,2.1379999999999999],[1458187200,2.149],[1458273600,2.0710000000000002],[1458360000,2.0779999999999998],[1458446400,2.0779999999999998],[1458532800,2.0779999999999998],[1458619200,2.069],[1458705600,2.0510000000000002],[1458792000,2.0779999999999998],[1458878400,2.0489999999999999],[1458964800,2.0489999999999999],[1459051200,2.0489999999999999],[1459137600,2.0489999999999999],[1459224000,2.036],[1459310400,2.0579999999999998],[1459396800,2.0910000000000002],[1459483200,2.085],[1459569600,2.0920000000000001],[1459656000,2.0920000000000001],[1459742400,2.0920000000000001],[1459828800,2.1320000000000001],[1459915200,2.101],[1460001600,2.1379999999999999],[1460088000,2.1110000000000002],[1460174400,2.1110000000000002],[1460260800,2.1110000000000002],[1460347200,2.1110000000000002],[1460433600,2.081],[1460520000,2.0710000000000002],[1460606400,2.073],[1460692800,2.101],[1460779200,2.109],[1460865600,2.109],[1460952000,2.109],[1461038400,2.1589999999999998],[1461124800,2.1669999999999998],[1461211200,2.1619999999999999],[1461297600,2.1459999999999999],[1461384000,2.1419999999999999],[1461470400,2.1419999999999999],[1461556800,2.1419999999999999],[1461643200,2.1619999999999999],[1461729600,2.1299999999999999],[1461816000,2.1349999999999998],[1461902400,2.1190000000000002],[1461988800,2.125],[1462075200,2.125],[1462161600,2.125],[1462248000,2.1749999999999998],[1462334400,2.1970000000000001],[1462420800,2.1600000000000001],[1462507200,2.1640000000000001],[1462593600,2.165],[1462680000,2.165],[1462766400,2.165],[1462852800,2.218],[1462939200,2.194],[1463025600,2.1899999999999999],[1463112000,2.181],[1463198400,2.1960000000000002],[1463284800,2.1960000000000002],[1463371200,2.1960000000000002],[1463457600,2.2330000000000001],[1463544000,2.1930000000000001],[1463630400,2.2120000000000002],[1463716800,2.2170000000000001],[1463803200,2.234],[1463889600,2.234],[1463976000,2.234],[1464062400,2.2549999999999999],[1464148800,2.3069999999999999],[1464235200,2.3290000000000002],[1464321600,2.359],[1464408000,2.3639999999999999],[1464494400,2.3639999999999999],[1464580800,2.3639999999999999],[1464667200,2.3639999999999999],[1464753600,2.391],[1464840000,2.431],[1464926400,2.4249999999999998],[1465012800,2.4140000000000001],[1465099200,2.4140000000000001],[1465185600,2.4140000000000001],[1465272000,2.415],[1465358400,2.4180000000000001],[1465444800,2.3889999999999998],[1465531200,2.371],[1465617600,2.2970000000000002],[1465704000,2.2970000000000002],[1465790400,2.2970000000000002],[1465876800,2.234],[1465963200,2.1869999999999998],[1466049600,2.1819999999999999],[1466136000,2.1930000000000001],[1466222400,2.2210000000000001],[1466308800,2.2210000000000001],[1466395200,2.2210000000000001],[1466481600,2.258],[1466568000,2.2730000000000001],[1466654400,2.2469999999999999],[1466740800,2.3090000000000002],[1466827200,2.0659999999999998],[1466913600,2.0659999999999998],[1467000000,2.0659999999999998],[1467086400,2.0099999999999998],[1467172800,2.0419999999999998],[1467259200,2.056],[1467345600,2.1190000000000002],[1467432000,2.1120000000000001],[1467518400,2.1120000000000001],[1467604800,2.1120000000000001],[1467691200,2.1120000000000001],[1467777600,2.0529999999999999],[1467864000,2.0579999999999998],[1467950400,2.0379999999999998],[1468036800,2.0510000000000002],[1468123200,2.0510000000000002],[1468209600,2.0510000000000002],[1468296000,2.0739999999999998],[1468382400,2.0880000000000001],[1468468800,2.089],[1468555200,2.0800000000000001],[1468641600,2.0680000000000001],[1468728000,2.0680000000000001],[1468814400,2.0680000000000001],[1468900800,2.0600000000000001],[1468987200,2.056],[1469073600,2.0710000000000002],[1469160000,2.0510000000000002],[1469246400,2.0609999999999999],[1469332800,2.0609999999999999],[1469419200,2.0609999999999999],[1469505600,2.0990000000000002],[1469592000,2.109],[1469678400,2.1059999999999999],[1469764800,2.1469999999999998],[1469851200,2.1779999999999999],[1469937600,2.1779999999999999],[1470024000,2.1779999999999999],[1470110400,2.1360000000000001],[1470196800,2.129],[1470283200,2.0960000000000001],[1470369600,2.0950000000000002],[1470456000,2.0950000000000002],[1470542400,2.0950000000000002],[1470628800,2.0950000000000002],[1470715200,2.0830000000000002],[1470801600,2.093],[1470888000,2.1040000000000001],[1470974400,2.1040000000000001],[1471060800,2.141],[1471147200,2.141],[1471233600,2.141],[1471320000,2.1360000000000001],[1471406400,2.1320000000000001],[1471492800,2.1509999999999998],[1471579200,2.1640000000000001],[1471665600,2.1560000000000001],[1471752000,2.1560000000000001],[1471838400,2.1560000000000001],[1471924800,2.1850000000000001],[1472011200,2.2189999999999999],[1472097600,2.1899999999999999],[1472184000,2.169],[1472270400,2.1720000000000002],[1472356800,2.1720000000000002],[1472443200,2.1720000000000002],[1472529600,2.1659999999999999],[1472616000,2.1720000000000002],[1472702400,2.173],[1472788800,2.194],[1472875200,2.2109999999999999],[1472961600,2.2109999999999999],[1473048000,2.2109999999999999],[1473134400,2.2109999999999999],[1473220800,2.218],[1473307200,2.2290000000000001],[1473393600,2.2370000000000001],[1473480000,2.2210000000000001],[1473566400,2.2210000000000001],[1473652800,2.2210000000000001],[1473739200,2.2480000000000002],[1473825600,2.2440000000000002],[1473912000,2.266],[1473998400,2.2789999999999999],[1474084800,2.2480000000000002],[1474171200,2.2480000000000002],[1474257600,2.2480000000000002],[1474344000,2.2650000000000001],[1474430400,2.2749999999999999],[1474516800,2.2850000000000001],[1474603200,2.3149999999999999],[1474689600,2.331],[1474776000,2.331],[1474862400,2.331],[1474948800,2.3220000000000001],[1475035200,2.278],[1475121600,2.294],[1475208000,2.2530000000000001],[1475294400,2.2959999999999998],[1475380800,2.2959999999999998],[1475467200,2.2959999999999998],[1475553600,2.2450000000000001],[1475640000,2.266],[1475726400,2.2570000000000001],[1475812800,2.2240000000000002],[1475899200,2.2120000000000002],[1475985600,2.2120000000000002],[1476072000,2.2120000000000002],[1476158400,2.1840000000000002],[1476244800,2.1800000000000002],[1476331200,2.165],[1476417600,2.1669999999999998],[1476504000,2.173],[1476590400,2.173],[1476676800,2.173],[1476763200,2.1509999999999998],[1476849600,2.1389999999999998],[1476936000,2.125],[1477022400,2.1139999999999999],[1477108800,2.0950000000000002],[1477195200,2.0950000000000002],[1477281600,2.0950000000000002],[1477368000,2.0750000000000002],[1477454400,2.0640000000000001],[1477540800,2.056],[1477627200,2.069],[1477713600,2.0550000000000002],[1477800000,2.0550000000000002],[1477886400,2.0550000000000002],[1477972800,2.0390000000000001],[1478059200,2.0659999999999998],[1478145600,2.0640000000000001],[1478232000,2.0470000000000002],[1478318400,2.0190000000000001],[1478404800,2.0190000000000001],[1478494800,2.0190000000000001],[1478581200,1.9910000000000001],[1478667600,1.9870000000000001],[1478754000,2.1040000000000001],[1478840400,2.1829999999999998],[1478926800,2.218],[1479013200,2.218],[1479099600,2.218],[1479186000,2.1400000000000001],[1479272400,2.1200000000000001],[1479358800,2.1019999999999999],[1479445200,2.1379999999999999],[1479531600,2.1080000000000001],[1479618000,2.1080000000000001],[1479704400,2.1080000000000001],[1479790800,2.1070000000000002],[1479877200,2.101],[1479963600,2.0880000000000001],[1480050000,2.0880000000000001],[1480136400,2.1440000000000001],[1480222800,2.1440000000000001],[1480309200,2.1440000000000001],[1480395600,2.097],[1480482000,2.1269999999999998],[1480568400,2.1110000000000002],[1480654800,2.1179999999999999],[1480741200,2.1200000000000001],[1480827600,2.1200000000000001],[1480914000,2.1200000000000001],[1481000400,2.1800000000000002],[1481086800,2.1960000000000002],[1481173200,2.2050000000000001],[1481259600,2.1699999999999999],[1481346000,2.1829999999999998],[1481432400,2.1829999999999998],[1481518800,2.1829999999999998],[1481605200,2.1779999999999999],[1481691600,2.2050000000000001],[1481778000,2.1989999999999998],[1481864400,2.1699999999999999],[1481950800,2.2109999999999999],[1482037200,2.2109999999999999],[1482123600,2.2109999999999999],[1482210000,2.214],[1482296400,2.234],[1482382800,2.2589999999999999],[1482469200,2.27],[1482555600,2.266],[1482642000,2.266],[1482728400,2.266],[1482814800,2.266],[1482901200,2.2709999999999999],[1482987600,2.23],[1483074000,2.2360000000000002],[1483160400,2.2679999999999998],[1483246800,2.2679999999999998],[1483333200,2.2679999999999998],[1483419600,2.2679999999999998],[1483506000,2.2509999999999999],[1483592400,2.286],[1483678800,2.302],[1483765200,2.3149999999999999],[1483851600,2.3149999999999999],[1483938000,2.3149999999999999],[1484024400,2.3100000000000001],[1484110800,2.2890000000000001],[1484197200,2.2690000000000001],[1484283600,2.2490000000000001],[1484370000,2.2799999999999998],[1484456400,2.2799999999999998],[1484542800,2.2799999999999998],[1484629200,2.2799999999999998],[1484715600,2.2669999999999999],[1484802000,2.2789999999999999],[1484888400,2.2519999999999998],[1484974800,2.2570000000000001],[1485061200,2.2570000000000001],[1485147600,2.2570000000000001],[1485234000,2.2160000000000002],[1485320400,2.214],[1485406800,2.234],[1485493200,2.2309999999999999],[1485579600,2.2309999999999999],[1485666000,2.2309999999999999],[1485752400,2.2309999999999999],[1485838800,2.2120000000000002],[1485925200,2.2269999999999999],[1486011600,2.242],[1486098000,2.222],[1486184400,2.2189999999999999],[1486270800,2.2189999999999999],[1486357200,2.2189999999999999],[1486443600,2.202],[1486530000,2.218],[1486616400,2.2090000000000001],[1486702800,2.218],[1486789200,2.1850000000000001],[1486875600,2.1850000000000001],[1486962000,2.1850000000000001],[1487048400,2.1960000000000002],[1487134800,2.2029999999999998],[1487221200,2.1800000000000002],[1487307600,2.2370000000000001],[1487394000,2.2290000000000001],[1487480400,2.2290000000000001],[1487566800,2.2290000000000001],[1487653200,2.2290000000000001],[1487739600,2.1949999999999998],[1487826000,2.1890000000000001],[1487912400,2.1840000000000002],[1487998800,2.1930000000000001],[1488085200,2.1930000000000001],[1488171600,2.1930000000000001],[1488258000,2.2010000000000001],[1488344400,2.2280000000000002],[1488430800,2.2469999999999999],[1488517200,2.246],[1488603600,2.2730000000000001],[1488690000,2.2730000000000001],[1488776400,2.2730000000000001],[1488862800,2.2469999999999999],[1488949200,2.2240000000000002],[1489035600,2.2519999999999998],[1489122000,2.3290000000000002],[1489208400,2.3450000000000002],[1489294800,2.3450000000000002],[1489377600,2.3450000000000002],[1489464000,2.343],[1489550400,2.3279999999999998],[1489636800,2.3130000000000002],[1489723200,2.3559999999999999],[1489809600,2.3740000000000001],[1489896000,2.3740000000000001],[1489982400,2.3740000000000001],[1490068800,2.3250000000000002],[1490155200,2.3180000000000001],[1490241600,2.3039999999999998],[1490328000,2.319],[1490414400,2.3010000000000002],[1490500800,2.3010000000000002],[1490587200,2.3010000000000002],[1490673600,2.3220000000000001],[1490760000,2.3399999999999999],[1490846400,2.3109999999999999],[1490932800,2.2999999999999998],[1491019200,2.3149999999999999],[1491105600,2.3149999999999999],[1491192000,2.3149999999999999],[1491278400,2.2959999999999998],[1491364800,2.3039999999999998],[1491451200,2.302],[1491537600,2.3279999999999998],[1491624000,2.306],[1491710400,2.306],[1491796800,2.306],[1491883200,2.3100000000000001],[1491969600,2.3279999999999998],[1492056000,2.323],[1492142400,2.3109999999999999],[1492228800,2.3109999999999999],[1492315200,2.3109999999999999],[1492401600,2.3109999999999999],[1492488000,2.2999999999999998],[1492574400,2.3109999999999999],[1492660800,2.3149999999999999],[1492747200,2.323],[1492833600,2.302],[1492920000,2.302],[1493006400,2.302],[1493092800,2.4369999999999998],[1493179200,2.472],[1493265600,2.4700000000000002],[1493352000,2.4750000000000001],[1493438400,2.4649999999999999],[1493524800,2.4649999999999999],[1493611200,2.4649999999999999],[1493697600,2.4649999999999999],[1493784000,2.4740000000000002],[1493870400,2.4990000000000001],[1493956800,2.653],[1494043200,2.6869999999999998],[1494129600,2.6869999999999998],[1494216000,2.6869999999999998],[1494302400,2.621],[1494388800,2.581],[1494475200,2.5619999999999998],[1494561600,2.5190000000000001],[1494648000,2.5430000000000001],[1494734400,2.5430000000000001],[1494820800,2.5430000000000001],[1494907200,2.536],[1494993600,2.5819999999999999],[1495080000,2.5649999999999999],[1495166400,2.6899999999999999],[1495252800,2.677],[1495339200,2.677],[1495425600,2.677],[1495512000,2.6970000000000001],[1495598400,2.6709999999999998],[1495684800,2.6480000000000001],[1495771200,2.6429999999999998],[1495857600,2.6070000000000002],[1495944000,2.6070000000000002],[1496030400,2.6070000000000002],[1496116800,2.6070000000000002],[1496203200,2.6379999999999999],[1496289600,2.6720000000000002],[1496376000,2.7170000000000001],[1496462400,2.7610000000000001],[1496548800,2.7610000000000001],[1496635200,2.7610000000000001],[1496721600,2.702],[1496808000,2.6549999999999998],[1496894400,2.6579999999999999],[1496980800,2.6219999999999999],[1497067200,2.641],[1497153600,2.641],[1497240000,2.641],[1497326400,2.6190000000000002],[1497412800,2.6499999999999999],[1497499200,2.629],[1497585600,2.5720000000000001],[1497672000,2.6389999999999998],[1497758400,2.6389999999999998],[1497844800,2.6389999999999998],[1497931200,2.6579999999999999],[1498017600,2.6699999999999999],[1498104000,2.6419999999999999],[1498190400,2.6080000000000001],[1498276800,2.6040000000000001],[1498363200,2.6040000000000001],[1498449600,2.6040000000000001],[1498536000,2.5830000000000002],[1498622400,2.6280000000000001],[1498708800,2.6429999999999998],[1498795200,2.593],[1498881600,2.5859999999999999],[1498968000,2.5859999999999999],[1499054400,2.5859999999999999],[1499140800,2.5699999999999998],[1499227200,2.5699999999999998],[1499313600,2.5659999999999998],[1499400000,2.5739999999999998],[1499486400,2.589],[1499572800,2.589],[1499659200,2.589],[1499745600,2.5670000000000002],[1499832000,2.5670000000000002],[1499918400,2.5550000000000002],[1500004800,2.569],[1500091200,2.581],[1500177600,2.581],[1500264000,2.581],[1500350400,2.5880000000000001],[1500436800,2.5720000000000001],[1500523200,2.5800000000000001],[1500609600,2.6120000000000001],[1500696000,2.5960000000000001],[1500782400,2.5960000000000001],[1500868800,2.5960000000000001],[1500955200,2.5630000000000002],[1501041600,2.589],[1501128000,2.6400000000000001],[1501214400,2.6850000000000001],[1501300800,2.6789999999999998],[1501387200,2.6789999999999998],[1501473600,2.6789999999999998],[1501560000,2.694],[1501646400,2.702],[1501732800,2.702],[1501819200,2.734],[1501905600,2.7290000000000001],[1501992000,2.7290000000000001],[1502078400,2.7290000000000001],[1502164800,2.7050000000000001],[1502251200,2.6739999999999999],[1502337600,2.7029999999999998],[1502424000,2.677],[1502510400,2.645],[1502596800,2.645],[1502683200,2.645],[1502769600,2.669],[1502856000,2.6560000000000001],[1502942400,2.6680000000000001],[1503028800,2.6469999999999998],[1503115200,2.6059999999999999],[1503201600,2.6059999999999999],[1503288000,2.6059999999999999],[1503374400,2.6160000000000001],[1503460800,2.6219999999999999],[1503547200,2.589],[1503633600,2.5529999999999999],[1503720000,2.6040000000000001],[1503806400,2.6040000000000001],[1503892800,2.6040000000000001],[1503979200,2.6080000000000001],[1504065600,2.5920000000000001],[1504152000,2.5870000000000002],[1504238400,2.621],[1504324800,2.6019999999999999],[1504411200,2.6019999999999999],[1504497600,2.6019999999999999],[1504584000,2.6019999999999999],[1504670400,2.6280000000000001],[1504756800,2.621],[1504843200,2.6629999999999998],[1504929600,2.6949999999999998],[1505016000,2.6949999999999998],[1505102400,2.6949999999999998],[1505188800,2.702],[1505275200,2.7280000000000002],[1505361600,2.7010000000000001],[1505448000,2.7040000000000002],[1505534400,2.677],[1505620800,2.677],[1505707200,2.677],[1505793600,2.673],[1505880000,2.7010000000000001],[1505966400,2.669],[1506052800,2.6739999999999999],[1506139200,2.6619999999999999],[1506225600,2.6619999999999999],[1506312000,2.6619999999999999],[1506398400,2.6720000000000002],[1506484800,2.673],[1506571200,2.7269999999999999],[1506657600,2.7650000000000001],[1506744000,2.7839999999999998],[1506830400,2.7839999999999998],[1506916800,2.7839999999999998],[1507003200,2.7909999999999999],[1507089600,2.7749999999999999],[1507176000,2.778],[1507262400,2.7919999999999998],[1507348800,2.8109999999999999],[1507435200,2.8109999999999999],[1507521600,2.8109999999999999],[1507608000,2.8199999999999998],[1507694400,2.859],[1507780800,2.8599999999999999],[1507867200,2.8660000000000001],[1507953600,2.8479999999999999],[1508040000,2.8479999999999999],[1508126400,2.8479999999999999],[1508212800,2.8650000000000002],[1508299200,2.843],[1508385600,2.8700000000000001],[1508472000,2.863],[1508558400,2.8580000000000001],[1508644800,2.8580000000000001],[1508731200,2.8580000000000001],[1508817600,2.8639999999999999],[1508904000,2.8380000000000001],[1508990400,2.8199999999999998],[1509076800,2.863],[1509163200,2.7970000000000002],[1509249600,2.7970000000000002],[1509336000,2.7970000000000002],[1509422400,2.8690000000000002],[1509508800,2.8700000000000001],[1509595200,2.8660000000000001],[1509681600,2.8839999999999999],[1509768000,2.9100000000000001],[1509854400,2.9100000000000001],[1509944400,2.9100000000000001],[1510030800,2.863],[1510117200,2.8559999999999999],[1510203600,2.8149999999999999],[1510290000,2.7829999999999999],[1510376400,2.8210000000000002],[1510462800,2.8210000000000002],[1510549200,2.8210000000000002],[1510635600,2.8039999999999998],[1510722000,2.8690000000000002],[1510808400,2.8149999999999999],[1510894800,2.802],[1510981200,2.7490000000000001],[1511067600,2.7490000000000001],[1511154000,2.7490000000000001],[1511240400,2.7490000000000001],[1511326800,2.7599999999999998],[1511413200,2.7490000000000001],[1511499600,2.7490000000000001],[1511586000,2.8199999999999998],[1511672400,2.8199999999999998],[1511758800,2.8199999999999998],[1511845200,2.831],[1511931600,2.8140000000000001],[1512018000,2.827],[1512104400,2.8919999999999999],[1512190800,2.8820000000000001],[1512277200,2.8820000000000001],[1512363600,2.8820000000000001],[1512450000,2.8490000000000002],[1512536400,2.7930000000000001],[1512622800,2.8029999999999999],[1512709200,2.8380000000000001],[1512795600,2.867],[1512882000,2.867],[1512968400,2.867],[1513054800,2.8690000000000002],[1513141200,2.8410000000000002],[1513227600,2.8300000000000001],[1513314000,2.8149999999999999],[1513400400,2.8300000000000001],[1513486800,2.8300000000000001],[1513573200,2.8300000000000001],[1513659600,2.8700000000000001],[1513746000,2.9140000000000001],[1513832400,2.867],[1513918800,2.875],[1514005200,2.875],[1514091600,2.875],[1514178000,2.875],[1514264400,2.875],[1514350800,2.863],[1514437200,2.8660000000000001],[1514523600,2.851],[1514610000,2.8300000000000001],[1514696400,2.8300000000000001],[1514782800,2.8300000000000001],[1514869200,2.8300000000000001],[1514955600,2.806],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.645],[1325826000,1.675],[1325912400,1.673],[1325998800,1.673],[1326085200,1.673],[1326171600,1.7],[1326258000,1.7230000000000001],[1326344400,1.702],[1326430800,1.7070000000000001],[1326517200,1.6879999999999999],[1326603600,1.6879999999999999],[1326690000,1.6879999999999999],[1326776400,1.6879999999999999],[1326862800,1.706],[1326949200,1.7370000000000001],[1327035600,1.7330000000000001],[1327122000,1.72],[1327208400,1.72],[1327294800,1.72],[1327381200,1.7450000000000001],[1327467600,1.734],[1327554000,1.74],[1327640400,1.7330000000000001],[1327726800,1.7829999999999999],[1327813200,1.7829999999999999],[1327899600,1.7829999999999999],[1327986000,1.788],[1328072400,1.8069999999999999],[1328158800,1.8380000000000001],[1328245200,1.843],[1328331600,1.8620000000000001],[1328418000,1.8620000000000001],[1328504400,1.8620000000000001],[1328590800,1.8500000000000001],[1328677200,1.8500000000000001],[1328763600,1.881],[1328850000,1.8720000000000001],[1328936400,1.865],[1329022800,1.865],[1329109200,1.865],[1329195600,1.899],[1329282000,1.8859999999999999],[1329368400,1.9159999999999999],[1329454800,1.931],[1329541200,1.9390000000000001],[1329627600,1.9390000000000001],[1329714000,1.9390000000000001],[1329800400,1.9390000000000001],[1329886800,1.95],[1329973200,1.966],[1330059600,1.9830000000000001],[1330146000,2.0030000000000001],[1330232400,2.0030000000000001],[1330318800,2.0030000000000001],[1330405200,1.9790000000000001],[1330491600,2.0030000000000001],[1330578000,2.0489999999999999],[1330664400,2.0659999999999998],[1330750800,2.0630000000000002],[1330837200,2.0630000000000002],[1330923600,2.0630000000000002],[1331010000,2.0230000000000001],[1331096400,2.0179999999999998],[1331182800,2.032],[1331269200,2.0539999999999998],[1331355600,2.056],[1331442000,2.056],[1331524800,2.056],[1331611200,1.984],[1331697600,2.0259999999999998],[1331784000,2.0049999999999999],[1331870400,2.0289999999999999],[1331956800,2.0510000000000002],[1332043200,2.0510000000000002],[1332129600,2.0510000000000002],[1332216000,2.0550000000000002],[1332302400,2.036],[1332388800,2.073],[1332475200,2.0449999999999999],[1332561600,2.0739999999999998],[1332648000,2.0739999999999998],[1332734400,2.0739999999999998],[1332820800,2.0840000000000001],[1332907200,2.0870000000000002],[1332993600,2.0710000000000002],[1333080000,2.0979999999999999],[1333166400,2.0779999999999998],[1333252800,2.0779999999999998],[1333339200,2.0779999999999998],[1333425600,2.1240000000000001],[1333512000,2.2050000000000001],[1333598400,2.181],[1333684800,2.1829999999999998],[1333771200,2.1829999999999998],[1333857600,2.1829999999999998],[1333944000,2.1829999999999998],[1334030400,2.157],[1334116800,2.1070000000000002],[1334203200,2.0920000000000001],[1334289600,2.1829999999999998],[1334376000,2.21],[1334462400,2.21],[1334548800,2.21],[1334635200,2.1800000000000002],[1334721600,2.1429999999999998],[1334808000,2.177],[1334894400,2.2349999999999999],[1334980800,2.2610000000000001],[1335067200,2.2610000000000001],[1335153600,2.2610000000000001],[1335240000,2.2570000000000001],[1335326400,2.2480000000000002],[1335412800,2.2149999999999999],[1335499200,2.2530000000000001],[1335585600,2.2549999999999999],[1335672000,2.2549999999999999],[1335758400,2.2549999999999999],[1335844800,2.3140000000000001],[1335931200,2.335],[1336017600,2.3879999999999999],[1336104000,2.3940000000000001],[1336190400,2.3380000000000001],[1336276800,2.3380000000000001],[1336363200,2.3380000000000001],[1336449600,2.2989999999999999],[1336536000,2.331],[1336622400,2.2839999999999998],[1336708800,2.2210000000000001],[1336795200,2.2120000000000002],[1336881600,2.2120000000000002],[1336968000,2.2120000000000002],[1337054400,2.121],[1337140800,2.1760000000000002],[1337227200,2.1240000000000001],[1337313600,2.0990000000000002],[1337400000,2.0369999999999999],[1337486400,2.0369999999999999],[1337572800,2.0369999999999999],[1337659200,2.032],[1337745600,1.9790000000000001],[1337832000,1.948],[1337918400,1.9750000000000001],[1338004800,1.9810000000000001],[1338091200,1.9810000000000001],[1338177600,1.9810000000000001],[1338264000,1.9810000000000001],[1338350400,2.0760000000000001],[1338436800,2.0529999999999999],[1338523200,2.0630000000000002],[1338609600,1.966],[1338696000,1.966],[1338782400,1.966],[1338868800,1.9239999999999999],[1338955200,1.931],[1339041600,1.9730000000000001],[1339128000,1.988],[1339214400,1.9850000000000001],[1339300800,1.9850000000000001],[1339387200,1.9850000000000001],[1339473600,2.0150000000000001],[1339560000,2.0899999999999999],[1339646400,2.0739999999999998],[1339732800,2.0710000000000002],[1339819200,2.0990000000000002],[1339905600,2.0990000000000002],[1339992000,2.0990000000000002],[1340078400,2.1179999999999999],[1340164800,2.1549999999999998],[1340251200,2.0910000000000002],[1340337600,1.9850000000000001],[1340424000,1.9810000000000001],[1340510400,1.9810000000000001],[1340596800,1.9810000000000001],[1340683200,1.978],[1340769600,1.99],[1340856000,2.0129999999999999],[1340942400,2.0129999999999999],[1341028800,2.0390000000000001],[1341115200,2.0390000000000001],[1341201600,2.0390000000000001],[1341288000,2.0289999999999999],[1341374400,2.081],[1341460800,2.081],[1341547200,2.1000000000000001],[1341633600,2.093],[1341720000,2.093],[1341806400,2.093],[1341892800,2.0790000000000002],[1341979200,2.1040000000000001],[1342065600,2.1160000000000001],[1342152000,2.1000000000000001],[1342238400,2.1779999999999999],[1342324800,2.1779999999999999],[1342411200,2.1779999999999999],[1342497600,2.1970000000000001],[1342584000,2.2240000000000002],[1342670400,2.2109999999999999],[1342756800,2.1800000000000002],[1342843200,2.2170000000000001],[1342929600,2.2170000000000001],[1343016000,2.2170000000000001],[1343102400,2.1600000000000001],[1343188800,2.2080000000000002],[1343275200,2.218],[1343361600,2.1600000000000001],[1343448000,2.145],[1343534400,2.145],[1343620800,2.145],[1343707200,2.141],[1343793600,2.1619999999999999],[1343880000,2.1709999999999998],[1343966400,2.1970000000000001],[1344052800,2.177],[1344139200,2.177],[1344225600,2.177],[1344312000,2.1549999999999998],[1344398400,2.125],[1344484800,2.1520000000000001],[1344571200,2.1850000000000001],[1344657600,2.2090000000000001],[1344744000,2.2090000000000001],[1344830400,2.2090000000000001],[1344916800,2.198],[1345003200,2.2210000000000001],[1345089600,2.2240000000000002],[1345176000,2.1840000000000002],[1345262400,2.129],[1345348800,2.129],[1345435200,2.129],[1345521600,2.145],[1345608000,2.1269999999999998],[1345694400,2.1459999999999999],[1345780800,2.145],[1345867200,2.1589999999999998],[1345953600,2.1589999999999998],[1346040000,2.1589999999999998],[1346126400,2.121],[1346212800,2.109],[1346299200,2.0760000000000001],[1346385600,2.0609999999999999],[1346472000,2.0830000000000002],[1346558400,2.0830000000000002],[1346644800,2.0830000000000002],[1346731200,2.0830000000000002],[1346817600,2.0920000000000001],[1346904000,2.1059999999999999],[1346990400,2.097],[1347076800,2.089],[1347163200,2.089],[1347249600,2.089],[1347336000,2.0859999999999999],[1347422400,2.0739999999999998],[1347508800,2.085],[1347595200,2.133],[1347681600,2.165],[1347768000,2.165],[1347854400,2.165],[1347940800,2.1560000000000001],[1348027200,2.165],[1348113600,2.1850000000000001],[1348200000,2.1970000000000001],[1348286400,2.1699999999999999],[1348372800,2.1699999999999999],[1348459200,2.1699999999999999],[1348545600,2.1709999999999998],[1348632000,2.1389999999999998],[1348718400,2.1389999999999998],[1348804800,2.1989999999999998],[1348891200,2.2709999999999999],[1348977600,2.2709999999999999],[1349064000,2.2709999999999999],[1349150400,2.2909999999999999],[1349236800,2.2770000000000001],[1349323200,2.2829999999999999],[1349409600,2.3029999999999999],[1349496000,2.278],[1349582400,2.278],[1349668800,2.278],[1349755200,2.2599999999999998],[1349841600,2.2559999999999998],[1349928000,2.2360000000000002],[1350014400,2.2530000000000001],[1350100800,2.2469999999999999],[1350187200,2.2469999999999999],[1350273600,2.2469999999999999],[1350360000,2.2240000000000002],[1350446400,2.1760000000000002],[1350532800,2.177],[1350619200,2.1880000000000002],[1350705600,2.157],[1350792000,2.157],[1350878400,2.157],[1350964800,2.1709999999999998],[1351051200,2.1579999999999999],[1351137600,2.1469999999999998],[1351224000,2.1960000000000002],[1351310400,2.165],[1351396800,2.165],[1351483200,2.165],[1351569600,2.165],[1351656000,2.165],[1351742400,2.169],[1351828800,2.2170000000000001],[1351915200,2.2229999999999999],[1352001600,2.2229999999999999],[1352091600,2.2229999999999999],[1352178000,2.2549999999999999],[1352264400,2.242],[1352350800,2.2109999999999999],[1352437200,2.2269999999999999],[1352523600,2.2570000000000001],[1352610000,2.2570000000000001],[1352696400,2.2570000000000001],[1352782800,2.2799999999999998],[1352869200,2.2429999999999999],[1352955600,2.1640000000000001],[1353042000,2.1549999999999998],[1353128400,2.194],[1353214800,2.194],[1353301200,2.194],[1353387600,2.2029999999999998],[1353474000,2.181],[1353560400,2.1560000000000001],[1353646800,2.1560000000000001],[1353733200,2.153],[1353819600,2.153],[1353906000,2.153],[1353992400,2.1629999999999998],[1354078800,2.169],[1354165200,2.1850000000000001],[1354251600,2.1739999999999999],[1354338000,2.1930000000000001],[1354424400,2.1930000000000001],[1354510800,2.1930000000000001],[1354597200,2.21],[1354683600,2.177],[1354770000,2.2029999999999998],[1354856400,2.254],[1354942800,2.2850000000000001],[1355029200,2.2850000000000001],[1355115600,2.2850000000000001],[1355202000,2.331],[1355288400,2.3300000000000001],[1355374800,2.3239999999999998],[1355461200,2.3109999999999999],[1355547600,2.3220000000000001],[1355634000,2.3220000000000001],[1355720400,2.3220000000000001],[1355806800,2.3319999999999999],[1355893200,2.3109999999999999],[1355979600,2.3109999999999999],[1356066000,2.3100000000000001],[1356152400,2.2829999999999999],[1356238800,2.2829999999999999],[1356325200,2.2829999999999999],[1356411600,2.2879999999999998],[1356498000,2.2879999999999998],[1356584400,2.29],[1356670800,2.2959999999999998],[1356757200,2.3519999999999999],[1356843600,2.3519999999999999],[1356930000,2.3519999999999999],[1357016400,2.3849999999999998],[1357102800,2.3849999999999998],[1357189200,2.4510000000000001],[1357275600,2.419],[1357362000,2.4129999999999998],[1357448400,2.4129999999999998],[1357534800,2.4129999999999998],[1357621200,2.4020000000000001],[1357707600,2.3889999999999998],[1357794000,2.3860000000000001],[1357880400,2.3439999999999999],[1357966800,2.3010000000000002],[1358053200,2.3010000000000002],[1358139600,2.3010000000000002],[1358226000,2.3130000000000002],[1358312400,2.3420000000000001],[1358398800,2.3650000000000002],[1358485200,2.3610000000000002],[1358571600,2.3860000000000001],[1358658000,2.3860000000000001],[1358744400,2.3860000000000001],[1358830800,2.3860000000000001],[1358917200,2.3679999999999999],[1359003600,2.3700000000000001],[1359090000,2.3660000000000001],[1359176400,2.339],[1359262800,2.339],[1359349200,2.339],[1359435600,2.351],[1359522000,2.4119999999999999],[1359608400,2.4239999999999999],[1359694800,2.399],[1359781200,2.4609999999999999],[1359867600,2.4609999999999999],[1359954000,2.4609999999999999],[1360040400,2.5390000000000001],[1360126800,2.5129999999999999],[1360213200,2.4980000000000002],[1360299600,2.5049999999999999],[1360386000,2.496],[1360472400,2.496],[1360558800,2.496],[1360645200,2.456],[1360731600,2.4409999999999998],[1360818000,2.52],[1360904400,2.5840000000000001],[1360990800,2.5760000000000001],[1361077200,2.5760000000000001],[1361163600,2.5760000000000001],[1361250000,2.5760000000000001],[1361336400,2.5720000000000001],[1361422800,2.6080000000000001],[1361509200,2.625],[1361595600,2.6030000000000002],[1361682000,2.6030000000000002],[1361768400,2.6030000000000002],[1361854800,2.653],[1361941200,2.6429999999999998],[1362027600,2.6320000000000001],[1362114000,2.6589999999999998],[1362200400,2.71],[1362286800,2.71],[1362373200,2.71],[1362459600,2.6779999999999999],[1362546000,2.6819999999999999],[1362632400,2.6899999999999999],[1362718800,2.6909999999999998],[1362805200,2.6859999999999999],[1362891600,2.6859999999999999],[1362974400,2.6859999999999999],[1363060800,2.6899999999999999],[1363147200,2.6840000000000002],[1363233600,2.6829999999999998],[1363320000,2.6619999999999999],[1363406400,2.6749999999999998],[1363492800,2.6749999999999998],[1363579200,2.6749999999999998],[1363665600,2.7000000000000002],[1363752000,2.6880000000000002],[1363838400,2.6110000000000002],[1363924800,2.5579999999999998],[1364011200,2.4279999999999999],[1364097600,2.4279999999999999],[1364184000,2.4279999999999999],[1364270400,2.5800000000000001],[1364356800,2.6960000000000002],[1364443200,2.7890000000000001],[1364529600,2.7330000000000001],[1364616000,2.7330000000000001],[1364702400,2.7330000000000001],[1364788800,2.7330000000000001],[1364875200,2.7400000000000002],[1364961600,2.7130000000000001],[1365048000,2.6509999999999998],[1365134400,2.6339999999999999],[1365220800,2.5649999999999999],[1365307200,2.5649999999999999],[1365393600,2.5649999999999999],[1365480000,2.5600000000000001],[1365566400,2.5630000000000002],[1365652800,2.5470000000000002],[1365739200,2.5779999999999998],[1365825600,2.5310000000000001],[1365912000,2.5310000000000001],[1365998400,2.5310000000000001],[1366084800,2.5230000000000001],[1366171200,2.5790000000000002],[1366257600,2.5979999999999999],[1366344000,2.637],[1366430400,2.6960000000000002],[1366516800,2.6960000000000002],[1366603200,2.6960000000000002],[1366689600,2.6890000000000001],[1366776000,2.6219999999999999],[1366862400,2.6000000000000001],[1366948800,2.629],[1367035200,2.605],[1367121600,2.605],[1367208000,2.605],[1367294400,2.5880000000000001],[1367380800,2.665],[1367467200,2.6389999999999998],[1367553600,2.625],[1367640000,2.5529999999999999],[1367726400,2.5529999999999999],[1367812800,2.5529999999999999],[1367899200,2.6309999999999998],[1367985600,2.6520000000000001],[1368072000,2.6880000000000002],[1368158400,2.6739999999999999],[1368244800,2.6150000000000002],[1368331200,2.6150000000000002],[1368417600,2.6150000000000002],[1368504000,2.629],[1368590400,2.665],[1368676800,2.625],[1368763200,2.6019999999999999],[1368849600,2.5790000000000002],[1368936000,2.5790000000000002],[1369022400,2.5790000000000002],[1369108800,2.6339999999999999],[1369195200,2.6219999999999999],[1369281600,2.5760000000000001],[1369368000,2.5600000000000001],[1369454400,2.532],[1369540800,2.532],[1369627200,2.532],[1369713600,2.532],[1369800000,2.5329999999999999],[1369886400,2.4399999999999999],[1369972800,2.4009999999999998],[1370059200,2.3130000000000002],[1370145600,2.3130000000000002],[1370232000,2.3130000000000002],[1370318400,2.3620000000000001],[1370404800,2.3180000000000001],[1370491200,2.2280000000000002],[1370577600,2.2330000000000001],[1370664000,2.2469999999999999],[1370750400,2.2469999999999999],[1370836800,2.2469999999999999],[1370923200,2.1949999999999998],[1371009600,2.0339999999999998],[1371096000,1.9750000000000001],[1371182400,2.0259999999999998],[1371268800,2.1040000000000001],[1371355200,2.1040000000000001],[1371441600,2.1040000000000001],[1371528000,2.0910000000000002],[1371614400,2.0059999999999998],[1371700800,1.9419999999999999],[1371787200,1.8069999999999999],[1371873600,1.9159999999999999],[1371960000,1.9159999999999999],[1372046400,1.9159999999999999],[1372132800,1.863],[1372219200,1.974],[1372305600,2.0720000000000001],[1372392000,2.1299999999999999],[1372478400,2.1040000000000001],[1372564800,2.1040000000000001],[1372651200,2.1040000000000001],[1372737600,2.0640000000000001],[1372824000,2.077],[1372910400,2.056],[1372996800,2.056],[1373083200,1.9370000000000001],[1373169600,1.9370000000000001],[1373256000,1.9370000000000001],[1373342400,1.8859999999999999],[1373428800,1.9199999999999999],[1373515200,1.8640000000000001],[1373601600,2.0569999999999999],[1373688000,2.0369999999999999],[1373774400,2.0369999999999999],[1373860800,2.0369999999999999],[1373947200,2.0510000000000002],[1374033600,2.0539999999999998],[1374120000,2.0910000000000002],[1374206400,2.0680000000000001],[1374292800,2.0590000000000002],[1374379200,2.0590000000000002],[1374465600,2.0590000000000002],[1374552000,2.1059999999999999],[1374638400,2.121],[1374724800,2.0510000000000002],[1374811200,1.992],[1374897600,2.024],[1374984000,2.024],[1375070400,2.024],[1375156800,1.9570000000000001],[1375243200,1.901],[1375329600,1.869],[1375416000,1.911],[1375502400,1.863],[1375588800,1.863],[1375675200,1.863],[1375761600,1.8160000000000001],[1375848000,1.7949999999999999],[1375934400,1.792],[1376020800,1.839],[1376107200,1.823],[1376193600,1.823],[1376280000,1.823],[1376366400,1.849],[1376452800,1.873],[1376539200,1.879],[1376625600,1.847],[1376712000,1.831],[1376798400,1.831],[1376884800,1.831],[1376971200,1.7310000000000001],[1377057600,1.7],[1377144000,1.6180000000000001],[1377230400,1.639],[1377316800,1.635],[1377403200,1.635],[1377489600,1.635],[1377576000,1.6040000000000001],[1377662400,1.526],[1377748800,1.538],[1377835200,1.5820000000000001],[1377921600,1.6100000000000001],[1378008000,1.6100000000000001],[1378094400,1.6100000000000001],[1378180800,1.6100000000000001],[1378267200,1.621],[1378353600,1.6439999999999999],[1378440000,1.6699999999999999],[1378526400,1.732],[1378612800,1.732],[1378699200,1.732],[1378785600,1.8740000000000001],[1378872000,1.845],[1378958400,1.847],[1379044800,1.802],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.903],[1379476800,1.8979999999999999],[1379563200,2.0299999999999998],[1379649600,2.0710000000000002],[1379736000,1.982],[1379822400,1.982],[1379908800,1.982],[1379995200,1.931],[1380081600,1.863],[1380168000,1.837],[1380254400,1.869],[1380340800,1.804],[1380427200,1.804],[1380513600,1.804],[1380600000,1.756],[1380686400,1.8560000000000001],[1380772800,1.851],[1380859200,1.8440000000000001],[1380945600,1.8759999999999999],[1381032000,1.8759999999999999],[1381118400,1.8759999999999999],[1381204800,1.835],[1381291200,1.819],[1381377600,1.8280000000000001],[1381464000,1.921],[1381550400,1.9199999999999999],[1381636800,1.9199999999999999],[1381723200,1.9199999999999999],[1381809600,1.9279999999999999],[1381896000,1.907],[1381982400,1.909],[1382068800,1.9350000000000001],[1382155200,1.931],[1382241600,1.931],[1382328000,1.931],[1382414400,1.8540000000000001],[1382500800,1.8899999999999999],[1382587200,1.851],[1382673600,1.8480000000000001],[1382760000,1.8979999999999999],[1382846400,1.8979999999999999],[1382932800,1.8979999999999999],[1383019200,1.8919999999999999],[1383105600,1.8959999999999999],[1383192000,1.8200000000000001],[1383278400,1.821],[1383364800,1.8320000000000001],[1383451200,1.8320000000000001],[1383541200,1.8320000000000001],[1383627600,1.7889999999999999],[1383714000,1.7909999999999999],[1383800400,1.821],[1383886800,1.804],[1383973200,1.772],[1384059600,1.772],[1384146000,1.772],[1384232400,1.7430000000000001],[1384318800,1.736],[1384405200,1.754],[1384491600,1.796],[1384578000,1.8320000000000001],[1384664400,1.8320000000000001],[1384750800,1.8320000000000001],[1384837200,1.8140000000000001],[1384923600,1.776],[1385010000,1.746],[1385096400,1.6870000000000001],[1385182800,1.653],[1385269200,1.653],[1385355600,1.653],[1385442000,1.6060000000000001],[1385528400,1.6339999999999999],[1385614800,1.6579999999999999],[1385701200,1.6579999999999999],[1385787600,1.6659999999999999],[1385874000,1.6659999999999999],[1385960400,1.6659999999999999],[1386046800,1.613],[1386133200,1.6639999999999999],[1386219600,1.661],[1386306000,1.6639999999999999],[1386392400,1.6870000000000001],[1386478800,1.6870000000000001],[1386565200,1.6870000000000001],[1386651600,1.6830000000000001],[1386738000,1.6839999999999999],[1386824400,1.645],[1386910800,1.6359999999999999],[1386997200,1.6240000000000001],[1387083600,1.6240000000000001],[1387170000,1.6240000000000001],[1387256400,1.6220000000000001],[1387342800,1.6220000000000001],[1387429200,1.641],[1387515600,1.581],[1387602000,1.55],[1387688400,1.55],[1387774800,1.55],[1387861200,1.5329999999999999],[1387947600,1.536],[1388034000,1.536],[1388120400,1.4610000000000001],[1388206800,1.482],[1388293200,1.482],[1388379600,1.482],[1388466000,1.4910000000000001],[1388552400,1.506],[1388638800,1.506],[1388725200,1.3440000000000001],[1388811600,1.329],[1388898000,1.329],[1388984400,1.329],[1389070800,1.3300000000000001],[1389157200,1.365],[1389243600,1.3620000000000001],[1389330000,1.3560000000000001],[1389416400,1.369],[1389502800,1.369],[1389589200,1.369],[1389675600,1.3759999999999999],[1389762000,1.4039999999999999],[1389848400,1.347],[1389934800,1.3939999999999999],[1390021200,1.397],[1390107600,1.397],[1390194000,1.397],[1390280400,1.397],[1390366800,1.369],[1390453200,1.3999999999999999],[1390539600,1.3799999999999999],[1390626000,1.387],[1390712400,1.387],[1390798800,1.387],[1390885200,1.3859999999999999],[1390971600,1.3600000000000001],[1391058000,1.339],[1391144400,1.3480000000000001],[1391230800,1.3939999999999999],[1391317200,1.3939999999999999],[1391403600,1.3939999999999999],[1391490000,1.401],[1391576400,1.4450000000000001],[1391662800,1.4279999999999999],[1391749200,1.456],[1391835600,1.421],[1391922000,1.421],[1392008400,1.421],[1392094800,1.389],[1392181200,1.4259999999999999],[1392267600,1.4359999999999999],[1392354000,1.4390000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.4199999999999999],[1392872400,1.4159999999999999],[1392958800,1.407],[1393045200,1.415],[1393131600,1.415],[1393218000,1.415],[1393304400,1.4019999999999999],[1393390800,1.385],[1393477200,1.399],[1393563600,1.4530000000000001],[1393650000,1.4370000000000001],[1393736400,1.4370000000000001],[1393822800,1.4370000000000001],[1393909200,1.486],[1393995600,1.494],[1394082000,1.4950000000000001],[1394168400,1.496],[1394254800,1.4730000000000001],[1394341200,1.4730000000000001],[1394424000,1.4730000000000001],[1394510400,1.454],[1394596800,1.476],[1394683200,1.492],[1394769600,1.498],[1394856000,1.528],[1394942400,1.528],[1395028800,1.528],[1395115200,1.54],[1395201600,1.554],[1395288000,1.508],[1395374400,1.516],[1395460800,1.5249999999999999],[1395547200,1.5249999999999999],[1395633600,1.5249999999999999],[1395720000,1.518],[1395806400,1.518],[1395892800,1.504],[1395979200,1.522],[1396065600,1.5289999999999999],[1396152000,1.5289999999999999],[1396238400,1.5289999999999999],[1396324800,1.5329999999999999],[1396411200,1.5569999999999999],[1396497600,1.5740000000000001],[1396584000,1.546],[1396670400,1.552],[1396756800,1.552],[1396843200,1.552],[1396929600,1.5609999999999999],[1397016000,1.591],[1397102400,1.583],[1397188800,1.601],[1397275200,1.6180000000000001],[1397361600,1.6180000000000001],[1397448000,1.6180000000000001],[1397534400,1.605],[1397620800,1.595],[1397707200,1.6319999999999999],[1397793600,1.6459999999999999],[1397880000,1.6459999999999999],[1397966400,1.6459999999999999],[1398052800,1.6459999999999999],[1398139200,1.645],[1398225600,1.629],[1398312000,1.6200000000000001],[1398398400,1.621],[1398484800,1.605],[1398571200,1.605],[1398657600,1.605],[1398744000,1.603],[1398830400,1.611],[1398916800,1.6200000000000001],[1399003200,1.615],[1399089600,1.6319999999999999],[1399176000,1.6319999999999999],[1399262400,1.6319999999999999],[1399348800,1.6220000000000001],[1399435200,1.607],[1399521600,1.6080000000000001],[1399608000,1.55],[1399694400,1.552],[1399780800,1.552],[1399867200,1.552],[1399953600,1.5660000000000001],[1400040000,1.5700000000000001],[1400126400,1.6100000000000001],[1400212800,1.6240000000000001],[1400299200,1.663],[1400385600,1.663],[1400472000,1.663],[1400558400,1.667],[1400644800,1.6120000000000001],[1400731200,1.6359999999999999],[1400817600,1.621],[1400904000,1.6020000000000001],[1400990400,1.6020000000000001],[1401076800,1.6020000000000001],[1401163200,1.6020000000000001],[1401249600,1.5600000000000001],[1401336000,1.575],[1401422400,1.5760000000000001],[1401508800,1.5429999999999999],[1401595200,1.5429999999999999],[1401681600,1.5429999999999999],[1401768000,1.591],[1401854400,1.6399999999999999],[1401940800,1.623],[1402027200,1.6060000000000001],[1402113600,1.617],[1402200000,1.617],[1402286400,1.617],[1402372800,1.619],[1402459200,1.6499999999999999],[1402545600,1.6619999999999999],[1402632000,1.6259999999999999],[1402718400,1.647],[1402804800,1.647],[1402891200,1.647],[1402977600,1.661],[1403064000,1.6639999999999999],[1403150400,1.635],[1403236800,1.6160000000000001],[1403323200,1.6419999999999999],[1403409600,1.6419999999999999],[1403496000,1.6419999999999999],[1403582400,1.647],[1403668800,1.633],[1403755200,1.6639999999999999],[1403841600,1.6739999999999999],[1403928000,1.6919999999999999],[1404014400,1.6919999999999999],[1404100800,1.6919999999999999],[1404187200,1.677],[1404273600,1.681],[1404360000,1.7],[1404446400,1.708],[1404532800,1.708],[1404619200,1.708],[1404705600,1.708],[1404792000,1.7410000000000001],[1404878400,1.7609999999999999],[1404964800,1.7829999999999999],[1405051200,1.8169999999999999],[1405137600,1.806],[1405224000,1.806],[1405310400,1.806],[1405396800,1.839],[1405483200,1.843],[1405569600,1.8300000000000001],[1405656000,1.8260000000000001],[1405742400,1.853],[1405828800,1.853],[1405915200,1.853],[1406001600,1.9119999999999999],[1406088000,1.883],[1406174400,1.885],[1406260800,1.8740000000000001],[1406347200,1.877],[1406433600,1.877],[1406520000,1.877],[1406606400,1.891],[1406692800,1.837],[1406779200,1.8220000000000001],[1406865600,1.7949999999999999],[1406952000,1.851],[1407038400,1.851],[1407124800,1.851],[1407211200,1.8819999999999999],[1407297600,1.9159999999999999],[1407384000,1.907],[1407470400,1.9410000000000001],[1407556800,1.9379999999999999],[1407643200,1.9379999999999999],[1407729600,1.9379999999999999],[1407816000,1.9750000000000001],[1407902400,1.982],[1407988800,1.998],[1408075200,2.0150000000000001],[1408161600,2.0089999999999999],[1408248000,2.0089999999999999],[1408334400,2.0089999999999999],[1408420800,2.0110000000000001],[1408507200,2.024],[1408593600,2.0339999999999998],[1408680000,1.9870000000000001],[1408766400,1.994],[1408852800,1.994],[1408939200,1.994],[1409025600,2.012],[1409112000,2.0089999999999999],[1409198400,2.0310000000000001],[1409284800,2.0310000000000001],[1409371200,2.032],[1409457600,2.032],[1409544000,2.032],[1409630400,2.032],[1409716800,2.024],[1409803200,2.0329999999999999],[1409889600,2.0150000000000001],[1409976000,2.0489999999999999],[1410062400,2.0489999999999999],[1410148800,2.0489999999999999],[1410235200,2.0350000000000001],[1410321600,1.9950000000000001],[1410408000,1.996],[1410494400,1.982],[1410580800,1.952],[1410667200,1.952],[1410753600,1.952],[1410840000,1.9630000000000001],[1410926400,1.99],[1411012800,1.952],[1411099200,1.978],[1411185600,1.974],[1411272000,1.974],[1411358400,1.974],[1411444800,1.9710000000000001],[1411531200,1.9930000000000001],[1411617600,2.036],[1411704000,2.0059999999999998],[1411790400,2.0019999999999998],[1411876800,2.0019999999999998],[1411963200,2.0019999999999998],[1412049600,1.954],[1412136000,1.9570000000000001],[1412222400,1.921],[1412308800,1.974],[1412395200,1.9650000000000001],[1412481600,1.9650000000000001],[1412568000,1.9650000000000001],[1412654400,1.9199999999999999],[1412740800,1.9319999999999999],[1412827200,1.964],[1412913600,2.0110000000000001],[1413000000,1.986],[1413086400,1.986],[1413172800,1.986],[1413259200,2.0030000000000001],[1413345600,2.0329999999999999],[1413432000,2.0219999999999998],[1413518400,2.0169999999999999],[1413604800,2],[1413691200,2],[1413777600,2],[1413864000,1.9890000000000001],[1413950400,1.96],[1414036800,1.9490000000000001],[1414123200,1.917],[1414209600,1.948],[1414296000,1.948],[1414382400,1.948],[1414468800,1.9590000000000001],[1414555200,1.9750000000000001],[1414641600,1.984],[1414728000,2.0070000000000001],[1414814400,1.97],[1414900800,1.97],[1414990800,1.97],[1415077200,1.9470000000000001],[1415163600,1.9930000000000001],[1415250000,1.9590000000000001],[1415336400,1.948],[1415422800,1.994],[1415509200,1.994],[1415595600,1.994],[1415682000,1.9510000000000001],[1415768400,1.9350000000000001],[1415854800,1.95],[1415941200,1.9590000000000001],[1416027600,1.956],[1416114000,1.956],[1416200400,1.956],[1416286800,1.9299999999999999],[1416373200,1.9390000000000001],[1416459600,1.9299999999999999],[1416546000,1.9379999999999999],[1416632400,2.0049999999999999],[1416718800,2.0049999999999999],[1416805200,2.0049999999999999],[1416891600,1.9610000000000001],[1416978000,1.954],[1417064400,1.9770000000000001],[1417150800,1.9770000000000001],[1417237200,1.9199999999999999],[1417323600,1.9199999999999999],[1417410000,1.9199999999999999],[1417496400,1.8979999999999999],[1417582800,1.8939999999999999],[1417669200,1.8899999999999999],[1417755600,1.897],[1417842000,1.857],[1417928400,1.857],[1418014800,1.857],[1418101200,1.8320000000000001],[1418187600,1.8360000000000001],[1418274000,1.839],[1418360400,1.7929999999999999],[1418446800,1.77],[1418533200,1.77],[1418619600,1.77],[1418706000,1.7330000000000001],[1418792400,1.6919999999999999],[1418878800,1.778],[1418965200,1.8069999999999999],[1419051600,1.794],[1419138000,1.794],[1419224400,1.794],[1419310800,1.839],[1419397200,1.8180000000000001],[1419483600,1.8140000000000001],[1419570000,1.8140000000000001],[1419656400,1.776],[1419742800,1.776],[1419829200,1.776],[1419915600,1.7729999999999999],[1420002000,1.8080000000000001],[1420088400,1.8200000000000001],[1420174800,1.8200000000000001],[1420261200,1.768],[1420347600,1.768],[1420434000,1.768],[1420520400,null],[1609909200,1.734],[1609995600,1.7],[1610082000,1.7210000000000001],[1610168400,1.738],[1610254800,1.738],[1610341200,1.738],[1610427600,1.7250000000000001],[1610514000,1.734],[1610600400,1.742],[1610686800,1.7430000000000001],[1610773200,1.73],[1610859600,1.73],[1610946000,1.73],[1611032400,1.73],[1611118800,1.706],[1611205200,1.7190000000000001],[1611291600,1.7390000000000001],[1611378000,1.738],[1611464400,1.738],[1611550800,1.738],[1611637200,1.748],[1611723600,1.7470000000000001],[1611810000,1.7130000000000001],[1611896400,1.714],[1611982800,1.669],[1612069200,1.669],[1612155600,1.669],[1612242000,1.706],[1612328400,1.726],[1612414800,1.704],[1612501200,1.7050000000000001],[1612587600,1.704],[1612674000,1.704],[1612760400,1.704],[1612846800,1.736],[1612933200,1.7490000000000001],[1613019600,1.7529999999999999],[1613106000,1.75],[1613192400,1.754],[1613278800,1.754],[1613365200,1.754],[1613451600,1.754],[1613538000,1.762],[1613624400,1.7529999999999999],[1613710800,1.748],[1613797200,1.74],[1613883600,1.74],[1613970000,1.74],[1614056400,1.708],[1614142800,1.7170000000000001],[1614229200,1.7190000000000001],[1614315600,1.694],[1614402000,1.681],[1614488400,1.681],[1614574800,1.681],[1614661200,1.7230000000000001],[1614747600,1.6930000000000001],[1614834000,1.7130000000000001],[1614920400,1.6899999999999999],[1615006800,1.71],[1615093200,1.71],[1615179600,1.71],[1615266000,1.6910000000000001],[1615352400,1.7090000000000001],[1615438800,1.72],[1615525200,1.7390000000000001],[1615611600,1.7170000000000001],[1615698000,1.7170000000000001],[1615780800,1.7170000000000001],[1615867200,1.726],[1615953600,1.7330000000000001],[1616040000,1.74],[1616126400,1.7050000000000001],[1616212800,1.73],[1616299200,1.73],[1616385600,1.73],[1616472000,1.756],[1616558400,1.734],[1616644800,1.7370000000000001],[1616731200,1.7529999999999999],[1616817600,1.768],[1616904000,1.768],[1616990400,1.768],[1617076800,1.7629999999999999],[1617163200,1.752],[1617249600,1.762],[1617336000,1.772],[1617422400,1.772],[1617508800,1.772],[1617595200,1.772],[1617681600,1.75],[1617768000,1.75],[1617854400,1.734],[1617940800,1.7490000000000001],[1618027200,1.7649999999999999],[1618113600,1.7649999999999999],[1618200000,1.7649999999999999],[1618286400,1.7410000000000001],[1618372800,1.7350000000000001],[1618459200,1.738],[1618545600,1.756],[1618632000,1.7609999999999999],[1618718400,1.7609999999999999],[1618804800,1.7609999999999999],[1618891200,1.772],[1618977600,1.7869999999999999],[1619064000,1.804],[1619150400,1.768],[1619236800,1.77],[1619323200,1.77],[1619409600,1.77],[1619496000,1.778],[1619582400,1.7689999999999999],[1619668800,1.776],[1619755200,1.796],[1619841600,1.7909999999999999],[1619928000,1.7909999999999999],[1620014400,1.7909999999999999],[1620100800,1.784],[1620187200,1.7529999999999999],[1620273600,1.732],[1620360000,1.748],[1620446400,1.7709999999999999],[1620532800,1.7709999999999999],[1620619200,1.7709999999999999],[1620705600,1.726],[1620792000,1.6970000000000001],[1620878400,1.631],[1620964800,1.6599999999999999],[1621051200,1.663],[1621137600,1.663],[1621224000,1.663],[1621310400,1.6259999999999999],[1621396800,1.6539999999999999],[1621483200,1.6579999999999999],[1621569600,1.6699999999999999],[1621656000,1.6479999999999999],[1621742400,1.6479999999999999],[1621828800,1.6479999999999999],[1621915200,1.675],[1622001600,1.6850000000000001],[1622088000,1.6970000000000001],[1622174400,1.6919999999999999],[1622260800,1.7090000000000001],[1622347200,1.7090000000000001],[1622433600,1.7090000000000001],[1622520000,1.7090000000000001],[1622606400,1.74],[1622692800,1.73],[1622779200,1.726],[1622865600,1.742],[1622952000,1.742],[1623038400,1.742],[1623124800,1.7310000000000001],[1623211200,1.732],[1623297600,1.748],[1623384000,1.7689999999999999],[1623470400,1.7849999999999999],[1623556800,1.7849999999999999],[1623643200,1.7849999999999999],[1623729600,1.776],[1623816000,1.7709999999999999],[1623902400,1.776],[1623988800,1.7909999999999999],[1624075200,1.7829999999999999],[1624161600,1.7829999999999999],[1624248000,1.7829999999999999],[1624334400,1.78],[1624420800,1.7789999999999999],[1624507200,1.7729999999999999],[1624593600,1.77],[1624680000,1.7689999999999999],[1624766400,1.7689999999999999],[1624852800,1.7689999999999999],[1624939200,1.7909999999999999],[1625025600,1.794],[1625112000,1.7949999999999999],[1625198400,1.778],[1625284800,1.7829999999999999],[1625371200,1.7829999999999999],[1625457600,1.7829999999999999],[1625544000,1.7829999999999999],[1625630400,1.7869999999999999],[1625716800,1.7809999999999999],[1625803200,1.7529999999999999],[1625889600,1.764],[1625976000,1.764],[1626062400,1.764],[1626148800,1.77],[1626235200,1.8069999999999999],[1626321600,1.7989999999999999],[1626408000,1.792],[1626494400,1.7889999999999999],[1626580800,1.7889999999999999],[1626667200,1.7889999999999999],[1626753600,1.776],[1626840000,1.77],[1626926400,1.774],[1627012800,1.7769999999999999],[1627099200,1.782],[1627185600,1.782],[1627272000,1.782],[1627358400,1.764],[1627444800,1.7549999999999999],[1627531200,1.7609999999999999],[1627617600,1.762],[1627704000,1.7629999999999999],[1627790400,1.7629999999999999],[1627876800,1.7629999999999999],[1627963200,1.7470000000000001],[1628049600,1.762],[1628136000,1.764],[1628222400,1.764],[1628308800,1.738],[1628395200,1.738],[1628481600,1.738],[1628568000,1.754],[1628654400,1.752],[1628740800,1.746],[1628827200,1.744],[1628913600,1.7390000000000001],[1629000000,1.7390000000000001],[1629086400,1.7390000000000001],[1629172800,1.7450000000000001],[1629259200,1.7529999999999999],[1629345600,1.7450000000000001],[1629432000,1.7589999999999999],[1629518400,1.788],[1629604800,1.788],[1629691200,1.788],[1629777600,1.821],[1629864000,1.837],[1629950400,1.8500000000000001],[1630036800,1.855],[1630123200,1.8879999999999999],[1630209600,1.8879999999999999],[1630296000,1.8879999999999999],[1630382400,1.9179999999999999],[1630468800,1.907],[1630555200,1.897],[1630641600,1.915],[1630728000,1.917],[1630814400,1.917],[1630900800,1.917],[1630987200,1.917],[1631073600,1.8939999999999999],[1631160000,1.869],[1631246400,1.883],[1631332800,1.8939999999999999],[1631419200,1.8939999999999999],[1631505600,1.8939999999999999],[1631592000,1.8720000000000001],[1631678400,1.867],[1631764800,1.8819999999999999],[1631851200,1.895],[1631937600,1.8640000000000001],[1632024000,1.8640000000000001],[1632110400,1.8640000000000001],[1632196800,1.8280000000000001],[1632283200,1.8300000000000001],[1632369600,1.8300000000000001],[1632456000,1.8440000000000001],[1632542400,1.837],[1632628800,1.837],[1632715200,1.837],[1632801600,1.8029999999999999],[1632888000,1.7569999999999999],[1632974400,1.736],[1633060800,1.7350000000000001],[1633147200,1.7390000000000001],[1633233600,1.7390000000000001],[1633320000,1.7390000000000001],[1633406400,1.712],[1633492800,1.722],[1633579200,1.726],[1633665600,1.7529999999999999],[1633752000,1.7430000000000001],[1633838400,1.7430000000000001],[1633924800,1.7430000000000001],[1634011200,1.742],[1634097600,1.7390000000000001],[1634184000,1.7609999999999999],[1634270400,1.778],[1634356800,1.776],[1634443200,1.776],[1634529600,1.776],[1634616000,1.7789999999999999],[1634702400,1.784],[1634788800,1.7809999999999999],[1634875200,1.819],[1634961600,1.827],[1635048000,1.827],[1635134400,1.827],[1635220800,1.823],[1635307200,1.8200000000000001],[1635393600,1.8300000000000001],[1635480000,1.8520000000000001],[1635566400,1.849],[1635652800,1.849],[1635739200,1.849],[1635825600,1.839],[1635912000,1.857],[1635998400,1.851],[1636084800,1.8620000000000001],[1636171200,1.8540000000000001],[1636257600,1.8540000000000001],[1636347600,1.8540000000000001],[1636434000,1.871],[1636520400,1.8879999999999999],[1636606800,1.8819999999999999],[1636693200,1.8859999999999999],[1636779600,1.927],[1636866000,1.927],[1636952400,1.927],[1637038800,1.923],[1637125200,1.9390000000000001],[1637211600,1.9570000000000001],[1637298000,1.984],[1637384400,2.0009999999999999],[1637470800,2.0009999999999999],[1637557200,2.0009999999999999],[1637643600,1.9750000000000001],[1637730000,1.9490000000000001],[1637816400,1.9470000000000001],[1637902800,1.9470000000000001],[1637989200,1.915],[1638075600,1.915],[1638162000,1.915],[1638248400,1.893],[1638334800,1.8620000000000001],[1638421200,1.8680000000000001],[1638507600,1.8680000000000001],[1638594000,1.8500000000000001],[1638680400,1.8500000000000001],[1638766800,1.8500000000000001],[1638853200,1.8480000000000001],[1638939600,1.919],[1639026000,1.927],[1639112400,1.913],[1639198800,1.9359999999999999],[1639285200,1.9359999999999999],[1639371600,1.9359999999999999],[1639458000,1.919],[1639544400,1.8979999999999999],[1639630800,1.9239999999999999],[1639717200,1.9199999999999999],[1639803600,1.9099999999999999],[1639890000,1.9099999999999999],[1639976400,1.9099999999999999],[1640062800,1.8700000000000001],[1640149200,1.889],[1640235600,1.8899999999999999],[1640322000,1.915],[1640408400,1.915],[1640494800,1.915],[1640581200,1.915],[1640667600,1.9350000000000001],[1640754000,1.9530000000000001],[1640840400,1.9590000000000001],[1640926800,1.9690000000000001],[1641013200,1.9630000000000001],[1641099600,1.9630000000000001],[1641186000,1.9630000000000001],[1641272400,1.9670000000000001],[1641358800,1.962],[1641445200,1.9390000000000001],[1641531600,1.8859999999999999],[1641618000,1.869],[1641704400,1.869],[1641790800,1.869],[1641877200,1.837],[1641963600,1.8720000000000001],[1642050000,1.867],[1642136400,1.863],[1642222800,1.849],[1642309200,1.849],[1642395600,1.849],[1642482000,1.849],[1642568400,1.8300000000000001],[1642654800,1.8120000000000001],[1642741200,1.8129999999999999],[1642827600,1.782],[1642914000,1.782],[1643000400,1.782],[1643086800,1.784],[1643173200,1.7629999999999999],[1643259600,1.744],[1643346000,1.724],[1643432400,1.742],[1643518800,1.742],[1643605200,1.742],[1643691600,1.778],[1643778000,1.7889999999999999],[1643864400,1.8029999999999999],[1643950800,1.752],[1644037200,1.7669999999999999],[1644123600,1.7669999999999999],[1644210000,1.7669999999999999],[1644296400,1.7829999999999999],[1644382800,1.7769999999999999],[1644469200,1.8080000000000001],[1644555600,1.78],[1644642000,1.764],[1644728400,1.764],[1644814800,1.764],[1644901200,1.7729999999999999],[1644987600,1.806],[1645074000,1.804],[1645160400,1.7929999999999999],[1645246800,1.8009999999999999],[1645333200,1.8009999999999999],[1645419600,1.8009999999999999],[1645506000,1.8009999999999999],[1645592400,1.784],[1645678800,1.7889999999999999],[1645765200,1.792],[1645851600,1.8109999999999999],[1645938000,1.8109999999999999],[1646024400,1.8109999999999999],[1646110800,1.8260000000000001],[1646197200,1.8360000000000001],[1646283600,1.8620000000000001],[1646370000,1.841],[1646456400,1.8360000000000001],[1646542800,1.8360000000000001],[1646629200,1.8360000000000001],[1646715600,1.754],[1646802000,1.7110000000000001],[1646888400,1.7470000000000001],[1646974800,1.7270000000000001],[1647061200,1.7070000000000001],[1647147600,1.7070000000000001],[1647230400,1.7070000000000001],[1647316800,1.7090000000000001],[1647403200,1.726],[1647489600,1.7490000000000001],[1647576000,1.782],[1647662400,1.794],[1647748800,1.794],[1647835200,1.794],[1647921600,1.768],[1648008000,1.7729999999999999],[1648094400,1.7589999999999999],[1648180800,1.79],[1648267200,1.7849999999999999],[1648353600,1.7849999999999999],[1648440000,1.7849999999999999],[1648526400,1.7849999999999999],[1648612800,1.7969999999999999],[1648699200,1.7949999999999999],[1648785600,1.7829999999999999],[1648872000,1.7709999999999999],[1648958400,1.7709999999999999],[1649044800,1.7709999999999999],[1649131200,1.8080000000000001],[1649217600,1.7969999999999999],[1649304000,1.7729999999999999],[1649390400,1.776],[1649476800,1.756],[1649563200,1.756],[1649649600,1.756],[1649736000,1.732],[1649822400,1.7330000000000001],[1649908800,1.7549999999999999],[1649995200,1.734],[1650081600,1.734],[1650168000,1.734],[1650254400,1.734],[1650340800,1.7250000000000001],[1650427200,1.7330000000000001],[1650513600,1.7390000000000001],[1650600000,1.7330000000000001],[1650686400,1.722],[1650772800,1.722],[1650859200,1.722],[1650945600,1.726],[1651032000,1.6779999999999999],[1651118400,1.6839999999999999],[1651204800,1.7070000000000001],[1651291200,1.6819999999999999],[1651377600,1.6819999999999999],[1651464000,1.6819999999999999],[1651550400,1.6799999999999999],[1651636800,1.671],[1651723200,1.708],[1651809600,1.679],[1651896000,1.6739999999999999],[1651982400,1.6739999999999999],[1652068800,1.6739999999999999],[1652155200,1.6240000000000001],[1652241600,1.641],[1652328000,1.6040000000000001],[1652414400,1.6040000000000001],[1652500800,1.6279999999999999],[1652587200,1.6279999999999999],[1652673600,1.6279999999999999],[1652760000,1.6100000000000001],[1652846400,1.643],[1652932800,1.6160000000000001],[1653019200,1.6120000000000001],[1653105600,1.6140000000000001],[1653192000,1.6140000000000001],[1653278400,1.6140000000000001],[1653364800,1.633],[1653451200,1.6140000000000001],[1653537600,1.6140000000000001],[1653624000,1.6299999999999999],[1653710400,1.655],[1653796800,1.655],[1653883200,1.655],[1653969600,1.655],[1654056000,1.6619999999999999],[1654142400,1.6559999999999999],[1654228800,1.6679999999999999],[1654315200,1.6359999999999999],[1654401600,1.6359999999999999],[1654488000,1.6359999999999999],[1654574400,1.6319999999999999],[1654660800,1.6339999999999999],[1654747200,1.6200000000000001],[1654833600,1.6120000000000001],[1654920000,1.6020000000000001],[1655006400,1.6020000000000001],[1655092800,1.6020000000000001],[1655179200,1.5589999999999999],[1655265600,1.569],[1655352000,1.5669999999999999],[1655438400,1.5129999999999999],[1655524800,1.504],[1655611200,1.504],[1655697600,1.504],[1655784000,1.504],[1655870400,1.524],[1655956800,1.5229999999999999],[1656043200,1.528],[1656129600,1.5600000000000001],[1656216000,1.5600000000000001],[1656302400,1.5600000000000001],[1656388800,1.5629999999999999],[1656475200,1.5629999999999999],[1656561600,1.571],[1656648000,1.5600000000000001],[1656734400,1.542],[1656820800,1.542],[1656907200,1.542],[1656993600,1.542],[1657080000,1.5229999999999999],[1657166400,1.534],[1657252800,1.5669999999999999],[1657339200,1.5640000000000001],[1657425600,1.5640000000000001],[1657512000,1.5640000000000001],[1657598400,1.5429999999999999],[1657684800,1.548],[1657771200,1.5489999999999999],[1657857600,1.548],[1657944000,1.5569999999999999],[1658030400,1.5569999999999999],[1658116800,1.5569999999999999],[1658203200,1.544],[1658289600,1.5589999999999999],[1658376000,1.5649999999999999],[1658462400,1.5880000000000001],[1658548800,1.583],[1658635200,1.583],[1658721600,1.583],[1658808000,1.5860000000000001],[1658894400,1.5600000000000001],[1658980800,1.5980000000000001],[1659067200,1.6319999999999999],[1659153600,1.645],[1659240000,1.645],[1659326400,1.645],[1659412800,1.6459999999999999],[1659499200,1.645],[1659585600,1.653],[1659672000,1.665],[1659758400,1.663],[1659844800,1.663],[1659931200,1.663],[1660017600,1.655],[1660104000,1.6579999999999999],[1660190400,1.6799999999999999],[1660276800,1.6739999999999999],[1660363200,1.6879999999999999],[1660449600,1.6879999999999999],[1660536000,1.6879999999999999],[1660622400,1.6919999999999999],[1660708800,1.6839999999999999],[1660795200,1.6950000000000001],[1660881600,1.7],[1660968000,1.6950000000000001],[1661054400,1.6950000000000001],[1661140800,1.6950000000000001],[1661227200,1.655],[1661313600,1.665],[1661400000,1.6719999999999999],[1661486400,1.696],[1661572800,1.6499999999999999],[1661659200,1.6499999999999999],[1661745600,1.6499999999999999],[1661832000,1.631],[1661918400,1.6319999999999999],[1662004800,1.643],[1662091200,1.6240000000000001],[1662177600,1.6180000000000001],[1662264000,1.6180000000000001],[1662350400,1.6180000000000001],[1662436800,1.6180000000000001],[1662523200,1.6180000000000001],[1662609600,1.6240000000000001],[1662696000,1.6379999999999999],[1662782400,1.655],[1662868800,1.655],[1662955200,1.655],[1663041600,1.6639999999999999],[1663128000,1.6140000000000001],[1663214400,1.625],[1663300800,1.5900000000000001],[1663387200,1.587],[1663473600,1.587],[1663560000,1.587],[1663646400,1.593],[1663732800,1.583],[1663819200,1.5700000000000001],[1663905600,1.5589999999999999],[1663992000,1.548],[1664078400,1.548],[1664164800,1.548],[1664251200,1.53],[1664337600,1.528],[1664424000,1.5429999999999999],[1664510400,1.51],[1664596800,1.5029999999999999],[1664683200,1.5029999999999999],[1664769600,1.5029999999999999],[1664856000,1.488],[1664942400,1.5249999999999999],[1665028800,1.5289999999999999],[1665115200,1.534],[1665201600,1.4890000000000001],[1665288000,1.4890000000000001],[1665374400,1.4890000000000001],[1665460800,1.468],[1665547200,1.4530000000000001],[1665633600,1.4710000000000001],[1665720000,1.4650000000000001],[1665806400,1.4430000000000001],[1665892800,1.4430000000000001],[1665979200,1.4430000000000001],[1666065600,1.4670000000000001],[1666152000,1.4750000000000001],[1666238400,1.466],[1666324800,1.482],[1666411200,1.5],[1666497600,1.5],[1666584000,1.5],[1666670400,1.502],[1666756800,1.518],[1666843200,1.504],[1666929600,1.496],[1667016000,1.506],[1667102400,1.506],[1667188800,1.506],[1667275200,1.5029999999999999],[1667361600,1.52],[1667448000,1.4930000000000001],[1667534400,1.496],[1667620800,1.5029999999999999],[1667707200,1.5029999999999999],[1667797200,1.5029999999999999],[1667883600,1.496],[1667970000,1.524],[1668056400,1.5089999999999999],[1668142800,1.5960000000000001],[1668229200,1.6240000000000001],[1668315600,1.6240000000000001],[1668402000,1.6240000000000001],[1668488400,1.611],[1668574800,1.6319999999999999],[1668661200,1.5940000000000001],[1668747600,1.591],[1668834000,1.5940000000000001],[1668920400,1.5940000000000001],[1669006800,1.5940000000000001],[1669093200,1.579],[1669179600,1.587],[1669266000,1.5920000000000001],[1669352400,1.5920000000000001],[1669438800,1.5920000000000001],[1669525200,1.5920000000000001],[1669611600,1.5920000000000001],[1669698000,1.5900000000000001],[1669784400,1.601],[1669870800,1.6539999999999999],[1669957200,1.6970000000000001],[1670043600,1.6899999999999999],[1670130000,1.6899999999999999],[1670216400,1.6899999999999999],[1670302800,1.659],[1670389200,1.633],[1670475600,1.6299999999999999],[1670562000,1.6479999999999999],[1670648400,1.649],[1670734800,1.649],[1670821200,1.649],[1670907600,1.6639999999999999],[1670994000,1.6830000000000001],[1671080400,1.6779999999999999],[1671166800,1.6319999999999999],[1671253200,1.6399999999999999],[1671339600,1.6399999999999999],[1671426000,1.6399999999999999],[1671512400,1.6180000000000001],[1671598800,1.607],[1671685200,1.6180000000000001],[1671771600,1.5900000000000001],[1671858000,1.593],[1671944400,1.593],[1672030800,1.593],[1672117200,1.593],[1672203600,1.621],[1672290000,1.6100000000000001],[1672376400,1.6459999999999999],[1672462800,1.637],[1672549200,1.637],[1672635600,1.637],[1672722000,1.637],[1672808400,1.6439999999999999],[1672894800,1.6699999999999999],[1672981200,1.6439999999999999],[1673067600,1.6870000000000001],[1673154000,1.6870000000000001],[1673240400,1.6870000000000001],[1673326800,1.7090000000000001],[1673413200,1.716],[1673499600,1.7130000000000001],[1673586000,1.7130000000000001],[1673672400,1.7130000000000001],[1673758800,1.7130000000000001],[1673845200,1.7130000000000001],[1673931600,1.7130000000000001],[1674018000,1.734],[1674104400,1.7170000000000001],[1674190800,1.7230000000000001],[1674277200,1.736],[1674363600,1.736],[1674450000,1.736],[1674536400,1.7549999999999999],[1674622800,1.7490000000000001],[1674709200,1.748],[1674795600,1.7450000000000001],[1674882000,1.748],[1674968400,1.748],[1675054800,1.748],[1675141200,1.742],[1675227600,1.7410000000000001],[1675314000,1.7549999999999999],[1675400400,1.7470000000000001],[1675486800,1.736],[1675573200,1.736],[1675659600,1.736],[1675746000,1.714],[1675832400,1.7290000000000001],[1675918800,1.71],[1676005200,1.698],[1676091600,1.7010000000000001],[1676178000,1.7010000000000001],[1676264400,1.7010000000000001],[1676350800,1.706],[1676437200,1.6899999999999999],[1676523600,1.675],[1676610000,1.667],[1676696400,1.6619999999999999],[1676782800,1.6619999999999999],[1676869200,1.6619999999999999],[1676955600,1.6619999999999999],[1677042000,1.6559999999999999],[1677128400,1.6619999999999999],[1677214800,1.6559999999999999],[1677301200,1.6160000000000001],[1677387600,1.6160000000000001],[1677474000,1.6160000000000001],[1677560400,1.613],[1677646800,1.5740000000000001],[1677733200,1.581],[1677819600,1.597],[1677906000,1.6100000000000001],[1677992400,1.6100000000000001],[1678078800,1.6100000000000001],[1678165200,1.601],[1678251600,1.587],[1678338000,1.593],[1678424400,1.5860000000000001],[1678510800,1.5720000000000001],[1678597200,1.5720000000000001],[1678680000,1.5720000000000001],[1678766400,1.5860000000000001],[1678852800,1.5569999999999999],[1678939200,1.5940000000000001],[1679025600,1.629],[1679112000,1.6339999999999999],[1679198400,1.6339999999999999],[1679284800,1.6339999999999999],[1679371200,1.643],[1679457600,1.645],[1679544000,1.647],[1679630400,1.673],[1679716800,1.6879999999999999],[1679803200,1.6879999999999999],[1679889600,1.6879999999999999],[1679976000,1.675],[1680062400,1.6739999999999999],[1680148800,1.681],[1680235200,1.6639999999999999],[1680321600,1.6819999999999999],[1680408000,1.6819999999999999],[1680494400,1.6819999999999999],[1680580800,1.677],[1680667200,1.6679999999999999],[1680753600,1.6459999999999999],[1680840000,1.645],[1680926400,1.645],[1681012800,1.645],[1681099200,1.645],[1681185600,1.657],[1681272000,1.6699999999999999],[1681358400,1.6579999999999999],[1681444800,1.665],[1681531200,1.647],[1681617600,1.647],[1681704000,1.647],[1681790400,1.653],[1681876800,1.6459999999999999],[1681963200,1.6279999999999999],[1682049600,1.6160000000000001],[1682136000,1.613],[1682222400,1.613],[1682308800,1.613],[1682395200,1.6240000000000001],[1682481600,1.5980000000000001],[1682568000,1.6020000000000001],[1682654400,1.6080000000000001],[1682740800,1.623],[1682827200,1.623],[1682913600,1.623],[1683000000,1.615],[1683086400,1.631],[1683172800,1.6399999999999999],[1683259200,1.653],[1683345600,1.663],[1683432000,1.663],[1683518400,1.663],[1683604800,1.6679999999999999],[1683691200,1.6890000000000001],[1683777600,1.7070000000000001],[1683864000,1.706],[1683950400,1.694],[1684036800,1.694],[1684123200,1.694],[1684209600,1.696],[1684296000,1.6799999999999999],[1684382400,1.675],[1684468800,1.6930000000000001],[1684555200,1.6870000000000001],[1684641600,1.6870000000000001],[1684728000,1.6870000000000001],[1684814400,1.6850000000000001],[1684900800,1.673],[1684987200,1.665],[1685073600,1.6970000000000001],[1685160000,1.7270000000000001],[1685246400,1.7270000000000001],[1685332800,1.7270000000000001],[1685419200,1.7270000000000001],[1685505600,1.7210000000000001],[1685592000,1.7030000000000001],[1685678400,1.7],[1685764800,1.7090000000000001],[1685851200,1.7090000000000001],[1685937600,1.7090000000000001],[1686024000,1.694],[1686110400,1.6859999999999999],[1686196800,1.675],[1686283200,1.7030000000000001],[1686369600,1.696],[1686456000,1.696],[1686542400,1.696],[1686628800,1.696],[1686715200,1.7150000000000001],[1686801600,1.6990000000000001],[1686888000,1.7090000000000001],[1686974400,1.6890000000000001],[1687060800,1.6890000000000001],[1687147200,1.6890000000000001],[1687233600,1.6890000000000001],[1687320000,1.663],[1687406400,1.643],[1687492800,1.649],[1687579200,1.651],[1687665600,1.651],[1687752000,1.651],[1687838400,1.625],[1687924800,1.625],[1688011200,1.6000000000000001],[1688097600,1.6100000000000001],[1688184000,1.6419999999999999],[1688270400,1.6419999999999999],[1688356800,1.6419999999999999],[1688443200,1.6519999999999999],[1688529600,1.6519999999999999],[1688616000,1.659],[1688702400,1.6299999999999999],[1688788800,1.6279999999999999],[1688875200,1.6279999999999999],[1688961600,1.6279999999999999],[1689048000,1.645],[1689134400,1.6519999999999999],[1689220800,1.6539999999999999],[1689307200,1.6619999999999999],[1689393600,1.677],[1689480000,1.677],[1689566400,1.677],[1689652800,1.6870000000000001],[1689739200,1.7130000000000001],[1689825600,1.706],[1689912000,1.6639999999999999],[1689998400,1.669],[1690084800,1.669],[1690171200,1.669],[1690257600,1.661],[1690344000,1.675],[1690430400,1.6719999999999999],[1690516800,1.6890000000000001],[1690603200,1.704],[1690689600,1.704],[1690776000,1.704],[1690862400,1.71],[1690948800,1.7190000000000001],[1691035200,1.6990000000000001],[1691121600,1.6799999999999999],[1691208000,1.6739999999999999],[1691294400,1.6739999999999999],[1691380800,1.6739999999999999],[1691467200,1.6799999999999999],[1691553600,1.653],[1691640000,1.6539999999999999],[1691726400,1.6499999999999999],[1691812800,1.651],[1691899200,1.651],[1691985600,1.651],[1692072000,1.6619999999999999],[1692158400,1.635],[1692244800,1.6240000000000001],[1692331200,1.6259999999999999],[1692417600,1.6259999999999999],[1692504000,1.6259999999999999],[1692590400,1.6259999999999999],[1692676800,1.6439999999999999],[1692763200,1.661],[1692849600,1.6850000000000001],[1692936000,1.673],[1693022400,1.673],[1693108800,1.673],[1693195200,1.673],[1693281600,1.667],[1693368000,1.6890000000000001],[1693454400,1.6970000000000001],[1693540800,1.6899999999999999],[1693627200,1.6879999999999999],[1693713600,1.6879999999999999],[1693800000,1.6879999999999999],[1693886400,1.6879999999999999],[1693972800,1.663],[1694059200,1.663],[1694145600,1.659],[1694232000,1.6459999999999999],[1694318400,1.6459999999999999],[1694404800,1.6459999999999999],[1694491200,1.647],[1694577600,1.633],[1694664000,1.631],[1694750400,1.645],[1694836800,1.6359999999999999],[1694923200,1.6359999999999999],[1695009600,1.6359999999999999],[1695096000,1.629],[1695182400,1.5940000000000001],[1695268800,1.5589999999999999],[1695355200,1.5569999999999999],[1695441600,1.569],[1695528000,1.569],[1695614400,1.569],[1695700800,1.5680000000000001],[1695787200,1.5389999999999999],[1695873600,1.5349999999999999],[1695960000,1.5269999999999999],[1696046400,1.52],[1696132800,1.52],[1696219200,1.52],[1696305600,1.5249999999999999],[1696392000,1.4970000000000001],[1696478400,1.5209999999999999],[1696564800,1.5269999999999999],[1696651200,1.522],[1696737600,1.522],[1696824000,1.522],[1696910400,1.522],[1696996800,1.522],[1697083200,1.5389999999999999],[1697169600,1.5349999999999999],[1697256000,1.5329999999999999],[1697342400,1.5329999999999999],[1697428800,1.5329999999999999],[1697515200,1.516],[1697601600,1.51],[1697688000,1.506],[1697774400,1.4950000000000001],[1697860800,1.4610000000000001],[1697947200,1.4610000000000001],[1698033600,1.4610000000000001],[1698120000,1.4590000000000001],[1698206400,1.4930000000000001],[1698292800,1.48],[1698379200,1.446],[1698465600,1.456],[1698552000,1.456],[1698638400,1.456],[1698724800,1.4710000000000001],[1698811200,1.45],[1698897600,1.468],[1698984000,1.4930000000000001],[1699070400,1.522],[1699156800,1.522],[1699246800,1.522],[1699333200,1.512],[1699419600,1.518],[1699506000,1.518],[1699592400,1.5],[1699678800,1.496],[1699765200,1.496],[1699851600,1.496],[1699938000,1.488],[1700024400,1.514],[1700110800,1.524],[1700197200,1.536],[1700283600,1.54],[1700370000,1.54],[1700456400,1.54],[1700542800,1.546],[1700629200,1.5640000000000001],[1700715600,1.5549999999999999],[1700802000,1.5549999999999999],[1700888400,1.5309999999999999],[1700974800,1.5309999999999999],[1701061200,1.5309999999999999],[1701147600,1.5289999999999999],[1701234000,1.5409999999999999],[1701320400,1.5309999999999999],[1701406800,1.51],[1701493200,1.536],[1701579600,1.536],[1701666000,1.536],[1701752400,1.518],[1701838800,1.5189999999999999],[1701925200,1.5289999999999999],[1702011600,1.5389999999999999],[1702098000,1.5289999999999999],[1702184400,1.5289999999999999],[1702270800,1.5289999999999999],[1702357200,1.544],[1702443600,1.5449999999999999],[1702530000,1.5549999999999999],[1702616400,1.5669999999999999],[1702702800,1.575],[1702789200,1.575],[1702875600,1.575],[1702962000,1.5920000000000001],[1703048400,1.5900000000000001],[1703134800,1.5509999999999999],[1703221200,1.5780000000000001],[1703307600,1.589],[1703394000,1.589],[1703480400,1.589],[1703566800,1.589],[1703653200,1.607],[1703739600,1.6080000000000001],[1703826000,1.629],[1703912400,1.615],[1703998800,1.615],[1704085200,1.615],[1704171600,1.615],[1704258000,1.6180000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.714],[1041742800,1.714],[1041829200,1.714],[1041915600,1.7689999999999999],[1042002000,1.76],[1042088400,1.7150000000000001],[1042174800,1.748],[1042261200,1.746],[1042347600,1.746],[1042434000,1.746],[1042520400,1.73],[1042606800,1.748],[1042693200,1.7350000000000001],[1042779600,1.732],[1042866000,1.6970000000000001],[1042952400,1.6970000000000001],[1043038800,1.6970000000000001],[1043125200,1.6970000000000001],[1043211600,1.655],[1043298000,1.627],[1043384400,1.671],[1043470800,1.629],[1043557200,1.629],[1043643600,1.629],[1043730000,1.597],[1043816400,1.601],[1043902800,1.6439999999999999],[1043989200,1.6279999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6619999999999999],[1044421200,1.631],[1044507600,1.6279999999999999],[1044594000,1.607],[1044680400,1.593],[1044766800,1.593],[1044853200,1.593],[1044939600,1.585],[1045026000,1.5649999999999999],[1045112400,1.5129999999999999],[1045198800,1.53],[1045285200,1.5529999999999999],[1045371600,1.5529999999999999],[1045458000,1.5529999999999999],[1045544400,1.5529999999999999],[1045630800,1.5720000000000001],[1045717200,1.554],[1045803600,1.5509999999999999],[1045890000,1.5669999999999999],[1045976400,1.5669999999999999],[1046062800,1.5669999999999999],[1046149200,1.5489999999999999],[1046235600,1.534],[1046322000,1.538],[1046408400,1.544],[1046494800,1.5640000000000001],[1046581200,1.5640000000000001],[1046667600,1.5640000000000001],[1046754000,1.554],[1046840400,1.5449999999999999],[1046926800,1.5680000000000001],[1047013200,1.552],[1047099600,1.5720000000000001],[1047186000,1.5720000000000001],[1047272400,1.5720000000000001],[1047358800,1.518],[1047445200,1.506],[1047531600,1.452],[1047618000,1.47],[1047704400,1.4790000000000001],[1047790800,1.4790000000000001],[1047877200,1.4790000000000001],[1047963600,1.518],[1048050000,1.5629999999999999],[1048136400,1.5589999999999999],[1048222800,1.554],[1048309200,1.593],[1048395600,1.593],[1048482000,1.593],[1048568400,1.544],[1048654800,1.571],[1048741200,1.5720000000000001],[1048827600,1.5740000000000001],[1048914000,1.556],[1049000400,1.556],[1049086800,1.556],[1049173200,1.5589999999999999],[1049259600,1.5660000000000001],[1049346000,1.593],[1049432400,1.611],[1049518800,1.6419999999999999],[1049605200,1.6419999999999999],[1049688000,1.6419999999999999],[1049774400,1.657],[1049860800,1.7030000000000001],[1049947200,1.6930000000000001],[1050033600,1.712],[1050120000,1.734],[1050206400,1.734],[1050292800,1.734],[1050379200,1.762],[1050465600,1.8009999999999999],[1050552000,1.7709999999999999],[1050638400,1.819],[1050724800,1.819],[1050811200,1.819],[1050897600,1.819],[1050984000,1.8300000000000001],[1051070400,1.8720000000000001],[1051156800,1.913],[1051243200,1.895],[1051329600,1.891],[1051416000,1.891],[1051502400,1.891],[1051588800,1.9059999999999999],[1051675200,1.877],[1051761600,1.9379999999999999],[1051848000,1.9370000000000001],[1051934400,1.976],[1052020800,1.976],[1052107200,1.976],[1052193600,1.9710000000000001],[1052280000,2.0139999999999998],[1052366400,1.98],[1052452800,1.964],[1052539200,1.9750000000000001],[1052625600,1.9750000000000001],[1052712000,1.9750000000000001],[1052798400,1.99],[1052884800,1.9970000000000001],[1052971200,2.016],[1053057600,2.004],[1053144000,2.0230000000000001],[1053230400,2.0230000000000001],[1053316800,2.0230000000000001],[1053403200,2.04],[1053489600,2.036],[1053576000,2.048],[1053662400,2.0499999999999998],[1053748800,2.036],[1053835200,2.036],[1053921600,2.036],[1054008000,2.036],[1054094400,2.0619999999999998],[1054180800,2.0350000000000001],[1054267200,2.0470000000000002],[1054353600,2.0550000000000002],[1054440000,2.0550000000000002],[1054526400,2.0550000000000002],[1054612800,2.1040000000000001],[1054699200,2.0950000000000002],[1054785600,2.0990000000000002],[1054872000,2.137],[1054958400,2.0920000000000001],[1055044800,2.0920000000000001],[1055131200,2.0920000000000001],[1055217600,2.0710000000000002],[1055304000,2.073],[1055390400,2.1469999999999998],[1055476800,2.1360000000000001],[1055563200,2.1219999999999999],[1055649600,2.1219999999999999],[1055736000,2.1219999999999999],[1055822400,2.1859999999999999],[1055908800,2.1669999999999998],[1055995200,2.1669999999999998],[1056081600,2.129],[1056168000,2.125],[1056254400,2.125],[1056340800,2.125],[1056427200,2.0739999999999998],[1056513600,2.1070000000000002],[1056600000,2.149],[1056686400,2.1339999999999999],[1056772800,2.1030000000000002],[1056859200,2.1030000000000002],[1056945600,2.1030000000000002],[1057032000,2.1469999999999998],[1057118400,2.1230000000000002],[1057204800,2.1480000000000001],[1057291200,2.1360000000000001],[1057377600,2.1360000000000001],[1057464000,2.1360000000000001],[1057550400,2.1360000000000001],[1057636800,2.0979999999999999],[1057723200,2.052],[1057809600,2.0129999999999999],[1057896000,2.012],[1057982400,2.028],[1058068800,2.028],[1058155200,2.028],[1058241600,2.0510000000000002],[1058328000,2.0179999999999998],[1058414400,2.02],[1058500800,2.0390000000000001],[1058587200,2.0640000000000001],[1058673600,2.0640000000000001],[1058760000,2.0640000000000001],[1058846400,2.0230000000000001],[1058932800,2.0390000000000001],[1059019200,2.0670000000000002],[1059105600,2.1099999999999999],[1059192000,2.1040000000000001],[1059278400,2.1040000000000001],[1059364800,2.1040000000000001],[1059451200,2.1200000000000001],[1059537600,2.1030000000000002],[1059624000,2.097],[1059710400,2.1179999999999999],[1059796800,2.0939999999999999],[1059883200,2.0939999999999999],[1059969600,2.0939999999999999],[1060056000,2.081],[1060142400,2.1080000000000001],[1060228800,2.0649999999999999],[1060315200,2.0830000000000002],[1060401600,2.0830000000000002],[1060488000,2.0830000000000002],[1060574400,2.0830000000000002],[1060660800,2.081],[1060747200,2.0939999999999999],[1060833600,2.0649999999999999],[1060920000,2.069],[1061006400,2.081],[1061092800,2.081],[1061179200,2.081],[1061265600,2.0640000000000001],[1061352000,2.024],[1061438400,2.028],[1061524800,2.0129999999999999],[1061611200,2.0089999999999999],[1061697600,2.0089999999999999],[1061784000,2.0089999999999999],[1061870400,2.0150000000000001],[1061956800,2.0110000000000001],[1062043200,2.008],[1062129600,2.02],[1062216000,2.0369999999999999],[1062302400,2.0369999999999999],[1062388800,2.0369999999999999],[1062475200,2.0369999999999999],[1062561600,2.0259999999999998],[1062648000,2.0390000000000001],[1062734400,2.0840000000000001],[1062820800,2.0920000000000001],[1062907200,2.0920000000000001],[1062993600,2.0920000000000001],[1063080000,2.0990000000000002],[1063166400,2.101],[1063252800,2.1040000000000001],[1063339200,2.1000000000000001],[1063425600,2.077],[1063512000,2.077],[1063598400,2.077],[1063684800,2.0800000000000001],[1063771200,2.0619999999999998],[1063857600,2.0699999999999998],[1063944000,2.0950000000000002],[1064030400,2.1240000000000001],[1064116800,2.1240000000000001],[1064203200,2.1240000000000001],[1064289600,2.0939999999999999],[1064376000,2.073],[1064462400,2.056],[1064548800,2.036],[1064635200,1.9790000000000001],[1064721600,1.9790000000000001],[1064808000,1.9790000000000001],[1064894400,2.0110000000000001],[1064980800,2.04],[1065067200,2.0600000000000001],[1065153600,2.016],[1065240000,1.9830000000000001],[1065326400,1.9830000000000001],[1065412800,1.9830000000000001],[1065499200,2.0019999999999998],[1065585600,1.9970000000000001],[1065672000,2.0129999999999999],[1065758400,2.0609999999999999],[1065844800,2.0699999999999998],[1065931200,2.0699999999999998],[1066017600,2.0699999999999998],[1066104000,2.1000000000000001],[1066190400,2.0779999999999998],[1066276800,2.089],[1066363200,2.0830000000000002],[1066449600,2.0670000000000002],[1066536000,2.0670000000000002],[1066622400,2.0670000000000002],[1066708800,2.073],[1066795200,2.101],[1066881600,2.1309999999999998],[1066968000,2.149],[1067054400,2.1219999999999999],[1067140800,2.1219999999999999],[1067230800,2.1219999999999999],[1067317200,2.1259999999999999],[1067403600,2.1379999999999999],[1067490000,2.1440000000000001],[1067576400,2.1669999999999998],[1067662800,2.1949999999999998],[1067749200,2.1949999999999998],[1067835600,2.1949999999999998],[1067922000,2.2250000000000001],[1068008400,2.2080000000000002],[1068094800,2.206],[1068181200,2.222],[1068267600,2.238],[1068354000,2.238],[1068440400,2.238],[1068526800,2.258],[1068613200,2.278],[1068699600,2.3029999999999999],[1068786000,2.3170000000000002],[1068872400,2.3170000000000002],[1068958800,2.3170000000000002],[1069045200,2.3170000000000002],[1069131600,2.3090000000000002],[1069218000,2.355],[1069304400,2.3650000000000002],[1069390800,2.3660000000000001],[1069477200,2.3740000000000001],[1069563600,2.3740000000000001],[1069650000,2.3740000000000001],[1069736400,2.3359999999999999],[1069822800,2.363],[1069909200,2.3820000000000001],[1069995600,2.3820000000000001],[1070082000,2.3959999999999999],[1070168400,2.3959999999999999],[1070254800,2.3959999999999999],[1070341200,2.4039999999999999],[1070427600,2.444],[1070514000,2.4769999999999999],[1070600400,2.456],[1070686800,2.4540000000000002],[1070773200,2.4540000000000002],[1070859600,2.4540000000000002],[1070946000,2.484],[1071032400,2.4820000000000002],[1071118800,2.4700000000000002],[1071205200,2.4809999999999999],[1071291600,2.4790000000000001],[1071378000,2.4790000000000001],[1071464400,2.4790000000000001],[1071550800,2.4710000000000001],[1071637200,2.4870000000000001],[1071723600,2.5219999999999998],[1071810000,2.5579999999999998],[1071896400,2.5510000000000002],[1071982800,2.5510000000000002],[1072069200,2.5510000000000002],[1072155600,2.5569999999999999],[1072242000,2.5529999999999999],[1072328400,2.6000000000000001],[1072414800,2.6000000000000001],[1072501200,2.6030000000000002],[1072587600,2.6030000000000002],[1072674000,2.6030000000000002],[1072760400,2.617],[1072846800,2.6160000000000001],[1072933200,2.6309999999999998],[1073019600,2.6309999999999998],[1073106000,2.657],[1073192400,2.657],[1073278800,2.657],[1073365200,2.718],[1073451600,2.7530000000000001],[1073538000,2.746],[1073624400,2.7869999999999999],[1073710800,2.7690000000000001],[1073797200,2.7690000000000001],[1073883600,2.7690000000000001],[1073970000,2.7629999999999999],[1074056400,2.758],[1074142800,2.802],[1074229200,2.8010000000000002],[1074315600,2.7440000000000002],[1074402000,2.7440000000000002],[1074488400,2.7440000000000002],[1074574800,2.7440000000000002],[1074661200,2.8039999999999998],[1074747600,2.831],[1074834000,2.8380000000000001],[1074920400,2.827],[1075006800,2.827],[1075093200,2.827],[1075179600,2.8109999999999999],[1075266000,2.8380000000000001],[1075352400,2.8050000000000002],[1075438800,2.7490000000000001],[1075525200,2.726],[1075611600,2.726],[1075698000,2.726],[1075784400,2.7879999999999998],[1075870800,2.8010000000000002],[1075957200,2.7999999999999998],[1076043600,2.7959999999999998],[1076130000,2.806],[1076216400,2.806],[1076302800,2.806],[1076389200,2.8370000000000002],[1076475600,2.8540000000000001],[1076562000,2.8879999999999999],[1076648400,2.9420000000000002],[1076734800,2.9510000000000001],[1076821200,2.9510000000000001],[1076907600,2.9510000000000001],[1076994000,2.9510000000000001],[1077080400,2.9649999999999999],[1077166800,2.9279999999999999],[1077253200,2.9180000000000001],[1077339600,2.8570000000000002],[1077426000,2.8570000000000002],[1077512400,2.8570000000000002],[1077598800,2.8109999999999999],[1077685200,2.8370000000000002],[1077771600,2.8420000000000001],[1077858000,2.8279999999999998],[1077944400,2.8300000000000001],[1078030800,2.8300000000000001],[1078117200,2.8300000000000001],[1078203600,2.8759999999999999],[1078290000,2.8420000000000001],[1078376400,2.782],[1078462800,2.8620000000000001],[1078549200,2.9100000000000001],[1078635600,2.9100000000000001],[1078722000,2.9100000000000001],[1078808400,2.9390000000000001],[1078894800,2.883],[1078981200,2.823],[1079067600,2.786],[1079154000,2.774],[1079240400,2.774],[1079326800,2.774],[1079413200,2.6840000000000002],[1079499600,2.718],[1079586000,2.7250000000000001],[1079672400,2.7370000000000001],[1079758800,2.7709999999999999],[1079845200,2.7709999999999999],[1079931600,2.7709999999999999],[1080018000,2.7160000000000002],[1080104400,2.7069999999999999],[1080190800,2.6829999999999998],[1080277200,2.7389999999999999],[1080363600,2.7349999999999999],[1080450000,2.7349999999999999],[1080536400,2.7349999999999999],[1080622800,2.7480000000000002],[1080709200,2.7999999999999998],[1080795600,2.8149999999999999],[1080882000,2.831],[1080968400,2.8140000000000001],[1081054800,2.8140000000000001],[1081137600,2.8140000000000001],[1081224000,2.8220000000000001],[1081310400,2.8439999999999999],[1081396800,2.8889999999999998],[1081483200,2.8599999999999999],[1081569600,2.8599999999999999],[1081656000,2.8599999999999999],[1081742400,2.8599999999999999],[1081828800,2.8570000000000002],[1081915200,2.8069999999999999],[1082001600,2.7490000000000001],[1082088000,2.8220000000000001],[1082174400,2.8069999999999999],[1082260800,2.8069999999999999],[1082347200,2.8069999999999999],[1082433600,2.8559999999999999],[1082520000,2.7210000000000001],[1082606400,2.7000000000000002],[1082692800,2.714],[1082779200,2.7370000000000001],[1082865600,2.7370000000000001],[1082952000,2.7370000000000001],[1083038400,2.802],[1083124800,2.786],[1083211200,2.6850000000000001],[1083297600,2.6749999999999998],[1083384000,2.6280000000000001],[1083470400,2.6280000000000001],[1083556800,2.6280000000000001],[1083643200,2.6619999999999999],[1083729600,2.7189999999999999],[1083816000,2.6960000000000002],[1083902400,2.6360000000000001],[1083988800,2.5449999999999999],[1084075200,2.5449999999999999],[1084161600,2.5449999999999999],[1084248000,2.5350000000000001],[1084334400,2.5920000000000001],[1084420800,2.5710000000000002],[1084507200,2.5619999999999998],[1084593600,2.5870000000000002],[1084680000,2.5870000000000002],[1084766400,2.5870000000000002],[1084852800,2.573],[1084939200,2.5680000000000001],[1085025600,2.5819999999999999],[1085112000,2.5739999999999998],[1085198400,2.5939999999999999],[1085284800,2.5939999999999999],[1085371200,2.5939999999999999],[1085457600,2.6429999999999998],[1085544000,2.657],[1085630400,2.681],[1085716800,2.7349999999999999],[1085803200,2.7080000000000002],[1085889600,2.7080000000000002],[1085976000,2.7080000000000002],[1086062400,2.7080000000000002],[1086148800,2.7050000000000001],[1086235200,2.6970000000000001],[1086321600,2.726],[1086408000,2.7599999999999998],[1086494400,2.7599999999999998],[1086580800,2.7599999999999998],[1086667200,2.7890000000000001],[1086753600,2.786],[1086840000,2.6949999999999998],[1086926400,2.7050000000000001],[1087012800,2.7050000000000001],[1087099200,2.7050000000000001],[1087185600,2.7050000000000001],[1087272000,2.637],[1087358400,2.694],[1087444800,2.6890000000000001],[1087531200,2.7690000000000001],[1087617600,2.8109999999999999],[1087704000,2.8109999999999999],[1087790400,2.8109999999999999],[1087876800,2.8140000000000001],[1087963200,2.7730000000000001],[1088049600,2.77],[1088136000,2.758],[1088222400,2.7709999999999999],[1088308800,2.7709999999999999],[1088395200,2.7709999999999999],[1088481600,2.758],[1088568000,2.7570000000000001],[1088654400,2.8100000000000001],[1088740800,2.827],[1088827200,2.8700000000000001],[1088913600,2.8700000000000001],[1089000000,2.8700000000000001],[1089086400,2.8700000000000001],[1089172800,2.8650000000000002],[1089259200,2.8519999999999999],[1089345600,2.8940000000000001],[1089432000,2.8879999999999999],[1089518400,2.8879999999999999],[1089604800,2.8879999999999999],[1089691200,2.899],[1089777600,2.8260000000000001],[1089864000,2.7970000000000002],[1089950400,2.754],[1090036800,2.8519999999999999],[1090123200,2.8519999999999999],[1090209600,2.8519999999999999],[1090296000,2.8490000000000002],[1090382400,2.8650000000000002],[1090468800,2.746],[1090555200,2.8029999999999999],[1090641600,2.7709999999999999],[1090728000,2.7709999999999999],[1090814400,2.7709999999999999],[1090900800,2.7400000000000002],[1090987200,2.7930000000000001],[1091073600,2.8290000000000002],[1091160000,2.8380000000000001],[1091246400,2.8260000000000001],[1091332800,2.8260000000000001],[1091419200,2.8260000000000001],[1091505600,2.8370000000000002],[1091592000,2.859],[1091678400,2.8010000000000002],[1091764800,2.8210000000000002],[1091851200,2.7759999999999998],[1091937600,2.7759999999999998],[1092024000,2.7759999999999998],[1092110400,2.754],[1092196800,2.75],[1092283200,2.7480000000000002],[1092369600,2.742],[1092456000,2.8460000000000001],[1092542400,2.8460000000000001],[1092628800,2.8460000000000001],[1092715200,2.8889999999999998],[1092801600,2.8860000000000001],[1092888000,2.871],[1092974400,2.827],[1093060800,2.8140000000000001],[1093147200,2.8140000000000001],[1093233600,2.8140000000000001],[1093320000,2.7240000000000002],[1093406400,2.722],[1093492800,2.7410000000000001],[1093579200,2.734],[1093665600,2.7400000000000002],[1093752000,2.7400000000000002],[1093838400,2.7400000000000002],[1093924800,2.7210000000000001],[1094011200,2.7629999999999999],[1094097600,2.7719999999999998],[1094184000,2.7709999999999999],[1094270400,2.754],[1094356800,2.754],[1094443200,2.754],[1094529600,2.754],[1094616000,2.7490000000000001],[1094702400,2.7679999999999998],[1094788800,2.7999999999999998],[1094875200,2.819],[1094961600,2.819],[1095048000,2.819],[1095134400,2.8140000000000001],[1095220800,2.806],[1095307200,2.782],[1095393600,2.8220000000000001],[1095480000,2.8460000000000001],[1095566400,2.8460000000000001],[1095652800,2.8460000000000001],[1095739200,2.8980000000000001],[1095825600,2.9710000000000001],[1095912000,2.952],[1095998400,2.9249999999999998],[1096084800,2.9580000000000002],[1096171200,2.9580000000000002],[1096257600,2.9580000000000002],[1096344000,2.948],[1096430400,2.9940000000000002],[1096516800,3.008],[1096603200,3.0299999999999998],[1096689600,3.0430000000000001],[1096776000,3.0430000000000001],[1096862400,3.0430000000000001],[1096948800,3.0430000000000001],[1097035200,3.0649999999999999],[1097121600,3.1059999999999999],[1097208000,3.1349999999999998],[1097294400,3.1349999999999998],[1097380800,3.1349999999999998],[1097467200,3.1349999999999998],[1097553600,3.1240000000000001],[1097640000,3.1469999999999998],[1097726400,3.1080000000000001],[1097812800,3.141],[1097899200,3.1619999999999999],[1097985600,3.1619999999999999],[1098072000,3.1619999999999999],[1098158400,3.1429999999999998],[1098244800,3.1059999999999999],[1098331200,3.1619999999999999],[1098417600,3.2519999999999998],[1098504000,3.3220000000000001],[1098590400,3.3220000000000001],[1098676800,3.3220000000000001],[1098763200,3.323],[1098849600,3.335],[1098936000,3.3439999999999999],[1099022400,3.3450000000000002],[1099108800,3.4460000000000002],[1099195200,3.4460000000000002],[1099285200,3.4460000000000002],[1099371600,3.4929999999999999],[1099458000,3.4540000000000002],[1099544400,3.5489999999999999],[1099630800,3.5920000000000001],[1099717200,3.6240000000000001],[1099803600,3.6240000000000001],[1099890000,3.6240000000000001],[1099976400,3.5979999999999999],[1100062800,3.6200000000000001],[1100149200,3.6880000000000002],[1100235600,3.7090000000000001],[1100322000,3.6360000000000001],[1100408400,3.6360000000000001],[1100494800,3.6360000000000001],[1100581200,3.5550000000000002],[1100667600,3.5979999999999999],[1100754000,3.6930000000000001],[1100840400,3.7370000000000001],[1100926800,3.782],[1101013200,3.782],[1101099600,3.782],[1101186000,3.778],[1101272400,3.7989999999999999],[1101358800,3.8940000000000001],[1101445200,3.8940000000000001],[1101531600,3.9660000000000002],[1101618000,3.9660000000000002],[1101704400,3.9660000000000002],[1101790800,3.9590000000000001],[1101877200,3.9279999999999999],[1101963600,3.9580000000000002],[1102050000,3.9049999999999998],[1102136400,4.0460000000000003],[1102222800,4.0460000000000003],[1102309200,4.0460000000000003],[1102395600,4.0529999999999999],[1102482000,4.0030000000000001],[1102568400,3.9089999999999998],[1102654800,3.9119999999999999],[1102741200,3.8730000000000002],[1102827600,3.8730000000000002],[1102914000,3.8730000000000002],[1103000400,4.0149999999999997],[1103086800,4.0720000000000001],[1103173200,4.1959999999999997],[1103259600,4.101],[1103346000,4.1260000000000003],[1103432400,4.1260000000000003],[1103518800,4.1260000000000003],[1103605200,4.165],[1103691600,4.2089999999999996],[1103778000,4.2519999999999998],[1103864400,4.2590000000000003],[1103950800,4.2590000000000003],[1104037200,4.2590000000000003],[1104123600,4.2590000000000003],[1104210000,4.4080000000000004],[1104296400,4.3949999999999996],[1104382800,4.3449999999999998],[1104469200,4.4359999999999999],[1104555600,4.4429999999999996],[1104642000,4.4429999999999996],[1104728400,4.4429999999999996],[1104814800,4.343],[1104901200,4.1619999999999999],[1104987600,4.0590000000000002],[1105074000,4.0030000000000001],[1105160400,4.0460000000000003],[1105246800,4.0460000000000003],[1105333200,4.0460000000000003],[1105419600,3.9849999999999999],[1105506000,3.8769999999999998],[1105592400,4.0609999999999999],[1105678800,3.9980000000000002],[1105765200,3.996],[1105851600,3.996],[1105938000,3.996],[1106024400,3.996],[1106110800,3.9950000000000001],[1106197200,3.9769999999999999],[1106283600,3.9399999999999999],[1106370000,4.0359999999999996],[1106456400,4.0359999999999996],[1106542800,4.0359999999999996],[1106629200,4.0970000000000004],[1106715600,4.1509999999999998],[1106802000,4.2169999999999996],[1106888400,4.3170000000000002],[1106974800,4.2530000000000001],[1107061200,4.2530000000000001],[1107147600,4.2530000000000001],[1107234000,4.3090000000000002],[1107320400,4.4130000000000003],[1107406800,4.476],[1107493200,4.5170000000000003],[1107579600,4.5949999999999998],[1107666000,4.5949999999999998],[1107752400,4.5949999999999998],[1107838800,4.5259999999999998],[1107925200,4.4740000000000002],[1108011600,4.5119999999999996],[1108098000,4.7489999999999997],[1108184400,4.7640000000000002],[1108270800,4.7640000000000002],[1108357200,4.7640000000000002],[1108443600,4.7160000000000002],[1108530000,4.7640000000000002],[1108616400,4.8529999999999998],[1108702800,4.9180000000000001],[1108789200,4.9290000000000003],[1108875600,4.9290000000000003],[1108962000,4.9290000000000003],[1109048400,4.9290000000000003],[1109134800,4.9290000000000003],[1109221200,4.7990000000000004],[1109307600,4.8170000000000002],[1109394000,5.0800000000000001],[1109480400,5.0800000000000001],[1109566800,5.0800000000000001],[1109653200,5.1719999999999997],[1109739600,5.093],[1109826000,4.9809999999999999],[1109912400,5.0339999999999998],[1109998800,5.1849999999999996],[1110085200,5.1849999999999996],[1110171600,5.1849999999999996],[1110258000,5.3810000000000002],[1110344400,5.4139999999999997],[1110430800,5.1820000000000004],[1110517200,5.0289999999999999],[1110603600,5.0449999999999999],[1110690000,5.0449999999999999],[1110776400,5.0449999999999999],[1110862800,5.0069999999999997],[1110949200,4.8499999999999996],[1111035600,4.8810000000000002],[1111122000,4.8399999999999999],[1111208400,4.7679999999999998],[1111294800,4.7679999999999998],[1111381200,4.7679999999999998],[1111467600,4.5670000000000002],[1111554000,4.5620000000000003],[1111640400,4.3170000000000002],[1111726800,4.2889999999999997],[1111813200,4.2889999999999997],[1111899600,4.2889999999999997],[1111986000,4.2889999999999997],[1112072400,4.306],[1112158800,4.3579999999999997],[1112245200,4.4450000000000003],[1112331600,4.548],[1112418000,4.6130000000000004],[1112504400,4.6130000000000004],[1112587200,4.6130000000000004],[1112673600,4.5330000000000004],[1112760000,4.46],[1112846400,4.4109999999999996],[1112932800,4.3849999999999998],[1113019200,4.4889999999999999],[1113105600,4.4889999999999999],[1113192000,4.4889999999999999],[1113278400,4.4180000000000001],[1113364800,4.4249999999999998],[1113451200,4.3600000000000003],[1113537600,4.1779999999999999],[1113624000,4.0229999999999997],[1113710400,4.0229999999999997],[1113796800,4.0229999999999997],[1113883200,4.0789999999999997],[1113969600,4.1580000000000004],[1114056000,4.1420000000000003],[1114142400,4.1920000000000002],[1114228800,4.1630000000000003],[1114315200,4.1630000000000003],[1114401600,4.1630000000000003],[1114488000,4.2400000000000002],[1114574400,4.2729999999999997],[1114660800,4.1959999999999997],[1114747200,4.0739999999999998],[1114833600,4.1180000000000003],[1114920000,4.1180000000000003],[1115006400,4.1180000000000003],[1115092800,4.1550000000000002],[1115179200,4.069],[1115265600,4.1950000000000003],[1115352000,4.1600000000000001],[1115438400,4.1379999999999999],[1115524800,4.1379999999999999],[1115611200,4.1379999999999999],[1115697600,4.1840000000000002],[1115784000,4.1909999999999998],[1115870400,4.1539999999999999],[1115956800,4.0460000000000003],[1116043200,3.891],[1116129600,3.891],[1116216000,3.891],[1116302400,3.9180000000000001],[1116388800,3.9500000000000002],[1116475200,4.1600000000000001],[1116561600,4.2329999999999997],[1116648000,4.25],[1116734400,4.25],[1116820800,4.25],[1116907200,4.3959999999999999],[1116993600,4.3730000000000002],[1117080000,4.4130000000000003],[1117166400,4.4560000000000004],[1117252800,4.6589999999999998],[1117339200,4.6589999999999998],[1117425600,4.6589999999999998],[1117512000,4.6589999999999998],[1117598400,4.5780000000000003],[1117684800,4.6859999999999999],[1117771200,4.7930000000000001],[1117857600,4.7549999999999999],[1117944000,4.7549999999999999],[1118030400,4.7549999999999999],[1118116800,4.742],[1118203200,4.7130000000000001],[1118289600,4.742],[1118376000,4.8710000000000004],[1118462400,4.9550000000000001],[1118548800,4.9550000000000001],[1118635200,4.9550000000000001],[1118721600,5.093],[1118808000,5.0970000000000004],[1118894400,5.2910000000000004],[1118980800,5.3949999999999996],[1119067200,5.5830000000000002],[1119153600,5.5830000000000002],[1119240000,5.5830000000000002],[1119326400,5.6280000000000001],[1119412800,5.4749999999999996],[1119499200,5.4160000000000004],[1119585600,5.2270000000000003],[1119672000,5.1989999999999998],[1119758400,5.1989999999999998],[1119844800,5.1989999999999998],[1119931200,5.452],[1120017600,5.5890000000000004],[1120104000,5.5739999999999998],[1120190400,5.5620000000000003],[1120276800,5.5339999999999998],[1120363200,5.5339999999999998],[1120449600,5.5339999999999998],[1120536000,5.5339999999999998],[1120622400,5.4489999999999998],[1120708800,5.5389999999999997],[1120795200,5.7160000000000002],[1120881600,5.8170000000000002],[1120968000,5.8170000000000002],[1121054400,5.8170000000000002],[1121140800,5.6479999999999997],[1121227200,5.798],[1121313600,5.7560000000000002],[1121400000,5.7389999999999999],[1121486400,5.6020000000000003],[1121572800,5.6020000000000003],[1121659200,5.6020000000000003],[1121745600,5.6479999999999997],[1121832000,5.7779999999999996],[1121918400,6.0369999999999999],[1122004800,5.7489999999999997],[1122091200,5.7859999999999996],[1122177600,5.7859999999999996],[1122264000,5.7859999999999996],[1122350400,5.851],[1122436800,5.7759999999999998],[1122523200,5.867],[1122609600,5.9340000000000002],[1122696000,6.0330000000000004],[1122782400,6.0330000000000004],[1122868800,6.0330000000000004],[1122955200,6.3479999999999999],[1123041600,6.3090000000000002],[1123128000,6.5140000000000002],[1123214400,6.6150000000000002],[1123300800,6.5960000000000001],[1123387200,6.5960000000000001],[1123473600,6.5960000000000001],[1123560000,6.5149999999999997],[1123646400,6.6459999999999999],[1123732800,6.7290000000000001],[1123819200,6.8799999999999999],[1123905600,6.9080000000000004],[1123992000,6.9080000000000004],[1124078400,6.9080000000000004],[1124164800,6.9749999999999996],[1124251200,6.6689999999999996],[1124337600,6.2859999999999996],[1124424000,6.1079999999999997],[1124510400,6.3029999999999999],[1124596800,6.3029999999999999],[1124683200,6.3029999999999999],[1124769600,6.375],[1124856000,6.4829999999999997],[1124942400,6.4710000000000001],[1125028800,6.7350000000000003],[1125115200,6.6239999999999997],[1125201600,6.6239999999999997],[1125288000,6.6239999999999997],[1125374400,6.6299999999999999],[1125460800,6.6500000000000004],[1125547200,7.0830000000000002],[1125633600,7.5369999999999999],[1125720000,7.6379999999999999],[1125806400,7.6379999999999999],[1125892800,7.6379999999999999],[1125979200,7.6379999999999999],[1126065600,7.6870000000000003],[1126152000,7.7750000000000004],[1126238400,7.8289999999999997],[1126324800,7.7599999999999998],[1126411200,7.7599999999999998],[1126497600,7.7599999999999998],[1126584000,7.6909999999999998],[1126670400,7.6100000000000003],[1126756800,8.0269999999999992],[1126843200,8.0050000000000008],[1126929600,8.1769999999999996],[1127016000,8.1769999999999996],[1127102400,8.1769999999999996],[1127188800,8.6319999999999997],[1127275200,8.282],[1127361600,8.6859999999999999],[1127448000,8.3740000000000006],[1127534400,8.0869999999999997],[1127620800,8.0869999999999997],[1127707200,8.0869999999999997],[1127793600,8.1460000000000008],[1127880000,8.282],[1127966400,8.3460000000000001],[1128052800,7.9850000000000003],[1128139200,8.3520000000000003],[1128225600,8.3520000000000003],[1128312000,8.3520000000000003],[1128398400,8.7330000000000005],[1128484800,8.2720000000000002],[1128571200,7.415],[1128657600,6.7640000000000002],[1128744000,6.9950000000000001],[1128830400,6.9950000000000001],[1128916800,6.9950000000000001],[1129003200,6.8929999999999998],[1129089600,6.5860000000000003],[1129176000,6.476],[1129262400,5.9850000000000003],[1129348800,6.0170000000000003],[1129435200,6.0170000000000003],[1129521600,6.0170000000000003],[1129608000,6.3540000000000001],[1129694400,6.2089999999999996],[1129780800,6.508],[1129867200,6.21],[1129953600,6.1769999999999996],[1130040000,6.1769999999999996],[1130126400,6.1769999999999996],[1130212800,6.6280000000000001],[1130299200,6.6139999999999999],[1130385600,6.6710000000000003],[1130472000,6.7530000000000001],[1130558400,6.9569999999999999],[1130644800,6.9569999999999999],[1130734800,6.9569999999999999],[1130821200,7.2030000000000003],[1130907600,7.2590000000000003],[1130994000,7.4429999999999996],[1131080400,7.173],[1131166800,7.2910000000000004],[1131253200,7.2910000000000004],[1131339600,7.2910000000000004],[1131426000,7.2350000000000003],[1131512400,7.202],[1131598800,7.2759999999999998],[1131685200,7.3289999999999997],[1131771600,7.0919999999999996],[1131858000,7.0919999999999996],[1131944400,7.0919999999999996],[1132030800,7.3789999999999996],[1132117200,7.6619999999999999],[1132203600,7.7080000000000002],[1132290000,7.8049999999999997],[1132376400,7.8570000000000002],[1132462800,7.8570000000000002],[1132549200,7.8570000000000002],[1132635600,8.0120000000000005],[1132722000,8.4719999999999995],[1132808400,8.3290000000000006],[1132894800,8.3290000000000006],[1132981200,9.0440000000000005],[1133067600,9.0440000000000005],[1133154000,9.0440000000000005],[1133240400,8.7469999999999999],[1133326800,8.5329999999999995],[1133413200,8.7249999999999996],[1133499600,9.0950000000000006],[1133586000,9.3859999999999992],[1133672400,9.3859999999999992],[1133758800,9.3859999999999992],[1133845200,9.6609999999999996],[1133931600,9.7210000000000001],[1134018000,9.7929999999999993],[1134104400,9.5199999999999996],[1134190800,9.2490000000000006],[1134277200,9.2490000000000006],[1134363600,9.2490000000000006],[1134450000,9.1029999999999998],[1134536400,9.3190000000000008],[1134622800,9.5199999999999996],[1134709200,9.2249999999999996],[1134795600,8.8610000000000007],[1134882000,8.8610000000000007],[1134968400,8.8610000000000007],[1135054800,8.5099999999999998],[1135141200,8.5120000000000005],[1135227600,8.7490000000000006],[1135314000,8.7710000000000008],[1135400400,8.6129999999999995],[1135486800,8.6129999999999995],[1135573200,8.6129999999999995],[1135659600,8.6129999999999995],[1135746000,8.2799999999999994],[1135832400,8.3629999999999995],[1135918800,8.8059999999999992],[1136005200,8.8089999999999993],[1136091600,8.8089999999999993],[1136178000,8.8089999999999993],[1136264400,8.8089999999999993],[1136350800,9.516],[1136437200,null],[1420520400,1.6200000000000001],[1420606800,1.5940000000000001],[1420693200,1.5920000000000001],[1420779600,1.619],[1420866000,1.6040000000000001],[1420952400,1.6040000000000001],[1421038800,1.6040000000000001],[1421125200,1.629],[1421211600,1.6299999999999999],[1421298000,1.6359999999999999],[1421384400,1.649],[1421470800,1.679],[1421557200,1.679],[1421643600,1.679],[1421730000,1.679],[1421816400,1.6930000000000001],[1421902800,1.6839999999999999],[1421989200,1.651],[1422075600,1.663],[1422162000,1.663],[1422248400,1.663],[1422334800,1.7230000000000001],[1422421200,1.708],[1422507600,1.6819999999999999],[1422594000,1.7589999999999999],[1422680400,1.7569999999999999],[1422766800,1.7569999999999999],[1422853200,1.7569999999999999],[1422939600,1.7989999999999999],[1423026000,1.8300000000000001],[1423112400,1.79],[1423198800,1.8200000000000001],[1423285200,1.7749999999999999],[1423371600,1.7749999999999999],[1423458000,1.7749999999999999],[1423544400,1.738],[1423630800,1.7989999999999999],[1423717200,1.823],[1423803600,1.8660000000000001],[1423890000,1.8440000000000001],[1423976400,1.8440000000000001],[1424062800,1.8440000000000001],[1424149200,1.8440000000000001],[1424235600,1.8380000000000001],[1424322000,1.851],[1424408400,1.8620000000000001],[1424494800,1.9039999999999999],[1424581200,1.9039999999999999],[1424667600,1.9039999999999999],[1424754000,1.899],[1424840400,1.8899999999999999],[1424926800,1.8999999999999999],[1425013200,1.8879999999999999],[1425099600,1.8859999999999999],[1425186000,1.8859999999999999],[1425272400,1.8859999999999999],[1425358800,1.919],[1425445200,1.891],[1425531600,1.9059999999999999],[1425618000,1.9279999999999999],[1425704400,1.9019999999999999],[1425790800,1.9019999999999999],[1425873600,1.9019999999999999],[1425960000,1.946],[1426046400,1.893],[1426132800,1.907],[1426219200,1.9339999999999999],[1426305600,1.95],[1426392000,1.95],[1426478400,1.95],[1426564800,2.008],[1426651200,1.9470000000000001],[1426737600,1.958],[1426824000,1.946],[1426910400,2.0070000000000001],[1426996800,2.0070000000000001],[1427083200,2.0070000000000001],[1427169600,1.9970000000000001],[1427256000,1.9970000000000001],[1427342400,1.9950000000000001],[1427428800,1.978],[1427515200,2.0030000000000001],[1427601600,2.0030000000000001],[1427688000,2.0030000000000001],[1427774400,2.0190000000000001],[1427860800,1.956],[1427947200,1.9610000000000001],[1428033600,1.96],[1428120000,1.96],[1428206400,1.96],[1428292800,1.96],[1428379200,1.962],[1428465600,1.9510000000000001],[1428552000,1.9239999999999999],[1428638400,1.9370000000000001],[1428724800,1.966],[1428811200,1.966],[1428897600,1.966],[1428984000,1.9570000000000001],[1429070400,1.954],[1429156800,1.9350000000000001],[1429243200,1.8939999999999999],[1429329600,1.8460000000000001],[1429416000,1.8460000000000001],[1429502400,1.8460000000000001],[1429588800,1.865],[1429675200,1.8919999999999999],[1429761600,1.859],[1429848000,1.8340000000000001],[1429934400,1.8300000000000001],[1430020800,1.8300000000000001],[1430107200,1.8300000000000001],[1430193600,1.8740000000000001],[1430280000,1.857],[1430366400,1.833],[1430452800,1.859],[1430539200,1.907],[1430625600,1.907],[1430712000,1.907],[1430798400,1.8919999999999999],[1430884800,1.833],[1430971200,1.873],[1431057600,1.871],[1431144000,1.9239999999999999],[1431230400,1.9239999999999999],[1431316800,1.9239999999999999],[1431403200,1.923],[1431489600,1.909],[1431576000,1.915],[1431662400,1.9690000000000001],[1431748800,1.9590000000000001],[1431835200,1.9590000000000001],[1431921600,1.9590000000000001],[1432008000,1.976],[1432094400,1.9970000000000001],[1432180800,1.9890000000000001],[1432267200,2.0179999999999998],[1432353600,1.9930000000000001],[1432440000,1.9930000000000001],[1432526400,1.9930000000000001],[1432612800,1.9930000000000001],[1432699200,1.9410000000000001],[1432785600,1.992],[1432872000,2.0009999999999999],[1432958400,1.968],[1433044800,1.968],[1433131200,1.968],[1433217600,1.964],[1433304000,1.9750000000000001],[1433390400,2.0409999999999999],[1433476800,2.02],[1433563200,1.972],[1433649600,1.972],[1433736000,1.972],[1433822400,1.96],[1433908800,1.9379999999999999],[1433995200,2.0219999999999998],[1434081600,2.0270000000000001],[1434168000,1.9950000000000001],[1434254400,1.9950000000000001],[1434340800,1.9950000000000001],[1434427200,1.9570000000000001],[1434513600,1.948],[1434600000,1.9219999999999999],[1434686400,1.968],[1434772800,1.962],[1434859200,1.962],[1434945600,1.962],[1435032000,2.052],[1435118400,2.044],[1435204800,2.016],[1435291200,2.0350000000000001],[1435377600,2.0510000000000002],[1435464000,2.0510000000000002],[1435550400,2.0510000000000002],[1435636800,1.9419999999999999],[1435723200,1.897],[1435809600,1.9299999999999999],[1435896000,1.899],[1435982400,1.899],[1436068800,1.899],[1436155200,1.899],[1436241600,1.867],[1436328000,1.891],[1436414400,1.8680000000000001],[1436500800,1.913],[1436587200,2.0529999999999999],[1436673600,2.0529999999999999],[1436760000,2.0529999999999999],[1436846400,2.048],[1436932800,2.0640000000000001],[1437019200,2.0630000000000002],[1437105600,2.089],[1437192000,2.0990000000000002],[1437278400,2.0990000000000002],[1437364800,2.0990000000000002],[1437451200,2.133],[1437537600,2.1080000000000001],[1437624000,2.121],[1437710400,2.1509999999999998],[1437796800,2.125],[1437883200,2.125],[1437969600,2.125],[1438056000,2.0960000000000001],[1438142400,2.1230000000000002],[1438228800,2.109],[1438315200,2.1110000000000002],[1438401600,2.113],[1438488000,2.113],[1438574400,2.113],[1438660800,2.1640000000000001],[1438747200,2.1560000000000001],[1438833600,2.2130000000000001],[1438920000,2.238],[1439006400,2.2290000000000001],[1439092800,2.2290000000000001],[1439179200,2.2290000000000001],[1439265600,2.2599999999999998],[1439352000,2.2469999999999999],[1439438400,2.226],[1439524800,2.2280000000000002],[1439611200,2.246],[1439697600,2.246],[1439784000,2.246],[1439870400,2.2469999999999999],[1439956800,2.2029999999999998],[1440043200,2.194],[1440129600,2.0950000000000002],[1440216000,2.0590000000000002],[1440302400,2.0590000000000002],[1440388800,2.0590000000000002],[1440475200,2.0379999999999998],[1440561600,2.0419999999999998],[1440648000,2.0859999999999999],[1440734400,2.0409999999999999],[1440820800,2.0299999999999998],[1440907200,2.0299999999999998],[1440993600,2.0299999999999998],[1441080000,2.0289999999999999],[1441166400,1.9770000000000001],[1441252800,2.016],[1441339200,2.0209999999999999],[1441425600,2.0019999999999998],[1441512000,2.0019999999999998],[1441598400,2.0019999999999998],[1441684800,2.0019999999999998],[1441771200,2.0990000000000002],[1441857600,2.0529999999999999],[1441944000,2.0880000000000001],[1442030400,2.1000000000000001],[1442116800,2.1000000000000001],[1442203200,2.1000000000000001],[1442289600,2.044],[1442376000,2.0550000000000002],[1442462400,2.0289999999999999],[1442548800,2.0470000000000002],[1442635200,1.9710000000000001],[1442721600,1.9710000000000001],[1442808000,1.9710000000000001],[1442894400,1.9670000000000001],[1442980800,1.867],[1443067200,1.9019999999999999],[1443153600,1.8839999999999999],[1443240000,1.903],[1443326400,1.903],[1443412800,1.903],[1443499200,1.881],[1443585600,1.881],[1443672000,1.881],[1443758400,1.861],[1443844800,1.8799999999999999],[1443931200,1.8799999999999999],[1444017600,1.8799999999999999],[1444104000,1.9079999999999999],[1444190400,1.921],[1444276800,1.8999999999999999],[1444363200,1.9039999999999999],[1444449600,1.911],[1444536000,1.911],[1444622400,1.911],[1444708800,1.929],[1444795200,1.9379999999999999],[1444881600,1.9279999999999999],[1444968000,1.9430000000000001],[1445054400,1.9410000000000001],[1445140800,1.9410000000000001],[1445227200,1.9410000000000001],[1445313600,1.966],[1445400000,1.972],[1445486400,1.9830000000000001],[1445572800,1.9950000000000001],[1445659200,2.0529999999999999],[1445745600,2.0529999999999999],[1445832000,2.0529999999999999],[1445918400,2.056],[1446004800,2.0409999999999999],[1446091200,2.101],[1446177600,2.1070000000000002],[1446264000,2.0990000000000002],[1446350400,2.0990000000000002],[1446440400,2.0990000000000002],[1446526800,2.125],[1446613200,2.0470000000000002],[1446699600,2.0289999999999999],[1446786000,2.0289999999999999],[1446872400,2.0600000000000001],[1446958800,2.0600000000000001],[1447045200,2.0600000000000001],[1447131600,2.0510000000000002],[1447218000,2.032],[1447304400,2.0350000000000001],[1447390800,2.0230000000000001],[1447477200,2.0059999999999998],[1447563600,2.0059999999999998],[1447650000,2.0059999999999998],[1447736400,2.016],[1447822800,2.0390000000000001],[1447909200,2.0579999999999998],[1447995600,2.0569999999999999],[1448082000,2.0179999999999998],[1448168400,2.0179999999999998],[1448254800,2.0179999999999998],[1448341200,2.0110000000000001],[1448427600,1.968],[1448514000,2.0299999999999998],[1448600400,2.0299999999999998],[1448686800,2.0990000000000002],[1448773200,2.0990000000000002],[1448859600,2.0990000000000002],[1448946000,2.1299999999999999],[1449032400,2.117],[1449118800,2.081],[1449205200,2.0659999999999998],[1449291600,2.113],[1449378000,2.113],[1449464400,2.113],[1449550800,2.1539999999999999],[1449637200,2.105],[1449723600,2.0750000000000002],[1449810000,2.0979999999999999],[1449896400,2.052],[1449982800,2.052],[1450069200,2.052],[1450155600,2.0470000000000002],[1450242000,2.0579999999999998],[1450328400,2.0990000000000002],[1450414800,2.0990000000000002],[1450501200,2.069],[1450587600,2.069],[1450674000,2.069],[1450760400,2.0910000000000002],[1450846800,2.105],[1450933200,2.1469999999999998],[1451019600,2.1589999999999998],[1451106000,2.1589999999999998],[1451192400,2.1589999999999998],[1451278800,2.1589999999999998],[1451365200,2.1619999999999999],[1451451600,2.21],[1451538000,2.194],[1451624400,2.1200000000000001],[1451710800,2.1200000000000001],[1451797200,2.1200000000000001],[1451883600,2.1200000000000001],[1451970000,2.0859999999999999],[1452056400,2.0430000000000001],[1452142800,2.0249999999999999],[1452229200,1.9830000000000001],[1452315600,1.954],[1452402000,1.954],[1452488400,1.954],[1452574800,1.9650000000000001],[1452661200,2.012],[1452747600,1.9279999999999999],[1452834000,1.948],[1452920400,1.877],[1453006800,1.877],[1453093200,1.877],[1453179600,1.877],[1453266000,1.8959999999999999],[1453352400,1.8540000000000001],[1453438800,1.885],[1453525200,1.9079999999999999],[1453611600,1.9079999999999999],[1453698000,1.9079999999999999],[1453784400,1.9059999999999999],[1453870800,1.9450000000000001],[1453957200,1.9119999999999999],[1454043600,1.8740000000000001],[1454130000,1.855],[1454216400,1.855],[1454302800,1.855],[1454389200,1.863],[1454475600,1.843],[1454562000,1.851],[1454648400,1.8009999999999999],[1454734800,1.766],[1454821200,1.766],[1454907600,1.766],[1454994000,1.7],[1455080400,1.71],[1455166800,1.71],[1455253200,1.7110000000000001],[1455339600,1.734],[1455426000,1.734],[1455512400,1.734],[1455598800,1.734],[1455685200,1.774],[1455771600,1.8029999999999999],[1455858000,1.8100000000000001],[1455944400,1.8109999999999999],[1456030800,1.8109999999999999],[1456117200,1.8109999999999999],[1456203600,1.8],[1456290000,1.774],[1456376400,1.748],[1456462800,1.78],[1456549200,1.7949999999999999],[1456635600,1.7949999999999999],[1456722000,1.7949999999999999],[1456808400,1.738],[1456894800,1.798],[1456981200,1.776],[1457067600,1.778],[1457154000,1.7490000000000001],[1457240400,1.7490000000000001],[1457326800,1.7490000000000001],[1457413200,1.746],[1457499600,1.74],[1457586000,1.74],[1457672400,1.7230000000000001],[1457758800,1.794],[1457845200,1.794],[1457928000,1.794],[1458014400,1.8300000000000001],[1458100800,1.8520000000000001],[1458187200,1.8640000000000001],[1458273600,1.8],[1458360000,1.7989999999999999],[1458446400,1.7989999999999999],[1458532800,1.7989999999999999],[1458619200,1.794],[1458705600,1.7789999999999999],[1458792000,1.8029999999999999],[1458878400,1.772],[1458964800,1.772],[1459051200,1.772],[1459137600,1.772],[1459224000,1.7629999999999999],[1459310400,1.7829999999999999],[1459396800,1.8120000000000001],[1459483200,1.7989999999999999],[1459569600,1.7829999999999999],[1459656000,1.7829999999999999],[1459742400,1.7829999999999999],[1459828800,1.806],[1459915200,1.764],[1460001600,1.7989999999999999],[1460088000,1.762],[1460174400,1.774],[1460260800,1.774],[1460347200,1.774],[1460433600,1.7569999999999999],[1460520000,1.7649999999999999],[1460606400,1.7829999999999999],[1460692800,1.804],[1460779200,1.8080000000000001],[1460865600,1.8080000000000001],[1460952000,1.8080000000000001],[1461038400,1.857],[1461124800,1.8899999999999999],[1461211200,1.8979999999999999],[1461297600,1.8959999999999999],[1461384000,1.885],[1461470400,1.885],[1461556800,1.885],[1461643200,1.8879999999999999],[1461729600,1.8680000000000001],[1461816000,1.869],[1461902400,1.8540000000000001],[1461988800,1.8420000000000001],[1462075200,1.8420000000000001],[1462161600,1.8420000000000001],[1462248000,1.891],[1462334400,1.889],[1462420800,1.855],[1462507200,1.8500000000000001],[1462593600,1.859],[1462680000,1.859],[1462766400,1.859],[1462852800,1.9039999999999999],[1462939200,1.895],[1463025600,1.8700000000000001],[1463112000,1.8480000000000001],[1463198400,1.863],[1463284800,1.863],[1463371200,1.863],[1463457600,1.8859999999999999],[1463544000,1.8540000000000001],[1463630400,1.881],[1463716800,1.865],[1463803200,1.883],[1463889600,1.883],[1463976000,1.883],[1464062400,1.889],[1464148800,1.9450000000000001],[1464235200,1.968],[1464321600,1.9910000000000001],[1464408000,1.9970000000000001],[1464494400,1.9970000000000001],[1464580800,1.9970000000000001],[1464667200,1.9970000000000001],[1464753600,2.0089999999999999],[1464840000,2.02],[1464926400,2.0150000000000001],[1465012800,1.992],[1465099200,1.992],[1465185600,1.992],[1465272000,1.988],[1465358400,2.0059999999999998],[1465444800,1.9730000000000001],[1465531200,1.9419999999999999],[1465617600,1.875],[1465704000,1.875],[1465790400,1.875],[1465876800,1.8340000000000001],[1465963200,1.8089999999999999],[1466049600,1.804],[1466136000,1.819],[1466222400,1.843],[1466308800,1.843],[1466395200,1.843],[1466481600,1.883],[1466568000,1.8999999999999999],[1466654400,1.895],[1466740800,1.9610000000000001],[1466827200,1.72],[1466913600,1.72],[1467000000,1.72],[1467086400,1.671],[1467172800,1.6930000000000001],[1467259200,1.6950000000000001],[1467345600,1.7310000000000001],[1467432000,1.728],[1467518400,1.728],[1467604800,1.728],[1467691200,1.728],[1467777600,1.675],[1467864000,1.6819999999999999],[1467950400,1.6639999999999999],[1468036800,1.6859999999999999],[1468123200,1.6859999999999999],[1468209600,1.6859999999999999],[1468296000,1.7210000000000001],[1468382400,1.7410000000000001],[1468468800,1.742],[1468555200,1.7569999999999999],[1468641600,1.75],[1468728000,1.75],[1468814400,1.75],[1468900800,1.74],[1468987200,1.7230000000000001],[1469073600,1.752],[1469160000,1.756],[1469246400,1.752],[1469332800,1.752],[1469419200,1.752],[1469505600,1.7849999999999999],[1469592000,1.7969999999999999],[1469678400,1.8149999999999999],[1469764800,1.839],[1469851200,1.851],[1469937600,1.851],[1470024000,1.851],[1470110400,1.8380000000000001],[1470196800,1.827],[1470283200,1.806],[1470369600,1.798],[1470456000,1.804],[1470542400,1.804],[1470628800,1.804],[1470715200,1.8029999999999999],[1470801600,1.845],[1470888000,1.8580000000000001],[1470974400,1.853],[1471060800,1.871],[1471147200,1.871],[1471233600,1.871],[1471320000,1.8640000000000001],[1471406400,1.8680000000000001],[1471492800,1.877],[1471579200,1.889],[1471665600,1.8759999999999999],[1471752000,1.8759999999999999],[1471838400,1.8759999999999999],[1471924800,1.893],[1472011200,1.9219999999999999],[1472097600,1.8979999999999999],[1472184000,1.877],[1472270400,1.877],[1472356800,1.877],[1472443200,1.877],[1472529600,1.871],[1472616000,1.887],[1472702400,1.8859999999999999],[1472788800,1.895],[1472875200,1.905],[1472961600,1.905],[1473048000,1.905],[1473134400,1.905],[1473220800,1.8979999999999999],[1473307200,1.9119999999999999],[1473393600,1.911],[1473480000,1.897],[1473566400,1.897],[1473652800,1.897],[1473739200,1.9159999999999999],[1473825600,1.919],[1473912000,1.9299999999999999],[1473998400,1.9399999999999999],[1474084800,1.885],[1474171200,1.885],[1474257600,1.885],[1474344000,1.901],[1474430400,1.9099999999999999],[1474516800,1.913],[1474603200,1.9470000000000001],[1474689600,1.954],[1474776000,1.954],[1474862400,1.954],[1474948800,1.925],[1475035200,1.885],[1475121600,1.8999999999999999],[1475208000,1.863],[1475294400,1.9239999999999999],[1475380800,1.9239999999999999],[1475467200,1.9239999999999999],[1475553600,1.885],[1475640000,1.917],[1475726400,1.905],[1475812800,1.883],[1475899200,1.8620000000000001],[1475985600,1.8620000000000001],[1476072000,1.8620000000000001],[1476158400,1.8500000000000001],[1476244800,1.843],[1476331200,1.8240000000000001],[1476417600,1.8129999999999999],[1476504000,1.8280000000000001],[1476590400,1.8280000000000001],[1476676800,1.8280000000000001],[1476763200,1.804],[1476849600,1.7949999999999999],[1476936000,1.7889999999999999],[1477022400,1.7889999999999999],[1477108800,1.7749999999999999],[1477195200,1.7749999999999999],[1477281600,1.7749999999999999],[1477368000,1.7689999999999999],[1477454400,1.7629999999999999],[1477540800,1.764],[1477627200,1.7749999999999999],[1477713600,1.782],[1477800000,1.782],[1477886400,1.782],[1477972800,1.776],[1478059200,1.79],[1478145600,1.784],[1478232000,1.7689999999999999],[1478318400,1.748],[1478404800,1.748],[1478494800,1.748],[1478581200,1.736],[1478667600,1.7290000000000001],[1478754000,1.8360000000000001],[1478840400,1.923],[1478926800,1.958],[1479013200,1.958],[1479099600,1.958],[1479186000,1.8999999999999999],[1479272400,1.8819999999999999],[1479358800,1.863],[1479445200,1.8899999999999999],[1479531600,1.8700000000000001],[1479618000,1.8700000000000001],[1479704400,1.8700000000000001],[1479790800,1.863],[1479877200,1.8500000000000001],[1479963600,1.833],[1480050000,1.833],[1480136400,1.871],[1480222800,1.871],[1480309200,1.871],[1480395600,1.823],[1480482000,1.857],[1480568400,1.841],[1480654800,1.8540000000000001],[1480741200,1.8600000000000001],[1480827600,1.8600000000000001],[1480914000,1.8600000000000001],[1481000400,1.923],[1481086800,1.9370000000000001],[1481173200,1.976],[1481259600,1.9510000000000001],[1481346000,1.9690000000000001],[1481432400,1.9690000000000001],[1481518800,1.9690000000000001],[1481605200,1.9690000000000001],[1481691600,1.9970000000000001],[1481778000,2.0019999999999998],[1481864400,1.99],[1481950800,2.0209999999999999],[1482037200,2.0209999999999999],[1482123600,2.0209999999999999],[1482210000,2.0249999999999999],[1482296400,2.0379999999999998],[1482382800,2.0590000000000002],[1482469200,2.0680000000000001],[1482555600,2.052],[1482642000,2.052],[1482728400,2.052],[1482814800,2.052],[1482901200,2.0569999999999999],[1482987600,2.0150000000000001],[1483074000,2.0129999999999999],[1483160400,2.0459999999999998],[1483246800,2.0459999999999998],[1483333200,2.0459999999999998],[1483419600,2.0459999999999998],[1483506000,2.0299999999999998],[1483592400,2.0539999999999998],[1483678800,2.0720000000000001],[1483765200,2.0790000000000002],[1483851600,2.0790000000000002],[1483938000,2.0790000000000002],[1484024400,2.0830000000000002],[1484110800,2.0710000000000002],[1484197200,2.0680000000000001],[1484283600,2.04],[1484370000,2.0659999999999998],[1484456400,2.0659999999999998],[1484542800,2.0659999999999998],[1484629200,2.0659999999999998],[1484715600,2.0609999999999999],[1484802000,2.0830000000000002],[1484888400,2.0630000000000002],[1484974800,2.0710000000000002],[1485061200,2.0710000000000002],[1485147600,2.0710000000000002],[1485234000,2.0310000000000001],[1485320400,2.04],[1485406800,2.073],[1485493200,2.0760000000000001],[1485579600,2.0699999999999998],[1485666000,2.0699999999999998],[1485752400,2.0699999999999998],[1485838800,2.0510000000000002],[1485925200,2.0510000000000002],[1486011600,2.0590000000000002],[1486098000,2.0390000000000001],[1486184400,2.036],[1486270800,2.036],[1486357200,2.036],[1486443600,2.0049999999999999],[1486530000,2.0139999999999998],[1486616400,2.004],[1486702800,2.0169999999999999],[1486789200,1.9950000000000001],[1486875600,1.9950000000000001],[1486962000,1.9950000000000001],[1487048400,2.0070000000000001],[1487134800,2.0049999999999999],[1487221200,1.9910000000000001],[1487307600,2.0379999999999998],[1487394000,2.032],[1487480400,2.032],[1487566800,2.032],[1487653200,2.032],[1487739600,2.0179999999999998],[1487826000,2.0209999999999999],[1487912400,2.0179999999999998],[1487998800,2.016],[1488085200,2.016],[1488171600,2.016],[1488258000,2.0270000000000001],[1488344400,2.0470000000000002],[1488430800,2.0649999999999999],[1488517200,2.081],[1488603600,2.0880000000000001],[1488690000,2.0880000000000001],[1488776400,2.0880000000000001],[1488862800,2.0649999999999999],[1488949200,2.044],[1489035600,2.0619999999999998],[1489122000,2.1179999999999999],[1489208400,2.125],[1489294800,2.125],[1489377600,2.125],[1489464000,2.1160000000000001],[1489550400,2.1070000000000002],[1489636800,2.093],[1489723200,2.1230000000000002],[1489809600,2.1190000000000002],[1489896000,2.1190000000000002],[1489982400,2.1190000000000002],[1490068800,2.0790000000000002],[1490155200,2.0800000000000001],[1490241600,2.069],[1490328000,2.0899999999999999],[1490414400,2.085],[1490500800,2.085],[1490587200,2.085],[1490673600,2.0990000000000002],[1490760000,2.1219999999999999],[1490846400,2.0979999999999999],[1490932800,2.0950000000000002],[1491019200,2.1160000000000001],[1491105600,2.1160000000000001],[1491192000,2.1160000000000001],[1491278400,2.093],[1491364800,2.097],[1491451200,2.0899999999999999],[1491537600,2.1110000000000002],[1491624000,2.0920000000000001],[1491710400,2.0920000000000001],[1491796800,2.0920000000000001],[1491883200,2.0910000000000002],[1491969600,2.1040000000000001],[1492056000,2.1059999999999999],[1492142400,2.085],[1492228800,2.085],[1492315200,2.085],[1492401600,2.085],[1492488000,2.0710000000000002],[1492574400,2.0819999999999999],[1492660800,2.0899999999999999],[1492747200,2.1019999999999999],[1492833600,2.0920000000000001],[1492920000,2.0920000000000001],[1493006400,2.0920000000000001],[1493092800,2.2349999999999999],[1493179200,2.2650000000000001],[1493265600,2.262],[1493352000,2.2599999999999998],[1493438400,2.2450000000000001],[1493524800,2.2450000000000001],[1493611200,2.2450000000000001],[1493697600,2.254],[1493784000,2.2440000000000002],[1493870400,2.2629999999999999],[1493956800,2.3860000000000001],[1494043200,2.4220000000000002],[1494129600,2.4220000000000002],[1494216000,2.4220000000000002],[1494302400,2.3530000000000002],[1494388800,2.3119999999999998],[1494475200,2.294],[1494561600,2.2599999999999998],[1494648000,2.2829999999999999],[1494734400,2.2829999999999999],[1494820800,2.2829999999999999],[1494907200,2.2850000000000001],[1494993600,2.327],[1495080000,2.3069999999999999],[1495166400,2.4529999999999998],[1495252800,2.4289999999999998],[1495339200,2.4289999999999998],[1495425600,2.4289999999999998],[1495512000,2.46],[1495598400,2.4359999999999999],[1495684800,2.4119999999999999],[1495771200,2.4089999999999998],[1495857600,2.3660000000000001],[1495944000,2.3660000000000001],[1496030400,2.3660000000000001],[1496116800,2.3660000000000001],[1496203200,2.3959999999999999],[1496289600,2.4390000000000001],[1496376000,2.4670000000000001],[1496462400,2.5259999999999998],[1496548800,2.5259999999999998],[1496635200,2.5259999999999998],[1496721600,2.476],[1496808000,2.4300000000000002],[1496894400,2.4369999999999998],[1496980800,2.4100000000000001],[1497067200,2.4359999999999999],[1497153600,2.4359999999999999],[1497240000,2.4359999999999999],[1497326400,2.423],[1497412800,2.4460000000000002],[1497499200,2.4350000000000001],[1497585600,2.387],[1497672000,2.4350000000000001],[1497758400,2.4350000000000001],[1497844800,2.4350000000000001],[1497931200,2.4670000000000001],[1498017600,2.476],[1498104000,2.4700000000000002],[1498190400,2.444],[1498276800,2.4369999999999998],[1498363200,2.4369999999999998],[1498449600,2.4369999999999998],[1498536000,2.4119999999999999],[1498622400,2.4500000000000002],[1498708800,2.4689999999999999],[1498795200,2.415],[1498881600,2.3879999999999999],[1498968000,2.3879999999999999],[1499054400,2.3879999999999999],[1499140800,2.383],[1499227200,2.383],[1499313600,2.3889999999999998],[1499400000,2.3889999999999998],[1499486400,2.4009999999999998],[1499572800,2.4009999999999998],[1499659200,2.4009999999999998],[1499745600,2.379],[1499832000,2.3940000000000001],[1499918400,2.3820000000000001],[1500004800,2.3820000000000001],[1500091200,2.383],[1500177600,2.383],[1500264000,2.383],[1500350400,2.3769999999999998],[1500436800,2.3530000000000002],[1500523200,2.359],[1500609600,2.3809999999999998],[1500696000,2.3399999999999999],[1500782400,2.3399999999999999],[1500868800,2.3399999999999999],[1500955200,2.319],[1501041600,2.335],[1501128000,2.3580000000000001],[1501214400,2.355],[1501300800,2.3719999999999999],[1501387200,2.3719999999999999],[1501473600,2.3719999999999999],[1501560000,2.3780000000000001],[1501646400,2.403],[1501732800,2.3959999999999999],[1501819200,2.4079999999999999],[1501905600,2.4199999999999999],[1501992000,2.4199999999999999],[1502078400,2.4199999999999999],[1502164800,2.3980000000000001],[1502251200,2.3780000000000001],[1502337600,2.3969999999999998],[1502424000,2.359],[1502510400,2.355],[1502596800,2.355],[1502683200,2.355],[1502769600,2.3809999999999998],[1502856000,2.367],[1502942400,2.3759999999999999],[1503028800,2.3490000000000002],[1503115200,2.3239999999999998],[1503201600,2.3239999999999998],[1503288000,2.3239999999999998],[1503374400,2.3210000000000002],[1503460800,2.3380000000000001],[1503547200,2.323],[1503633600,2.2949999999999999],[1503720000,2.3359999999999999],[1503806400,2.3359999999999999],[1503892800,2.3359999999999999],[1503979200,2.3490000000000002],[1504065600,2.3149999999999999],[1504152000,2.3050000000000002],[1504238400,2.3370000000000002],[1504324800,2.3250000000000002],[1504411200,2.3250000000000002],[1504497600,2.3250000000000002],[1504584000,2.3250000000000002],[1504670400,2.343],[1504756800,2.3660000000000001],[1504843200,2.3959999999999999],[1504929600,2.4169999999999998],[1505016000,2.4169999999999998],[1505102400,2.4169999999999998],[1505188800,2.4319999999999999],[1505275200,2.4569999999999999],[1505361600,2.4399999999999999],[1505448000,2.4409999999999998],[1505534400,2.4239999999999999],[1505620800,2.4239999999999999],[1505707200,2.4239999999999999],[1505793600,2.427],[1505880000,2.4510000000000001],[1505966400,2.4319999999999999],[1506052800,2.4430000000000001],[1506139200,2.4460000000000002],[1506225600,2.4460000000000002],[1506312000,2.4460000000000002],[1506398400,2.4399999999999999],[1506484800,2.4369999999999998],[1506571200,2.488],[1506657600,2.5179999999999998],[1506744000,2.5470000000000002],[1506830400,2.5470000000000002],[1506916800,2.5470000000000002],[1507003200,2.5459999999999998],[1507089600,2.524],[1507176000,2.524],[1507262400,2.5329999999999999],[1507348800,2.5539999999999998],[1507435200,2.5539999999999998],[1507521600,2.5539999999999998],[1507608000,2.5649999999999999],[1507694400,2.5859999999999999],[1507780800,2.5950000000000002],[1507867200,2.5979999999999999],[1507953600,2.5800000000000001],[1508040000,2.5800000000000001],[1508126400,2.5800000000000001],[1508212800,2.5950000000000002],[1508299200,2.5750000000000002],[1508385600,2.605],[1508472000,2.601],[1508558400,2.585],[1508644800,2.585],[1508731200,2.585],[1508817600,2.5990000000000002],[1508904000,2.5910000000000002],[1508990400,2.5819999999999999],[1509076800,2.6309999999999998],[1509163200,2.5840000000000001],[1509249600,2.5840000000000001],[1509336000,2.5840000000000001],[1509422400,2.6520000000000001],[1509508800,2.6549999999999998],[1509595200,2.673],[1509681600,2.7000000000000002],[1509768000,2.7149999999999999],[1509854400,2.7149999999999999],[1509944400,2.7149999999999999],[1510030800,2.6659999999999999],[1510117200,2.6659999999999999],[1510203600,2.641],[1510290000,2.609],[1510376400,2.6349999999999998],[1510462800,2.6349999999999998],[1510549200,2.6349999999999998],[1510635600,2.6240000000000001],[1510722000,2.6869999999999998],[1510808400,2.633],[1510894800,2.613],[1510981200,2.5739999999999998],[1511067600,2.5739999999999998],[1511154000,2.5739999999999998],[1511240400,2.5750000000000002],[1511326800,2.5939999999999999],[1511413200,2.5529999999999999],[1511499600,2.5529999999999999],[1511586000,2.6349999999999998],[1511672400,2.6349999999999998],[1511758800,2.6349999999999998],[1511845200,2.641],[1511931600,2.6349999999999998],[1512018000,2.6520000000000001],[1512104400,2.7250000000000001],[1512190800,2.6869999999999998],[1512277200,2.6869999999999998],[1512363600,2.6869999999999998],[1512450000,2.6709999999999998],[1512536400,2.6259999999999999],[1512622800,2.6429999999999998],[1512709200,2.6880000000000002],[1512795600,2.7069999999999999],[1512882000,2.7069999999999999],[1512968400,2.7069999999999999],[1513054800,2.7069999999999999],[1513141200,2.6840000000000002],[1513227600,2.6800000000000002],[1513314000,2.6659999999999999],[1513400400,2.6840000000000002],[1513486800,2.6840000000000002],[1513573200,2.6840000000000002],[1513659600,2.7400000000000002],[1513746000,2.766],[1513832400,2.7080000000000002],[1513918800,2.7240000000000002],[1514005200,2.7130000000000001],[1514091600,2.7130000000000001],[1514178000,2.7130000000000001],[1514264400,2.7130000000000001],[1514350800,2.7040000000000002],[1514437200,2.694],[1514523600,2.6659999999999999],[1514610000,2.6299999999999999],[1514696400,2.6299999999999999],[1514782800,2.6299999999999999],[1514869200,2.6299999999999999],[1514955600,2.609],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6819999999999999],[1041742800,1.6819999999999999],[1041829200,1.6819999999999999],[1041915600,1.726],[1042002000,1.762],[1042088400,1.732],[1042174800,1.748],[1042261200,1.7470000000000001],[1042347600,1.7470000000000001],[1042434000,1.7470000000000001],[1042520400,1.732],[1042606800,1.746],[1042693200,1.744],[1042779600,1.7350000000000001],[1042866000,1.7629999999999999],[1042952400,1.7629999999999999],[1043038800,1.7629999999999999],[1043125200,1.7629999999999999],[1043211600,1.7230000000000001],[1043298000,1.718],[1043384400,1.758],[1043470800,1.746],[1043557200,1.746],[1043643600,1.746],[1043730000,1.7330000000000001],[1043816400,1.6970000000000001],[1043902800,1.7390000000000001],[1043989200,1.7589999999999999],[1044075600,1.7989999999999999],[1044162000,1.7989999999999999],[1044248400,1.7989999999999999],[1044334800,1.762],[1044421200,1.7969999999999999],[1044507600,1.7689999999999999],[1044594000,1.7589999999999999],[1044680400,1.7649999999999999],[1044766800,1.7649999999999999],[1044853200,1.7649999999999999],[1044939600,1.7849999999999999],[1045026000,1.7050000000000001],[1045112400,1.6879999999999999],[1045198800,1.6990000000000001],[1045285200,1.6699999999999999],[1045371600,1.6699999999999999],[1045458000,1.6699999999999999],[1045544400,1.6699999999999999],[1045630800,1.7430000000000001],[1045717200,1.7529999999999999],[1045803600,1.744],[1045890000,1.746],[1045976400,1.746],[1046062800,1.746],[1046149200,1.7849999999999999],[1046235600,1.804],[1046322000,1.869],[1046408400,1.8500000000000001],[1046494800,1.8420000000000001],[1046581200,1.8420000000000001],[1046667600,1.8420000000000001],[1046754000,1.8300000000000001],[1046840400,1.8380000000000001],[1046926800,1.829],[1047013200,1.8169999999999999],[1047099600,1.8580000000000001],[1047186000,1.8580000000000001],[1047272400,1.8580000000000001],[1047358800,1.8600000000000001],[1047445200,1.8580000000000001],[1047531600,1.8169999999999999],[1047618000,1.7729999999999999],[1047704400,1.821],[1047790800,1.821],[1047877200,1.821],[1047963600,1.843],[1048050000,1.8540000000000001],[1048136400,1.821],[1048222800,1.853],[1048309200,1.8300000000000001],[1048395600,1.8300000000000001],[1048482000,1.8300000000000001],[1048568400,1.8149999999999999],[1048654800,1.835],[1048741200,1.8140000000000001],[1048827600,1.8400000000000001],[1048914000,1.849],[1049000400,1.849],[1049086800,1.849],[1049173200,1.8779999999999999],[1049259600,1.8859999999999999],[1049346000,1.8680000000000001],[1049432400,1.881],[1049518800,1.877],[1049605200,1.877],[1049688000,1.877],[1049774400,1.835],[1049860800,1.9019999999999999],[1049947200,1.8959999999999999],[1050033600,1.9219999999999999],[1050120000,1.9750000000000001],[1050206400,1.9750000000000001],[1050292800,1.9750000000000001],[1050379200,1.956],[1050465600,1.9750000000000001],[1050552000,1.95],[1050638400,1.9650000000000001],[1050724800,1.9650000000000001],[1050811200,1.9650000000000001],[1050897600,1.9650000000000001],[1050984000,1.968],[1051070400,1.9630000000000001],[1051156800,2.008],[1051243200,2.0139999999999998],[1051329600,2.012],[1051416000,2.012],[1051502400,2.012],[1051588800,1.984],[1051675200,1.9770000000000001],[1051761600,2.0150000000000001],[1051848000,2.0129999999999999],[1051934400,2.0579999999999998],[1052020800,2.0579999999999998],[1052107200,2.0579999999999998],[1052193600,2.0409999999999999],[1052280000,2.0430000000000001],[1052366400,2.0569999999999999],[1052452800,2.0750000000000002],[1052539200,2.0779999999999998],[1052625600,2.0779999999999998],[1052712000,2.0779999999999998],[1052798400,2.0979999999999999],[1052884800,2.1429999999999998],[1052971200,2.1699999999999999],[1053057600,2.1779999999999999],[1053144000,2.169],[1053230400,2.169],[1053316800,2.169],[1053403200,2.2519999999999998],[1053489600,2.2629999999999999],[1053576000,2.306],[1053662400,2.2559999999999998],[1053748800,2.2530000000000001],[1053835200,2.2530000000000001],[1053921600,2.2530000000000001],[1054008000,2.2530000000000001],[1054094400,2.2210000000000001],[1054180800,2.1920000000000002],[1054267200,2.2200000000000002],[1054353600,2.2029999999999998],[1054440000,2.2029999999999998],[1054526400,2.2029999999999998],[1054612800,2.2690000000000001],[1054699200,2.2480000000000002],[1054785600,2.2389999999999999],[1054872000,2.3029999999999999],[1054958400,2.2410000000000001],[1055044800,2.2410000000000001],[1055131200,2.2410000000000001],[1055217600,2.2069999999999999],[1055304000,2.1760000000000002],[1055390400,2.238],[1055476800,2.2010000000000001],[1055563200,2.1989999999999998],[1055649600,2.1989999999999998],[1055736000,2.1989999999999998],[1055822400,2.2320000000000002],[1055908800,2.226],[1055995200,2.2400000000000002],[1056081600,2.2109999999999999],[1056168000,2.1699999999999999],[1056254400,2.1699999999999999],[1056340800,2.1699999999999999],[1056427200,2.1829999999999998],[1056513600,2.206],[1056600000,2.258],[1056686400,2.2120000000000002],[1056772800,2.1819999999999999],[1056859200,2.1819999999999999],[1056945600,2.1819999999999999],[1057032000,2.2290000000000001],[1057118400,2.1749999999999998],[1057204800,2.2330000000000001],[1057291200,2.2469999999999999],[1057377600,2.2469999999999999],[1057464000,2.2469999999999999],[1057550400,2.2469999999999999],[1057636800,2.1640000000000001],[1057723200,2.089],[1057809600,2.0489999999999999],[1057896000,2.0419999999999998],[1057982400,2.0510000000000002],[1058068800,2.0510000000000002],[1058155200,2.0510000000000002],[1058241600,2.0609999999999999],[1058328000,2.0169999999999999],[1058414400,2.0219999999999998],[1058500800,2.0489999999999999],[1058587200,2.0430000000000001],[1058673600,2.0430000000000001],[1058760000,2.0430000000000001],[1058846400,2.0430000000000001],[1058932800,2.04],[1059019200,2.0870000000000002],[1059105600,2.1520000000000001],[1059192000,2.1269999999999998],[1059278400,2.1269999999999998],[1059364800,2.1269999999999998],[1059451200,2.1150000000000002],[1059537600,2.1070000000000002],[1059624000,2.0870000000000002],[1059710400,2.0870000000000002],[1059796800,2.1070000000000002],[1059883200,2.1070000000000002],[1059969600,2.1070000000000002],[1060056000,2.0550000000000002],[1060142400,2.0870000000000002],[1060228800,2.0409999999999999],[1060315200,2.0859999999999999],[1060401600,2.1320000000000001],[1060488000,2.1320000000000001],[1060574400,2.1320000000000001],[1060660800,2.177],[1060747200,2.1480000000000001],[1060833600,2.1379999999999999],[1060920000,2.093],[1061006400,2.1019999999999999],[1061092800,2.1019999999999999],[1061179200,2.1019999999999999],[1061265600,2.077],[1061352000,2.0710000000000002],[1061438400,2.0710000000000002],[1061524800,2.0590000000000002],[1061611200,2.0499999999999998],[1061697600,2.0499999999999998],[1061784000,2.0499999999999998],[1061870400,2.0659999999999998],[1061956800,2.0920000000000001],[1062043200,2.0790000000000002],[1062129600,2.1139999999999999],[1062216000,2.1459999999999999],[1062302400,2.1459999999999999],[1062388800,2.1459999999999999],[1062475200,2.1459999999999999],[1062561600,2.093],[1062648000,2.0920000000000001],[1062734400,2.133],[1062820800,2.129],[1062907200,2.129],[1062993600,2.129],[1063080000,2.1429999999999998],[1063166400,2.1640000000000001],[1063252800,2.198],[1063339200,2.1200000000000001],[1063425600,2.169],[1063512000,2.169],[1063598400,2.169],[1063684800,2.1619999999999999],[1063771200,2.0990000000000002],[1063857600,2.1440000000000001],[1063944000,2.1150000000000002],[1064030400,2.1579999999999999],[1064116800,2.1579999999999999],[1064203200,2.1579999999999999],[1064289600,2.1850000000000001],[1064376000,2.1899999999999999],[1064462400,2.2610000000000001],[1064548800,2.2200000000000002],[1064635200,2.0950000000000002],[1064721600,2.0950000000000002],[1064808000,2.0950000000000002],[1064894400,2.1269999999999998],[1064980800,2.1800000000000002],[1065067200,2.1419999999999999],[1065153600,2.1680000000000001],[1065240000,2.0840000000000001],[1065326400,2.0840000000000001],[1065412800,2.0840000000000001],[1065499200,2.097],[1065585600,2.113],[1065672000,2.081],[1065758400,2.1190000000000002],[1065844800,2.1469999999999998],[1065931200,2.1469999999999998],[1066017600,2.1469999999999998],[1066104000,2.1619999999999999],[1066190400,2.1549999999999998],[1066276800,2.1840000000000002],[1066363200,2.1789999999999998],[1066449600,2.1800000000000002],[1066536000,2.1800000000000002],[1066622400,2.1800000000000002],[1066708800,2.1549999999999998],[1066795200,2.157],[1066881600,2.2490000000000001],[1066968000,2.2599999999999998],[1067054400,2.2370000000000001],[1067140800,2.2370000000000001],[1067230800,2.2370000000000001],[1067317200,2.2160000000000002],[1067403600,2.1920000000000002],[1067490000,2.1899999999999999],[1067576400,2.194],[1067662800,2.242],[1067749200,2.242],[1067835600,2.242],[1067922000,2.2330000000000001],[1068008400,2.2269999999999999],[1068094800,2.2519999999999998],[1068181200,2.2650000000000001],[1068267600,2.2519999999999998],[1068354000,2.2519999999999998],[1068440400,2.2519999999999998],[1068526800,2.298],[1068613200,2.3159999999999998],[1068699600,2.3210000000000002],[1068786000,2.3119999999999998],[1068872400,2.2850000000000001],[1068958800,2.2850000000000001],[1069045200,2.2850000000000001],[1069131600,2.3140000000000001],[1069218000,2.3799999999999999],[1069304400,2.4049999999999998],[1069390800,2.4399999999999999],[1069477200,2.4470000000000001],[1069563600,2.4470000000000001],[1069650000,2.4470000000000001],[1069736400,2.3140000000000001],[1069822800,2.3809999999999998],[1069909200,2.4020000000000001],[1069995600,2.4020000000000001],[1070082000,2.4060000000000001],[1070168400,2.4060000000000001],[1070254800,2.4060000000000001],[1070341200,2.359],[1070427600,2.4169999999999998],[1070514000,2.4100000000000001],[1070600400,2.379],[1070686800,2.3959999999999999],[1070773200,2.3959999999999999],[1070859600,2.3959999999999999],[1070946000,2.4209999999999998],[1071032400,2.4009999999999998],[1071118800,2.375],[1071205200,2.355],[1071291600,2.3570000000000002],[1071378000,2.3570000000000002],[1071464400,2.3570000000000002],[1071550800,2.3500000000000001],[1071637200,2.3109999999999999],[1071723600,2.3780000000000001],[1071810000,2.3940000000000001],[1071896400,2.3980000000000001],[1071982800,2.3980000000000001],[1072069200,2.3980000000000001],[1072155600,2.407],[1072242000,2.4159999999999999],[1072328400,2.4620000000000002],[1072414800,2.4620000000000002],[1072501200,2.472],[1072587600,2.472],[1072674000,2.472],[1072760400,2.46],[1072846800,2.4740000000000002],[1072933200,2.4900000000000002],[1073019600,2.4900000000000002],[1073106000,2.5419999999999998],[1073192400,2.5419999999999998],[1073278800,2.5419999999999998],[1073365200,2.5609999999999999],[1073451600,2.5670000000000002],[1073538000,2.609],[1073624400,2.605],[1073710800,2.6219999999999999],[1073797200,2.6219999999999999],[1073883600,2.6219999999999999],[1073970000,2.6240000000000001],[1074056400,2.6549999999999998],[1074142800,2.6299999999999999],[1074229200,2.6429999999999998],[1074315600,2.6030000000000002],[1074402000,2.6030000000000002],[1074488400,2.6030000000000002],[1074574800,2.6030000000000002],[1074661200,2.702],[1074747600,2.6579999999999999],[1074834000,2.6469999999999998],[1074920400,2.6240000000000001],[1075006800,2.6240000000000001],[1075093200,2.6240000000000001],[1075179600,2.625],[1075266000,2.645],[1075352400,2.6320000000000001],[1075438800,2.5369999999999999],[1075525200,2.5510000000000002],[1075611600,2.5510000000000002],[1075698000,2.5510000000000002],[1075784400,2.665],[1075870800,2.653],[1075957200,2.6469999999999998],[1076043600,2.6309999999999998],[1076130000,2.6389999999999998],[1076216400,2.6389999999999998],[1076302800,2.6389999999999998],[1076389200,2.6469999999999998],[1076475600,2.6640000000000001],[1076562000,2.6989999999999998],[1076648400,2.7480000000000002],[1076734800,2.806],[1076821200,2.806],[1076907600,2.806],[1076994000,2.806],[1077080400,2.802],[1077166800,2.7429999999999999],[1077253200,2.7130000000000001],[1077339600,2.6789999999999998],[1077426000,2.6789999999999998],[1077512400,2.6789999999999998],[1077598800,2.6240000000000001],[1077685200,2.6829999999999998],[1077771600,2.7130000000000001],[1077858000,2.7290000000000001],[1077944400,2.7559999999999998],[1078030800,2.7559999999999998],[1078117200,2.7559999999999998],[1078203600,2.7879999999999998],[1078290000,2.7549999999999999],[1078376400,2.7149999999999999],[1078462800,2.778],[1078549200,2.8119999999999998],[1078635600,2.8119999999999998],[1078722000,2.8119999999999998],[1078808400,2.827],[1078894800,2.8119999999999998],[1078981200,2.7480000000000002],[1079067600,2.762],[1079154000,2.738],[1079240400,2.738],[1079326800,2.738],[1079413200,2.6739999999999999],[1079499600,2.7029999999999998],[1079586000,2.7090000000000001],[1079672400,2.7410000000000001],[1079758800,2.7970000000000002],[1079845200,2.7970000000000002],[1079931600,2.7970000000000002],[1080018000,2.7759999999999998],[1080104400,2.762],[1080190800,2.7349999999999999],[1080277200,2.7349999999999999],[1080363600,2.7869999999999999],[1080450000,2.7869999999999999],[1080536400,2.7869999999999999],[1080622800,2.7879999999999998],[1080709200,2.8660000000000001],[1080795600,2.8380000000000001],[1080882000,2.8660000000000001],[1080968400,2.8610000000000002],[1081054800,2.8610000000000002],[1081137600,2.8610000000000002],[1081224000,2.8889999999999998],[1081310400,2.907],[1081396800,2.9140000000000001],[1081483200,2.8889999999999998],[1081569600,2.8889999999999998],[1081656000,2.8889999999999998],[1081742400,2.8889999999999998],[1081828800,2.8809999999999998],[1081915200,2.8239999999999998],[1082001600,2.726],[1082088000,2.7890000000000001],[1082174400,2.7599999999999998],[1082260800,2.7599999999999998],[1082347200,2.7599999999999998],[1082433600,2.7999999999999998],[1082520000,2.645],[1082606400,2.6269999999999998],[1082692800,2.6549999999999998],[1082779200,2.6379999999999999],[1082865600,2.6379999999999999],[1082952000,2.6379999999999999],[1083038400,2.718],[1083124800,2.6600000000000001],[1083211200,2.488],[1083297600,2.488],[1083384000,2.4500000000000002],[1083470400,2.4500000000000002],[1083556800,2.4500000000000002],[1083643200,2.4790000000000001],[1083729600,2.5529999999999999],[1083816000,2.5019999999999998],[1083902400,2.5049999999999999],[1083988800,2.4399999999999999],[1084075200,2.4399999999999999],[1084161600,2.4399999999999999],[1084248000,2.4129999999999998],[1084334400,2.4900000000000002],[1084420800,2.4609999999999999],[1084507200,2.4689999999999999],[1084593600,2.4820000000000002],[1084680000,2.4820000000000002],[1084766400,2.4820000000000002],[1084852800,2.468],[1084939200,2.4409999999999998],[1085025600,2.4660000000000002],[1085112000,2.4900000000000002],[1085198400,2.4830000000000001],[1085284800,2.4830000000000001],[1085371200,2.4830000000000001],[1085457600,2.4940000000000002],[1085544000,2.524],[1085630400,2.5459999999999998],[1085716800,2.5550000000000002],[1085803200,2.552],[1085889600,2.552],[1085976000,2.552],[1086062400,2.552],[1086148800,2.5790000000000002],[1086235200,2.516],[1086321600,2.5539999999999998],[1086408000,2.5600000000000001],[1086494400,2.5600000000000001],[1086580800,2.5600000000000001],[1086667200,2.573],[1086753600,2.577],[1086840000,2.5179999999999998],[1086926400,2.508],[1087012800,2.508],[1087099200,2.508],[1087185600,2.508],[1087272000,2.4809999999999999],[1087358400,2.5099999999999998],[1087444800,2.532],[1087531200,2.625],[1087617600,2.6720000000000002],[1087704000,2.6720000000000002],[1087790400,2.6720000000000002],[1087876800,2.6930000000000001],[1087963200,2.698],[1088049600,2.6800000000000002],[1088136000,2.6629999999999998],[1088222400,2.6760000000000002],[1088308800,2.6760000000000002],[1088395200,2.6760000000000002],[1088481600,2.609],[1088568000,2.6259999999999999],[1088654400,2.6880000000000002],[1088740800,2.734],[1088827200,2.7570000000000001],[1088913600,2.7570000000000001],[1089000000,2.7570000000000001],[1089086400,2.7570000000000001],[1089172800,2.7999999999999998],[1089259200,2.7789999999999999],[1089345600,2.831],[1089432000,2.8319999999999999],[1089518400,2.8319999999999999],[1089604800,2.8319999999999999],[1089691200,2.8319999999999999],[1089777600,2.7989999999999999],[1089864000,2.7829999999999999],[1089950400,2.7570000000000001],[1090036800,2.831],[1090123200,2.831],[1090209600,2.831],[1090296000,2.8679999999999999],[1090382400,2.867],[1090468800,2.7930000000000001],[1090555200,2.8330000000000002],[1090641600,2.8490000000000002],[1090728000,2.8490000000000002],[1090814400,2.8490000000000002],[1090900800,2.819],[1090987200,2.7970000000000002],[1091073600,2.8519999999999999],[1091160000,2.883],[1091246400,2.8820000000000001],[1091332800,2.8820000000000001],[1091419200,2.8820000000000001],[1091505600,2.8919999999999999],[1091592000,2.9420000000000002],[1091678400,2.8929999999999998],[1091764800,2.899],[1091851200,2.8340000000000001],[1091937600,2.8340000000000001],[1092024000,2.8340000000000001],[1092110400,2.8370000000000002],[1092196800,2.806],[1092283200,2.7989999999999999],[1092369600,2.79],[1092456000,2.9169999999999998],[1092542400,2.9169999999999998],[1092628800,2.9169999999999998],[1092715200,2.9710000000000001],[1092801600,2.9489999999999998],[1092888000,2.9249999999999998],[1092974400,2.9100000000000001],[1093060800,2.9380000000000002],[1093147200,2.9380000000000002],[1093233600,2.9380000000000002],[1093320000,2.8359999999999999],[1093406400,2.8340000000000001],[1093492800,2.8170000000000002],[1093579200,2.8050000000000002],[1093665600,2.7869999999999999],[1093752000,2.7869999999999999],[1093838400,2.7869999999999999],[1093924800,2.7639999999999998],[1094011200,2.8290000000000002],[1094097600,2.8599999999999999],[1094184000,2.8279999999999998],[1094270400,2.8370000000000002],[1094356800,2.8370000000000002],[1094443200,2.8370000000000002],[1094529600,2.8370000000000002],[1094616000,2.8300000000000001],[1094702400,2.8439999999999999],[1094788800,2.8820000000000001],[1094875200,2.867],[1094961600,2.867],[1095048000,2.867],[1095134400,2.8570000000000002],[1095220800,2.851],[1095307200,2.8260000000000001],[1095393600,2.8620000000000001],[1095480000,2.8919999999999999],[1095566400,2.8919999999999999],[1095652800,2.8919999999999999],[1095739200,2.9470000000000001],[1095825600,3.02],[1095912000,3.0630000000000002],[1095998400,3.048],[1096084800,3.101],[1096171200,3.101],[1096257600,3.101],[1096344000,3.085],[1096430400,3.1429999999999998],[1096516800,3.1429999999999998],[1096603200,3.194],[1096689600,3.181],[1096776000,3.181],[1096862400,3.181],[1096948800,3.1669999999999998],[1097035200,3.2040000000000002],[1097121600,3.2799999999999998],[1097208000,3.2829999999999999],[1097294400,3.3149999999999999],[1097380800,3.3149999999999999],[1097467200,3.3149999999999999],[1097553600,3.282],[1097640000,3.343],[1097726400,3.2999999999999998],[1097812800,3.3780000000000001],[1097899200,3.3769999999999998],[1097985600,3.3769999999999998],[1098072000,3.3769999999999998],[1098158400,3.3199999999999998],[1098244800,3.2629999999999999],[1098331200,3.3679999999999999],[1098417600,3.4649999999999999],[1098504000,3.581],[1098590400,3.581],[1098676800,3.581],[1098763200,3.593],[1098849600,3.6360000000000001],[1098936000,3.5699999999999998],[1099022400,3.5510000000000002],[1099108800,3.7010000000000001],[1099195200,3.7010000000000001],[1099285200,3.7010000000000001],[1099371600,3.706],[1099458000,3.6400000000000001],[1099544400,3.7749999999999999],[1099630800,3.7810000000000001],[1099717200,3.8199999999999998],[1099803600,3.8199999999999998],[1099890000,3.8199999999999998],[1099976400,3.8100000000000001],[1100062800,3.8149999999999999],[1100149200,3.8690000000000002],[1100235600,3.8479999999999999],[1100322000,3.762],[1100408400,3.762],[1100494800,3.762],[1100581200,3.6890000000000001],[1100667600,3.7770000000000001],[1100754000,3.8340000000000001],[1100840400,3.839],[1100926800,3.9430000000000001],[1101013200,3.9430000000000001],[1101099600,3.9430000000000001],[1101186000,3.9769999999999999],[1101272400,3.9940000000000002],[1101358800,4.0780000000000003],[1101445200,4.0780000000000003],[1101531600,4.1390000000000002],[1101618000,4.1390000000000002],[1101704400,4.1390000000000002],[1101790800,4.085],[1101877200,4.0890000000000004],[1101963600,4.0519999999999996],[1102050000,3.9350000000000001],[1102136400,4.0430000000000001],[1102222800,4.0430000000000001],[1102309200,4.0430000000000001],[1102395600,4.0380000000000003],[1102482000,3.9590000000000001],[1102568400,3.8330000000000002],[1102654800,3.8849999999999998],[1102741200,3.8100000000000001],[1102827600,3.8100000000000001],[1102914000,3.8100000000000001],[1103000400,3.9100000000000001],[1103086800,3.9260000000000002],[1103173200,4.0899999999999999],[1103259600,4.0300000000000002],[1103346000,4.1189999999999998],[1103432400,4.1189999999999998],[1103518800,4.1189999999999998],[1103605200,4.1150000000000002],[1103691600,4.1619999999999999],[1103778000,4.1669999999999998],[1103864400,4.1630000000000003],[1103950800,4.1630000000000003],[1104037200,4.1630000000000003],[1104123600,4.1630000000000003],[1104210000,4.3650000000000002],[1104296400,4.3390000000000004],[1104382800,4.2930000000000001],[1104469200,4.3929999999999998],[1104555600,4.4269999999999996],[1104642000,4.4269999999999996],[1104728400,4.4269999999999996],[1104814800,4.3150000000000004],[1104901200,4.0970000000000004],[1104987600,3.9399999999999999],[1105074000,3.8620000000000001],[1105160400,3.9249999999999998],[1105246800,3.9249999999999998],[1105333200,3.9249999999999998],[1105419600,3.911],[1105506000,3.8660000000000001],[1105592400,4.077],[1105678800,4.0590000000000002],[1105765200,4.0140000000000002],[1105851600,4.0140000000000002],[1105938000,4.0140000000000002],[1106024400,4.0140000000000002],[1106110800,3.9950000000000001],[1106197200,4.0149999999999997],[1106283600,3.9550000000000001],[1106370000,4.0830000000000002],[1106456400,4.0830000000000002],[1106542800,4.0830000000000002],[1106629200,4.1299999999999999],[1106715600,4.1600000000000001],[1106802000,4.2240000000000002],[1106888400,4.3499999999999996],[1106974800,4.2670000000000003],[1107061200,4.2670000000000003],[1107147600,4.2670000000000003],[1107234000,4.3129999999999997],[1107320400,4.4000000000000004],[1107406800,4.4809999999999999],[1107493200,4.5339999999999998],[1107579600,4.5670000000000002],[1107666000,4.5670000000000002],[1107752400,4.5670000000000002],[1107838800,4.5010000000000003],[1107925200,4.4710000000000001],[1108011600,4.54],[1108098000,4.8490000000000002],[1108184400,4.8470000000000004],[1108270800,4.8470000000000004],[1108357200,4.8470000000000004],[1108443600,4.7839999999999998],[1108530000,4.8339999999999996],[1108616400,4.907],[1108702800,5.0369999999999999],[1108789200,5.0490000000000004],[1108875600,5.0490000000000004],[1108962000,5.0490000000000004],[1109048400,5.0490000000000004],[1109134800,5.1349999999999998],[1109221200,4.9379999999999997],[1109307600,4.9400000000000004],[1109394000,5.2149999999999999],[1109480400,5.2149999999999999],[1109566800,5.2149999999999999],[1109653200,5.2729999999999997],[1109739600,5.1929999999999996],[1109826000,5.1390000000000002],[1109912400,5.2110000000000003],[1109998800,5.3949999999999996],[1110085200,5.3949999999999996],[1110171600,5.3949999999999996],[1110258000,5.577],[1110344400,5.6799999999999997],[1110430800,5.4240000000000004],[1110517200,5.218],[1110603600,5.2460000000000004],[1110690000,5.2460000000000004],[1110776400,5.2460000000000004],[1110862800,5.1760000000000002],[1110949200,5.0590000000000002],[1111035600,5.1130000000000004],[1111122000,5.1239999999999997],[1111208400,5.0609999999999999],[1111294800,5.0609999999999999],[1111381200,5.0609999999999999],[1111467600,4.8540000000000001],[1111554000,4.9059999999999997],[1111640400,4.5309999999999997],[1111726800,4.4950000000000001],[1111813200,4.4950000000000001],[1111899600,4.4950000000000001],[1111986000,4.4950000000000001],[1112072400,4.4729999999999999],[1112158800,4.524],[1112245200,4.5999999999999996],[1112331600,4.835],[1112418000,4.9329999999999998],[1112504400,4.9329999999999998],[1112587200,4.9329999999999998],[1112673600,4.8200000000000003],[1112760000,4.7569999999999997],[1112846400,4.7069999999999999],[1112932800,4.6299999999999999],[1113019200,4.6970000000000001],[1113105600,4.6970000000000001],[1113192000,4.6970000000000001],[1113278400,4.5759999999999996],[1113364800,4.5469999999999997],[1113451200,4.4859999999999998],[1113537600,4.2329999999999997],[1113624000,4.117],[1113710400,4.117],[1113796800,4.117],[1113883200,4.2249999999999996],[1113969600,4.319],[1114056000,4.3689999999999998],[1114142400,4.3310000000000004],[1114228800,4.3449999999999998],[1114315200,4.3449999999999998],[1114401600,4.3449999999999998],[1114488000,4.4260000000000002],[1114574400,4.4969999999999999],[1114660800,4.3609999999999998],[1114747200,4.2729999999999997],[1114833600,4.2949999999999999],[1114920000,4.2949999999999999],[1115006400,4.2949999999999999],[1115092800,4.3620000000000001],[1115179200,4.2400000000000002],[1115265600,4.3470000000000004],[1115352000,4.3369999999999997],[1115438400,4.3609999999999998],[1115524800,4.3609999999999998],[1115611200,4.3609999999999998],[1115697600,4.431],[1115784000,4.4530000000000003],[1115870400,4.3470000000000004],[1115956800,4.2370000000000001],[1116043200,4.0259999999999998],[1116129600,4.0259999999999998],[1116216000,4.0259999999999998],[1116302400,4.0140000000000002],[1116388800,4.1070000000000002],[1116475200,4.2949999999999999],[1116561600,4.3639999999999999],[1116648000,4.3680000000000003],[1116734400,4.3680000000000003],[1116820800,4.3680000000000003],[1116907200,4.5279999999999996],[1116993600,4.5170000000000003],[1117080000,4.5220000000000002],[1117166400,4.5659999999999998],[1117252800,4.8150000000000004],[1117339200,4.8150000000000004],[1117425600,4.8150000000000004],[1117512000,4.8150000000000004],[1117598400,4.8029999999999999],[1117684800,4.9530000000000003],[1117771200,4.9930000000000003],[1117857600,5.0410000000000004],[1117944000,5.0410000000000004],[1118030400,5.0410000000000004],[1118116800,5.0019999999999998],[1118203200,4.9240000000000004],[1118289600,4.9909999999999997],[1118376000,5.1390000000000002],[1118462400,5.2779999999999996],[1118548800,5.2779999999999996],[1118635200,5.2779999999999996],[1118721600,5.4400000000000004],[1118808000,5.4749999999999996],[1118894400,5.7510000000000003],[1118980800,5.8970000000000002],[1119067200,6.0069999999999997],[1119153600,6.0069999999999997],[1119240000,6.0069999999999997],[1119326400,6.1399999999999997],[1119412800,5.9530000000000003],[1119499200,5.9610000000000003],[1119585600,5.7889999999999997],[1119672000,5.8040000000000003],[1119758400,5.8040000000000003],[1119844800,5.8040000000000003],[1119931200,6.1029999999999998],[1120017600,6.2619999999999996],[1120104000,6.2519999999999998],[1120190400,6.1740000000000004],[1120276800,6.0800000000000001],[1120363200,6.0800000000000001],[1120449600,6.0800000000000001],[1120536000,6.0800000000000001],[1120622400,6.0800000000000001],[1120708800,6.2729999999999997],[1120795200,6.5300000000000002],[1120881600,6.6459999999999999],[1120968000,6.6459999999999999],[1121054400,6.6459999999999999],[1121140800,6.4009999999999998],[1121227200,6.5460000000000003],[1121313600,6.5279999999999996],[1121400000,6.4029999999999996],[1121486400,6.2060000000000004],[1121572800,6.2060000000000004],[1121659200,6.2060000000000004],[1121745600,6.2670000000000003],[1121832000,6.4269999999999996],[1121918400,6.6280000000000001],[1122004800,6.2809999999999997],[1122091200,6.399],[1122177600,6.399],[1122264000,6.399],[1122350400,6.468],[1122436800,6.335],[1122523200,6.4509999999999996],[1122609600,6.4729999999999999],[1122696000,6.5880000000000001],[1122782400,6.5880000000000001],[1122868800,6.5880000000000001],[1122955200,6.9119999999999999],[1123041600,6.944],[1123128000,7.0739999999999998],[1123214400,7.3220000000000001],[1123300800,7.2800000000000002],[1123387200,7.2800000000000002],[1123473600,7.2800000000000002],[1123560000,7.2300000000000004],[1123646400,7.2430000000000003],[1123732800,7.3700000000000001],[1123819200,7.5410000000000004],[1123905600,7.6500000000000004],[1123992000,7.6500000000000004],[1124078400,7.6500000000000004],[1124164800,7.6849999999999996],[1124251200,7.4029999999999996],[1124337600,6.9119999999999999],[1124424000,6.665],[1124510400,6.9089999999999998],[1124596800,6.9089999999999998],[1124683200,6.9089999999999998],[1124769600,7.0380000000000003],[1124856000,7.1500000000000004],[1124942400,7.1909999999999998],[1125028800,7.5640000000000001],[1125115200,7.4820000000000002],[1125201600,7.4820000000000002],[1125288000,7.4820000000000002],[1125374400,7.468],[1125460800,7.6059999999999999],[1125547200,8.0809999999999995],[1125633600,8.6530000000000005],[1125720000,8.6839999999999993],[1125806400,8.6839999999999993],[1125892800,8.6839999999999993],[1125979200,8.6839999999999993],[1126065600,8.5289999999999999],[1126152000,8.6389999999999993],[1126238400,8.7430000000000003],[1126324800,8.7560000000000002],[1126411200,8.7560000000000002],[1126497600,8.7560000000000002],[1126584000,8.7509999999999994],[1126670400,8.7780000000000005],[1126756800,9.3569999999999993],[1126843200,9.3499999999999996],[1126929600,9.4019999999999992],[1127016000,9.4019999999999992],[1127102400,9.4019999999999992],[1127188800,10.35],[1127275200,9.8610000000000007],[1127361600,10.460000000000001],[1127448000,10.02],[1127534400,9.6890000000000001],[1127620800,9.6890000000000001],[1127707200,9.6890000000000001],[1127793600,9.7300000000000004],[1127880000,9.9610000000000003],[1127966400,9.9149999999999991],[1128052800,9.4000000000000004],[1128139200,9.9819999999999993],[1128225600,9.9819999999999993],[1128312000,9.9819999999999993],[1128398400,10.5],[1128484800,9.7260000000000009],[1128571200,8.5090000000000003],[1128657600,7.5629999999999997],[1128744000,7.915],[1128830400,7.915],[1128916800,7.915],[1129003200,7.7850000000000001],[1129089600,7.484],[1129176000,7.3929999999999998],[1129262400,6.7210000000000001],[1129348800,6.7130000000000001],[1129435200,6.7130000000000001],[1129521600,6.7130000000000001],[1129608000,7.2389999999999999],[1129694400,7.0220000000000002],[1129780800,7.4550000000000001],[1129867200,7.069],[1129953600,7.0199999999999996],[1130040000,7.0199999999999996],[1130126400,7.0199999999999996],[1130212800,7.4720000000000004],[1130299200,7.5679999999999996],[1130385600,7.6029999999999998],[1130472000,7.7210000000000001],[1130558400,7.9340000000000002],[1130644800,7.9340000000000002],[1130734800,7.9340000000000002],[1130821200,8.2029999999999994],[1130907600,8.3209999999999997],[1130994000,8.5229999999999997],[1131080400,8.2840000000000007],[1131166800,8.5099999999999998],[1131253200,8.5099999999999998],[1131339600,8.5099999999999998],[1131426000,8.359],[1131512400,8.3620000000000001],[1131598800,8.4280000000000008],[1131685200,8.4169999999999998],[1131771600,8.1430000000000007],[1131858000,8.1430000000000007],[1131944400,8.1430000000000007],[1132030800,8.4969999999999999],[1132117200,8.7520000000000007],[1132203600,8.9649999999999999],[1132290000,8.9760000000000009],[1132376400,8.9580000000000002],[1132462800,8.9580000000000002],[1132549200,8.9580000000000002],[1132635600,9.2449999999999992],[1132722000,9.8350000000000009],[1132808400,9.7149999999999999],[1132894800,9.7149999999999999],[1132981200,10.779999999999999],[1133067600,10.779999999999999],[1133154000,10.779999999999999],[1133240400,10.279999999999999],[1133326800,9.9960000000000004],[1133413200,10.17],[1133499600,10.640000000000001],[1133586000,11.029999999999999],[1133672400,11.029999999999999],[1133758800,11.029999999999999],[1133845200,11.35],[1133931600,11.460000000000001],[1134018000,11.720000000000001],[1134104400,11.35],[1134190800,10.970000000000001],[1134277200,10.970000000000001],[1134363600,10.970000000000001],[1134450000,10.640000000000001],[1134536400,10.91],[1134622800,11.1],[1134709200,10.68],[1134795600,10.199999999999999],[1134882000,10.199999999999999],[1134968400,10.199999999999999],[1135054800,9.7279999999999998],[1135141200,9.8239999999999998],[1135227600,10.17],[1135314000,10.140000000000001],[1135400400,9.9529999999999994],[1135486800,9.9529999999999994],[1135573200,9.9529999999999994],[1135659600,9.9529999999999994],[1135746000,9.4109999999999996],[1135832400,9.6579999999999995],[1135918800,10.19],[1136005200,10.24],[1136091600,10.24],[1136178000,10.24],[1136264400,10.24],[1136350800,10.960000000000001],[1136437200,null],[1515042000,1.6639999999999999],[1515128400,1.673],[1515214800,1.6739999999999999],[1515301200,1.6739999999999999],[1515387600,1.6739999999999999],[1515474000,1.669],[1515560400,1.671],[1515646800,1.669],[1515733200,1.6779999999999999],[1515819600,1.681],[1515906000,1.681],[1515992400,1.681],[1516078800,1.681],[1516165200,1.6779999999999999],[1516251600,1.6879999999999999],[1516338000,1.6779999999999999],[1516424400,1.6799999999999999],[1516510800,1.6799999999999999],[1516597200,1.6799999999999999],[1516683600,1.681],[1516770000,1.6879999999999999],[1516856400,1.6779999999999999],[1516942800,1.665],[1517029200,1.673],[1517115600,1.673],[1517202000,1.673],[1517288400,1.6599999999999999],[1517374800,1.6479999999999999],[1517461200,1.6459999999999999],[1517547600,1.6339999999999999],[1517634000,1.5820000000000001],[1517720400,1.5820000000000001],[1517806800,1.5820000000000001],[1517893200,1.5269999999999999],[1517979600,1.5449999999999999],[1518066000,1.526],[1518152400,1.488],[1518238800,1.494],[1518325200,1.494],[1518411600,1.494],[1518498000,1.516],[1518584400,1.514],[1518670800,1.54],[1518757200,1.5529999999999999],[1518843600,1.5509999999999999],[1518930000,1.5509999999999999],[1519016400,1.5509999999999999],[1519102800,1.5509999999999999],[1519189200,1.53],[1519275600,1.538],[1519362000,1.5229999999999999],[1519448400,1.554],[1519534800,1.554],[1519621200,1.554],[1519707600,1.5700000000000001],[1519794000,1.5509999999999999],[1519880400,1.5329999999999999],[1519966800,1.51],[1520053200,1.5089999999999999],[1520139600,1.5089999999999999],[1520226000,1.5089999999999999],[1520312400,1.5169999999999999],[1520398800,1.5429999999999999],[1520485200,1.54],[1520571600,1.5429999999999999],[1520658000,1.5589999999999999],[1520744400,1.5589999999999999],[1520827200,1.5589999999999999],[1520913600,1.556],[1521000000,1.538],[1521086400,1.5489999999999999],[1521172800,1.5509999999999999],[1521259200,1.5509999999999999],[1521345600,1.5509999999999999],[1521432000,1.5509999999999999],[1521518400,1.54],[1521604800,1.5509999999999999],[1521691200,1.5609999999999999],[1521777600,1.522],[1521864000,1.4970000000000001],[1521950400,1.4970000000000001],[1522036800,1.4970000000000001],[1522123200,1.514],[1522209600,1.4990000000000001],[1522296000,1.5029999999999999],[1522382400,1.52],[1522468800,1.52],[1522555200,1.52],[1522641600,1.52],[1522728000,1.4990000000000001],[1522814400,1.5109999999999999],[1522900800,1.5049999999999999],[1522987200,1.526],[1523073600,1.502],[1523160000,1.502],[1523246400,1.502],[1523332800,1.5089999999999999],[1523419200,1.5209999999999999],[1523505600,1.512],[1523592000,1.5169999999999999],[1523678400,1.5129999999999999],[1523764800,1.5129999999999999],[1523851200,1.5129999999999999],[1523937600,1.5189999999999999],[1524024000,1.528],[1524110400,1.5409999999999999],[1524196800,1.5349999999999999],[1524283200,1.5309999999999999],[1524369600,1.5309999999999999],[1524456000,1.5309999999999999],[1524542400,1.5349999999999999],[1524628800,1.5349999999999999],[1524715200,1.5309999999999999],[1524801600,1.5469999999999999],[1524888000,1.554],[1524974400,1.554],[1525060800,1.554],[1525147200,1.548],[1525233600,1.5529999999999999],[1525320000,1.5449999999999999],[1525406400,1.554],[1525492800,1.5640000000000001],[1525579200,1.5640000000000001],[1525665600,1.5640000000000001],[1525752000,1.5820000000000001],[1525838400,1.5760000000000001],[1525924800,1.613],[1526011200,1.6259999999999999],[1526097600,1.637],[1526184000,1.637],[1526270400,1.637],[1526356800,1.627],[1526443200,1.611],[1526529600,1.619],[1526616000,1.627],[1526702400,1.629],[1526788800,1.629],[1526875200,1.629],[1526961600,1.649],[1527048000,1.6359999999999999],[1527134400,1.6319999999999999],[1527220800,1.6259999999999999],[1527307200,1.615],[1527393600,1.615],[1527480000,1.615],[1527566400,1.615],[1527652800,1.611],[1527739200,1.645],[1527825600,1.633],[1527912000,1.6339999999999999],[1527998400,1.6339999999999999],[1528084800,1.6339999999999999],[1528171200,1.6120000000000001],[1528257600,1.6459999999999999],[1528344000,1.6499999999999999],[1528430400,1.6539999999999999],[1528516800,1.6499999999999999],[1528603200,1.6499999999999999],[1528689600,1.6499999999999999],[1528776000,1.6579999999999999],[1528862400,1.6499999999999999],[1528948800,1.6519999999999999],[1529035200,1.6359999999999999],[1529121600,1.615],[1529208000,1.615],[1529294400,1.615],[1529380800,1.6120000000000001],[1529467200,1.579],[1529553600,1.583],[1529640000,1.577],[1529726400,1.593],[1529812800,1.593],[1529899200,1.593],[1529985600,1.5569999999999999],[1530072000,1.5660000000000001],[1530158400,1.556],[1530244800,1.5509999999999999],[1530331200,1.5680000000000001],[1530417600,1.5680000000000001],[1530504000,1.5680000000000001],[1530590400,1.5580000000000001],[1530676800,1.5449999999999999],[1530763200,1.5449999999999999],[1530849600,1.5269999999999999],[1530936000,1.538],[1531022400,1.538],[1531108800,1.538],[1531195200,1.554],[1531281600,1.5589999999999999],[1531368000,1.532],[1531454400,1.5469999999999999],[1531540800,1.5549999999999999],[1531627200,1.5549999999999999],[1531713600,1.5549999999999999],[1531800000,1.5509999999999999],[1531886400,1.548],[1531972800,1.5489999999999999],[1532059200,1.5469999999999999],[1532145600,1.5580000000000001],[1532232000,1.5580000000000001],[1532318400,1.5580000000000001],[1532404800,1.544],[1532491200,1.55],[1532577600,1.5629999999999999],[1532664000,1.5640000000000001],[1532750400,1.5600000000000001],[1532836800,1.5600000000000001],[1532923200,1.5600000000000001],[1533009600,1.5549999999999999],[1533096000,1.5589999999999999],[1533182400,1.5620000000000001],[1533268800,1.5609999999999999],[1533355200,1.5620000000000001],[1533441600,1.5620000000000001],[1533528000,1.5620000000000001],[1533614400,1.5629999999999999],[1533700800,1.5409999999999999],[1533787200,1.5409999999999999],[1533873600,1.55],[1533960000,1.534],[1534046400,1.534],[1534132800,1.534],[1534219200,1.526],[1534305600,1.532],[1534392000,1.5069999999999999],[1534478400,1.5209999999999999],[1534564800,1.536],[1534651200,1.536],[1534737600,1.536],[1534824000,1.5349999999999999],[1534910400,1.5309999999999999],[1534996800,1.5349999999999999],[1535083200,1.528],[1535169600,1.5389999999999999],[1535256000,1.5389999999999999],[1535342400,1.5389999999999999],[1535428800,1.5589999999999999],[1535515200,1.5649999999999999],[1535601600,1.569],[1535688000,1.571],[1535774400,1.5569999999999999],[1535860800,1.5569999999999999],[1535947200,1.5569999999999999],[1536033600,1.5569999999999999],[1536120000,1.538],[1536206400,1.53],[1536292800,1.5209999999999999],[1536379200,1.5129999999999999],[1536465600,1.5129999999999999],[1536552000,1.5129999999999999],[1536638400,1.5149999999999999],[1536724800,1.522],[1536811200,1.522],[1536897600,1.5209999999999999],[1536984000,1.5249999999999999],[1537070400,1.5249999999999999],[1537156800,1.5249999999999999],[1537243200,1.524],[1537329600,1.55],[1537416000,1.5509999999999999],[1537502400,1.5680000000000001],[1537588800,1.571],[1537675200,1.571],[1537761600,1.571],[1537848000,1.5700000000000001],[1537934400,1.571],[1538020800,1.5629999999999999],[1538107200,1.5649999999999999],[1538193600,1.5609999999999999],[1538280000,1.5609999999999999],[1538366400,1.5609999999999999],[1538452800,1.575],[1538539200,1.5629999999999999],[1538625600,1.571],[1538712000,1.55],[1538798400,1.538],[1538884800,1.538],[1538971200,1.538],[1539057600,1.5309999999999999],[1539144000,1.5249999999999999],[1539230400,1.4790000000000001],[1539316800,1.448],[1539403200,1.46],[1539489600,1.46],[1539576000,1.46],[1539662400,1.456],[1539748800,1.4810000000000001],[1539835200,1.482],[1539921600,1.4630000000000001],[1540008000,1.466],[1540094400,1.466],[1540180800,1.466],[1540267200,1.4710000000000001],[1540353600,1.4470000000000001],[1540440000,1.405],[1540526400,1.4099999999999999],[1540612800,1.393],[1540699200,1.393],[1540785600,1.393],[1540872000,1.3959999999999999],[1540958400,1.4259999999999999],[1541044800,1.4430000000000001],[1541131200,1.45],[1541217600,1.454],[1541304000,1.454],[1541394000,1.454],[1541480400,1.4470000000000001],[1541566800,1.45],[1541653200,1.4670000000000001],[1541739600,1.48],[1541826000,1.46],[1541912400,1.46],[1541998800,1.46],[1542085200,1.446],[1542171600,1.4510000000000001],[1542258000,1.4550000000000001],[1542344400,1.4690000000000001],[1542430800,1.4610000000000001],[1542517200,1.4610000000000001],[1542603600,1.4610000000000001],[1542690000,1.4470000000000001],[1542776400,1.413],[1542862800,1.4470000000000001],[1542949200,1.4470000000000001],[1543035600,1.429],[1543122000,1.429],[1543208400,1.429],[1543294800,1.4590000000000001],[1543381200,1.446],[1543467600,1.4670000000000001],[1543554000,1.4630000000000001],[1543640400,1.468],[1543726800,1.468],[1543813200,1.468],[1543899600,1.484],[1543986000,1.448],[1544072400,1.448],[1544158800,1.4099999999999999],[1544245200,1.3979999999999999],[1544331600,1.3979999999999999],[1544418000,1.3979999999999999],[1544504400,1.385],[1544590800,1.3839999999999999],[1544677200,1.401],[1544763600,1.393],[1544850000,1.371],[1544936400,1.371],[1545022800,1.371],[1545109200,1.3460000000000001],[1545195600,1.3480000000000001],[1545282000,1.3180000000000001],[1545368400,1.296],[1545454800,1.262],[1545541200,1.262],[1545627600,1.262],[1545714000,1.2350000000000001],[1545800400,1.2350000000000001],[1545886800,1.278],[1545973200,1.276],[1546059600,1.284],[1546146000,1.284],[1546232400,1.284],[1546318800,1.29],[1546405200,1.29],[1546491600,1.2909999999999999],[1546578000,1.278],[1546664400,1.319],[1546750800,1.319],[1546837200,1.319],[1546923600,1.3340000000000001],[1547010000,1.3380000000000001],[1547096400,1.3700000000000001],[1547182800,1.371],[1547269200,1.3660000000000001],[1547355600,1.3660000000000001],[1547442000,1.3660000000000001],[1547528400,1.3620000000000001],[1547614800,1.3759999999999999],[1547701200,1.3819999999999999],[1547787600,1.3899999999999999],[1547874000,1.4059999999999999],[1547960400,1.4059999999999999],[1548046800,1.4059999999999999],[1548133200,1.4059999999999999],[1548219600,1.3879999999999999],[1548306000,1.385],[1548392400,1.3959999999999999],[1548478800,1.427],[1548565200,1.427],[1548651600,1.427],[1548738000,1.4219999999999999],[1548824400,1.4319999999999999],[1548910800,1.46],[1548997200,1.456],[1549083600,1.4630000000000001],[1549170000,1.4630000000000001],[1549256400,1.4630000000000001],[1549342800,1.468],[1549429200,1.474],[1549515600,1.4730000000000001],[1549602000,1.4530000000000001],[1549688400,1.448],[1549774800,1.448],[1549861200,1.448],[1549947600,1.4399999999999999],[1550034000,1.468],[1550120400,1.4750000000000001],[1550206800,1.4730000000000001],[1550293200,1.492],[1550379600,1.492],[1550466000,1.492],[1550552400,1.492],[1550638800,1.4950000000000001],[1550725200,1.51],[1550811600,1.4970000000000001],[1550898000,1.5049999999999999],[1550984400,1.5049999999999999],[1551070800,1.5049999999999999],[1551157200,1.504],[1551243600,1.5089999999999999],[1551330000,1.514],[1551416400,1.506],[1551502800,1.5089999999999999],[1551589200,1.5089999999999999],[1551675600,1.5089999999999999],[1551762000,1.506],[1551848400,1.5009999999999999],[1551934800,1.488],[1552021200,1.4750000000000001],[1552107600,1.4710000000000001],[1552194000,1.4710000000000001],[1552276800,1.4710000000000001],[1552363200,1.4850000000000001],[1552449600,1.494],[1552536000,1.5029999999999999],[1552622400,1.5],[1552708800,1.504],[1552795200,1.504],[1552881600,1.504],[1552968000,1.5049999999999999],[1553054400,1.5049999999999999],[1553140800,1.4970000000000001],[1553227200,1.504],[1553313600,1.4890000000000001],[1553400000,1.4890000000000001],[1553486400,1.4890000000000001],[1553572800,1.4830000000000001],[1553659200,1.4970000000000001],[1553745600,1.492],[1553832000,1.4970000000000001],[1553918400,1.5009999999999999],[1554004800,1.5009999999999999],[1554091200,1.5009999999999999],[1554177600,1.526],[1554264000,1.528],[1554350400,1.5369999999999999],[1554436800,1.5289999999999999],[1554523200,1.528],[1554609600,1.528],[1554696000,1.528],[1554782400,1.53],[1554868800,1.5229999999999999],[1554955200,1.534],[1555041600,1.5389999999999999],[1555128000,1.5580000000000001],[1555214400,1.5580000000000001],[1555300800,1.5580000000000001],[1555387200,1.5609999999999999],[1555473600,1.5669999999999999],[1555560000,1.571],[1555646400,1.571],[1555732800,1.571],[1555819200,1.571],[1555905600,1.571],[1555992000,1.5669999999999999],[1556078400,1.571],[1556164800,1.5509999999999999],[1556251200,1.54],[1556337600,1.544],[1556424000,1.544],[1556510400,1.544],[1556596800,1.556],[1556683200,1.556],[1556769600,1.5489999999999999],[1556856000,1.546],[1556942400,1.554],[1557028800,1.554],[1557115200,1.554],[1557201600,1.544],[1557288000,1.522],[1557374400,1.53],[1557460800,1.5149999999999999],[1557547200,1.5189999999999999],[1557633600,1.5189999999999999],[1557720000,1.5189999999999999],[1557806400,1.4890000000000001],[1557892800,1.504],[1557979200,1.5069999999999999],[1558065600,1.5149999999999999],[1558152000,1.5069999999999999],[1558238400,1.5069999999999999],[1558324800,1.5069999999999999],[1558411200,1.496],[1558497600,1.5149999999999999],[1558584000,1.504],[1558670400,1.48],[1558756800,1.498],[1558843200,1.498],[1558929600,1.498],[1559016000,1.498],[1559102400,1.4910000000000001],[1559188800,1.462],[1559275200,1.4570000000000001],[1559361600,1.4570000000000001],[1559448000,1.4570000000000001],[1559534400,1.4570000000000001],[1559620800,1.468],[1559707200,1.4890000000000001],[1559793600,1.4850000000000001],[1559880000,1.494],[1559966400,1.51],[1560052800,1.51],[1560139200,1.51],[1560225600,1.5069999999999999],[1560312000,1.514],[1560398400,1.4990000000000001],[1560484800,1.506],[1560571200,1.5],[1560657600,1.5],[1560744000,1.5],[1560830400,1.5049999999999999],[1560916800,1.5269999999999999],[1561003200,1.538],[1561089600,1.554],[1561176000,1.5449999999999999],[1561262400,1.5449999999999999],[1561348800,1.5449999999999999],[1561435200,1.5489999999999999],[1561521600,1.5329999999999999],[1561608000,1.5389999999999999],[1561694400,1.5489999999999999],[1561780800,1.5609999999999999],[1561867200,1.5609999999999999],[1561953600,1.5609999999999999],[1562040000,1.5620000000000001],[1562126400,1.5609999999999999],[1562212800,1.5680000000000001],[1562299200,1.5680000000000001],[1562385600,1.5660000000000001],[1562472000,1.5660000000000001],[1562558400,1.5660000000000001],[1562644800,1.546],[1562731200,1.5509999999999999],[1562817600,1.5629999999999999],[1562904000,1.5620000000000001],[1562990400,1.5669999999999999],[1563076800,1.5669999999999999],[1563163200,1.5669999999999999],[1563249600,1.5589999999999999],[1563336000,1.5569999999999999],[1563422400,1.5620000000000001],[1563508800,1.5720000000000001],[1563595200,1.5700000000000001],[1563681600,1.5700000000000001],[1563768000,1.5700000000000001],[1563854400,1.5820000000000001],[1563940800,1.5940000000000001],[1564027200,1.595],[1564113600,1.577],[1564200000,1.5860000000000001],[1564286400,1.5860000000000001],[1564372800,1.5860000000000001],[1564459200,1.5740000000000001],[1564545600,1.5740000000000001],[1564632000,1.5629999999999999],[1564718400,1.5569999999999999],[1564804800,1.55],[1564891200,1.55],[1564977600,1.55],[1565064000,1.5129999999999999],[1565150400,1.5209999999999999],[1565236800,1.5289999999999999],[1565323200,1.5449999999999999],[1565409600,1.54],[1565496000,1.54],[1565582400,1.54],[1565668800,1.532],[1565755200,1.5529999999999999],[1565841600,1.514],[1565928000,1.5109999999999999],[1566014400,1.528],[1566100800,1.528],[1566187200,1.528],[1566273600,1.5449999999999999],[1566360000,1.5389999999999999],[1566446400,1.5549999999999999],[1566532800,1.5429999999999999],[1566619200,1.5169999999999999],[1566705600,1.5169999999999999],[1566792000,1.5169999999999999],[1566878400,1.5309999999999999],[1566964800,1.5289999999999999],[1567051200,1.534],[1567137600,1.548],[1567224000,1.5489999999999999],[1567310400,1.5489999999999999],[1567396800,1.5489999999999999],[1567483200,1.5489999999999999],[1567569600,1.542],[1567656000,1.5609999999999999],[1567742400,1.579],[1567828800,1.5800000000000001],[1567915200,1.5800000000000001],[1568001600,1.5800000000000001],[1568088000,1.5840000000000001],[1568174400,1.5940000000000001],[1568260800,1.6060000000000001],[1568347200,1.6120000000000001],[1568433600,1.6180000000000001],[1568520000,1.6180000000000001],[1568606400,1.6180000000000001],[1568692800,1.6180000000000001],[1568779200,1.6220000000000001],[1568865600,1.621],[1568952000,1.6299999999999999],[1569038400,1.6240000000000001],[1569124800,1.6240000000000001],[1569211200,1.6240000000000001],[1569297600,1.6240000000000001],[1569384000,1.621],[1569470400,1.615],[1569556800,1.615],[1569643200,1.603],[1569729600,1.603],[1569816000,1.603],[1569902400,1.6060000000000001],[1569988800,1.589],[1570075200,1.5600000000000001],[1570161600,1.5620000000000001],[1570248000,1.573],[1570334400,1.573],[1570420800,1.573],[1570507200,1.571],[1570593600,1.5620000000000001],[1570680000,1.5760000000000001],[1570766400,1.5780000000000001],[1570852800,1.597],[1570939200,1.597],[1571025600,1.597],[1571112000,1.589],[1571198400,1.6040000000000001],[1571284800,1.597],[1571371200,1.607],[1571457600,1.6000000000000001],[1571544000,1.6000000000000001],[1571630400,1.6000000000000001],[1571716800,1.615],[1571803200,1.6200000000000001],[1571889600,1.6200000000000001],[1571976000,1.627],[1572062400,1.629],[1572148800,1.629],[1572235200,1.629],[1572321600,1.6319999999999999],[1572408000,1.633],[1572494400,1.6359999999999999],[1572580800,1.6299999999999999],[1572667200,1.647],[1572753600,1.647],[1572843600,1.647],[1572930000,1.663],[1573016400,1.673],[1573102800,1.669],[1573189200,1.6759999999999999],[1573275600,1.6799999999999999],[1573362000,1.6799999999999999],[1573448400,1.6799999999999999],[1573534800,1.675],[1573621200,1.6910000000000001],[1573707600,1.698],[1573794000,1.694],[1573880400,1.708],[1573966800,1.708],[1574053200,1.708],[1574139600,1.704],[1574226000,1.6919999999999999],[1574312400,1.6850000000000001],[1574398800,1.6819999999999999],[1574485200,1.677],[1574571600,1.677],[1574658000,1.677],[1574744400,1.6910000000000001],[1574830800,1.7050000000000001],[1574917200,1.7030000000000001],[1575003600,1.7030000000000001],[1575090000,1.6919999999999999],[1575176400,1.6919999999999999],[1575262800,1.6919999999999999],[1575349200,1.6859999999999999],[1575435600,1.677],[1575522000,1.6870000000000001],[1575608400,1.6839999999999999],[1575694800,1.7],[1575781200,1.7],[1575867600,1.7],[1575954000,1.6950000000000001],[1576040400,1.6910000000000001],[1576126800,1.6919999999999999],[1576213200,1.702],[1576299600,1.7010000000000001],[1576386000,1.7010000000000001],[1576472400,1.7010000000000001],[1576558800,1.716],[1576645200,1.718],[1576731600,1.706],[1576818000,1.7090000000000001],[1576904400,1.712],[1576990800,1.712],[1577077200,1.712],[1577163600,1.712],[1577250000,1.7130000000000001],[1577336400,1.7130000000000001],[1577422800,1.724],[1577509200,1.724],[1577595600,1.724],[1577682000,1.724],[1577768400,1.7170000000000001],[1577854800,1.7310000000000001],[1577941200,1.7310000000000001],[1578027600,1.728],[1578114000,1.714],[1578200400,1.714],[1578286800,1.714],[1578373200,1.7170000000000001],[1578459600,1.7270000000000001],[1578546000,1.726],[1578632400,1.7350000000000001],[1578718800,1.732],[1578805200,1.732],[1578891600,1.732],[1578978000,1.7490000000000001],[1579064400,1.7589999999999999],[1579150800,1.7549999999999999],[1579237200,1.7549999999999999],[1579323600,1.7470000000000001],[1579410000,1.7470000000000001],[1579496400,1.7470000000000001],[1579582800,1.7470000000000001],[1579669200,1.7430000000000001],[1579755600,1.746],[1579842000,1.75],[1579928400,1.748],[1580014800,1.748],[1580101200,1.748],[1580187600,1.7210000000000001],[1580274000,1.724],[1580360400,1.7130000000000001],[1580446800,1.7090000000000001],[1580533200,1.6830000000000001],[1580619600,1.6830000000000001],[1580706000,1.6830000000000001],[1580792400,1.6830000000000001],[1580878800,1.712],[1580965200,1.7350000000000001],[1581051600,1.7529999999999999],[1581138000,1.7330000000000001],[1581224400,1.7330000000000001],[1581310800,1.7330000000000001],[1581397200,1.7410000000000001],[1581483600,1.7509999999999999],[1581570000,1.76],[1581656400,1.752],[1581742800,1.752],[1581829200,1.752],[1581915600,1.752],[1582002000,1.752],[1582088400,1.728],[1582174800,1.742],[1582261200,1.7390000000000001],[1582347600,1.7210000000000001],[1582434000,1.7210000000000001],[1582520400,1.7210000000000001],[1582606800,1.673],[1582693200,1.6439999999999999],[1582779600,1.633],[1582866000,1.5720000000000001],[1582952400,1.5609999999999999],[1583038800,1.5609999999999999],[1583125200,1.5609999999999999],[1583211600,1.589],[1583298000,1.5669999999999999],[1583384400,1.6040000000000001],[1583470800,1.5800000000000001],[1583557200,1.5580000000000001],[1583643600,1.5580000000000001],[1583726400,1.5580000000000001],[1583812800,1.3979999999999999],[1583899200,1.4419999999999999],[1583985600,1.3640000000000001],[1584072000,1.1859999999999999],[1584158400,1.2989999999999999],[1584244800,1.2989999999999999],[1584331200,1.2989999999999999],[1584417600,1.159],[1584504000,1.161],[1584590400,1.081],[1584676800,1.111],[1584763200,1.1080000000000001],[1584849600,1.1080000000000001],[1584936000,1.1080000000000001],[1585022400,1.0660000000000001],[1585108800,1.21],[1585195200,1.262],[1585281600,1.298],[1585368000,1.258],[1585454400,1.258],[1585540800,1.258],[1585627200,1.2949999999999999],[1585713600,1.304],[1585800000,1.2390000000000001],[1585886400,1.2749999999999999],[1585972800,1.2609999999999999],[1586059200,1.2609999999999999],[1586145600,1.2609999999999999],[1586232000,1.3420000000000001],[1586318400,1.3620000000000001],[1586404800,1.3799999999999999],[1586491200,1.4119999999999999],[1586577600,1.4119999999999999],[1586664000,1.4119999999999999],[1586750400,1.4119999999999999],[1586836800,1.4039999999999999],[1586923200,1.429],[1587009600,1.377],[1587096000,1.373],[1587182400,1.4259999999999999],[1587268800,1.4259999999999999],[1587355200,1.4259999999999999],[1587441600,1.415],[1587528000,1.3759999999999999],[1587614400,1.413],[1587700800,1.427],[1587787200,1.4490000000000001],[1587873600,1.4490000000000001],[1587960000,1.4490000000000001],[1588046400,1.4730000000000001],[1588132800,1.486],[1588219200,1.5389999999999999],[1588305600,1.4910000000000001],[1588392000,1.4590000000000001],[1588478400,1.4590000000000001],[1588564800,1.4590000000000001],[1588651200,1.4530000000000001],[1588737600,1.462],[1588824000,1.4590000000000001],[1588910400,1.4830000000000001],[1588996800,1.506],[1589083200,1.506],[1589169600,1.506],[1589256000,1.5129999999999999],[1589342400,1.478],[1589428800,1.45],[1589515200,1.4450000000000001],[1589601600,1.4530000000000001],[1589688000,1.4530000000000001],[1589774400,1.4530000000000001],[1589860800,1.5049999999999999],[1589947200,1.5],[1590033600,1.522],[1590120000,1.488],[1590206400,1.486],[1590292800,1.486],[1590379200,1.486],[1590465600,1.486],[1590552000,1.534],[1590638400,1.55],[1590724800,1.556],[1590811200,1.548],[1590897600,1.548],[1590984000,1.548],[1591070400,1.569],[1591156800,1.5920000000000001],[1591243200,1.615],[1591329600,1.6140000000000001],[1591416000,1.6499999999999999],[1591502400,1.6499999999999999],[1591588800,1.6499999999999999],[1591675200,1.6619999999999999],[1591761600,1.6479999999999999],[1591848000,1.6399999999999999],[1591934400,1.554],[1592020800,1.583],[1592107200,1.583],[1592193600,1.583],[1592280000,1.5880000000000001],[1592366400,1.6220000000000001],[1592452800,1.619],[1592539200,1.633],[1592625600,1.6100000000000001],[1592712000,1.6100000000000001],[1592798400,1.6100000000000001],[1592884800,1.6339999999999999],[1592971200,1.639],[1593057600,1.603],[1593144000,1.6180000000000001],[1593230400,1.6000000000000001],[1593316800,1.6000000000000001],[1593403200,1.6000000000000001],[1593489600,1.6080000000000001],[1593576000,1.6279999999999999],[1593662400,1.6259999999999999],[1593748800,1.627],[1593835200,1.627],[1593921600,1.627],[1594008000,1.627],[1594094400,1.6499999999999999],[1594180800,1.635],[1594267200,1.647],[1594353600,1.635],[1594440000,1.645],[1594526400,1.645],[1594612800,1.645],[1594699200,1.639],[1594785600,1.675],[1594872000,1.6930000000000001],[1594958400,1.6819999999999999],[1595044800,1.6910000000000001],[1595131200,1.6910000000000001],[1595217600,1.6910000000000001],[1595304000,1.7030000000000001],[1595390400,1.7090000000000001],[1595476800,1.7130000000000001],[1595563200,1.6910000000000001],[1595649600,1.6779999999999999],[1595736000,1.6779999999999999],[1595822400,1.6779999999999999],[1595908800,1.7130000000000001],[1595995200,1.7],[1596081600,1.72],[1596168000,1.708],[1596254400,1.6870000000000001],[1596340800,1.6870000000000001],[1596427200,1.6870000000000001],[1596513600,1.7190000000000001],[1596600000,1.75],[1596686400,1.768],[1596772800,1.774],[1596859200,1.764],[1596945600,1.764],[1597032000,1.764],[1597118400,1.7829999999999999],[1597204800,1.788],[1597291200,1.827],[1597377600,1.8100000000000001],[1597464000,1.7949999999999999],[1597550400,1.7949999999999999],[1597636800,1.7949999999999999],[1597723200,1.825],[1597809600,1.8109999999999999],[1597896000,1.798],[1597982400,1.788],[1598068800,1.782],[1598155200,1.782],[1598241600,1.782],[1598328000,1.8080000000000001],[1598414400,1.821],[1598500800,1.8580000000000001],[1598587200,1.8460000000000001],[1598673600,1.8460000000000001],[1598760000,1.8460000000000001],[1598846400,1.8460000000000001],[1598932800,1.8360000000000001],[1599019200,1.8500000000000001],[1599105600,1.871],[1599192000,1.825],[1599278400,1.8140000000000001],[1599364800,1.8140000000000001],[1599451200,1.8140000000000001],[1599537600,1.8140000000000001],[1599624000,1.7849999999999999],[1599710400,1.8320000000000001],[1599796800,1.8160000000000001],[1599883200,1.823],[1599969600,1.823],[1600056000,1.823],[1600142400,1.835],[1600228800,1.8400000000000001],[1600315200,1.8280000000000001],[1600401600,1.8320000000000001],[1600488000,1.821],[1600574400,1.821],[1600660800,1.821],[1600747200,1.782],[1600833600,1.8029999999999999],[1600920000,1.778],[1601006400,1.7629999999999999],[1601092800,1.77],[1601179200,1.77],[1601265600,1.77],[1601352000,1.804],[1601438400,1.8009999999999999],[1601524800,1.794],[1601611200,1.8169999999999999],[1601697600,1.8029999999999999],[1601784000,1.8029999999999999],[1601870400,1.8029999999999999],[1601956800,1.839],[1602043200,1.8109999999999999],[1602129600,1.8460000000000001],[1602216000,1.857],[1602302400,1.8680000000000001],[1602388800,1.8680000000000001],[1602475200,1.8680000000000001],[1602561600,1.885],[1602648000,1.8720000000000001],[1602734400,1.863],[1602820800,1.841],[1602907200,1.8460000000000001],[1602993600,1.8460000000000001],[1603080000,1.8460000000000001],[1603166400,1.8280000000000001],[1603252800,1.833],[1603339200,1.8300000000000001],[1603425600,1.8260000000000001],[1603512000,1.8360000000000001],[1603598400,1.8360000000000001],[1603684800,1.8360000000000001],[1603771200,1.7949999999999999],[1603857600,1.7949999999999999],[1603944000,1.7390000000000001],[1604030400,1.76],[1604116800,1.734],[1604203200,1.734],[1604293200,1.734],[1604379600,1.766],[1604466000,1.823],[1604552400,1.8380000000000001],[1604638800,1.883],[1604725200,1.879],[1604811600,1.879],[1604898000,1.879],[1604984400,1.905],[1605070800,1.891],[1605157200,1.9219999999999999],[1605243600,1.8919999999999999],[1605330000,1.9119999999999999],[1605416400,1.9119999999999999],[1605502800,1.9119999999999999],[1605589200,1.9410000000000001],[1605675600,1.9410000000000001],[1605762000,1.9350000000000001],[1605848400,1.9470000000000001],[1605934800,1.956],[1606021200,1.956],[1606107600,1.956],[1606194000,1.9770000000000001],[1606280400,2.0179999999999998],[1606366800,2.0139999999999998],[1606453200,2.0139999999999998],[1606539600,2.0430000000000001],[1606626000,2.0430000000000001],[1606712400,2.0430000000000001],[1606798800,2.0129999999999999],[1606885200,2.0430000000000001],[1606971600,2.0539999999999998],[1607058000,2.0659999999999998],[1607144400,2.1110000000000002],[1607230800,2.1110000000000002],[1607317200,2.1110000000000002],[1607403600,2.1150000000000002],[1607490000,2.1040000000000001],[1607576400,2.1190000000000002],[1607662800,2.1240000000000001],[1607749200,2.1040000000000001],[1607835600,2.1040000000000001],[1607922000,2.1040000000000001],[1608008400,2.105],[1608094800,2.141],[1608181200,2.1360000000000001],[1608267600,2.1480000000000001],[1608354000,2.1480000000000001],[1608440400,2.1480000000000001],[1608526800,2.1480000000000001],[1608613200,2.1360000000000001],[1608699600,2.1469999999999998],[1608786000,2.149],[1608872400,2.1669999999999998],[1608958800,2.1669999999999998],[1609045200,2.1669999999999998],[1609131600,2.1669999999999998],[1609218000,2.1699999999999999],[1609304400,2.1880000000000002],[1609390800,2.2109999999999999],[1609477200,2.2080000000000002],[1609563600,2.2080000000000002],[1609650000,2.2080000000000002],[1609736400,2.2080000000000002],[1609822800,2.2440000000000002],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.7529999999999999],[1136523600,1.766],[1136610000,1.7849999999999999],[1136696400,1.7849999999999999],[1136782800,1.7849999999999999],[1136869200,1.8140000000000001],[1136955600,1.7649999999999999],[1137042000,1.792],[1137128400,1.774],[1137214800,1.788],[1137301200,1.788],[1137387600,1.788],[1137474000,1.788],[1137560400,1.7490000000000001],[1137646800,1.6970000000000001],[1137733200,1.758],[1137819600,1.7090000000000001],[1137906000,1.7090000000000001],[1137992400,1.7090000000000001],[1138078800,1.7350000000000001],[1138165200,1.7929999999999999],[1138251600,1.7929999999999999],[1138338000,1.8779999999999999],[1138424400,1.8939999999999999],[1138510800,1.8939999999999999],[1138597200,1.8939999999999999],[1138683600,1.9139999999999999],[1138770000,1.913],[1138856400,1.8839999999999999],[1138942800,1.831],[1139029200,1.7809999999999999],[1139115600,1.7809999999999999],[1139202000,1.7809999999999999],[1139288400,1.8340000000000001],[1139374800,1.784],[1139461200,1.78],[1139547600,1.7649999999999999],[1139634000,1.7589999999999999],[1139720400,1.7589999999999999],[1139806800,1.7589999999999999],[1139893200,1.6899999999999999],[1139979600,1.74],[1140066000,1.732],[1140152400,1.802],[1140238800,1.7969999999999999],[1140325200,1.7969999999999999],[1140411600,1.7969999999999999],[1140498000,1.7969999999999999],[1140584400,1.786],[1140670800,1.766],[1140757200,1.77],[1140843600,1.7949999999999999],[1140930000,1.7949999999999999],[1141016400,1.7949999999999999],[1141102800,1.7989999999999999],[1141189200,1.7649999999999999],[1141275600,1.835],[1141362000,1.8360000000000001],[1141448400,1.786],[1141534800,1.786],[1141621200,1.786],[1141707600,1.7490000000000001],[1141794000,1.6779999999999999],[1141880400,1.671],[1141966800,1.6479999999999999],[1142053200,1.6679999999999999],[1142139600,1.6679999999999999],[1142226000,1.6679999999999999],[1142312400,1.6899999999999999],[1142398800,1.7190000000000001],[1142485200,1.742],[1142571600,1.722],[1142658000,1.7310000000000001],[1142744400,1.7310000000000001],[1142830800,1.7310000000000001],[1142917200,1.738],[1143003600,1.6739999999999999],[1143090000,1.6779999999999999],[1143176400,1.653],[1143262800,1.661],[1143349200,1.661],[1143435600,1.661],[1143522000,1.677],[1143608400,1.6279999999999999],[1143694800,1.6839999999999999],[1143781200,1.7090000000000001],[1143867600,1.7330000000000001],[1143954000,1.7330000000000001],[1144036800,1.7330000000000001],[1144123200,1.806],[1144209600,1.8120000000000001],[1144296000,1.829],[1144382400,1.833],[1144468800,1.788],[1144555200,1.788],[1144641600,1.788],[1144728000,1.8],[1144814400,1.774],[1144900800,1.792],[1144987200,1.806],[1145073600,1.806],[1145160000,1.806],[1145246400,1.806],[1145332800,1.8640000000000001],[1145419200,1.9279999999999999],[1145505600,1.9399999999999999],[1145592000,1.931],[1145678400,1.9319999999999999],[1145764800,1.9319999999999999],[1145851200,1.9319999999999999],[1145937600,1.925],[1146024000,1.911],[1146110400,1.9670000000000001],[1146196800,1.946],[1146283200,1.958],[1146369600,1.958],[1146456000,1.958],[1146542400,1.98],[1146628800,2.0219999999999998],[1146715200,2.0499999999999998],[1146801600,2.0870000000000002],[1146888000,2.1190000000000002],[1146974400,2.1190000000000002],[1147060800,2.1190000000000002],[1147147200,2.1469999999999998],[1147233600,2.1200000000000001],[1147320000,2.1110000000000002],[1147406400,2.0390000000000001],[1147492800,1.9950000000000001],[1147579200,1.9950000000000001],[1147665600,1.9950000000000001],[1147752000,1.891],[1147838400,1.891],[1147924800,1.819],[1148011200,1.802],[1148097600,1.831],[1148184000,1.831],[1148270400,1.831],[1148356800,1.694],[1148443200,1.6910000000000001],[1148529600,1.681],[1148616000,1.7509999999999999],[1148702400,1.766],[1148788800,1.766],[1148875200,1.766],[1148961600,1.766],[1149048000,1.655],[1149134400,1.679],[1149220800,1.736],[1149307200,1.7669999999999999],[1149393600,1.7669999999999999],[1149480000,1.7669999999999999],[1149566400,1.659],[1149652800,1.6639999999999999],[1149739200,1.599],[1149825600,1.53],[1149912000,1.5249999999999999],[1149998400,1.5249999999999999],[1150084800,1.5249999999999999],[1150171200,1.466],[1150257600,1.4299999999999999],[1150344000,1.502],[1150430400,1.5900000000000001],[1150516800,1.5860000000000001],[1150603200,1.5860000000000001],[1150689600,1.5860000000000001],[1150776000,1.5469999999999999],[1150862400,1.52],[1150948800,1.5609999999999999],[1151035200,1.5660000000000001],[1151121600,1.5740000000000001],[1151208000,1.5740000000000001],[1151294400,1.5740000000000001],[1151380800,1.585],[1151467200,1.5660000000000001],[1151553600,1.595],[1151640000,1.696],[1151726400,1.718],[1151812800,1.718],[1151899200,1.718],[1151985600,1.7689999999999999],[1152072000,1.7689999999999999],[1152158400,1.6919999999999999],[1152244800,1.724],[1152331200,1.6879999999999999],[1152417600,1.6879999999999999],[1152504000,1.6879999999999999],[1152590400,1.71],[1152676800,1.714],[1152763200,1.6799999999999999],[1152849600,1.6080000000000001],[1152936000,1.599],[1153022400,1.599],[1153108800,1.599],[1153195200,1.5580000000000001],[1153281600,1.5649999999999999],[1153368000,1.6459999999999999],[1153454400,1.617],[1153540800,1.591],[1153627200,1.591],[1153713600,1.591],[1153800000,1.645],[1153886400,1.6519999999999999],[1153972800,1.6479999999999999],[1154059200,1.6639999999999999],[1154145600,1.7110000000000001],[1154232000,1.7110000000000001],[1154318400,1.7110000000000001],[1154404800,1.6759999999999999],[1154491200,1.6439999999999999],[1154577600,1.6699999999999999],[1154664000,1.677],[1154750400,1.6799999999999999],[1154836800,1.6799999999999999],[1154923200,1.6799999999999999],[1155009600,1.665],[1155096000,1.6879999999999999],[1155182400,1.6890000000000001],[1155268800,1.714],[1155355200,1.6930000000000001],[1155441600,1.6930000000000001],[1155528000,1.6930000000000001],[1155614400,1.6970000000000001],[1155700800,1.7410000000000001],[1155787200,1.7669999999999999],[1155873600,1.7789999999999999],[1155960000,1.7669999999999999],[1156046400,1.7669999999999999],[1156132800,1.7669999999999999],[1156219200,1.7170000000000001],[1156305600,1.6990000000000001],[1156392000,1.663],[1156478400,1.6579999999999999],[1156564800,1.6559999999999999],[1156651200,1.6559999999999999],[1156737600,1.6559999999999999],[1156824000,1.669],[1156910400,1.6739999999999999],[1156996800,1.6890000000000001],[1157083200,1.6819999999999999],[1157169600,1.7190000000000001],[1157256000,1.7190000000000001],[1157342400,1.7190000000000001],[1157428800,1.7190000000000001],[1157515200,1.738],[1157601600,1.6870000000000001],[1157688000,1.6719999999999999],[1157774400,1.6819999999999999],[1157860800,1.6819999999999999],[1157947200,1.6819999999999999],[1158033600,1.6539999999999999],[1158120000,1.677],[1158206400,1.6879999999999999],[1158292800,1.6779999999999999],[1158379200,1.6850000000000001],[1158465600,1.6850000000000001],[1158552000,1.6850000000000001],[1158638400,1.752],[1158724800,1.728],[1158811200,1.7370000000000001],[1158897600,1.7],[1158984000,1.6799999999999999],[1159070400,1.6799999999999999],[1159156800,1.6799999999999999],[1159243200,1.7090000000000001],[1159329600,1.7190000000000001],[1159416000,1.732],[1159502400,1.7410000000000001],[1159588800,1.724],[1159675200,1.724],[1159761600,1.724],[1159848000,1.7230000000000001],[1159934400,1.704],[1160020800,1.7430000000000001],[1160107200,1.78],[1160193600,1.76],[1160280000,1.76],[1160366400,1.76],[1160452800,1.742],[1160539200,1.7689999999999999],[1160625600,1.76],[1160712000,1.796],[1160798400,1.8100000000000001],[1160884800,1.8100000000000001],[1160971200,1.8100000000000001],[1161057600,1.841],[1161144000,1.821],[1161230400,1.8129999999999999],[1161316800,1.8129999999999999],[1161403200,1.8100000000000001],[1161489600,1.8100000000000001],[1161576000,1.8100000000000001],[1161662400,1.8200000000000001],[1161748800,1.8320000000000001],[1161835200,1.8500000000000001],[1161921600,1.853],[1162008000,1.8100000000000001],[1162094400,1.8100000000000001],[1162184400,1.8100000000000001],[1162270800,1.776],[1162357200,1.831],[1162443600,1.8180000000000001],[1162530000,1.8320000000000001],[1162616400,1.8680000000000001],[1162702800,1.8680000000000001],[1162789200,1.8680000000000001],[1162875600,1.9039999999999999],[1162962000,1.879],[1163048400,1.8899999999999999],[1163134800,1.8759999999999999],[1163221200,1.875],[1163307600,1.875],[1163394000,1.875],[1163480400,1.8779999999999999],[1163566800,1.9079999999999999],[1163653200,1.9119999999999999],[1163739600,1.8999999999999999],[1163826000,1.8839999999999999],[1163912400,1.8839999999999999],[1163998800,1.8839999999999999],[1164085200,1.8879999999999999],[1164171600,1.925],[1164258000,1.9470000000000001],[1164344400,1.9470000000000001],[1164430800,1.948],[1164517200,1.948],[1164603600,1.948],[1164690000,1.8999999999999999],[1164776400,1.911],[1164862800,1.964],[1164949200,1.9750000000000001],[1165035600,1.9710000000000001],[1165122000,1.9710000000000001],[1165208400,1.9710000000000001],[1165294800,2.0339999999999998],[1165381200,2.0510000000000002],[1165467600,2.048],[1165554000,2.0550000000000002],[1165640400,2.0390000000000001],[1165726800,2.0390000000000001],[1165813200,2.0390000000000001],[1165899600,2.0179999999999998],[1165986000,1.97],[1166072400,1.976],[1166158800,2.02],[1166245200,2.0230000000000001],[1166331600,2.0230000000000001],[1166418000,2.0230000000000001],[1166504400,2.0310000000000001],[1166590800,2.028],[1166677200,2.0329999999999999],[1166763600,2.0369999999999999],[1166850000,2.0329999999999999],[1166936400,2.0329999999999999],[1167022800,2.0329999999999999],[1167109200,2.0329999999999999],[1167195600,2.056],[1167282000,2.0819999999999999],[1167368400,2.0750000000000002],[1167454800,2.0979999999999999],[1167541200,2.0979999999999999],[1167627600,2.0979999999999999],[1167714000,2.0979999999999999],[1167800400,2.0979999999999999],[1167886800,2.113],[1167973200,2.0790000000000002],[1168059600,1.9950000000000001],[1168146000,1.9950000000000001],[1168232400,1.9950000000000001],[1168318800,1.992],[1168405200,1.9359999999999999],[1168491600,1.923],[1168578000,1.946],[1168664400,1.9870000000000001],[1168750800,1.9870000000000001],[1168837200,1.9870000000000001],[1168923600,1.9870000000000001],[1169010000,1.952],[1169096400,1.9590000000000001],[1169182800,1.9319999999999999],[1169269200,1.9590000000000001],[1169355600,1.9590000000000001],[1169442000,1.9590000000000001],[1169528400,1.9490000000000001],[1169614800,1.9930000000000001],[1169701200,2.0350000000000001],[1169787600,1.968],[1169874000,1.974],[1169960400,1.974],[1170046800,1.974],[1170133200,1.923],[1170219600,1.9550000000000001],[1170306000,1.9770000000000001],[1170392400,2.0070000000000001],[1170478800,2.0110000000000001],[1170565200,2.0110000000000001],[1170651600,2.0110000000000001],[1170738000,2.0030000000000001],[1170824400,2.016],[1170910800,1.994],[1170997200,1.99],[1171083600,1.9610000000000001],[1171170000,1.9610000000000001],[1171256400,1.9610000000000001],[1171342800,1.9530000000000001],[1171429200,1.9790000000000001],[1171515600,2.04],[1171602000,2.0470000000000002],[1171688400,2.0329999999999999],[1171774800,2.0329999999999999],[1171861200,2.0329999999999999],[1171947600,2.0329999999999999],[1172034000,2.0329999999999999],[1172120400,2.0449999999999999],[1172206800,2.0609999999999999],[1172293200,2.016],[1172379600,2.016],[1172466000,2.016],[1172552400,2.0169999999999999],[1172638800,1.847],[1172725200,1.921],[1172811600,1.9119999999999999],[1172898000,1.8839999999999999],[1172984400,1.8839999999999999],[1173070800,1.8839999999999999],[1173157200,1.831],[1173243600,1.9219999999999999],[1173330000,1.879],[1173416400,1.9279999999999999],[1173502800,1.9350000000000001],[1173589200,1.9350000000000001],[1173672000,1.9350000000000001],[1173758400,1.958],[1173844800,1.8919999999999999],[1173931200,1.931],[1174017600,1.9410000000000001],[1174104000,1.909],[1174190400,1.909],[1174276800,1.909],[1174363200,1.9470000000000001],[1174449600,1.9390000000000001],[1174536000,2.0139999999999998],[1174622400,1.994],[1174708800,1.9890000000000001],[1174795200,1.9890000000000001],[1174881600,1.9890000000000001],[1174968000,1.9890000000000001],[1175054400,1.952],[1175140800,1.9410000000000001],[1175227200,1.994],[1175313600,1.9790000000000001],[1175400000,1.9790000000000001],[1175486400,1.9790000000000001],[1175572800,2.0169999999999999],[1175659200,2.0470000000000002],[1175745600,2.0499999999999998],[1175832000,2.0430000000000001],[1175918400,2.0430000000000001],[1176004800,2.0430000000000001],[1176091200,2.0430000000000001],[1176177600,2.0659999999999998],[1176264000,2.0529999999999999],[1176350400,2.0430000000000001],[1176436800,2.073],[1176523200,2.0649999999999999],[1176609600,2.0649999999999999],[1176696000,2.0649999999999999],[1176782400,2.0529999999999999],[1176868800,2.0190000000000001],[1176955200,2.008],[1177041600,2.0019999999999998],[1177128000,2.0230000000000001],[1177214400,2.0230000000000001],[1177300800,2.0230000000000001],[1177387200,2.016],[1177473600,2.028],[1177560000,2.04],[1177646400,2.036],[1177732800,2.012],[1177819200,2.012],[1177905600,2.012],[1177992000,1.966],[1178078400,1.9710000000000001],[1178164800,2.0179999999999998],[1178251200,2.0339999999999998],[1178337600,2.0430000000000001],[1178424000,2.0430000000000001],[1178510400,2.0430000000000001],[1178596800,2.0619999999999998],[1178683200,2.0590000000000002],[1178769600,2.1110000000000002],[1178856000,2.0489999999999999],[1178942400,2.0840000000000001],[1179028800,2.0840000000000001],[1179115200,2.0840000000000001],[1179201600,2.0550000000000002],[1179288000,2.0640000000000001],[1179374400,2.157],[1179460800,2.137],[1179547200,2.1469999999999998],[1179633600,2.1469999999999998],[1179720000,2.1469999999999998],[1179806400,2.1970000000000001],[1179892800,2.1899999999999999],[1179979200,2.2090000000000001],[1180065600,2.1589999999999998],[1180152000,2.2250000000000001],[1180238400,2.2250000000000001],[1180324800,2.2250000000000001],[1180411200,2.2250000000000001],[1180497600,2.226],[1180584000,2.278],[1180670400,2.2970000000000002],[1180756800,2.387],[1180843200,2.387],[1180929600,2.387],[1181016000,2.3919999999999999],[1181102400,2.3660000000000001],[1181188800,2.3119999999999998],[1181275200,2.2599999999999998],[1181361600,2.3479999999999999],[1181448000,2.3479999999999999],[1181534400,2.3479999999999999],[1181620800,2.3740000000000001],[1181707200,2.3199999999999998],[1181793600,2.3849999999999998],[1181880000,2.4750000000000001],[1181966400,2.5630000000000002],[1182052800,2.5630000000000002],[1182139200,2.5630000000000002],[1182225600,2.5430000000000001],[1182312000,2.54],[1182398400,2.4550000000000001],[1182484800,2.5680000000000001],[1182571200,2.4860000000000002],[1182657600,2.4860000000000002],[1182744000,2.4860000000000002],[1182830400,2.48],[1182916800,2.452],[1183003200,2.4849999999999999],[1183089600,2.5099999999999998],[1183176000,2.4990000000000001],[1183262400,2.4990000000000001],[1183348800,2.4990000000000001],[1183435200,2.5720000000000001],[1183521600,2.6019999999999999],[1183608000,2.6019999999999999],[1183694400,2.6909999999999998],[1183780800,2.758],[1183867200,2.758],[1183953600,2.758],[1184040000,2.7919999999999998],[1184126400,2.7210000000000001],[1184212800,2.7589999999999999],[1184299200,2.8500000000000001],[1184385600,2.8700000000000001],[1184472000,2.8700000000000001],[1184558400,2.8700000000000001],[1184644800,2.798],[1184731200,2.8159999999999998],[1184817600,2.7930000000000001],[1184904000,2.823],[1184990400,2.8109999999999999],[1185076800,2.8109999999999999],[1185163200,2.8109999999999999],[1185249600,2.8929999999999998],[1185336000,2.75],[1185422400,2.7730000000000001],[1185508800,2.569],[1185595200,2.516],[1185681600,2.516],[1185768000,2.516],[1185854400,2.5979999999999999],[1185940800,2.5979999999999999],[1186027200,2.5209999999999999],[1186113600,2.5750000000000002],[1186200000,2.4590000000000001],[1186286400,2.4590000000000001],[1186372800,2.4590000000000001],[1186459200,2.5059999999999998],[1186545600,2.5670000000000002],[1186632000,2.6579999999999999],[1186718400,2.5230000000000001],[1186804800,2.4609999999999999],[1186891200,2.4609999999999999],[1186977600,2.4609999999999999],[1187064000,2.4460000000000002],[1187150400,2.3359999999999999],[1187236800,2.2010000000000001],[1187323200,2.1099999999999999],[1187409600,2.1709999999999998],[1187496000,2.1709999999999998],[1187582400,2.1709999999999998],[1187668800,2.1890000000000001],[1187755200,2.1819999999999999],[1187841600,2.3159999999999998],[1187928000,2.3220000000000001],[1188014400,2.415],[1188100800,2.415],[1188187200,2.415],[1188273600,2.4180000000000001],[1188360000,2.2730000000000001],[1188446400,2.4220000000000002],[1188532800,2.4009999999999998],[1188619200,2.5310000000000001],[1188705600,2.5310000000000001],[1188792000,2.5310000000000001],[1188878400,2.5310000000000001],[1188964800,2.6040000000000001],[1189051200,2.504],[1189137600,2.5569999999999999],[1189224000,2.431],[1189310400,2.431],[1189396800,2.431],[1189483200,2.4199999999999999],[1189569600,2.5089999999999999],[1189656000,2.4700000000000002],[1189742400,2.5169999999999999],[1189828800,2.508],[1189915200,2.508],[1190001600,2.508],[1190088000,2.431],[1190174400,2.6179999999999999],[1190260800,2.6280000000000001],[1190347200,2.589],[1190433600,2.6669999999999998],[1190520000,2.6669999999999998],[1190606400,2.6669999999999998],[1190692800,2.7130000000000001],[1190779200,2.6909999999999998],[1190865600,2.7629999999999999],[1190952000,2.8210000000000002],[1191038400,2.7650000000000001],[1191124800,2.7650000000000001],[1191211200,2.7650000000000001],[1191297600,2.9359999999999999],[1191384000,3.008],[1191470400,2.8849999999999998],[1191556800,2.9390000000000001],[1191643200,3.069],[1191729600,3.069],[1191816000,3.069],[1191902400,3.0649999999999999],[1191988800,3.1230000000000002],[1192075200,3.1030000000000002],[1192161600,3.0670000000000002],[1192248000,3.1120000000000001],[1192334400,3.1120000000000001],[1192420800,3.1120000000000001],[1192507200,3.0760000000000001],[1192593600,3.0059999999999998],[1192680000,3.097],[1192766400,3.177],[1192852800,2.9300000000000002],[1192939200,2.9300000000000002],[1193025600,2.9300000000000002],[1193112000,2.919],[1193198400,3.0619999999999998],[1193284800,3.0379999999999998],[1193371200,3.0800000000000001],[1193457600,3.2509999999999999],[1193544000,3.2509999999999999],[1193630400,3.2509999999999999],[1193716800,3.3799999999999999],[1193803200,3.262],[1193889600,3.3809999999999998],[1193976000,3.1869999999999998],[1194062400,3.1080000000000001],[1194148800,3.1080000000000001],[1194238800,3.1080000000000001],[1194325200,2.9910000000000001],[1194411600,3.1869999999999998],[1194498000,2.9550000000000001],[1194584400,2.9969999999999999],[1194670800,2.9239999999999999],[1194757200,2.9239999999999999],[1194843600,2.9239999999999999],[1194930000,2.613],[1195016400,2.8929999999999998],[1195102800,2.9430000000000001],[1195189200,2.8239999999999998],[1195275600,2.9399999999999999],[1195362000,2.9399999999999999],[1195448400,2.9399999999999999],[1195534800,2.6930000000000001],[1195621200,2.7749999999999999],[1195707600,2.5630000000000002],[1195794000,2.5630000000000002],[1195880400,2.581],[1195966800,2.581],[1196053200,2.581],[1196139600,2.4260000000000002],[1196226000,2.516],[1196312400,2.6880000000000002],[1196398800,2.7149999999999999],[1196485200,2.8050000000000002],[1196571600,2.8050000000000002],[1196658000,2.8050000000000002],[1196744400,2.782],[1196830800,2.7229999999999999],[1196917200,2.919],[1197003600,3.0049999999999999],[1197090000,2.9950000000000001],[1197176400,2.9950000000000001],[1197262800,2.9950000000000001],[1197349200,2.9209999999999998],[1197435600,2.7290000000000001],[1197522000,2.8370000000000002],[1197608400,2.6779999999999999],[1197694800,2.5950000000000002],[1197781200,2.5950000000000002],[1197867600,2.5950000000000002],[1197954000,2.3599999999999999],[1198040400,2.4900000000000002],[1198126800,2.5649999999999999],[1198213200,2.5459999999999998],[1198299600,2.6709999999999998],[1198386000,2.6709999999999998],[1198472400,2.6709999999999998],[1198558800,2.734],[1198645200,2.734],[1198731600,2.7160000000000002],[1198818000,2.6720000000000002],[1198904400,2.6909999999999998],[1198990800,2.6909999999999998],[1199077200,2.6909999999999998],[1199163600,2.6720000000000002],[1199250000,2.6720000000000002],[1199336400,2.601],[1199422800,2.5920000000000001],[1199509200,2.3959999999999999],[1199595600,2.3959999999999999],[1199682000,2.3959999999999999],[1199768400,2.3170000000000002],[1199854800,2.2919999999999998],[1199941200,2.4350000000000001],[1200027600,2.4460000000000002],[1200114000,2.327],[1200200400,2.327],[1200286800,2.327],[1200373200,2.379],[1200459600,2.294],[1200546000,2.1850000000000001],[1200632400,2.117],[1200718800,2.2149999999999999],[1200805200,2.2149999999999999],[1200891600,2.2149999999999999],[1200978000,2.2149999999999999],[1201064400,2.173],[1201150800,2.153],[1201237200,2.2090000000000001],[1201323600,2.198],[1201410000,2.198],[1201496400,2.198],[1201582800,2.1970000000000001],[1201669200,2.246],[1201755600,2.2509999999999999],[1201842000,2.294],[1201928400,2.3919999999999999],[1202014800,2.3919999999999999],[1202101200,2.3919999999999999],[1202187600,2.4249999999999998],[1202274000,2.2229999999999999],[1202360400,2.1829999999999998],[1202446800,2.2570000000000001],[1202533200,2.2730000000000001],[1202619600,2.2730000000000001],[1202706000,2.2730000000000001],[1202792400,2.3599999999999999],[1202878800,2.3940000000000001],[1202965200,2.4239999999999999],[1203051600,2.4630000000000001],[1203138000,2.4540000000000002],[1203224400,2.4540000000000002],[1203310800,2.4540000000000002],[1203397200,2.4540000000000002],[1203483600,2.5049999999999999],[1203570000,2.6000000000000001],[1203656400,2.653],[1203742800,2.7450000000000001],[1203829200,2.7450000000000001],[1203915600,2.7450000000000001],[1204002000,2.843],[1204088400,2.8959999999999999],[1204174800,2.9809999999999999],[1204261200,2.9630000000000001],[1204347600,2.7650000000000001],[1204434000,2.7650000000000001],[1204520400,2.7650000000000001],[1204606800,2.827],[1204693200,2.7989999999999999],[1204779600,2.9569999999999999],[1204866000,2.8069999999999999],[1204952400,2.7440000000000002],[1205038800,2.7440000000000002],[1205121600,2.7440000000000002],[1205208000,2.8039999999999998],[1205294400,2.9569999999999999],[1205380800,2.8999999999999999],[1205467200,2.8500000000000001],[1205553600,2.7229999999999999],[1205640000,2.7229999999999999],[1205726400,2.7229999999999999],[1205812800,2.5979999999999999],[1205899200,2.75],[1205985600,2.577],[1206072000,2.6509999999999998],[1206158400,2.6509999999999998],[1206244800,2.6509999999999998],[1206331200,2.6509999999999998],[1206417600,2.8210000000000002],[1206504000,2.851],[1206590400,2.847],[1206676800,2.7709999999999999],[1206763200,2.754],[1206849600,2.754],[1206936000,2.754],[1207022400,2.7519999999999998],[1207108800,2.948],[1207195200,2.9849999999999999],[1207281600,3.1160000000000001],[1207368000,3.1240000000000001],[1207454400,3.1240000000000001],[1207540800,3.1240000000000001],[1207627200,3.1909999999999998],[1207713600,3.153],[1207800000,3.097],[1207886400,3.109],[1207972800,3.081],[1208059200,3.081],[1208145600,3.081],[1208232000,3.1440000000000001],[1208318400,3.1549999999999998],[1208404800,3.2839999999999998],[1208491200,3.2759999999999998],[1208577600,3.258],[1208664000,3.258],[1208750400,3.258],[1208836800,3.3079999999999998],[1208923200,3.2810000000000001],[1209009600,3.2970000000000002],[1209096000,3.21],[1209182400,3.21],[1209268800,3.21],[1209355200,3.21],[1209441600,3.2010000000000001],[1209528000,3.0449999999999999],[1209614400,3.3300000000000001],[1209700800,3.383],[1209787200,3.504],[1209873600,3.504],[1209960000,3.504],[1210046400,3.516],[1210132800,3.552],[1210219200,3.3610000000000002],[1210305600,3.391],[1210392000,3.343],[1210478400,3.343],[1210564800,3.343],[1210651200,3.4329999999999998],[1210737600,3.573],[1210824000,3.5870000000000002],[1210910400,3.7709999999999999],[1210996800,3.9710000000000001],[1211083200,3.9710000000000001],[1211169600,3.9710000000000001],[1211256000,4.0309999999999997],[1211342400,3.9510000000000001],[1211428800,3.8559999999999999],[1211515200,3.8239999999999998],[1211601600,3.7589999999999999],[1211688000,3.7589999999999999],[1211774400,3.7589999999999999],[1211860800,3.7589999999999999],[1211947200,3.75],[1212033600,3.9279999999999999],[1212120000,3.9239999999999999],[1212206400,3.9580000000000002],[1212292800,3.9580000000000002],[1212379200,3.9580000000000002],[1212465600,3.9390000000000001],[1212552000,3.7250000000000001],[1212638400,3.7010000000000001],[1212724800,4.0010000000000003],[1212811200,3.7589999999999999],[1212897600,3.7589999999999999],[1212984000,3.7589999999999999],[1213070400,3.7269999999999999],[1213156800,3.4260000000000002],[1213243200,3.3740000000000001],[1213329600,3.3900000000000001],[1213416000,3.3820000000000001],[1213502400,3.3820000000000001],[1213588800,3.3820000000000001],[1213675200,3.4289999999999998],[1213761600,3.5640000000000001],[1213848000,3.5089999999999999],[1213934400,3.528],[1214020800,3.3079999999999998],[1214107200,3.3079999999999998],[1214193600,3.3079999999999998],[1214280000,3.2959999999999998],[1214366400,3.258],[1214452800,3.4380000000000002],[1214539200,3.246],[1214625600,3.2709999999999999],[1214712000,3.2709999999999999],[1214798400,3.2709999999999999],[1214884800,3.3300000000000001],[1214971200,3.1659999999999999],[1215057600,2.9740000000000002],[1215144000,3.0089999999999999],[1215230400,3.0089999999999999],[1215316800,3.0089999999999999],[1215403200,3.0089999999999999],[1215489600,2.9369999999999998],[1215576000,2.8980000000000001],[1215662400,2.7130000000000001],[1215748800,2.8450000000000002],[1215835200,2.823],[1215921600,2.823],[1216008000,2.823],[1216094400,2.7999999999999998],[1216180800,2.7149999999999999],[1216267200,2.802],[1216353600,2.754],[1216440000,2.7890000000000001],[1216526400,2.7890000000000001],[1216612800,2.7890000000000001],[1216699200,2.8839999999999999],[1216785600,2.8290000000000002],[1216872000,2.8220000000000001],[1216958400,2.7000000000000002],[1217044800,2.6909999999999998],[1217131200,2.6909999999999998],[1217217600,2.6909999999999998],[1217304000,2.633],[1217390400,2.71],[1217476800,2.7999999999999998],[1217563200,2.7290000000000001],[1217649600,2.6200000000000001],[1217736000,2.6200000000000001],[1217822400,2.6200000000000001],[1217908800,2.5019999999999998],[1217995200,2.52],[1218081600,2.6190000000000002],[1218168000,2.552],[1218254400,2.5550000000000002],[1218340800,2.5550000000000002],[1218427200,2.5550000000000002],[1218513600,2.4740000000000002],[1218600000,2.4140000000000001],[1218686400,2.452],[1218772800,2.512],[1218859200,2.452],[1218945600,2.452],[1219032000,2.452],[1219118400,2.3530000000000002],[1219204800,2.3849999999999998],[1219291200,2.4969999999999999],[1219377600,2.4980000000000002],[1219464000,2.3999999999999999],[1219550400,2.3999999999999999],[1219636800,2.3999999999999999],[1219723200,2.3690000000000002],[1219809600,2.3359999999999999],[1219896000,2.4390000000000001],[1219982400,2.415],[1220068800,2.3490000000000002],[1220155200,2.3490000000000002],[1220241600,2.3490000000000002],[1220328000,2.3490000000000002],[1220414400,2.1709999999999998],[1220500800,2.0920000000000001],[1220587200,1.946],[1220673600,1.9710000000000001],[1220760000,1.9710000000000001],[1220846400,1.9710000000000001],[1220932800,2.036],[1221019200,1.879],[1221105600,1.9099999999999999],[1221192000,1.8919999999999999],[1221278400,1.974],[1221364800,1.974],[1221451200,1.974],[1221537600,1.752],[1221624000,1.7529999999999999],[1221710400,1.5800000000000001],[1221796800,1.734],[1221883200,1.958],[1221969600,1.958],[1222056000,1.958],[1222142400,1.883],[1222228800,1.8120000000000001],[1222315200,1.8280000000000001],[1222401600,1.921],[1222488000,1.825],[1222574400,1.825],[1222660800,1.825],[1222747200,1.546],[1222833600,1.702],[1222920000,1.6910000000000001],[1223006400,1.4910000000000001],[1223092800,1.4450000000000001],[1223179200,1.4450000000000001],[1223265600,1.4450000000000001],[1223352000,1.319],[1223438400,1.2270000000000001],[1223524800,1.1859999999999999],[1223611200,1.1259999999999999],[1223697600,1.1240000000000001],[1223784000,1.1240000000000001],[1223870400,1.1240000000000001],[1223956800,1.3680000000000001],[1224043200,1.3440000000000001],[1224129600,1.1819999999999999],[1224216000,1.1950000000000001],[1224302400,1.1830000000000001],[1224388800,1.1830000000000001],[1224475200,1.1830000000000001],[1224561600,1.2290000000000001],[1224648000,1.1279999999999999],[1224734400,1.0229999999999999],[1224820800,1.0129999999999999],[1224907200,0.90400000000000003],[1224993600,0.90400000000000003],[1225080000,0.90400000000000003],[1225166400,0.89500000000000002],[1225252800,1.032],[1225339200,1.0449999999999999],[1225425600,1.1539999999999999],[1225512000,1.1519999999999999],[1225598400,1.1519999999999999],[1225688400,1.1519999999999999],[1225774800,1.157],[1225861200,1.2569999999999999],[1225947600,1.111],[1226034000,1.0289999999999999],[1226120400,1.1200000000000001],[1226206800,1.1200000000000001],[1226293200,1.1200000000000001],[1226379600,1.103],[1226466000,1.054],[1226552400,1.0009999999999999],[1226638800,1.0720000000000001],[1226725200,0.96740000000000004],[1226811600,0.96740000000000004],[1226898000,0.96740000000000004],[1226984400,0.95699999999999996],[1227070800,0.93430000000000002],[1227157200,0.86709999999999998],[1227243600,0.80179999999999996],[1227330000,0.92079999999999995],[1227416400,0.92079999999999995],[1227502800,0.92079999999999995],[1227589200,0.93179999999999996],[1227675600,0.94089999999999996],[1227762000,1.0029999999999999],[1227848400,1.0029999999999999],[1227934800,0.99980000000000002],[1228021200,0.99980000000000002],[1228107600,0.99980000000000002],[1228194000,0.93330000000000002],[1228280400,0.97660000000000002],[1228366800,0.94230000000000003],[1228453200,0.91269999999999996],[1228539600,0.95269999999999999],[1228626000,0.95269999999999999],[1228712400,0.95269999999999999],[1228798800,1.0169999999999999],[1228885200,1.0149999999999999],[1228971600,1.0880000000000001],[1229058000,1.0660000000000001],[1229144400,1.0609999999999999],[1229230800,1.0609999999999999],[1229317200,1.0609999999999999],[1229403600,1.0669999999999999],[1229490000,1.1639999999999999],[1229576400,1.125],[1229662800,1.0880000000000001],[1229749200,1.101],[1229835600,1.101],[1229922000,1.101],[1230008400,1.0549999999999999],[1230094800,1.0169999999999999],[1230181200,1.024],[1230267600,1.024],[1230354000,1.032],[1230440400,1.032],[1230526800,1.032],[1230613200,1.026],[1230699600,1.0680000000000001],[1230786000,1.077],[1230872400,1.077],[1230958800,1.117],[1231045200,1.117],[1231131600,1.117],[1231218000,1.6759999999999999],[1231304400,1.706],[1231390800,1.6060000000000001],[1231477200,1.5629999999999999],[1231563600,1.5249999999999999],[1231650000,1.5249999999999999],[1231736400,1.5249999999999999],[1231822800,1.4690000000000001],[1231909200,1.49],[1231995600,1.454],[1232082000,1.456],[1232168400,1.4630000000000001],[1232254800,1.4630000000000001],[1232341200,1.4630000000000001],[1232427600,1.4630000000000001],[1232514000,1.359],[1232600400,1.444],[1232686800,1.407],[1232773200,1.4330000000000001],[1232859600,1.4330000000000001],[1232946000,1.4330000000000001],[1233032400,1.4199999999999999],[1233118800,1.4410000000000001],[1233205200,1.488],[1233291600,1.423],[1233378000,1.413],[1233464400,1.413],[1233550800,1.413],[1233637200,1.407],[1233723600,1.4550000000000001],[1233810000,1.464],[1233896400,1.486],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5429999999999999],[1234328400,1.486],[1234414800,1.5189999999999999],[1234501200,1.5169999999999999],[1234587600,1.5469999999999999],[1234674000,1.5469999999999999],[1234760400,1.5469999999999999],[1234846800,1.5469999999999999],[1234933200,1.49],[1235019600,1.5229999999999999],[1235106000,1.528],[1235192400,1.496],[1235278800,1.496],[1235365200,1.496],[1235451600,1.4430000000000001],[1235538000,1.5309999999999999],[1235624400,1.522],[1235710800,1.5269999999999999],[1235797200,1.498],[1235883600,1.498],[1235970000,1.498],[1236056400,1.4299999999999999],[1236142800,1.4630000000000001],[1236229200,1.5549999999999999],[1236315600,1.528],[1236402000,1.5529999999999999],[1236488400,1.5529999999999999],[1236571200,1.5529999999999999],[1236657600,1.5169999999999999],[1236744000,1.6040000000000001],[1236830400,1.575],[1236916800,1.6040000000000001],[1237003200,1.611],[1237089600,1.611],[1237176000,1.611],[1237262400,1.609],[1237348800,1.635],[1237435200,1.6379999999999999],[1237521600,1.6399999999999999],[1237608000,1.5880000000000001],[1237694400,1.5880000000000001],[1237780800,1.5880000000000001],[1237867200,1.7050000000000001],[1237953600,1.702],[1238040000,1.7150000000000001],[1238126400,1.74],[1238212800,1.714],[1238299200,1.714],[1238385600,1.714],[1238472000,1.6319999999999999],[1238558400,1.641],[1238644800,1.708],[1238731200,1.8],[1238817600,1.8089999999999999],[1238904000,1.8089999999999999],[1238990400,1.8089999999999999],[1239076800,1.806],[1239163200,1.7889999999999999],[1239249600,1.7869999999999999],[1239336000,1.8640000000000001],[1239422400,1.8640000000000001],[1239508800,1.8640000000000001],[1239595200,1.8640000000000001],[1239681600,1.899],[1239768000,1.8740000000000001],[1239854400,1.897],[1239940800,1.931],[1240027200,1.859],[1240113600,1.859],[1240200000,1.859],[1240286400,1.802],[1240372800,1.8680000000000001],[1240459200,1.839],[1240545600,1.849],[1240632000,1.893],[1240718400,1.893],[1240804800,1.893],[1240891200,1.8240000000000001],[1240977600,1.7989999999999999],[1241064000,1.964],[1241150400,2.024],[1241236800,2.0569999999999999],[1241323200,2.0569999999999999],[1241409600,2.0569999999999999],[1241496000,2.1909999999999998],[1241582400,2.0990000000000002],[1241668800,2.1640000000000001],[1241755200,2.0529999999999999],[1241841600,2.085],[1241928000,2.085],[1242014400,2.085],[1242100800,2.069],[1242187200,2.0499999999999998],[1242273600,2.0070000000000001],[1242360000,2.0299999999999998],[1242446400,2.0289999999999999],[1242532800,2.0289999999999999],[1242619200,2.0289999999999999],[1242705600,2.1309999999999998],[1242792000,2.1360000000000001],[1242878400,2.1080000000000001],[1242964800,2.1019999999999999],[1243051200,2.1549999999999998],[1243137600,2.1549999999999998],[1243224000,2.1549999999999998],[1243310400,2.1549999999999998],[1243396800,2.2029999999999998],[1243483200,2.2280000000000002],[1243569600,2.2589999999999999],[1243656000,2.2839999999999998],[1243742400,2.2839999999999998],[1243828800,2.2839999999999998],[1243915200,2.3439999999999999],[1244001600,2.3079999999999998],[1244088000,2.2240000000000002],[1244174400,2.2669999999999999],[1244260800,2.2759999999999998],[1244347200,2.2759999999999998],[1244433600,2.2759999999999998],[1244520000,2.2349999999999999],[1244606400,2.1880000000000002],[1244692800,2.1989999999999998],[1244779200,2.2559999999999998],[1244865600,2.2090000000000001],[1244952000,2.2090000000000001],[1245038400,2.2090000000000001],[1245124800,2.1240000000000001],[1245211200,2.0899999999999999],[1245297600,2.097],[1245384000,2.077],[1245470400,2.1059999999999999],[1245556800,2.1059999999999999],[1245643200,2.1059999999999999],[1245729600,2.0649999999999999],[1245816000,2.0659999999999998],[1245902400,2.1389999999999998],[1245988800,2.1930000000000001],[1246075200,2.202],[1246161600,2.202],[1246248000,2.202],[1246334400,2.198],[1246420800,2.1930000000000001],[1246507200,2.2069999999999999],[1246593600,2.1760000000000002],[1246680000,2.1760000000000002],[1246766400,2.1760000000000002],[1246852800,2.1760000000000002],[1246939200,2.1930000000000001],[1247025600,2.1320000000000001],[1247112000,2.1299999999999999],[1247198400,2.1640000000000001],[1247284800,2.1699999999999999],[1247371200,2.1699999999999999],[1247457600,2.1699999999999999],[1247544000,2.1629999999999998],[1247630400,2.1659999999999999],[1247716800,2.2570000000000001],[1247803200,2.2559999999999998],[1247889600,2.3140000000000001],[1247976000,2.3140000000000001],[1248062400,2.3140000000000001],[1248148800,2.3620000000000001],[1248235200,2.347],[1248321600,2.3490000000000002],[1248408000,2.4249999999999998],[1248494400,2.4100000000000001],[1248580800,2.4100000000000001],[1248667200,2.4100000000000001],[1248753600,2.4060000000000001],[1248840000,2.4700000000000002],[1248926400,2.3959999999999999],[1249012800,2.4329999999999998],[1249099200,2.3969999999999998],[1249185600,2.3969999999999998],[1249272000,2.3969999999999998],[1249358400,2.4649999999999999],[1249444800,2.4159999999999999],[1249531200,2.3639999999999999],[1249617600,2.3519999999999999],[1249704000,2.3769999999999998],[1249790400,2.3769999999999998],[1249876800,2.3769999999999998],[1249963200,2.3490000000000002],[1250049600,2.327],[1250136000,2.3540000000000001],[1250222400,2.3639999999999999],[1250308800,2.3119999999999998],[1250395200,2.3119999999999998],[1250481600,2.3119999999999998],[1250568000,2.258],[1250654400,2.2570000000000001],[1250740800,2.242],[1250827200,2.226],[1250913600,2.2200000000000002],[1251000000,2.2200000000000002],[1251086400,2.2200000000000002],[1251172800,2.1989999999999998],[1251259200,2.1760000000000002],[1251345600,2.157],[1251432000,2.169],[1251518400,2.1600000000000001],[1251604800,2.1600000000000001],[1251691200,2.1600000000000001],[1251777600,2.1440000000000001],[1251864000,2.1360000000000001],[1251950400,2.198],[1252036800,2.2170000000000001],[1252123200,2.2730000000000001],[1252209600,2.2730000000000001],[1252296000,2.2730000000000001],[1252382400,2.2730000000000001],[1252468800,2.323],[1252555200,2.3119999999999998],[1252641600,2.3260000000000001],[1252728000,2.3100000000000001],[1252814400,2.3100000000000001],[1252900800,2.3100000000000001],[1252987200,2.3119999999999998],[1253073600,2.3109999999999999],[1253160000,2.3620000000000001],[1253246400,2.339],[1253332800,2.3559999999999999],[1253419200,2.3559999999999999],[1253505600,2.3559999999999999],[1253592000,2.3599999999999999],[1253678400,2.3759999999999999],[1253764800,2.327],[1253851200,2.2919999999999998],[1253937600,2.2989999999999999],[1254024000,2.2989999999999999],[1254110400,2.2989999999999999],[1254196800,2.3210000000000002],[1254283200,2.3260000000000001],[1254369600,2.3359999999999999],[1254456000,2.3340000000000001],[1254542400,2.3690000000000002],[1254628800,2.3690000000000002],[1254715200,2.3690000000000002],[1254801600,2.4279999999999999],[1254888000,2.4510000000000001],[1254974400,2.468],[1255060800,2.4630000000000001],[1255147200,2.4510000000000001],[1255233600,2.4510000000000001],[1255320000,2.4510000000000001],[1255406400,2.448],[1255492800,2.4489999999999998],[1255579200,2.5259999999999998],[1255665600,2.504],[1255752000,2.5030000000000001],[1255838400,2.5030000000000001],[1255924800,2.5030000000000001],[1256011200,2.5499999999999998],[1256097600,2.4969999999999999],[1256184000,2.5219999999999998],[1256270400,2.5430000000000001],[1256356800,2.528],[1256443200,2.528],[1256529600,2.528],[1256616000,2.524],[1256702400,2.536],[1256788800,2.4889999999999999],[1256875200,2.5350000000000001],[1256961600,2.4569999999999999],[1257048000,2.4569999999999999],[1257138000,2.4569999999999999],[1257224400,2.5070000000000001],[1257310800,2.5470000000000002],[1257397200,2.5710000000000002],[1257483600,2.6339999999999999],[1257570000,2.6019999999999999],[1257656400,2.6019999999999999],[1257742800,2.6019999999999999],[1257829200,2.6859999999999999],[1257915600,2.6869999999999998],[1258002000,2.6890000000000001],[1258088400,2.6379999999999999],[1258174800,2.6629999999999998],[1258261200,2.6629999999999998],[1258347600,2.6629999999999998],[1258434000,2.7799999999999998],[1258520400,2.7440000000000002],[1258606800,2.6850000000000001],[1258693200,2.6309999999999998],[1258779600,2.6219999999999999],[1258866000,2.6219999999999999],[1258952400,2.6219999999999999],[1259038800,2.6429999999999998],[1259125200,2.6560000000000001],[1259211600,2.6800000000000002],[1259298000,2.6800000000000002],[1259384400,2.6299999999999999],[1259470800,2.6299999999999999],[1259557200,2.6299999999999999],[1259643600,2.6859999999999999],[1259730000,2.7120000000000002],[1259816400,2.7040000000000002],[1259902800,2.6869999999999998],[1259989200,2.6720000000000002],[1260075600,2.6720000000000002],[1260162000,2.6720000000000002],[1260248400,2.6669999999999998],[1260334800,2.6339999999999999],[1260421200,2.6560000000000001],[1260507600,2.641],[1260594000,2.6680000000000001],[1260680400,2.6680000000000001],[1260766800,2.6680000000000001],[1260853200,2.6709999999999998],[1260939600,2.665],[1261026000,2.633],[1261112400,2.5870000000000002],[1261198800,2.5990000000000002],[1261285200,2.5990000000000002],[1261371600,2.5990000000000002],[1261458000,2.601],[1261544400,2.6429999999999998],[1261630800,2.6629999999999998],[1261717200,2.7040000000000002],[1261803600,2.7040000000000002],[1261890000,2.7040000000000002],[1261976400,2.7040000000000002],[1262062800,2.7120000000000002],[1262149200,2.7010000000000001],[1262235600,2.7149999999999999],[1262322000,2.746],[1262408400,2.746],[1262494800,2.746],[1262581200,2.746],[1262667600,2.8109999999999999],[1262754000,2.806],[1262840400,2.8220000000000001],[1262926800,2.802],[1263013200,2.8069999999999999],[1263099600,2.8069999999999999],[1263186000,2.8069999999999999],[1263272400,2.7650000000000001],[1263358800,2.7160000000000002],[1263445200,2.6880000000000002],[1263531600,2.6509999999999998],[1263618000,2.633],[1263704400,2.633],[1263790800,2.633],[1263877200,2.633],[1263963600,2.6800000000000002],[1264050000,2.609],[1264136400,2.52],[1264222800,2.4729999999999999],[1264309200,2.4729999999999999],[1264395600,2.4729999999999999],[1264482000,2.4729999999999999],[1264568400,2.419],[1264654800,2.3889999999999998],[1264741200,2.3980000000000001],[1264827600,2.3959999999999999],[1264914000,2.3959999999999999],[1265000400,2.3959999999999999],[1265086800,2.4169999999999998],[1265173200,2.4119999999999999],[1265259600,2.4089999999999998],[1265346000,2.3039999999999998],[1265432400,2.3090000000000002],[1265518800,2.3090000000000002],[1265605200,2.3090000000000002],[1265691600,2.3050000000000002],[1265778000,2.3460000000000001],[1265864400,2.3700000000000001],[1265950800,2.3879999999999999],[1266037200,2.3719999999999999],[1266123600,2.3719999999999999],[1266210000,2.3719999999999999],[1266296400,2.3719999999999999],[1266382800,2.4049999999999998],[1266469200,2.4169999999999998],[1266555600,2.431],[1266642000,2.4289999999999998],[1266728400,2.4289999999999998],[1266814800,2.4289999999999998],[1266901200,2.4009999999999998],[1266987600,2.3759999999999999],[1267074000,2.3900000000000001],[1267160400,2.387],[1267246800,2.427],[1267333200,2.427],[1267419600,2.427],[1267506000,2.4980000000000002],[1267592400,2.5179999999999998],[1267678800,2.508],[1267765200,2.5259999999999998],[1267851600,2.5790000000000002],[1267938000,2.5790000000000002],[1268024400,2.5790000000000002],[1268110800,2.5840000000000001],[1268197200,2.6110000000000002],[1268283600,2.625],[1268370000,2.6240000000000001],[1268456400,2.593],[1268542800,2.593],[1268625600,2.593],[1268712000,2.5449999999999999],[1268798400,2.5579999999999998],[1268884800,2.569],[1268971200,2.5569999999999999],[1269057600,2.516],[1269144000,2.516],[1269230400,2.516],[1269316800,2.52],[1269403200,2.5299999999999998],[1269489600,2.504],[1269576000,2.4740000000000002],[1269662400,2.5009999999999999],[1269748800,2.5009999999999999],[1269835200,2.5009999999999999],[1269921600,2.5590000000000002],[1270008000,2.5800000000000001],[1270094400,2.5859999999999999],[1270180800,2.645],[1270267200,2.645],[1270353600,2.645],[1270440000,2.645],[1270526400,2.657],[1270612800,2.669],[1270699200,2.6560000000000001],[1270785600,2.6589999999999998],[1270872000,2.6840000000000002],[1270958400,2.6840000000000002],[1271044800,2.6840000000000002],[1271131200,2.645],[1271217600,2.6339999999999999],[1271304000,2.649],[1271390400,2.645],[1271476800,2.5680000000000001],[1271563200,2.5680000000000001],[1271649600,2.5680000000000001],[1271736000,2.5489999999999999],[1271822400,2.5680000000000001],[1271908800,2.5249999999999999],[1271995200,2.5590000000000002],[1272081600,2.5619999999999998],[1272168000,2.5619999999999998],[1272254400,2.5619999999999998],[1272340800,2.5739999999999998],[1272427200,2.5169999999999999],[1272513600,2.556],[1272600000,2.5910000000000002],[1272686400,2.544],[1272772800,2.544],[1272859200,2.544],[1272945600,2.5529999999999999],[1273032000,2.46],[1273118400,2.472],[1273204800,2.4009999999999998],[1273291200,2.456],[1273377600,2.456],[1273464000,2.456],[1273550400,2.552],[1273636800,2.5070000000000001],[1273723200,2.5089999999999999],[1273809600,2.4929999999999999],[1273896000,2.4500000000000002],[1273982400,2.4500000000000002],[1274068800,2.4500000000000002],[1274155200,2.4489999999999998],[1274241600,2.4289999999999998],[1274328000,2.3599999999999999],[1274414400,2.3039999999999998],[1274500800,2.3460000000000001],[1274587200,2.3460000000000001],[1274673600,2.3460000000000001],[1274760000,2.3490000000000002],[1274846400,2.3370000000000002],[1274932800,2.3279999999999998],[1275019200,2.4049999999999998],[1275105600,2.4049999999999998],[1275192000,2.4049999999999998],[1275278400,2.4049999999999998],[1275364800,2.4049999999999998],[1275451200,2.3700000000000001],[1275537600,2.399],[1275624000,2.3849999999999998],[1275710400,2.3519999999999999],[1275796800,2.3519999999999999],[1275883200,2.3519999999999999],[1275969600,2.3159999999999998],[1276056000,2.3540000000000001],[1276142400,2.3620000000000001],[1276228800,2.4399999999999999],[1276315200,2.468],[1276401600,2.468],[1276488000,2.468],[1276574400,2.4249999999999998],[1276660800,2.4790000000000001],[1276747200,2.5009999999999999],[1276833600,2.4790000000000001],[1276920000,2.4940000000000002],[1277006400,2.4940000000000002],[1277092800,2.4940000000000002],[1277179200,2.5659999999999998],[1277265600,2.5329999999999999],[1277352000,2.5339999999999998],[1277438400,2.508],[1277524800,2.536],[1277611200,2.536],[1277697600,2.536],[1277784000,2.5299999999999998],[1277870400,2.4449999999999998],[1277956800,2.444],[1278043200,2.4529999999999998],[1278129600,2.5030000000000001],[1278216000,2.5030000000000001],[1278302400,2.5030000000000001],[1278388800,2.5030000000000001],[1278475200,2.569],[1278561600,2.6269999999999998],[1278648000,2.609],[1278734400,2.641],[1278820800,2.641],[1278907200,2.641],[1278993600,2.585],[1279080000,2.601],[1279166400,2.5790000000000002],[1279252800,2.5310000000000001],[1279339200,2.5019999999999998],[1279425600,2.5019999999999998],[1279512000,2.5019999999999998],[1279598400,2.5419999999999998],[1279684800,2.6349999999999998],[1279771200,2.6000000000000001],[1279857600,2.6419999999999999],[1279944000,2.657],[1280030400,2.657],[1280116800,2.657],[1280203200,2.641],[1280289600,2.6269999999999998],[1280376000,2.6320000000000001],[1280462400,2.6419999999999999],[1280548800,2.673],[1280635200,2.673],[1280721600,2.673],[1280808000,2.734],[1280894400,2.6880000000000002],[1280980800,2.6899999999999999],[1281067200,2.6920000000000002],[1281153600,2.6749999999999998],[1281240000,2.6749999999999998],[1281326400,2.6749999999999998],[1281412800,2.7069999999999999],[1281499200,2.6850000000000001],[1281585600,2.6429999999999998],[1281672000,2.6600000000000001],[1281758400,2.6739999999999999],[1281844800,2.6739999999999999],[1281931200,2.6739999999999999],[1282017600,2.7229999999999999],[1282104000,2.7189999999999999],[1282190400,2.726],[1282276800,2.702],[1282363200,2.7229999999999999],[1282449600,2.7229999999999999],[1282536000,2.7229999999999999],[1282622400,2.7090000000000001],[1282708800,2.6970000000000001],[1282795200,2.673],[1282881600,2.645],[1282968000,2.7109999999999999],[1283054400,2.7109999999999999],[1283140800,2.7109999999999999],[1283227200,2.669],[1283313600,2.673],[1283400000,2.7410000000000001],[1283486400,2.746],[1283572800,2.7589999999999999],[1283659200,2.7589999999999999],[1283745600,2.7589999999999999],[1283832000,2.7589999999999999],[1283918400,2.7240000000000002],[1284004800,2.7599999999999998],[1284091200,2.766],[1284177600,2.7639999999999998],[1284264000,2.7639999999999998],[1284350400,2.7639999999999998],[1284436800,2.847],[1284523200,2.8650000000000002],[1284609600,2.8340000000000001],[1284696000,2.8340000000000001],[1284782400,2.8149999999999999],[1284868800,2.8149999999999999],[1284955200,2.8149999999999999],[1285041600,2.8439999999999999],[1285128000,2.8370000000000002],[1285214400,2.8220000000000001],[1285300800,2.8359999999999999],[1285387200,2.8340000000000001],[1285473600,2.8340000000000001],[1285560000,2.8340000000000001],[1285646400,2.8290000000000002],[1285732800,2.8300000000000001],[1285819200,2.8559999999999999],[1285905600,2.8650000000000002],[1285992000,2.8660000000000001],[1286078400,2.8660000000000001],[1286164800,2.8660000000000001],[1286251200,2.8639999999999999],[1286337600,2.9049999999999998],[1286424000,2.8530000000000002],[1286510400,2.8300000000000001],[1286596800,2.859],[1286683200,2.859],[1286769600,2.859],[1286856000,2.8660000000000001],[1286942400,2.8570000000000002],[1287028800,2.9119999999999999],[1287115200,2.8809999999999998],[1287201600,2.895],[1287288000,2.895],[1287374400,2.895],[1287460800,2.879],[1287547200,2.8239999999999998],[1287633600,2.8530000000000002],[1287720000,2.8220000000000001],[1287806400,2.7919999999999998],[1287892800,2.7919999999999998],[1287979200,2.7919999999999998],[1288065600,2.8279999999999998],[1288152000,2.8620000000000001],[1288238400,2.827],[1288324800,2.8380000000000001],[1288411200,2.8820000000000001],[1288497600,2.8820000000000001],[1288584000,2.8820000000000001],[1288670400,2.8929999999999998],[1288756800,2.9140000000000001],[1288843200,2.915],[1288929600,2.9689999999999999],[1289016000,2.9729999999999999],[1289102400,2.9729999999999999],[1289192400,2.9729999999999999],[1289278800,2.9660000000000002],[1289365200,2.9399999999999999],[1289451600,2.9289999999999998],[1289538000,2.9409999999999998],[1289624400,2.8730000000000002],[1289710800,2.8730000000000002],[1289797200,2.8730000000000002],[1289883600,2.8530000000000002],[1289970000,2.8149999999999999],[1290056400,2.7989999999999999],[1290142800,2.8330000000000002],[1290229200,2.8119999999999998],[1290315600,2.8119999999999998],[1290402000,2.8119999999999998],[1290488400,2.7989999999999999],[1290574800,2.794],[1290661200,2.8330000000000002],[1290747600,2.8330000000000002],[1290834000,2.8010000000000002],[1290920400,2.8010000000000002],[1291006800,2.8010000000000002],[1291093200,2.863],[1291179600,2.8610000000000002],[1291266000,2.9020000000000001],[1291352400,2.9209999999999998],[1291438800,2.8849999999999998],[1291525200,2.8849999999999998],[1291611600,2.8849999999999998],[1291698000,2.883],[1291784400,2.859],[1291870800,2.8410000000000002],[1291957200,2.831],[1292043600,2.8340000000000001],[1292130000,2.8340000000000001],[1292216400,2.8340000000000001],[1292302800,2.8380000000000001],[1292389200,2.8450000000000002],[1292475600,2.8170000000000002],[1292562000,2.827],[1292648400,2.843],[1292734800,2.843],[1292821200,2.843],[1292907600,2.7959999999999998],[1292994000,2.8559999999999999],[1293080400,2.8599999999999999],[1293166800,2.8580000000000001],[1293253200,2.8580000000000001],[1293339600,2.8580000000000001],[1293426000,2.8580000000000001],[1293512400,2.8759999999999999],[1293598800,2.8559999999999999],[1293685200,2.8959999999999999],[1293771600,2.8959999999999999],[1293858000,2.9119999999999999],[1293944400,2.9119999999999999],[1294030800,2.9119999999999999],[1294117200,2.9289999999999998],[1294203600,2.9510000000000001],[1294290000,2.948],[1294376400,2.9409999999999998],[1294462800,2.899],[1294549200,2.899],[1294635600,2.899],[1294722000,2.9079999999999999],[1294808400,2.9750000000000001],[1294894800,3.0369999999999999],[1294981200,3.0249999999999999],[1295067600,3.0089999999999999],[1295154000,3.0089999999999999],[1295240400,3.0089999999999999],[1295326800,3.0089999999999999],[1295413200,3.0099999999999998],[1295499600,2.984],[1295586000,2.9889999999999999],[1295672400,2.9649999999999999],[1295758800,2.9649999999999999],[1295845200,2.9649999999999999],[1295931600,2.9470000000000001],[1296018000,2.911],[1296104400,2.8999999999999999],[1296190800,2.883],[1296277200,2.8490000000000002],[1296363600,2.8490000000000002],[1296450000,2.8490000000000002],[1296536400,2.863],[1296622800,2.8820000000000001],[1296709200,2.875],[1296795600,2.8730000000000002],[1296882000,2.871],[1296968400,2.871],[1297054800,2.871],[1297141200,2.8519999999999999],[1297227600,2.8439999999999999],[1297314000,2.7759999999999998],[1297400400,2.7549999999999999],[1297486800,2.758],[1297573200,2.758],[1297659600,2.758],[1297746000,2.7469999999999999],[1297832400,2.7559999999999998],[1297918800,2.7949999999999999],[1298005200,2.8220000000000001],[1298091600,2.8570000000000002],[1298178000,2.8570000000000002],[1298264400,2.8570000000000002],[1298350800,2.8570000000000002],[1298437200,2.7549999999999999],[1298523600,2.7719999999999998],[1298610000,2.7669999999999999],[1298696400,2.7949999999999999],[1298782800,2.7949999999999999],[1298869200,2.7949999999999999],[1298955600,2.8210000000000002],[1299042000,2.819],[1299128400,2.8399999999999999],[1299214800,2.8660000000000001],[1299301200,2.8599999999999999],[1299387600,2.8599999999999999],[1299474000,2.8599999999999999],[1299560400,2.8370000000000002],[1299646800,2.875],[1299733200,2.8769999999999998],[1299819600,2.8199999999999998],[1299906000,2.8239999999999998],[1299992400,2.8239999999999998],[1300075200,2.8239999999999998],[1300161600,2.8250000000000002],[1300248000,2.8090000000000002],[1300334400,2.7509999999999999],[1300420800,2.7360000000000002],[1300507200,2.73],[1300593600,2.73],[1300680000,2.73],[1300766400,2.746],[1300852800,2.7629999999999999],[1300939200,2.8109999999999999],[1301025600,2.794],[1301112000,2.7770000000000001],[1301198400,2.7770000000000001],[1301284800,2.7770000000000001],[1301371200,2.7490000000000001],[1301457600,2.7610000000000001],[1301544000,2.778],[1301630400,2.8170000000000002],[1301716800,2.8540000000000001],[1301803200,2.8540000000000001],[1301889600,2.8540000000000001],[1301976000,2.8929999999999998],[1302062400,2.8759999999999999],[1302148800,2.883],[1302235200,2.9380000000000002],[1302321600,2.919],[1302408000,2.919],[1302494400,2.919],[1302580800,2.8730000000000002],[1302667200,2.827],[1302753600,2.806],[1302840000,2.7919999999999998],[1302926400,2.786],[1303012800,2.786],[1303099200,2.786],[1303185600,2.7650000000000001],[1303272000,2.7669999999999999],[1303358400,2.794],[1303444800,2.8079999999999998],[1303531200,2.8079999999999998],[1303617600,2.8079999999999998],[1303704000,2.8079999999999998],[1303790400,2.7890000000000001],[1303876800,2.8119999999999998],[1303963200,2.7949999999999999],[1304049600,2.7709999999999999],[1304136000,2.8079999999999998],[1304222400,2.8079999999999998],[1304308800,2.8079999999999998],[1304395200,2.7549999999999999],[1304481600,2.714],[1304568000,2.6960000000000002],[1304654400,2.7240000000000002],[1304740800,2.7789999999999999],[1304827200,2.7789999999999999],[1304913600,2.7789999999999999],[1305000000,2.7810000000000001],[1305086400,2.786],[1305172800,2.758],[1305259200,2.7850000000000001],[1305345600,2.7400000000000002],[1305432000,2.7400000000000002],[1305518400,2.7400000000000002],[1305604800,2.7189999999999999],[1305691200,2.7410000000000001],[1305777600,2.766],[1305864000,2.7440000000000002],[1305950400,2.7400000000000002],[1306036800,2.7400000000000002],[1306123200,2.7400000000000002],[1306209600,2.734],[1306296000,2.754],[1306382400,2.7730000000000001],[1306468800,2.7810000000000001],[1306555200,2.7909999999999999],[1306641600,2.7909999999999999],[1306728000,2.7909999999999999],[1306814400,2.7909999999999999],[1306900800,2.8340000000000001],[1306987200,2.8090000000000002],[1307073600,2.8410000000000002],[1307160000,2.8149999999999999],[1307246400,2.8149999999999999],[1307332800,2.8149999999999999],[1307419200,2.7949999999999999],[1307505600,2.8119999999999998],[1307592000,2.8239999999999998],[1307678400,2.835],[1307764800,2.7999999999999998],[1307851200,2.7999999999999998],[1307937600,2.7999999999999998],[1308024000,2.7690000000000001],[1308110400,2.7709999999999999],[1308196800,2.758],[1308283200,2.746],[1308369600,2.7599999999999998],[1308456000,2.7599999999999998],[1308542400,2.7599999999999998],[1308628800,2.7629999999999999],[1308715200,2.77],[1308801600,2.7570000000000001],[1308888000,2.75],[1308974400,2.7229999999999999],[1309060800,2.7229999999999999],[1309147200,2.7229999999999999],[1309233600,2.7629999999999999],[1309320000,2.802],[1309406400,2.7879999999999998],[1309492800,2.8119999999999998],[1309579200,2.8380000000000001],[1309665600,2.8380000000000001],[1309752000,2.8380000000000001],[1309838400,2.8380000000000001],[1309924800,2.8109999999999999],[1310011200,2.7890000000000001],[1310097600,2.7789999999999999],[1310184000,2.75],[1310270400,2.75],[1310356800,2.75],[1310443200,2.7210000000000001],[1310529600,2.7170000000000001],[1310616000,2.7389999999999999],[1310702400,2.7200000000000002],[1310788800,2.7250000000000001],[1310875200,2.7250000000000001],[1310961600,2.7250000000000001],[1311048000,2.7130000000000001],[1311134400,2.7269999999999999],[1311220800,2.746],[1311307200,2.7759999999999998],[1311393600,2.7839999999999998],[1311480000,2.7839999999999998],[1311566400,2.7839999999999998],[1311652800,2.774],[1311739200,2.7890000000000001],[1311825600,2.7669999999999999],[1311912000,2.7839999999999998],[1311998400,2.7909999999999999],[1312084800,2.7909999999999999],[1312171200,2.7909999999999999],[1312257600,2.7959999999999998],[1312344000,2.7919999999999998],[1312430400,2.79],[1312516800,2.7160000000000002],[1312603200,2.6600000000000001],[1312689600,2.6600000000000001],[1312776000,2.6600000000000001],[1312862400,2.54],[1312948800,2.6549999999999998],[1313035200,2.593],[1313121600,2.6869999999999998],[1313208000,2.6720000000000002],[1313294400,2.6720000000000002],[1313380800,2.6720000000000002],[1313467200,2.722],[1313553600,2.694],[1313640000,2.7000000000000002],[1313726400,2.6659999999999999],[1313812800,2.6699999999999999],[1313899200,2.6699999999999999],[1313985600,2.6699999999999999],[1314072000,2.6760000000000002],[1314158400,2.7469999999999999],[1314244800,2.6829999999999998],[1314331200,2.633],[1314417600,2.6219999999999999],[1314504000,2.6219999999999999],[1314590400,2.6219999999999999],[1314676800,2.665],[1314763200,2.6760000000000002],[1314849600,2.7040000000000002],[1314936000,2.7040000000000002],[1315022400,2.6800000000000002],[1315108800,2.6800000000000002],[1315195200,2.6800000000000002],[1315281600,2.6800000000000002],[1315368000,2.6970000000000001],[1315454400,2.7240000000000002],[1315540800,2.698],[1315627200,2.6949999999999998],[1315713600,2.6949999999999998],[1315800000,2.6949999999999998],[1315886400,2.6829999999999998],[1315972800,2.6579999999999999],[1316059200,2.6400000000000001],[1316145600,2.6499999999999999],[1316232000,2.6600000000000001],[1316318400,2.6600000000000001],[1316404800,2.6600000000000001],[1316491200,2.6059999999999999],[1316577600,2.5670000000000002],[1316664000,2.4860000000000002],[1316750400,2.379],[1316836800,2.4409999999999998],[1316923200,2.4409999999999998],[1317009600,2.4409999999999998],[1317096000,2.3959999999999999],[1317182400,2.4580000000000002],[1317268800,2.4049999999999998],[1317355200,2.4100000000000001],[1317441600,2.3410000000000002],[1317528000,2.3410000000000002],[1317614400,2.3410000000000002],[1317700800,2.3290000000000002],[1317787200,2.363],[1317873600,2.3969999999999998],[1317960000,2.4449999999999998],[1318046400,2.415],[1318132800,2.415],[1318219200,2.415],[1318305600,2.5030000000000001],[1318392000,2.5499999999999998],[1318478400,2.573],[1318564800,2.5619999999999998],[1318651200,2.5750000000000002],[1318737600,2.5750000000000002],[1318824000,2.5750000000000002],[1318910400,2.5329999999999999],[1318996800,2.5609999999999999],[1319083200,2.524],[1319169600,2.4870000000000001],[1319256000,2.508],[1319342400,2.508],[1319428800,2.508],[1319515200,2.577],[1319601600,2.552],[1319688000,2.5990000000000002],[1319774400,2.7000000000000002],[1319860800,2.7210000000000001],[1319947200,2.7210000000000001],[1320033600,2.7210000000000001],[1320120000,2.6819999999999999],[1320206400,2.6539999999999999],[1320292800,2.7029999999999998],[1320379200,2.7050000000000001],[1320465600,2.681],[1320552000,2.681],[1320642000,2.681],[1320728400,2.702],[1320814800,2.7330000000000001],[1320901200,2.6499999999999999],[1320987600,2.6669999999999998],[1321074000,2.6779999999999999],[1321160400,2.6779999999999999],[1321246800,2.6779999999999999],[1321333200,2.6659999999999999],[1321419600,2.7050000000000001],[1321506000,2.6640000000000001],[1321592400,2.6200000000000001],[1321678800,2.6190000000000002],[1321765200,2.6190000000000002],[1321851600,2.6190000000000002],[1321938000,2.5630000000000002],[1322024400,2.548],[1322110800,2.4780000000000002],[1322197200,2.4780000000000002],[1322283600,2.4780000000000002],[1322370000,2.4780000000000002],[1322456400,2.4780000000000002],[1322542800,2.532],[1322629200,2.4809999999999999],[1322715600,2.6000000000000001],[1322802000,2.649],[1322888400,2.6280000000000001],[1322974800,2.6280000000000001],[1323061200,2.6280000000000001],[1323147600,2.6549999999999998],[1323234000,2.6179999999999999],[1323320400,2.6139999999999999],[1323406800,2.544],[1323493200,2.589],[1323579600,2.589],[1323666000,2.589],[1323752400,2.5619999999999998],[1323838800,2.552],[1323925200,2.54],[1324011600,2.5350000000000001],[1324098000,2.5419999999999998],[1324184400,2.5419999999999998],[1324270800,2.5419999999999998],[1324357200,2.508],[1324443600,2.5670000000000002],[1324530000,2.5939999999999999],[1324616400,2.6339999999999999],[1324702800,2.6549999999999998],[1324789200,2.6549999999999998],[1324875600,2.6549999999999998],[1324962000,2.6549999999999998],[1325048400,2.6560000000000001],[1325134800,2.5950000000000002],[1325221200,2.617],[1325307600,2.6190000000000002],[1325394000,2.6190000000000002],[1325480400,2.6190000000000002],[1325566800,2.6190000000000002],[1325653200,2.6499999999999999],[1325739600,null],[1609909200,1.7030000000000001],[1609995600,1.6870000000000001],[1610082000,1.726],[1610168400,1.7250000000000001],[1610254800,1.7250000000000001],[1610341200,1.7250000000000001],[1610427600,1.752],[1610514000,1.746],[1610600400,1.7709999999999999],[1610686800,1.8029999999999999],[1610773200,1.786],[1610859600,1.786],[1610946000,1.786],[1611032400,1.786],[1611118800,1.7969999999999999],[1611205200,1.7949999999999999],[1611291600,1.8420000000000001],[1611378000,1.851],[1611464400,1.851],[1611550800,1.851],[1611637200,1.861],[1611723600,1.8200000000000001],[1611810000,1.7969999999999999],[1611896400,1.8089999999999999],[1611982800,1.738],[1612069200,1.738],[1612155600,1.738],[1612242000,1.788],[1612328400,1.839],[1612414800,1.8160000000000001],[1612501200,1.825],[1612587600,1.7969999999999999],[1612674000,1.7969999999999999],[1612760400,1.7969999999999999],[1612846800,1.8109999999999999],[1612933200,1.8260000000000001],[1613019600,1.8360000000000001],[1613106000,1.875],[1613192400,1.8759999999999999],[1613278800,1.8759999999999999],[1613365200,1.8759999999999999],[1613451600,1.8759999999999999],[1613538000,1.899],[1613624400,1.8879999999999999],[1613710800,1.881],[1613797200,1.897],[1613883600,1.897],[1613970000,1.897],[1614056400,1.881],[1614142800,1.857],[1614229200,1.8759999999999999],[1614315600,1.8500000000000001],[1614402000,1.827],[1614488400,1.827],[1614574800,1.827],[1614661200,1.853],[1614747600,1.8100000000000001],[1614834000,1.7949999999999999],[1614920400,1.74],[1615006800,1.758],[1615093200,1.758],[1615179600,1.758],[1615266000,1.7290000000000001],[1615352400,1.752],[1615438800,1.728],[1615525200,1.7869999999999999],[1615611600,1.766],[1615698000,1.766],[1615780800,1.766],[1615867200,1.786],[1615953600,1.802],[1616040000,1.7849999999999999],[1616126400,1.7569999999999999],[1616212800,1.778],[1616299200,1.778],[1616385600,1.778],[1616472000,1.8240000000000001],[1616558400,1.8109999999999999],[1616644800,1.7929999999999999],[1616731200,1.8129999999999999],[1616817600,1.839],[1616904000,1.839],[1616990400,1.839],[1617076800,1.8480000000000001],[1617163200,1.8700000000000001],[1617249600,1.861],[1617336000,1.877],[1617422400,1.877],[1617508800,1.877],[1617595200,1.877],[1617681600,1.897],[1617768000,1.887],[1617854400,1.8959999999999999],[1617940800,1.944],[1618027200,1.9470000000000001],[1618113600,1.9470000000000001],[1618200000,1.9470000000000001],[1618286400,1.9550000000000001],[1618372800,1.9450000000000001],[1618459200,1.925],[1618545600,1.962],[1618632000,1.978],[1618718400,1.978],[1618804800,1.978],[1618891200,1.9910000000000001],[1618977600,2.0179999999999998],[1619064000,2.0369999999999999],[1619150400,2.0169999999999999],[1619236800,2.0710000000000002],[1619323200,2.0710000000000002],[1619409600,2.0710000000000002],[1619496000,2.1230000000000002],[1619582400,2.1030000000000002],[1619668800,2.0819999999999999],[1619755200,2.0859999999999999],[1619841600,2.0739999999999998],[1619928000,2.0739999999999998],[1620014400,2.0739999999999998],[1620100800,2.0459999999999998],[1620187200,1.9550000000000001],[1620273600,1.952],[1620360000,1.974],[1620446400,2.0179999999999998],[1620532800,2.0179999999999998],[1620619200,2.0179999999999998],[1620705600,1.9490000000000001],[1620792000,1.8420000000000001],[1620878400,1.704],[1620964800,1.7689999999999999],[1621051200,1.7809999999999999],[1621137600,1.7809999999999999],[1621224000,1.7809999999999999],[1621310400,1.7050000000000001],[1621396800,1.806],[1621483200,1.7969999999999999],[1621569600,1.823],[1621656000,1.802],[1621742400,1.802],[1621828800,1.802],[1621915200,1.8620000000000001],[1622001600,1.879],[1622088000,1.8839999999999999],[1622174400,1.8700000000000001],[1622260800,1.9019999999999999],[1622347200,1.9019999999999999],[1622433600,1.9019999999999999],[1622520000,1.9019999999999999],[1622606400,1.9370000000000001],[1622692800,1.9099999999999999],[1622779200,1.917],[1622865600,1.948],[1622952000,1.948],[1623038400,1.948],[1623124800,1.927],[1623211200,1.9199999999999999],[1623297600,1.919],[1623384000,1.9530000000000001],[1623470400,1.9610000000000001],[1623556800,1.9610000000000001],[1623643200,1.9610000000000001],[1623729600,1.9590000000000001],[1623816000,1.98],[1623902400,1.9690000000000001],[1623988800,2.0030000000000001],[1624075200,1.984],[1624161600,1.984],[1624248000,1.984],[1624334400,1.994],[1624420800,1.9870000000000001],[1624507200,2.0139999999999998],[1624593600,2.0350000000000001],[1624680000,2.0419999999999998],[1624766400,2.0419999999999998],[1624852800,2.0419999999999998],[1624939200,2.0990000000000002],[1625025600,2.0819999999999999],[1625112000,2.0990000000000002],[1625198400,2.0859999999999999],[1625284800,2.1040000000000001],[1625371200,2.1040000000000001],[1625457600,2.1040000000000001],[1625544000,2.1040000000000001],[1625630400,2.1360000000000001],[1625716800,2.1499999999999999],[1625803200,2.1389999999999998],[1625889600,2.1549999999999998],[1625976000,2.1549999999999998],[1626062400,2.1549999999999998],[1626148800,2.1840000000000002],[1626235200,2.206],[1626321600,2.1989999999999998],[1626408000,2.2069999999999999],[1626494400,2.198],[1626580800,2.198],[1626667200,2.198],[1626753600,2.1800000000000002],[1626840000,2.1869999999999998],[1626926400,2.1819999999999999],[1627012800,2.1869999999999998],[1627099200,2.2090000000000001],[1627185600,2.2090000000000001],[1627272000,2.2090000000000001],[1627358400,2.1819999999999999],[1627444800,2.1309999999999998],[1627531200,2.1520000000000001],[1627617600,2.1909999999999998],[1627704000,2.1869999999999998],[1627790400,2.1869999999999998],[1627876800,2.1869999999999998],[1627963200,2.1869999999999998],[1628049600,2.2029999999999998],[1628136000,2.2450000000000001],[1628222400,2.27],[1628308800,2.2450000000000001],[1628395200,2.2450000000000001],[1628481600,2.2450000000000001],[1628568000,2.238],[1628654400,2.2069999999999999],[1628740800,2.1800000000000002],[1628827200,2.1840000000000002],[1628913600,2.149],[1629000000,2.149],[1629086400,2.149],[1629172800,2.1440000000000001],[1629259200,2.0800000000000001],[1629345600,2.1040000000000001],[1629432000,2.077],[1629518400,2.1080000000000001],[1629604800,2.1080000000000001],[1629691200,2.1080000000000001],[1629777600,2.145],[1629864000,2.1309999999999998],[1629950400,2.169],[1630036800,2.1480000000000001],[1630123200,2.1949999999999998],[1630209600,2.1949999999999998],[1630296000,2.1949999999999998],[1630382400,2.2229999999999999],[1630468800,2.2210000000000001],[1630555200,2.2189999999999999],[1630641600,2.234],[1630728000,2.2450000000000001],[1630814400,2.2450000000000001],[1630900800,2.2450000000000001],[1630987200,2.2450000000000001],[1631073600,2.2440000000000002],[1631160000,2.1840000000000002],[1631246400,2.226],[1631332800,2.258],[1631419200,2.258],[1631505600,2.258],[1631592000,2.2389999999999999],[1631678400,2.2450000000000001],[1631764800,2.2440000000000002],[1631851200,2.2519999999999998],[1631937600,2.2330000000000001],[1632024000,2.2330000000000001],[1632110400,2.2330000000000001],[1632196800,2.1560000000000001],[1632283200,2.153],[1632369600,2.173],[1632456000,2.2069999999999999],[1632542400,2.202],[1632628800,2.202],[1632715200,2.202],[1632801600,2.1760000000000002],[1632888000,2.109],[1632974400,2.0670000000000002],[1633060800,2.056],[1633147200,2.0470000000000002],[1633233600,2.0470000000000002],[1633320000,2.0470000000000002],[1633406400,1.97],[1633492800,1.974],[1633579200,1.9770000000000001],[1633665600,2.0329999999999999],[1633752000,1.9970000000000001],[1633838400,1.9970000000000001],[1633924800,1.9970000000000001],[1634011200,1.988],[1634097600,1.9319999999999999],[1634184000,1.9319999999999999],[1634270400,1.9850000000000001],[1634356800,2.0219999999999998],[1634443200,2.0219999999999998],[1634529600,2.0219999999999998],[1634616000,2.024],[1634702400,2.0630000000000002],[1634788800,2.048],[1634875200,2.0800000000000001],[1634961600,2.0800000000000001],[1635048000,2.0800000000000001],[1635134400,2.0800000000000001],[1635220800,2.0899999999999999],[1635307200,2.1219999999999999],[1635393600,2.1400000000000001],[1635480000,2.1749999999999998],[1635566400,2.169],[1635652800,2.169],[1635739200,2.169],[1635825600,2.1760000000000002],[1635912000,2.1859999999999999],[1635998400,2.206],[1636084800,2.2109999999999999],[1636171200,2.2120000000000002],[1636257600,2.2120000000000002],[1636347600,2.2120000000000002],[1636434000,2.2280000000000002],[1636520400,2.2530000000000001],[1636606800,2.2400000000000002],[1636693200,2.2290000000000001],[1636779600,2.282],[1636866000,2.282],[1636952400,2.282],[1637038800,2.2839999999999998],[1637125200,2.3029999999999999],[1637211600,2.3300000000000001],[1637298000,2.3860000000000001],[1637384400,2.4209999999999998],[1637470800,2.4209999999999998],[1637557200,2.4209999999999998],[1637643600,2.3889999999999998],[1637730000,2.3460000000000001],[1637816400,2.367],[1637902800,2.367],[1637989200,2.3490000000000002],[1638075600,2.3490000000000002],[1638162000,2.3490000000000002],[1638248400,2.3999999999999999],[1638334800,2.3570000000000002],[1638421200,2.375],[1638507600,2.407],[1638594000,2.3759999999999999],[1638680400,2.3759999999999999],[1638766800,2.3759999999999999],[1638853200,2.3849999999999998],[1638939600,2.4340000000000002],[1639026000,2.4289999999999998],[1639112400,2.4279999999999999],[1639198800,2.46],[1639285200,2.46],[1639371600,2.46],[1639458000,2.335],[1639544400,2.29],[1639630800,2.3620000000000001],[1639717200,2.319],[1639803600,2.3239999999999998],[1639890000,2.3239999999999998],[1639976400,2.3239999999999998],[1640062800,2.3039999999999998],[1640149200,2.351],[1640235600,2.3610000000000002],[1640322000,2.3740000000000001],[1640408400,2.3740000000000001],[1640494800,2.3740000000000001],[1640581200,2.3740000000000001],[1640667600,2.4180000000000001],[1640754000,2.4540000000000002],[1640840400,2.4489999999999998],[1640926800,2.4239999999999999],[1641013200,2.4249999999999998],[1641099600,2.4249999999999998],[1641186000,2.4249999999999998],[1641272400,2.444],[1641358800,2.4470000000000001],[1641445200,2.375],[1641531600,2.3620000000000001],[1641618000,2.3140000000000001],[1641704400,2.3140000000000001],[1641790800,2.3140000000000001],[1641877200,2.2930000000000001],[1641963600,2.3069999999999999],[1642050000,2.2949999999999999],[1642136400,2.327],[1642222800,2.2959999999999998],[1642309200,2.2959999999999998],[1642395600,2.2959999999999998],[1642482000,2.2959999999999998],[1642568400,2.2639999999999998],[1642654800,2.23],[1642741200,2.2010000000000001],[1642827600,2.1320000000000001],[1642914000,2.1320000000000001],[1643000400,2.1320000000000001],[1643086800,2.1659999999999999],[1643173200,2.1110000000000002],[1643259600,2.0979999999999999],[1643346000,2.0310000000000001],[1643432400,2.0550000000000002],[1643518800,2.0550000000000002],[1643605200,2.0550000000000002],[1643691600,2.129],[1643778000,2.1400000000000001],[1643864400,2.1589999999999998],[1643950800,2.0739999999999998],[1644037200,2.0710000000000002],[1644123600,2.0710000000000002],[1644210000,2.0710000000000002],[1644296400,2.0859999999999999],[1644382800,2.085],[1644469200,2.1110000000000002],[1644555600,2.085],[1644642000,2.0579999999999998],[1644728400,2.0579999999999998],[1644814800,2.0579999999999998],[1644901200,2.0339999999999998],[1644987600,2.073],[1645074000,2.0760000000000001],[1645160400,2.032],[1645246800,2.052],[1645333200,2.052],[1645419600,2.052],[1645506000,2.052],[1645592400,2.0449999999999999],[1645678800,2.0259999999999998],[1645765200,2.028],[1645851600,2.0409999999999999],[1645938000,2.0409999999999999],[1646024400,2.0409999999999999],[1646110800,2.0619999999999998],[1646197200,2.0750000000000002],[1646283600,2.1030000000000002],[1646370000,2.0649999999999999],[1646456400,2.04],[1646542800,2.04],[1646629200,2.04],[1646715600,1.9430000000000001],[1646802000,1.9139999999999999],[1646888400,1.9670000000000001],[1646974800,1.964],[1647061200,1.913],[1647147600,1.913],[1647230400,1.913],[1647316800,1.907],[1647403200,1.917],[1647489600,1.9390000000000001],[1647576000,2.008],[1647662400,2.024],[1647748800,2.024],[1647835200,2.024],[1647921600,2.0129999999999999],[1648008000,2.0179999999999998],[1648094400,2.0019999999999998],[1648180800,2.0350000000000001],[1648267200,2.0259999999999998],[1648353600,2.0259999999999998],[1648440000,2.0259999999999998],[1648526400,2.0139999999999998],[1648612800,2.024],[1648699200,2.0099999999999998],[1648785600,1.9850000000000001],[1648872000,1.97],[1648958400,1.97],[1649044800,1.97],[1649131200,2.0339999999999998],[1649217600,2.0209999999999999],[1649304000,1.9810000000000001],[1649390400,1.958],[1649476800,1.9330000000000001],[1649563200,1.9330000000000001],[1649649600,1.9330000000000001],[1649736000,1.8799999999999999],[1649822400,1.8740000000000001],[1649908800,1.9330000000000001],[1649995200,1.885],[1650081600,1.885],[1650168000,1.885],[1650254400,1.885],[1650340800,1.8480000000000001],[1650427200,1.8660000000000001],[1650513600,1.887],[1650600000,1.8640000000000001],[1650686400,1.8300000000000001],[1650772800,1.8300000000000001],[1650859200,1.8300000000000001],[1650945600,1.841],[1651032000,1.782],[1651118400,1.7789999999999999],[1651204800,1.835],[1651291200,1.784],[1651377600,1.784],[1651464000,1.784],[1651550400,1.7889999999999999],[1651636800,1.788],[1651723200,1.8300000000000001],[1651809600,1.782],[1651896000,1.78],[1651982400,1.78],[1652068800,1.78],[1652155200,1.714],[1652241600,1.732],[1652328000,1.6879999999999999],[1652414400,1.6839999999999999],[1652500800,1.7250000000000001],[1652587200,1.7250000000000001],[1652673600,1.7250000000000001],[1652760000,1.6930000000000001],[1652846400,1.726],[1652932800,1.6819999999999999],[1653019200,1.6679999999999999],[1653105600,1.6759999999999999],[1653192000,1.6759999999999999],[1653278400,1.6759999999999999],[1653364800,1.681],[1653451200,1.641],[1653537600,1.669],[1653624000,1.675],[1653710400,1.73],[1653796800,1.73],[1653883200,1.73],[1653969600,1.73],[1654056000,1.766],[1654142400,1.7490000000000001],[1654228800,1.7749999999999999],[1654315200,1.728],[1654401600,1.728],[1654488000,1.728],[1654574400,1.736],[1654660800,1.7430000000000001],[1654747200,1.7310000000000001],[1654833600,1.7150000000000001],[1654920000,1.706],[1655006400,1.706],[1655092800,1.706],[1655179200,1.6439999999999999],[1655265600,1.6719999999999999],[1655352000,1.675],[1655438400,1.6100000000000001],[1655524800,1.613],[1655611200,1.613],[1655697600,1.613],[1655784000,1.613],[1655870400,1.6419999999999999],[1655956800,1.615],[1656043200,1.623],[1656129600,1.6619999999999999],[1656216000,1.6619999999999999],[1656302400,1.6619999999999999],[1656388800,1.655],[1656475200,1.6140000000000001],[1656561600,1.617],[1656648000,1.585],[1656734400,1.534],[1656820800,1.534],[1656907200,1.534],[1656993600,1.534],[1657080000,1.55],[1657166400,1.544],[1657252800,1.583],[1657339200,1.587],[1657425600,1.587],[1657512000,1.587],[1657598400,1.5529999999999999],[1657684800,1.5669999999999999],[1657771200,1.585],[1657857600,1.613],[1657944000,1.633],[1658030400,1.633],[1658116800,1.633],[1658203200,1.6220000000000001],[1658289600,1.663],[1658376000,1.669],[1658462400,1.7130000000000001],[1658548800,1.6930000000000001],[1658635200,1.6930000000000001],[1658721600,1.6930000000000001],[1658808000,1.6879999999999999],[1658894400,1.651],[1658980800,1.6919999999999999],[1659067200,1.704],[1659153600,1.708],[1659240000,1.708],[1659326400,1.708],[1659412800,1.673],[1659499200,1.671],[1659585600,1.6859999999999999],[1659672000,1.6799999999999999],[1659758400,1.708],[1659844800,1.708],[1659931200,1.708],[1660017600,1.669],[1660104000,1.655],[1660190400,1.6910000000000001],[1660276800,1.6970000000000001],[1660363200,1.72],[1660449600,1.72],[1660536000,1.72],[1660622400,1.736],[1660708800,1.724],[1660795200,1.726],[1660881600,1.7490000000000001],[1660968000,1.74],[1661054400,1.74],[1661140800,1.74],[1661227200,1.7030000000000001],[1661313600,1.6839999999999999],[1661400000,1.681],[1661486400,1.7070000000000001],[1661572800,1.6519999999999999],[1661659200,1.6519999999999999],[1661745600,1.6519999999999999],[1661832000,1.629],[1661918400,1.617],[1662004800,1.641],[1662091200,1.615],[1662177600,1.5820000000000001],[1662264000,1.5820000000000001],[1662350400,1.5820000000000001],[1662436800,1.5820000000000001],[1662523200,1.571],[1662609600,1.5589999999999999],[1662696000,1.5740000000000001],[1662782400,1.601],[1662868800,1.601],[1662955200,1.601],[1663041600,1.5920000000000001],[1663128000,1.5289999999999999],[1663214400,1.5429999999999999],[1663300800,1.532],[1663387200,1.5329999999999999],[1663473600,1.5329999999999999],[1663560000,1.5329999999999999],[1663646400,1.5269999999999999],[1663732800,1.522],[1663819200,1.5],[1663905600,1.4650000000000001],[1663992000,1.4450000000000001],[1664078400,1.4450000000000001],[1664164800,1.4450000000000001],[1664251200,1.4359999999999999],[1664337600,1.4390000000000001],[1664424000,1.429],[1664510400,1.3979999999999999],[1664596800,1.3839999999999999],[1664683200,1.3839999999999999],[1664769600,1.3839999999999999],[1664856000,1.3979999999999999],[1664942400,1.4490000000000001],[1665028800,1.4630000000000001],[1665115200,1.4510000000000001],[1665201600,1.389],[1665288000,1.389],[1665374400,1.389],[1665460800,1.3580000000000001],[1665547200,1.3380000000000001],[1665633600,1.351],[1665720000,1.363],[1665806400,1.327],[1665892800,1.327],[1665979200,1.327],[1666065600,1.3440000000000001],[1666152000,1.3360000000000001],[1666238400,1.3140000000000001],[1666324800,1.323],[1666411200,1.3360000000000001],[1666497600,1.3360000000000001],[1666584000,1.3360000000000001],[1666670400,1.3240000000000001],[1666756800,1.325],[1666843200,1.3100000000000001],[1666929600,1.3049999999999999],[1667016000,1.3169999999999999],[1667102400,1.3169999999999999],[1667188800,1.3169999999999999],[1667275200,1.3080000000000001],[1667361600,1.3140000000000001],[1667448000,1.2829999999999999],[1667534400,1.288],[1667620800,1.3049999999999999],[1667707200,1.3049999999999999],[1667797200,1.3049999999999999],[1667883600,1.3129999999999999],[1667970000,1.335],[1668056400,1.3420000000000001],[1668142800,1.4390000000000001],[1668229200,1.4990000000000001],[1668315600,1.4990000000000001],[1668402000,1.4990000000000001],[1668488400,1.4870000000000001],[1668574800,1.5509999999999999],[1668661200,1.512],[1668747600,1.5169999999999999],[1668834000,1.518],[1668920400,1.518],[1669006800,1.518],[1669093200,1.4990000000000001],[1669179600,1.5149999999999999],[1669266000,1.5249999999999999],[1669352400,1.5249999999999999],[1669438800,1.5309999999999999],[1669525200,1.5309999999999999],[1669611600,1.5309999999999999],[1669698000,1.5009999999999999],[1669784400,1.5149999999999999],[1669870800,1.5880000000000001],[1669957200,1.605],[1670043600,1.5960000000000001],[1670130000,1.5960000000000001],[1670216400,1.5960000000000001],[1670302800,1.5780000000000001],[1670389200,1.528],[1670475600,1.5249999999999999],[1670562000,1.5369999999999999],[1670648400,1.544],[1670734800,1.544],[1670821200,1.544],[1670907600,1.5640000000000001],[1670994000,1.548],[1671080400,1.5449999999999999],[1671166800,1.5129999999999999],[1671253200,1.496],[1671339600,1.496],[1671426000,1.496],[1671512400,1.48],[1671598800,1.4650000000000001],[1671685200,1.4810000000000001],[1671771600,1.454],[1671858000,1.4470000000000001],[1671944400,1.4470000000000001],[1672030800,1.4470000000000001],[1672117200,1.4470000000000001],[1672203600,1.4339999999999999],[1672290000,1.405],[1672376400,1.4359999999999999],[1672462800,1.421],[1672549200,1.421],[1672635600,1.421],[1672722000,1.421],[1672808400,1.417],[1672894800,1.427],[1672981200,1.4179999999999999],[1673067600,1.4670000000000001],[1673154000,1.4670000000000001],[1673240400,1.4670000000000001],[1673326800,1.49],[1673413200,1.508],[1673499600,1.512],[1673586000,1.5069999999999999],[1673672400,1.5],[1673758800,1.5],[1673845200,1.5],[1673931600,1.5],[1674018000,1.544],[1674104400,1.522],[1674190800,1.514],[1674277200,1.5469999999999999],[1674363600,1.5469999999999999],[1674450000,1.5469999999999999],[1674536400,1.5840000000000001],[1674622800,1.5860000000000001],[1674709200,1.5880000000000001],[1674795600,1.615],[1674882000,1.611],[1674968400,1.611],[1675054800,1.611],[1675141200,1.5900000000000001],[1675227600,1.5920000000000001],[1675314000,1.6220000000000001],[1675400400,1.637],[1675486800,1.621],[1675573200,1.621],[1675659600,1.621],[1675746000,1.5980000000000001],[1675832400,1.6220000000000001],[1675918800,1.6160000000000001],[1676005200,1.621],[1676091600,1.621],[1676178000,1.621],[1676264400,1.621],[1676350800,1.637],[1676437200,1.639],[1676523600,1.617],[1676610000,1.6020000000000001],[1676696400,1.6060000000000001],[1676782800,1.6060000000000001],[1676869200,1.6060000000000001],[1676955600,1.6060000000000001],[1677042000,1.5840000000000001],[1677128400,1.5980000000000001],[1677214800,1.635],[1677301200,1.5920000000000001],[1677387600,1.5920000000000001],[1677474000,1.5920000000000001],[1677560400,1.597],[1677646800,1.5720000000000001],[1677733200,1.5780000000000001],[1677819600,1.599],[1677906000,1.6180000000000001],[1677992400,1.6180000000000001],[1678078800,1.6180000000000001],[1678165200,1.6100000000000001],[1678251600,1.605],[1678338000,1.621],[1678424400,1.5860000000000001],[1678510800,1.5589999999999999],[1678597200,1.5589999999999999],[1678680000,1.5589999999999999],[1678766400,1.597],[1678852800,1.6120000000000001],[1678939200,1.5940000000000001],[1679025600,1.6419999999999999],[1679112000,1.6319999999999999],[1679198400,1.6319999999999999],[1679284800,1.6319999999999999],[1679371200,1.647],[1679457600,1.659],[1679544000,1.6679999999999999],[1679630400,1.6930000000000001],[1679716800,1.716],[1679803200,1.716],[1679889600,1.716],[1679976000,1.7],[1680062400,1.6659999999999999],[1680148800,1.6830000000000001],[1680235200,1.6719999999999999],[1680321600,1.6890000000000001],[1680408000,1.6890000000000001],[1680494400,1.6890000000000001],[1680580800,1.6970000000000001],[1680667200,1.681],[1680753600,1.665],[1680840000,1.6619999999999999],[1680926400,1.6619999999999999],[1681012800,1.6619999999999999],[1681099200,1.6619999999999999],[1681185600,1.6679999999999999],[1681272000,1.6819999999999999],[1681358400,1.6679999999999999],[1681444800,1.6639999999999999],[1681531200,1.665],[1681617600,1.665],[1681704000,1.665],[1681790400,1.6659999999999999],[1681876800,1.6539999999999999],[1681963200,1.631],[1682049600,1.6339999999999999],[1682136000,1.627],[1682222400,1.627],[1682308800,1.627],[1682395200,1.6339999999999999],[1682481600,1.593],[1682568000,1.5840000000000001],[1682654400,1.6060000000000001],[1682740800,1.635],[1682827200,1.635],[1682913600,1.635],[1683000000,1.6279999999999999],[1683086400,1.633],[1683172800,1.6339999999999999],[1683259200,1.6359999999999999],[1683345600,1.6639999999999999],[1683432000,1.6639999999999999],[1683518400,1.6639999999999999],[1683604800,1.6519999999999999],[1683691200,1.6499999999999999],[1683777600,1.655],[1683864000,1.6579999999999999],[1683950400,1.6519999999999999],[1684036800,1.6519999999999999],[1684123200,1.6519999999999999],[1684209600,1.675],[1684296000,1.694],[1684382400,1.7569999999999999],[1684468800,1.7989999999999999],[1684555200,1.8120000000000001],[1684641600,1.8120000000000001],[1684728000,1.8120000000000001],[1684814400,1.788],[1684900800,1.764],[1684987200,1.752],[1685073600,1.833],[1685160000,1.9039999999999999],[1685246400,1.9039999999999999],[1685332800,1.9039999999999999],[1685419200,1.9039999999999999],[1685505600,1.9059999999999999],[1685592000,1.8700000000000001],[1685678400,1.8779999999999999],[1685764800,1.8979999999999999],[1685851200,1.8979999999999999],[1685937600,1.8979999999999999],[1686024000,1.8819999999999999],[1686110400,1.8919999999999999],[1686196800,1.8779999999999999],[1686283200,1.865],[1686369600,1.8660000000000001],[1686456000,1.8660000000000001],[1686542400,1.8660000000000001],[1686628800,1.8959999999999999],[1686715200,1.9279999999999999],[1686801600,1.9079999999999999],[1686888000,1.927],[1686974400,1.895],[1687060800,1.895],[1687147200,1.895],[1687233600,1.895],[1687320000,1.8740000000000001],[1687406400,1.8759999999999999],[1687492800,1.9039999999999999],[1687579200,1.893],[1687665600,1.893],[1687752000,1.893],[1687838400,1.8979999999999999],[1687924800,1.9079999999999999],[1688011200,1.8959999999999999],[1688097600,1.879],[1688184000,1.8740000000000001],[1688270400,1.8740000000000001],[1688356800,1.8740000000000001],[1688443200,1.8899999999999999],[1688529600,1.8899999999999999],[1688616000,1.8740000000000001],[1688702400,1.845],[1688788800,1.8340000000000001],[1688875200,1.8340000000000001],[1688961600,1.8340000000000001],[1689048000,1.841],[1689134400,1.865],[1689220800,1.8979999999999999],[1689307200,1.929],[1689393600,1.9359999999999999],[1689480000,1.9359999999999999],[1689566400,1.9359999999999999],[1689652800,1.9359999999999999],[1689739200,1.9299999999999999],[1689825600,1.891],[1689912000,1.8520000000000001],[1689998400,1.847],[1690084800,1.847],[1690171200,1.847],[1690257600,1.871],[1690344000,1.891],[1690430400,1.8799999999999999],[1690516800,1.875],[1690603200,1.897],[1690689600,1.897],[1690776000,1.897],[1690862400,1.8480000000000001],[1690948800,1.8700000000000001],[1691035200,1.823],[1691121600,1.8140000000000001],[1691208000,1.833],[1691294400,1.833],[1691380800,1.833],[1691467200,1.867],[1691553600,1.839],[1691640000,1.833],[1691726400,1.8080000000000001],[1691812800,1.792],[1691899200,1.792],[1691985600,1.792],[1692072000,1.792],[1692158400,1.778],[1692244800,1.7709999999999999],[1692331200,1.768],[1692417600,1.7629999999999999],[1692504000,1.7629999999999999],[1692590400,1.7629999999999999],[1692676800,1.772],[1692763200,1.746],[1692849600,1.784],[1692936000,1.7769999999999999],[1693022400,1.756],[1693108800,1.756],[1693195200,1.756],[1693281600,1.7669999999999999],[1693368000,1.788],[1693454400,1.788],[1693540800,1.7829999999999999],[1693627200,1.7909999999999999],[1693713600,1.7909999999999999],[1693800000,1.7909999999999999],[1693886400,1.7909999999999999],[1693972800,1.8100000000000001],[1694059200,1.7949999999999999],[1694145600,1.7769999999999999],[1694232000,1.7689999999999999],[1694318400,1.7689999999999999],[1694404800,1.7689999999999999],[1694491200,1.766],[1694577600,1.7629999999999999],[1694664000,1.784],[1694750400,1.8160000000000001],[1694836800,1.8009999999999999],[1694923200,1.8009999999999999],[1695009600,1.8009999999999999],[1695096000,1.8],[1695182400,1.776],[1695268800,1.752],[1695355200,1.71],[1695441600,1.714],[1695528000,1.714],[1695614400,1.714],[1695700800,1.74],[1695787200,1.708],[1695873600,1.716],[1695960000,1.734],[1696046400,1.73],[1696132800,1.73],[1696219200,1.73],[1696305600,1.7569999999999999],[1696392000,1.7370000000000001],[1696478400,1.7529999999999999],[1696564800,1.778],[1696651200,1.8129999999999999],[1696737600,1.8129999999999999],[1696824000,1.8129999999999999],[1696910400,1.8169999999999999],[1696996800,1.8149999999999999],[1697083200,1.8],[1697169600,1.8029999999999999],[1697256000,1.788],[1697342400,1.788],[1697428800,1.788],[1697515200,1.7949999999999999],[1697601600,1.772],[1697688000,1.728],[1697774400,1.7490000000000001],[1697860800,1.732],[1697947200,1.732],[1698033600,1.732],[1698120000,1.724],[1698206400,1.7509999999999999],[1698292800,1.714],[1698379200,1.698],[1698465600,1.6870000000000001],[1698552000,1.6870000000000001],[1698638400,1.6870000000000001],[1698724800,1.6899999999999999],[1698811200,1.6839999999999999],[1698897600,1.7130000000000001],[1698984000,1.74],[1699070400,1.75],[1699156800,1.75],[1699246800,1.75],[1699333200,1.762],[1699419600,1.7849999999999999],[1699506000,1.7749999999999999],[1699592400,1.776],[1699678800,1.821],[1699765200,1.821],[1699851600,1.821],[1699938000,1.8100000000000001],[1700024400,1.841],[1700110800,1.843],[1700197200,1.851],[1700283600,1.867],[1700370000,1.867],[1700456400,1.867],[1700542800,1.885],[1700629200,1.917],[1700715600,1.9079999999999999],[1700802000,1.9079999999999999],[1700888400,1.8999999999999999],[1700974800,1.8999999999999999],[1701061200,1.8999999999999999],[1701147600,1.8859999999999999],[1701234000,1.893],[1701320400,1.921],[1701406800,1.9259999999999999],[1701493200,1.9330000000000001],[1701579600,1.9330000000000001],[1701666000,1.9330000000000001],[1701752400,1.905],[1701838800,1.909],[1701925200,1.9079999999999999],[1702011600,1.9430000000000001],[1702098000,1.9530000000000001],[1702184400,1.9530000000000001],[1702270800,1.9530000000000001],[1702357200,1.9850000000000001],[1702443600,2.0009999999999999],[1702530000,2.028],[1702616400,2.02],[1702702800,1.9950000000000001],[1702789200,1.9950000000000001],[1702875600,1.9950000000000001],[1702962000,2.012],[1703048400,2.0049999999999999],[1703134800,1.865],[1703221200,1.9039999999999999],[1703307600,1.913],[1703394000,1.913],[1703480400,1.913],[1703566800,1.913],[1703653200,1.962],[1703739600,1.97],[1703826000,1.998],[1703912400,1.9890000000000001],[1703998800,1.9890000000000001],[1704085200,1.9890000000000001],[1704171600,1.9890000000000001],[1704258000,1.9279999999999999],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.7629999999999999],[1136523600,1.7310000000000001],[1136610000,1.776],[1136696400,1.776],[1136782800,1.776],[1136869200,1.774],[1136955600,1.74],[1137042000,1.7649999999999999],[1137128400,1.752],[1137214800,1.75],[1137301200,1.75],[1137387600,1.75],[1137474000,1.75],[1137560400,1.7190000000000001],[1137646800,1.7],[1137733200,1.746],[1137819600,1.7110000000000001],[1137906000,1.7110000000000001],[1137992400,1.7110000000000001],[1138078800,1.7609999999999999],[1138165200,1.796],[1138251600,1.804],[1138338000,1.8360000000000001],[1138424400,1.8240000000000001],[1138510800,1.8240000000000001],[1138597200,1.8240000000000001],[1138683600,1.835],[1138770000,1.8520000000000001],[1138856400,1.859],[1138942800,1.8300000000000001],[1139029200,1.804],[1139115600,1.804],[1139202000,1.804],[1139288400,1.8220000000000001],[1139374800,1.7849999999999999],[1139461200,1.8009999999999999],[1139547600,1.8160000000000001],[1139634000,1.8160000000000001],[1139720400,1.8160000000000001],[1139806800,1.8160000000000001],[1139893200,1.778],[1139979600,1.802],[1140066000,1.7989999999999999],[1140152400,1.847],[1140238800,1.865],[1140325200,1.865],[1140411600,1.865],[1140498000,1.865],[1140584400,1.871],[1140670800,1.891],[1140757200,1.9039999999999999],[1140843600,1.9099999999999999],[1140930000,1.9099999999999999],[1141016400,1.9099999999999999],[1141102800,1.899],[1141189200,1.8680000000000001],[1141275600,1.8999999999999999],[1141362000,1.895],[1141448400,1.8939999999999999],[1141534800,1.8939999999999999],[1141621200,1.8939999999999999],[1141707600,1.871],[1141794000,1.7929999999999999],[1141880400,1.78],[1141966800,1.7649999999999999],[1142053200,1.8],[1142139600,1.8],[1142226000,1.8],[1142312400,1.8169999999999999],[1142398800,1.8620000000000001],[1142485200,1.903],[1142571600,1.9219999999999999],[1142658000,1.9319999999999999],[1142744400,1.9319999999999999],[1142830800,1.9319999999999999],[1142917200,1.9430000000000001],[1143003600,1.899],[1143090000,1.9199999999999999],[1143176400,1.8919999999999999],[1143262800,1.905],[1143349200,1.905],[1143435600,1.905],[1143522000,1.8919999999999999],[1143608400,1.8400000000000001],[1143694800,1.869],[1143781200,1.899],[1143867600,1.9059999999999999],[1143954000,1.9059999999999999],[1144036800,1.9059999999999999],[1144123200,1.9379999999999999],[1144209600,1.9690000000000001],[1144296000,1.9770000000000001],[1144382400,1.9690000000000001],[1144468800,1.923],[1144555200,1.923],[1144641600,1.923],[1144728000,1.907],[1144814400,1.881],[1144900800,1.865],[1144987200,1.8799999999999999],[1145073600,1.8799999999999999],[1145160000,1.8799999999999999],[1145246400,1.8799999999999999],[1145332800,1.9139999999999999],[1145419200,1.98],[1145505600,2.0110000000000001],[1145592000,1.994],[1145678400,2.0369999999999999],[1145764800,2.0369999999999999],[1145851200,2.0369999999999999],[1145937600,2.0379999999999998],[1146024000,2.0379999999999998],[1146110400,2.0609999999999999],[1146196800,2.0369999999999999],[1146283200,2.0449999999999999],[1146369600,2.0449999999999999],[1146456000,2.0449999999999999],[1146542400,2.0419999999999998],[1146628800,2.0950000000000002],[1146715200,2.0899999999999999],[1146801600,2.0960000000000001],[1146888000,2.1349999999999998],[1146974400,2.1349999999999998],[1147060800,2.1349999999999998],[1147147200,2.1400000000000001],[1147233600,2.165],[1147320000,2.1760000000000002],[1147406400,2.1219999999999999],[1147492800,2.056],[1147579200,2.056],[1147665600,2.056],[1147752000,1.97],[1147838400,1.986],[1147924800,1.865],[1148011200,1.857],[1148097600,1.869],[1148184000,1.869],[1148270400,1.869],[1148356800,1.7769999999999999],[1148443200,1.7889999999999999],[1148529600,1.7569999999999999],[1148616000,1.825],[1148702400,1.8640000000000001],[1148788800,1.8640000000000001],[1148875200,1.8640000000000001],[1148961600,1.8640000000000001],[1149048000,1.7889999999999999],[1149134400,1.8080000000000001],[1149220800,1.8320000000000001],[1149307200,1.857],[1149393600,1.857],[1149480000,1.857],[1149566400,1.8129999999999999],[1149652800,1.7769999999999999],[1149739200,1.744],[1149825600,1.6950000000000001],[1149912000,1.679],[1149998400,1.679],[1150084800,1.679],[1150171200,1.615],[1150257600,1.5589999999999999],[1150344000,1.599],[1150430400,1.7070000000000001],[1150516800,1.6819999999999999],[1150603200,1.6819999999999999],[1150689600,1.6819999999999999],[1150776000,1.6499999999999999],[1150862400,1.667],[1150948800,1.7290000000000001],[1151035200,1.7150000000000001],[1151121600,1.714],[1151208000,1.714],[1151294400,1.714],[1151380800,1.724],[1151467200,1.6839999999999999],[1151553600,1.708],[1151640000,1.8089999999999999],[1151726400,1.8660000000000001],[1151812800,1.8660000000000001],[1151899200,1.8660000000000001],[1151985600,1.9219999999999999],[1152072000,1.9219999999999999],[1152158400,1.8640000000000001],[1152244800,1.903],[1152331200,1.875],[1152417600,1.875],[1152504000,1.875],[1152590400,1.8779999999999999],[1152676800,1.8779999999999999],[1152763200,1.8480000000000001],[1152849600,1.7869999999999999],[1152936000,1.7729999999999999],[1153022400,1.7729999999999999],[1153108800,1.7729999999999999],[1153195200,1.7569999999999999],[1153281600,1.758],[1153368000,1.869],[1153454400,1.8380000000000001],[1153540800,1.827],[1153627200,1.827],[1153713600,1.827],[1153800000,1.889],[1153886400,1.895],[1153972800,1.9039999999999999],[1154059200,1.921],[1154145600,1.9590000000000001],[1154232000,1.9590000000000001],[1154318400,1.9590000000000001],[1154404800,1.956],[1154491200,1.9350000000000001],[1154577600,1.96],[1154664000,1.962],[1154750400,1.98],[1154836800,1.98],[1154923200,1.98],[1155009600,1.9650000000000001],[1155096000,1.946],[1155182400,1.9330000000000001],[1155268800,1.9350000000000001],[1155355200,1.919],[1155441600,1.919],[1155528000,1.919],[1155614400,1.913],[1155700800,1.9730000000000001],[1155787200,2.0099999999999998],[1155873600,2.0009999999999999],[1155960000,2.0110000000000001],[1156046400,2.0110000000000001],[1156132800,2.0110000000000001],[1156219200,2.0089999999999999],[1156305600,1.9890000000000001],[1156392000,1.96],[1156478400,1.9510000000000001],[1156564800,1.97],[1156651200,1.97],[1156737600,1.97],[1156824000,2.0110000000000001],[1156910400,2.0230000000000001],[1156996800,2.0219999999999998],[1157083200,2.0110000000000001],[1157169600,2.032],[1157256000,2.032],[1157342400,2.032],[1157428800,2.032],[1157515200,2.0339999999999998],[1157601600,1.988],[1157688000,1.9530000000000001],[1157774400,1.952],[1157860800,1.952],[1157947200,1.952],[1158033600,1.9179999999999999],[1158120000,1.9630000000000001],[1158206400,1.98],[1158292800,1.992],[1158379200,1.9950000000000001],[1158465600,1.9950000000000001],[1158552000,1.9950000000000001],[1158638400,2.0150000000000001],[1158724800,1.9830000000000001],[1158811200,1.9910000000000001],[1158897600,1.974],[1158984000,1.9570000000000001],[1159070400,1.9570000000000001],[1159156800,1.9570000000000001],[1159243200,1.9730000000000001],[1159329600,1.9990000000000001],[1159416000,2.0190000000000001],[1159502400,2.0499999999999998],[1159588800,2.0579999999999998],[1159675200,2.0579999999999998],[1159761600,2.0579999999999998],[1159848000,2.0379999999999998],[1159934400,2.02],[1160020800,2.0739999999999998],[1160107200,2.0859999999999999],[1160193600,2.0579999999999998],[1160280000,2.0579999999999998],[1160366400,2.0579999999999998],[1160452800,2.0529999999999999],[1160539200,2.069],[1160625600,2.0630000000000002],[1160712000,2.105],[1160798400,2.1019999999999999],[1160884800,2.1019999999999999],[1160971200,2.1019999999999999],[1161057600,2.1179999999999999],[1161144000,2.0950000000000002],[1161230400,2.1070000000000002],[1161316800,2.1320000000000001],[1161403200,2.1299999999999999],[1161489600,2.1299999999999999],[1161576000,2.1299999999999999],[1161662400,2.1269999999999998],[1161748800,2.1339999999999999],[1161835200,2.1659999999999999],[1161921600,2.1779999999999999],[1162008000,2.129],[1162094400,2.129],[1162184400,2.129],[1162270800,2.0880000000000001],[1162357200,2.1280000000000001],[1162443600,2.1269999999999998],[1162530000,2.125],[1162616400,2.1299999999999999],[1162702800,2.1299999999999999],[1162789200,2.1299999999999999],[1162875600,2.1890000000000001],[1162962000,2.1669999999999998],[1163048400,2.1909999999999998],[1163134800,2.1800000000000002],[1163221200,2.1779999999999999],[1163307600,2.1779999999999999],[1163394000,2.1779999999999999],[1163480400,2.1760000000000002],[1163566800,2.2029999999999998],[1163653200,2.2090000000000001],[1163739600,2.181],[1163826000,2.1749999999999998],[1163912400,2.1749999999999998],[1163998800,2.1749999999999998],[1164085200,2.161],[1164171600,2.1909999999999998],[1164258000,2.2040000000000002],[1164344400,2.2040000000000002],[1164430800,2.1659999999999999],[1164517200,2.1659999999999999],[1164603600,2.1659999999999999],[1164690000,2.1120000000000001],[1164776400,2.1269999999999998],[1164862800,2.1659999999999999],[1164949200,2.161],[1165035600,2.149],[1165122000,2.149],[1165208400,2.149],[1165294800,2.181],[1165381200,2.2010000000000001],[1165467600,2.1829999999999998],[1165554000,2.1899999999999999],[1165640400,2.1829999999999998],[1165726800,2.1829999999999998],[1165813200,2.1829999999999998],[1165899600,2.1970000000000001],[1165986000,2.2200000000000002],[1166072400,2.258],[1166158800,2.298],[1166245200,2.2719999999999998],[1166331600,2.2719999999999998],[1166418000,2.2719999999999998],[1166504400,2.2749999999999999],[1166590800,2.2989999999999999],[1166677200,2.294],[1166763600,2.2919999999999998],[1166850000,2.2719999999999998],[1166936400,2.2719999999999998],[1167022800,2.2719999999999998],[1167109200,2.2719999999999998],[1167195600,2.2709999999999999],[1167282000,2.3159999999999998],[1167368400,2.327],[1167454800,2.3330000000000002],[1167541200,2.3330000000000002],[1167627600,2.3330000000000002],[1167714000,2.3330000000000002],[1167800400,2.3330000000000002],[1167886800,2.3210000000000002],[1167973200,2.2759999999999998],[1168059600,2.2040000000000002],[1168146000,2.2040000000000002],[1168232400,2.2040000000000002],[1168318800,2.21],[1168405200,2.1789999999999998],[1168491600,2.1549999999999998],[1168578000,2.1949999999999998],[1168664400,2.2280000000000002],[1168750800,2.2280000000000002],[1168837200,2.2280000000000002],[1168923600,2.2280000000000002],[1169010000,2.2080000000000002],[1169096400,2.1989999999999998],[1169182800,2.1720000000000002],[1169269200,2.214],[1169355600,2.214],[1169442000,2.214],[1169528400,2.2090000000000001],[1169614800,2.2360000000000002],[1169701200,2.2400000000000002],[1169787600,2.202],[1169874000,2.2189999999999999],[1169960400,2.2189999999999999],[1170046800,2.2189999999999999],[1170133200,2.1930000000000001],[1170219600,2.2320000000000002],[1170306000,2.2709999999999999],[1170392400,2.3149999999999999],[1170478800,2.3100000000000001],[1170565200,2.3100000000000001],[1170651600,2.3100000000000001],[1170738000,2.29],[1170824400,2.2879999999999998],[1170910800,2.2829999999999999],[1170997200,2.282],[1171083600,2.2669999999999999],[1171170000,2.2669999999999999],[1171256400,2.2669999999999999],[1171342800,2.2589999999999999],[1171429200,2.3130000000000002],[1171515600,2.347],[1171602000,2.339],[1171688400,2.3170000000000002],[1171774800,2.3170000000000002],[1171861200,2.3170000000000002],[1171947600,2.3170000000000002],[1172034000,2.3399999999999999],[1172120400,2.3380000000000001],[1172206800,2.351],[1172293200,2.3500000000000001],[1172379600,2.3500000000000001],[1172466000,2.3500000000000001],[1172552400,2.3530000000000002],[1172638800,2.1709999999999998],[1172725200,2.2280000000000002],[1172811600,2.198],[1172898000,2.1880000000000002],[1172984400,2.1880000000000002],[1173070800,2.1880000000000002],[1173157200,2.1709999999999998],[1173243600,2.2360000000000002],[1173330000,2.2320000000000002],[1173416400,2.2589999999999999],[1173502800,2.2959999999999998],[1173589200,2.2959999999999998],[1173672000,2.2959999999999998],[1173758400,2.3090000000000002],[1173844800,2.2450000000000001],[1173931200,2.286],[1174017600,2.298],[1174104000,2.2909999999999999],[1174190400,2.2909999999999999],[1174276800,2.2909999999999999],[1174363200,2.3580000000000001],[1174449600,2.3820000000000001],[1174536000,2.4750000000000001],[1174622400,2.4660000000000002],[1174708800,2.4540000000000002],[1174795200,2.4540000000000002],[1174881600,2.4540000000000002],[1174968000,2.4590000000000001],[1175054400,2.4249999999999998],[1175140800,2.4209999999999998],[1175227200,2.4910000000000001],[1175313600,2.484],[1175400000,2.484],[1175486400,2.484],[1175572800,2.5350000000000001],[1175659200,2.5539999999999998],[1175745600,2.5699999999999998],[1175832000,2.5720000000000001],[1175918400,2.5720000000000001],[1176004800,2.5720000000000001],[1176091200,2.5720000000000001],[1176177600,2.5830000000000002],[1176264000,2.5990000000000002],[1176350400,2.5750000000000002],[1176436800,2.5939999999999999],[1176523200,2.6400000000000001],[1176609600,2.6400000000000001],[1176696000,2.6400000000000001],[1176782400,2.649],[1176868800,2.6549999999999998],[1176955200,2.6520000000000001],[1177041600,2.6709999999999998],[1177128000,2.7010000000000001],[1177214400,2.7010000000000001],[1177300800,2.7010000000000001],[1177387200,2.681],[1177473600,2.6800000000000002],[1177560000,2.7229999999999999],[1177646400,2.71],[1177732800,2.7120000000000002],[1177819200,2.7120000000000002],[1177905600,2.7120000000000002],[1177992000,2.6819999999999999],[1178078400,2.6739999999999999],[1178164800,2.6949999999999998],[1178251200,2.7090000000000001],[1178337600,2.7109999999999999],[1178424000,2.7109999999999999],[1178510400,2.7109999999999999],[1178596800,2.71],[1178683200,2.698],[1178769600,2.7519999999999998],[1178856000,2.657],[1178942400,2.7090000000000001],[1179028800,2.7090000000000001],[1179115200,2.7090000000000001],[1179201600,2.6970000000000001],[1179288000,2.7229999999999999],[1179374400,2.8010000000000002],[1179460800,2.7890000000000001],[1179547200,2.8079999999999998],[1179633600,2.8079999999999998],[1179720000,2.8079999999999998],[1179806400,2.8420000000000001],[1179892800,2.8180000000000001],[1179979200,2.8420000000000001],[1180065600,2.7879999999999998],[1180152000,2.8500000000000001],[1180238400,2.8500000000000001],[1180324800,2.8500000000000001],[1180411200,2.8500000000000001],[1180497600,2.8439999999999999],[1180584000,2.9180000000000001],[1180670400,2.9569999999999999],[1180756800,3.0219999999999998],[1180843200,3.0219999999999998],[1180929600,3.0219999999999998],[1181016000,3.0630000000000002],[1181102400,3.012],[1181188800,2.9089999999999998],[1181275200,2.8100000000000001],[1181361600,2.8799999999999999],[1181448000,2.8799999999999999],[1181534400,2.8799999999999999],[1181620800,2.919],[1181707200,2.839],[1181793600,2.9049999999999998],[1181880000,3.0019999999999998],[1181966400,3.0920000000000001],[1182052800,3.0920000000000001],[1182139200,3.0920000000000001],[1182225600,3.0880000000000001],[1182312000,3.056],[1182398400,2.9119999999999999],[1182484800,2.9630000000000001],[1182571200,2.911],[1182657600,2.911],[1182744000,2.911],[1182830400,2.8660000000000001],[1182916800,2.8519999999999999],[1183003200,2.8700000000000001],[1183089600,2.911],[1183176000,2.9209999999999998],[1183262400,2.9209999999999998],[1183348800,2.9209999999999998],[1183435200,2.9809999999999999],[1183521600,3.0289999999999999],[1183608000,3.0289999999999999],[1183694400,3.0670000000000002],[1183780800,3.141],[1183867200,3.141],[1183953600,3.141],[1184040000,3.1389999999999998],[1184126400,3.0990000000000002],[1184212800,3.1859999999999999],[1184299200,3.2919999999999998],[1184385600,3.3159999999999998],[1184472000,3.3159999999999998],[1184558400,3.3159999999999998],[1184644800,3.2719999999999998],[1184731200,3.2589999999999999],[1184817600,3.2730000000000001],[1184904000,3.298],[1184990400,3.2530000000000001],[1185076800,3.2530000000000001],[1185163200,3.2530000000000001],[1185249600,3.2930000000000001],[1185336000,3.1110000000000002],[1185422400,3.101],[1185508800,2.899],[1185595200,2.855],[1185681600,2.855],[1185768000,2.855],[1185854400,2.9409999999999998],[1185940800,2.948],[1186027200,2.9470000000000001],[1186113600,2.9729999999999999],[1186200000,2.891],[1186286400,2.891],[1186372800,2.891],[1186459200,2.8969999999999998],[1186545600,2.9870000000000001],[1186632000,3.0569999999999999],[1186718400,2.8839999999999999],[1186804800,2.7759999999999998],[1186891200,2.7759999999999998],[1186977600,2.7759999999999998],[1187064000,2.7749999999999999],[1187150400,2.6890000000000001],[1187236800,2.569],[1187323200,2.4990000000000001],[1187409600,2.508],[1187496000,2.508],[1187582400,2.508],[1187668800,2.5299999999999998],[1187755200,2.5619999999999998],[1187841600,2.7120000000000002],[1187928000,2.7149999999999999],[1188014400,2.8069999999999999],[1188100800,2.8069999999999999],[1188187200,2.8069999999999999],[1188273600,2.8340000000000001],[1188360000,2.6789999999999998],[1188446400,2.8180000000000001],[1188532800,2.79],[1188619200,2.8980000000000001],[1188705600,2.8980000000000001],[1188792000,2.8980000000000001],[1188878400,2.8980000000000001],[1188964800,3.0030000000000001],[1189051200,2.9020000000000001],[1189137600,2.9319999999999999],[1189224000,2.831],[1189310400,2.831],[1189396800,2.831],[1189483200,2.806],[1189569600,2.8929999999999998],[1189656000,2.871],[1189742400,2.968],[1189828800,2.944],[1189915200,2.944],[1190001600,2.944],[1190088000,2.8820000000000001],[1190174400,3.1030000000000002],[1190260800,3.141],[1190347200,3.1230000000000002],[1190433600,3.1760000000000002],[1190520000,3.1760000000000002],[1190606400,3.1760000000000002],[1190692800,3.177],[1190779200,3.1589999999999998],[1190865600,3.2290000000000001],[1190952000,3.2629999999999999],[1191038400,3.2509999999999999],[1191124800,3.2509999999999999],[1191211200,3.2509999999999999],[1191297600,3.415],[1191384000,3.4249999999999998],[1191470400,3.2890000000000001],[1191556800,3.3260000000000001],[1191643200,3.464],[1191729600,3.464],[1191816000,3.464],[1191902400,3.4500000000000002],[1191988800,3.532],[1192075200,3.5379999999999998],[1192161600,3.5339999999999998],[1192248000,3.6560000000000001],[1192334400,3.6560000000000001],[1192420800,3.6560000000000001],[1192507200,3.597],[1192593600,3.476],[1192680000,3.5920000000000001],[1192766400,3.6299999999999999],[1192852800,3.4239999999999999],[1192939200,3.4239999999999999],[1193025600,3.4239999999999999],[1193112000,3.3820000000000001],[1193198400,3.5139999999999998],[1193284800,3.5070000000000001],[1193371200,3.4929999999999999],[1193457600,3.6240000000000001],[1193544000,3.6240000000000001],[1193630400,3.6240000000000001],[1193716800,3.7170000000000001],[1193803200,3.613],[1193889600,3.7530000000000001],[1193976000,3.6280000000000001],[1194062400,3.6579999999999999],[1194148800,3.6579999999999999],[1194238800,3.6579999999999999],[1194325200,3.532],[1194411600,3.6989999999999998],[1194498000,3.4700000000000002],[1194584400,3.6070000000000002],[1194670800,3.464],[1194757200,3.464],[1194843600,3.464],[1194930000,3.153],[1195016400,3.419],[1195102800,3.4649999999999999],[1195189200,3.3330000000000002],[1195275600,3.4620000000000002],[1195362000,3.4620000000000002],[1195448400,3.4620000000000002],[1195534800,3.214],[1195621200,3.2570000000000001],[1195707600,3.0619999999999998],[1195794000,3.0619999999999998],[1195880400,3.1080000000000001],[1195966800,3.1080000000000001],[1196053200,3.1080000000000001],[1196139600,2.9340000000000002],[1196226000,3.056],[1196312400,3.2679999999999998],[1196398800,3.3109999999999999],[1196485200,3.3700000000000001],[1196571600,3.3700000000000001],[1196658000,3.3700000000000001],[1196744400,3.3660000000000001],[1196830800,3.2930000000000001],[1196917200,3.4670000000000001],[1197003600,3.5990000000000002],[1197090000,3.5979999999999999],[1197176400,3.5979999999999999],[1197262800,3.5979999999999999],[1197349200,3.593],[1197435600,3.3940000000000001],[1197522000,3.5590000000000002],[1197608400,3.4489999999999998],[1197694800,3.335],[1197781200,3.335],[1197867600,3.335],[1197954000,3.1400000000000001],[1198040400,3.2530000000000001],[1198126800,3.214],[1198213200,3.2530000000000001],[1198299600,3.3580000000000001],[1198386000,3.3580000000000001],[1198472400,3.3580000000000001],[1198558800,3.4449999999999998],[1198645200,3.4449999999999998],[1198731600,3.4399999999999999],[1198818000,3.359],[1198904400,3.3610000000000002],[1198990800,3.3610000000000002],[1199077200,3.3610000000000002],[1199163600,3.2890000000000001],[1199250000,3.2890000000000001],[1199336400,3.306],[1199422800,3.2989999999999999],[1199509200,3.085],[1199595600,3.085],[1199682000,3.085],[1199768400,3.0579999999999998],[1199854800,2.9769999999999999],[1199941200,3.048],[1200027600,3.0329999999999999],[1200114000,2.8900000000000001],[1200200400,2.8900000000000001],[1200286800,2.8900000000000001],[1200373200,2.891],[1200459600,2.6749999999999998],[1200546000,2.5489999999999999],[1200632400,2.5259999999999998],[1200718800,2.5339999999999998],[1200805200,2.5339999999999998],[1200891600,2.5339999999999998],[1200978000,2.5339999999999998],[1201064400,2.504],[1201150800,2.5030000000000001],[1201237200,2.6909999999999998],[1201323600,2.577],[1201410000,2.577],[1201496400,2.577],[1201582800,2.6480000000000001],[1201669200,2.7280000000000002],[1201755600,2.7530000000000001],[1201842000,2.7839999999999998],[1201928400,2.8479999999999999],[1202014800,2.8479999999999999],[1202101200,2.8479999999999999],[1202187600,2.887],[1202274000,2.6520000000000001],[1202360400,2.649],[1202446800,2.6579999999999999],[1202533200,2.6269999999999998],[1202619600,2.6269999999999998],[1202706000,2.6269999999999998],[1202792400,2.7090000000000001],[1202878800,2.738],[1202965200,2.8109999999999999],[1203051600,2.7639999999999998],[1203138000,2.7599999999999998],[1203224400,2.7599999999999998],[1203310800,2.7599999999999998],[1203397200,2.7599999999999998],[1203483600,2.8719999999999999],[1203570000,2.9729999999999999],[1203656400,2.9809999999999999],[1203742800,3.0670000000000002],[1203829200,3.0670000000000002],[1203915600,3.0670000000000002],[1204002000,3.1240000000000001],[1204088400,3.2040000000000002],[1204174800,3.2629999999999999],[1204261200,3.25],[1204347600,3.0089999999999999],[1204434000,3.0089999999999999],[1204520400,3.0089999999999999],[1204606800,3.117],[1204693200,2.9990000000000001],[1204779600,3.1400000000000001],[1204866000,2.9649999999999999],[1204952400,2.8759999999999999],[1205038800,2.8759999999999999],[1205121600,2.8759999999999999],[1205208000,2.9710000000000001],[1205294400,3.101],[1205380800,3.125],[1205467200,3.173],[1205553600,3.0459999999999998],[1205640000,3.0459999999999998],[1205726400,3.0459999999999998],[1205812800,2.895],[1205899200,3.0129999999999999],[1205985600,2.819],[1206072000,2.758],[1206158400,2.758],[1206244800,2.758],[1206331200,2.758],[1206417600,2.7730000000000001],[1206504000,2.9009999999999998],[1206590400,2.976],[1206676800,2.9860000000000002],[1206763200,3.0019999999999998],[1206849600,3.0019999999999998],[1206936000,3.0019999999999998],[1207022400,3.0489999999999999],[1207108800,3.246],[1207195200,3.347],[1207281600,3.4449999999999998],[1207368000,3.5230000000000001],[1207454400,3.5230000000000001],[1207540800,3.5230000000000001],[1207627200,3.552],[1207713600,3.5529999999999999],[1207800000,3.4849999999999999],[1207886400,3.3849999999999998],[1207972800,3.3079999999999998],[1208059200,3.3079999999999998],[1208145600,3.3079999999999998],[1208232000,3.3820000000000001],[1208318400,3.363],[1208404800,3.5110000000000001],[1208491200,3.5369999999999999],[1208577600,3.5289999999999999],[1208664000,3.5289999999999999],[1208750400,3.5289999999999999],[1208836800,3.6190000000000002],[1208923200,3.581],[1209009600,3.5760000000000001],[1209096000,3.4740000000000002],[1209182400,3.4860000000000002],[1209268800,3.4860000000000002],[1209355200,3.4860000000000002],[1209441600,3.4489999999999998],[1209528000,3.3319999999999999],[1209614400,3.6589999999999998],[1209700800,3.6869999999999998],[1209787200,3.806],[1209873600,3.806],[1209960000,3.806],[1210046400,3.903],[1210132800,3.9220000000000002],[1210219200,3.7229999999999999],[1210305600,3.7869999999999999],[1210392000,3.7930000000000001],[1210478400,3.7930000000000001],[1210564800,3.7930000000000001],[1210651200,3.8900000000000001],[1210737600,3.9409999999999998],[1210824000,3.9790000000000001],[1210910400,4.1609999999999996],[1210996800,4.335],[1211083200,4.335],[1211169600,4.335],[1211256000,4.359],[1211342400,4.4189999999999996],[1211428800,4.3010000000000002],[1211515200,4.242],[1211601600,4.2539999999999996],[1211688000,4.2539999999999996],[1211774400,4.2539999999999996],[1211860800,4.2539999999999996],[1211947200,4.1740000000000004],[1212033600,4.4530000000000003],[1212120000,4.3920000000000003],[1212206400,4.4980000000000002],[1212292800,4.4980000000000002],[1212379200,4.4980000000000002],[1212465600,4.3890000000000002],[1212552000,4.2430000000000003],[1212638400,4.1680000000000001],[1212724800,4.4589999999999996],[1212811200,4.1989999999999998],[1212897600,4.1989999999999998],[1212984000,4.1989999999999998],[1213070400,4.1449999999999996],[1213156800,3.8889999999999998],[1213243200,3.8050000000000002],[1213329600,3.8820000000000001],[1213416000,3.8119999999999998],[1213502400,3.8119999999999998],[1213588800,3.8119999999999998],[1213675200,3.8980000000000001],[1213761600,4.0490000000000004],[1213848000,3.9340000000000002],[1213934400,3.8929999999999998],[1214020800,3.71],[1214107200,3.71],[1214193600,3.71],[1214280000,3.6419999999999999],[1214366400,3.6539999999999999],[1214452800,3.806],[1214539200,3.6240000000000001],[1214625600,3.6859999999999999],[1214712000,3.6859999999999999],[1214798400,3.6859999999999999],[1214884800,3.7490000000000001],[1214971200,3.577],[1215057600,3.4329999999999998],[1215144000,3.431],[1215230400,3.431],[1215316800,3.431],[1215403200,3.431],[1215489600,3.3220000000000001],[1215576000,3.3300000000000001],[1215662400,3.2080000000000002],[1215748800,3.2949999999999999],[1215835200,3.169],[1215921600,3.169],[1216008000,3.169],[1216094400,3.1869999999999998],[1216180800,3.157],[1216267200,3.2429999999999999],[1216353600,3.2189999999999999],[1216440000,3.3140000000000001],[1216526400,3.3140000000000001],[1216612800,3.3140000000000001],[1216699200,3.391],[1216785600,3.3130000000000002],[1216872000,3.226],[1216958400,3.0470000000000002],[1217044800,3.0339999999999998],[1217131200,3.0339999999999998],[1217217600,3.0339999999999998],[1217304000,2.984],[1217390400,3.1019999999999999],[1217476800,3.2170000000000001],[1217563200,3.1859999999999999],[1217649600,3.0449999999999999],[1217736000,3.0449999999999999],[1217822400,3.0449999999999999],[1217908800,2.9359999999999999],[1217995200,3.0390000000000001],[1218081600,3.145],[1218168000,3.0230000000000001],[1218254400,2.9449999999999998],[1218340800,2.9449999999999998],[1218427200,2.9449999999999998],[1218513600,2.8130000000000002],[1218600000,2.7949999999999999],[1218686400,2.8239999999999998],[1218772800,2.8199999999999998],[1218859200,2.8079999999999998],[1218945600,2.8079999999999998],[1219032000,2.8079999999999998],[1219118400,2.7759999999999998],[1219204800,2.8069999999999999],[1219291200,2.8660000000000001],[1219377600,2.9279999999999999],[1219464000,2.8530000000000002],[1219550400,2.8530000000000002],[1219636800,2.8530000000000002],[1219723200,2.7930000000000001],[1219809600,2.7450000000000001],[1219896000,2.8069999999999999],[1219982400,2.823],[1220068800,2.782],[1220155200,2.782],[1220241600,2.782],[1220328000,2.782],[1220414400,2.7210000000000001],[1220500800,2.677],[1220587200,2.5409999999999999],[1220673600,2.5179999999999998],[1220760000,2.5179999999999998],[1220846400,2.5179999999999998],[1220932800,2.5099999999999998],[1221019200,2.3799999999999999],[1221105600,2.387],[1221192000,2.4039999999999999],[1221278400,2.5059999999999998],[1221364800,2.5059999999999998],[1221451200,2.5059999999999998],[1221537600,2.3079999999999998],[1221624000,2.2719999999999998],[1221710400,2.117],[1221796800,2.2160000000000002],[1221883200,2.4649999999999999],[1221969600,2.4649999999999999],[1222056000,2.4649999999999999],[1222142400,2.4119999999999999],[1222228800,2.2669999999999999],[1222315200,2.242],[1222401600,2.3900000000000001],[1222488000,2.282],[1222574400,2.282],[1222660800,2.282],[1222747200,1.855],[1222833600,2.0259999999999998],[1222920000,2.0219999999999998],[1223006400,1.833],[1223092800,1.764],[1223179200,1.764],[1223265600,1.764],[1223352000,1.554],[1223438400,1.4339999999999999],[1223524800,1.337],[1223611200,1.2709999999999999],[1223697600,1.2110000000000001],[1223784000,1.2110000000000001],[1223870400,1.2110000000000001],[1223956800,1.48],[1224043200,1.5249999999999999],[1224129600,1.278],[1224216000,1.323],[1224302400,1.2689999999999999],[1224388800,1.2689999999999999],[1224475200,1.2689999999999999],[1224561600,1.3560000000000001],[1224648000,1.2809999999999999],[1224734400,1.141],[1224820800,1.153],[1224907200,1.097],[1224993600,1.097],[1225080000,1.097],[1225166400,1.0169999999999999],[1225252800,1.1200000000000001],[1225339200,1.218],[1225425600,1.2609999999999999],[1225512000,1.2450000000000001],[1225598400,1.2450000000000001],[1225688400,1.2450000000000001],[1225774800,1.258],[1225861200,1.3959999999999999],[1225947600,1.2769999999999999],[1226034000,1.1890000000000001],[1226120400,1.2709999999999999],[1226206800,1.2709999999999999],[1226293200,1.2709999999999999],[1226379600,1.256],[1226466000,1.2330000000000001],[1226552400,1.141],[1226638800,1.246],[1226725200,1.181],[1226811600,1.181],[1226898000,1.181],[1226984400,1.1459999999999999],[1227070800,1.123],[1227157200,1.034],[1227243600,0.96050000000000002],[1227330000,1.0209999999999999],[1227416400,1.0209999999999999],[1227502800,1.0209999999999999],[1227589200,1.103],[1227675600,1.1120000000000001],[1227762000,1.1599999999999999],[1227848400,1.1599999999999999],[1227934800,1.133],[1228021200,1.133],[1228107600,1.133],[1228194000,1.0349999999999999],[1228280400,1.0780000000000001],[1228366800,1.085],[1228453200,1.0569999999999999],[1228539600,1.091],[1228626000,1.091],[1228712400,1.091],[1228798800,1.1539999999999999],[1228885200,1.157],[1228971600,1.2190000000000001],[1229058000,1.216],[1229144400,1.2250000000000001],[1229230800,1.2250000000000001],[1229317200,1.2250000000000001],[1229403600,1.242],[1229490000,1.347],[1229576400,1.343],[1229662800,1.274],[1229749200,1.2649999999999999],[1229835600,1.2649999999999999],[1229922000,1.2649999999999999],[1230008400,1.248],[1230094800,1.2529999999999999],[1230181200,1.2490000000000001],[1230267600,1.2490000000000001],[1230354000,1.2649999999999999],[1230440400,1.2649999999999999],[1230526800,1.2649999999999999],[1230613200,1.25],[1230699600,1.2729999999999999],[1230786000,1.278],[1230872400,1.278],[1230958800,1.335],[1231045200,1.335],[1231131600,1.335],[1231218000,null],[1515042000,1.6639999999999999],[1515128400,1.679],[1515214800,1.6839999999999999],[1515301200,1.6839999999999999],[1515387600,1.6839999999999999],[1515474000,1.679],[1515560400,1.6879999999999999],[1515646800,1.6950000000000001],[1515733200,1.7030000000000001],[1515819600,1.7210000000000001],[1515906000,1.7210000000000001],[1515992400,1.7210000000000001],[1516078800,1.7210000000000001],[1516165200,1.7170000000000001],[1516251600,1.7390000000000001],[1516338000,1.7410000000000001],[1516424400,1.762],[1516510800,1.762],[1516597200,1.762],[1516683600,1.766],[1516770000,1.768],[1516856400,1.75],[1516942800,1.7470000000000001],[1517029200,1.7629999999999999],[1517115600,1.7629999999999999],[1517202000,1.7629999999999999],[1517288400,1.7509999999999999],[1517374800,1.7350000000000001],[1517461200,1.7350000000000001],[1517547600,1.7370000000000001],[1517634000,1.6910000000000001],[1517720400,1.6910000000000001],[1517806800,1.6910000000000001],[1517893200,1.6140000000000001],[1517979600,1.6559999999999999],[1518066000,1.6200000000000001],[1518152400,1.581],[1518238800,1.591],[1518325200,1.591],[1518411600,1.591],[1518498000,1.613],[1518584400,1.605],[1518670800,1.6379999999999999],[1518757200,1.6579999999999999],[1518843600,1.663],[1518930000,1.663],[1519016400,1.663],[1519102800,1.663],[1519189200,1.6419999999999999],[1519275600,1.6439999999999999],[1519362000,1.633],[1519448400,1.6599999999999999],[1519534800,1.6599999999999999],[1519621200,1.6599999999999999],[1519707600,1.6799999999999999],[1519794000,1.6479999999999999],[1519880400,1.647],[1519966800,1.617],[1520053200,1.629],[1520139600,1.629],[1520226000,1.629],[1520312400,1.6519999999999999],[1520398800,1.6819999999999999],[1520485200,1.696],[1520571600,1.694],[1520658000,1.702],[1520744400,1.702],[1520827200,1.702],[1520913600,1.702],[1521000000,1.6799999999999999],[1521086400,1.6870000000000001],[1521172800,1.698],[1521259200,1.7050000000000001],[1521345600,1.7050000000000001],[1521432000,1.7050000000000001],[1521518400,1.6990000000000001],[1521604800,1.704],[1521691200,1.6910000000000001],[1521777600,1.6459999999999999],[1521864000,1.621],[1521950400,1.621],[1522036800,1.621],[1522123200,1.6579999999999999],[1522209600,1.635],[1522296000,1.657],[1522382400,1.6559999999999999],[1522468800,1.6559999999999999],[1522555200,1.6559999999999999],[1522641600,1.6559999999999999],[1522728000,1.6339999999999999],[1522814400,1.651],[1522900800,1.641],[1522987200,1.653],[1523073600,1.6379999999999999],[1523160000,1.6379999999999999],[1523246400,1.6379999999999999],[1523332800,1.6479999999999999],[1523419200,1.665],[1523505600,1.645],[1523592000,1.6619999999999999],[1523678400,1.6619999999999999],[1523764800,1.6619999999999999],[1523851200,1.6619999999999999],[1523937600,1.667],[1524024000,1.677],[1524110400,1.6839999999999999],[1524196800,1.665],[1524283200,1.6559999999999999],[1524369600,1.6559999999999999],[1524456000,1.6559999999999999],[1524542400,1.665],[1524628800,1.6639999999999999],[1524715200,1.653],[1524801600,1.667],[1524888000,1.6719999999999999],[1524974400,1.6719999999999999],[1525060800,1.6719999999999999],[1525147200,1.6599999999999999],[1525233600,1.6559999999999999],[1525320000,1.6439999999999999],[1525406400,1.647],[1525492800,1.6579999999999999],[1525579200,1.6579999999999999],[1525665600,1.6579999999999999],[1525752000,1.667],[1525838400,1.6659999999999999],[1525924800,1.6859999999999999],[1526011200,1.6899999999999999],[1526097600,1.7],[1526184000,1.7],[1526270400,1.7],[1526356800,1.6899999999999999],[1526443200,1.6679999999999999],[1526529600,1.6679999999999999],[1526616000,1.667],[1526702400,1.677],[1526788800,1.677],[1526875200,1.677],[1526961600,1.7010000000000001],[1527048000,1.698],[1527134400,1.681],[1527220800,1.6830000000000001],[1527307200,1.6819999999999999],[1527393600,1.6819999999999999],[1527480000,1.6819999999999999],[1527566400,1.6819999999999999],[1527652800,1.659],[1527739200,1.6870000000000001],[1527825600,1.6719999999999999],[1527912000,1.6910000000000001],[1527998400,1.6910000000000001],[1528084800,1.6910000000000001],[1528171200,1.7090000000000001],[1528257600,1.714],[1528344000,1.7270000000000001],[1528430400,1.722],[1528516800,1.7150000000000001],[1528603200,1.7150000000000001],[1528689600,1.7150000000000001],[1528776000,1.736],[1528862400,1.72],[1528948800,1.7210000000000001],[1529035200,1.6919999999999999],[1529121600,1.6839999999999999],[1529208000,1.6839999999999999],[1529294400,1.6839999999999999],[1529380800,1.6639999999999999],[1529467200,1.6299999999999999],[1529553600,1.627],[1529640000,1.6240000000000001],[1529726400,1.6419999999999999],[1529812800,1.6419999999999999],[1529899200,1.6419999999999999],[1529985600,1.613],[1530072000,1.603],[1530158400,1.5900000000000001],[1530244800,1.577],[1530331200,1.589],[1530417600,1.589],[1530504000,1.589],[1530590400,1.5780000000000001],[1530676800,1.5620000000000001],[1530763200,1.5620000000000001],[1530849600,1.5580000000000001],[1530936000,1.5609999999999999],[1531022400,1.5609999999999999],[1531108800,1.5609999999999999],[1531195200,1.577],[1531281600,1.5820000000000001],[1531368000,1.5509999999999999],[1531454400,1.5620000000000001],[1531540800,1.5740000000000001],[1531627200,1.5740000000000001],[1531713600,1.5740000000000001],[1531800000,1.581],[1531886400,1.5780000000000001],[1531972800,1.6040000000000001],[1532059200,1.6020000000000001],[1532145600,1.6240000000000001],[1532232000,1.6240000000000001],[1532318400,1.6240000000000001],[1532404800,1.615],[1532491200,1.6080000000000001],[1532577600,1.625],[1532664000,1.6080000000000001],[1532750400,1.613],[1532836800,1.613],[1532923200,1.613],[1533009600,1.6060000000000001],[1533096000,1.6020000000000001],[1533182400,1.6080000000000001],[1533268800,1.601],[1533355200,1.6000000000000001],[1533441600,1.6000000000000001],[1533528000,1.6000000000000001],[1533614400,1.593],[1533700800,1.599],[1533787200,1.595],[1533873600,1.589],[1533960000,1.548],[1534046400,1.548],[1534132800,1.548],[1534219200,1.5409999999999999],[1534305600,1.5309999999999999],[1534392000,1.508],[1534478400,1.526],[1534564800,1.522],[1534651200,1.522],[1534737600,1.522],[1534824000,1.532],[1534910400,1.546],[1534996800,1.548],[1535083200,1.544],[1535169600,1.5600000000000001],[1535256000,1.5600000000000001],[1535342400,1.5600000000000001],[1535428800,1.585],[1535515200,1.5960000000000001],[1535601600,1.6000000000000001],[1535688000,1.597],[1535774400,1.5880000000000001],[1535860800,1.5880000000000001],[1535947200,1.5880000000000001],[1536033600,1.5880000000000001],[1536120000,1.581],[1536206400,1.5640000000000001],[1536292800,1.5369999999999999],[1536379200,1.52],[1536465600,1.52],[1536552000,1.52],[1536638400,1.538],[1536724800,1.5309999999999999],[1536811200,1.5189999999999999],[1536897600,1.536],[1536984000,1.5389999999999999],[1537070400,1.5389999999999999],[1537156800,1.5389999999999999],[1537243200,1.532],[1537329600,1.5449999999999999],[1537416000,1.544],[1537502400,1.581],[1537588800,1.5780000000000001],[1537675200,1.5780000000000001],[1537761600,1.5780000000000001],[1537848000,1.577],[1537934400,1.5860000000000001],[1538020800,1.5760000000000001],[1538107200,1.5700000000000001],[1538193600,1.5489999999999999],[1538280000,1.5489999999999999],[1538366400,1.5489999999999999],[1538452800,1.548],[1538539200,1.5389999999999999],[1538625600,1.5489999999999999],[1538712000,1.512],[1538798400,1.5],[1538884800,1.5],[1538971200,1.5],[1539057600,1.486],[1539144000,1.48],[1539230400,1.45],[1539316800,1.4219999999999999],[1539403200,1.4359999999999999],[1539489600,1.4359999999999999],[1539576000,1.4359999999999999],[1539662400,1.431],[1539748800,1.464],[1539835200,1.4730000000000001],[1539921600,1.4450000000000001],[1540008000,1.4570000000000001],[1540094400,1.4570000000000001],[1540180800,1.4570000000000001],[1540267200,1.444],[1540353600,1.4259999999999999],[1540440000,1.367],[1540526400,1.397],[1540612800,1.3759999999999999],[1540699200,1.3759999999999999],[1540785600,1.3759999999999999],[1540872000,1.391],[1540958400,1.4179999999999999],[1541044800,1.431],[1541131200,1.4630000000000001],[1541217600,1.472],[1541304000,1.472],[1541394000,1.472],[1541480400,1.4530000000000001],[1541566800,1.46],[1541653200,1.488],[1541739600,1.4910000000000001],[1541826000,1.488],[1541912400,1.488],[1541998800,1.488],[1542085200,1.4550000000000001],[1542171600,1.4750000000000001],[1542258000,1.4830000000000001],[1542344400,1.498],[1542430800,1.478],[1542517200,1.478],[1542603600,1.478],[1542690000,1.4650000000000001],[1542776400,1.431],[1542862800,1.45],[1542949200,1.45],[1543035600,1.4470000000000001],[1543122000,1.4470000000000001],[1543208400,1.4470000000000001],[1543294800,1.484],[1543381200,1.4790000000000001],[1543467600,1.5009999999999999],[1543554000,1.4830000000000001],[1543640400,1.4830000000000001],[1543726800,1.4830000000000001],[1543813200,1.4830000000000001],[1543899600,1.4950000000000001],[1543986000,1.456],[1544072400,1.456],[1544158800,1.423],[1544245200,1.401],[1544331600,1.401],[1544418000,1.401],[1544504400,1.3919999999999999],[1544590800,1.4019999999999999],[1544677200,1.429],[1544763600,1.417],[1544850000,1.3919999999999999],[1544936400,1.3919999999999999],[1545022800,1.3919999999999999],[1545109200,1.3759999999999999],[1545195600,1.377],[1545282000,1.343],[1545368400,1.321],[1545454800,1.2929999999999999],[1545541200,1.2929999999999999],[1545627600,1.2929999999999999],[1545714000,1.262],[1545800400,1.262],[1545886800,1.304],[1545973200,1.3080000000000001],[1546059600,1.3089999999999999],[1546146000,1.3089999999999999],[1546232400,1.3089999999999999],[1546318800,1.3180000000000001],[1546405200,1.3180000000000001],[1546491600,1.3049999999999999],[1546578000,1.2769999999999999],[1546664400,1.319],[1546750800,1.319],[1546837200,1.319],[1546923600,1.331],[1547010000,1.3240000000000001],[1547096400,1.351],[1547182800,1.349],[1547269200,1.3400000000000001],[1547355600,1.3400000000000001],[1547442000,1.3400000000000001],[1547528400,1.321],[1547614800,1.3320000000000001],[1547701200,1.3340000000000001],[1547787600,1.3360000000000001],[1547874000,1.3600000000000001],[1547960400,1.3600000000000001],[1548046800,1.3600000000000001],[1548133200,1.3600000000000001],[1548219600,1.3440000000000001],[1548306000,1.357],[1548392400,1.367],[1548478800,1.401],[1548565200,1.401],[1548651600,1.401],[1548738000,1.397],[1548824400,1.4039999999999999],[1548910800,1.4350000000000001],[1548997200,1.419],[1549083600,1.4279999999999999],[1549170000,1.4279999999999999],[1549256400,1.4279999999999999],[1549342800,1.4359999999999999],[1549429200,1.448],[1549515600,1.466],[1549602000,1.4359999999999999],[1549688400,1.4259999999999999],[1549774800,1.4259999999999999],[1549861200,1.4259999999999999],[1549947600,1.4279999999999999],[1550034000,1.4650000000000001],[1550120400,1.472],[1550206800,1.4710000000000001],[1550293200,1.49],[1550379600,1.49],[1550466000,1.49],[1550552400,1.49],[1550638800,1.484],[1550725200,1.4890000000000001],[1550811600,1.48],[1550898000,1.4830000000000001],[1550984400,1.4830000000000001],[1551070800,1.4830000000000001],[1551157200,1.4910000000000001],[1551243600,1.4990000000000001],[1551330000,1.4870000000000001],[1551416400,1.492],[1551502800,1.51],[1551589200,1.51],[1551675600,1.51],[1551762000,1.506],[1551848400,1.4990000000000001],[1551934800,1.482],[1552021200,1.456],[1552107600,1.452],[1552194000,1.452],[1552276800,1.452],[1552363200,1.468],[1552449600,1.474],[1552536000,1.486],[1552622400,1.498],[1552708800,1.53],[1552795200,1.53],[1552881600,1.53],[1552968000,1.5189999999999999],[1553054400,1.5209999999999999],[1553140800,1.51],[1553227200,1.5269999999999999],[1553313600,1.4950000000000001],[1553400000,1.4950000000000001],[1553486400,1.4950000000000001],[1553572800,1.4890000000000001],[1553659200,1.4970000000000001],[1553745600,1.5],[1553832000,1.4970000000000001],[1553918400,1.5109999999999999],[1554004800,1.5109999999999999],[1554091200,1.5109999999999999],[1554177600,1.536],[1554264000,1.5369999999999999],[1554350400,1.5620000000000001],[1554436800,1.554],[1554523200,1.55],[1554609600,1.55],[1554696000,1.55],[1554782400,1.544],[1554868800,1.5409999999999999],[1554955200,1.546],[1555041600,1.5549999999999999],[1555128000,1.5800000000000001],[1555214400,1.5800000000000001],[1555300800,1.5800000000000001],[1555387200,1.583],[1555473600,1.5940000000000001],[1555560000,1.595],[1555646400,1.597],[1555732800,1.597],[1555819200,1.597],[1555905600,1.597],[1555992000,1.5900000000000001],[1556078400,1.593],[1556164800,1.5780000000000001],[1556251200,1.5649999999999999],[1556337600,1.571],[1556424000,1.571],[1556510400,1.571],[1556596800,1.587],[1556683200,1.6100000000000001],[1556769600,1.6020000000000001],[1556856000,1.599],[1556942400,1.6100000000000001],[1557028800,1.6100000000000001],[1557115200,1.6100000000000001],[1557201600,1.5860000000000001],[1557288000,1.554],[1557374400,1.5669999999999999],[1557460800,1.544],[1557547200,1.5589999999999999],[1557633600,1.5589999999999999],[1557720000,1.5589999999999999],[1557806400,1.5049999999999999],[1557892800,1.53],[1557979200,1.5349999999999999],[1558065600,1.544],[1558152000,1.5269999999999999],[1558238400,1.5269999999999999],[1558324800,1.5269999999999999],[1558411200,1.504],[1558497600,1.52],[1558584000,1.516],[1558670400,1.4950000000000001],[1558756800,1.516],[1558843200,1.516],[1558929600,1.516],[1559016000,1.516],[1559102400,1.502],[1559188800,1.47],[1559275200,1.4790000000000001],[1559361600,1.4710000000000001],[1559448000,1.4710000000000001],[1559534400,1.4710000000000001],[1559620800,1.4830000000000001],[1559707200,1.504],[1559793600,1.496],[1559880000,1.506],[1559966400,1.536],[1560052800,1.536],[1560139200,1.536],[1560225600,1.5369999999999999],[1560312000,1.5549999999999999],[1560398400,1.544],[1560484800,1.5469999999999999],[1560571200,1.5249999999999999],[1560657600,1.5249999999999999],[1560744000,1.5249999999999999],[1560830400,1.522],[1560916800,1.5449999999999999],[1561003200,1.5549999999999999],[1561089600,1.5660000000000001],[1561176000,1.5660000000000001],[1561262400,1.5660000000000001],[1561348800,1.5660000000000001],[1561435200,1.5680000000000001],[1561521600,1.5469999999999999],[1561608000,1.5589999999999999],[1561694400,1.571],[1561780800,1.5900000000000001],[1561867200,1.5900000000000001],[1561953600,1.5900000000000001],[1562040000,1.599],[1562126400,1.5960000000000001],[1562212800,1.6020000000000001],[1562299200,1.6020000000000001],[1562385600,1.5880000000000001],[1562472000,1.5880000000000001],[1562558400,1.5880000000000001],[1562644800,1.5649999999999999],[1562731200,1.556],[1562817600,1.569],[1562904000,1.569],[1562990400,1.5820000000000001],[1563076800,1.5820000000000001],[1563163200,1.5820000000000001],[1563249600,1.575],[1563336000,1.577],[1563422400,1.591],[1563508800,1.6060000000000001],[1563595200,1.6000000000000001],[1563681600,1.6000000000000001],[1563768000,1.6000000000000001],[1563854400,1.627],[1563940800,1.6519999999999999],[1564027200,1.657],[1564113600,1.637],[1564200000,1.647],[1564286400,1.647],[1564372800,1.647],[1564459200,1.637],[1564545600,1.6240000000000001],[1564632000,1.6040000000000001],[1564718400,1.605],[1564804800,1.591],[1564891200,1.591],[1564977600,1.591],[1565064000,1.544],[1565150400,1.5600000000000001],[1565236800,1.5649999999999999],[1565323200,1.5740000000000001],[1565409600,1.5609999999999999],[1565496000,1.5609999999999999],[1565582400,1.5609999999999999],[1565668800,1.5569999999999999],[1565755200,1.577],[1565841600,1.538],[1565928000,1.5349999999999999],[1566014400,1.5580000000000001],[1566100800,1.5580000000000001],[1566187200,1.5580000000000001],[1566273600,1.577],[1566360000,1.575],[1566446400,1.591],[1566532800,1.5780000000000001],[1566619200,1.552],[1566705600,1.552],[1566792000,1.552],[1566878400,1.5640000000000001],[1566964800,1.5629999999999999],[1567051200,1.5649999999999999],[1567137600,1.5800000000000001],[1567224000,1.589],[1567310400,1.589],[1567396800,1.589],[1567483200,1.589],[1567569600,1.5840000000000001],[1567656000,1.6140000000000001],[1567742400,1.6319999999999999],[1567828800,1.6339999999999999],[1567915200,1.6339999999999999],[1568001600,1.6339999999999999],[1568088000,1.6399999999999999],[1568174400,1.6419999999999999],[1568260800,1.667],[1568347200,1.6830000000000001],[1568433600,1.6950000000000001],[1568520000,1.6950000000000001],[1568606400,1.6950000000000001],[1568692800,1.665],[1568779200,1.667],[1568865600,1.671],[1568952000,1.6759999999999999],[1569038400,1.657],[1569124800,1.657],[1569211200,1.657],[1569297600,1.657],[1569384000,1.653],[1569470400,1.645],[1569556800,1.653],[1569643200,1.6319999999999999],[1569729600,1.6319999999999999],[1569816000,1.6319999999999999],[1569902400,1.647],[1569988800,1.639],[1570075200,1.597],[1570161600,1.6140000000000001],[1570248000,1.6299999999999999],[1570334400,1.6299999999999999],[1570420800,1.6299999999999999],[1570507200,1.635],[1570593600,1.6160000000000001],[1570680000,1.6339999999999999],[1570766400,1.6379999999999999],[1570852800,1.6719999999999999],[1570939200,1.6719999999999999],[1571025600,1.6719999999999999],[1571112000,1.6719999999999999],[1571198400,1.7],[1571284800,1.6799999999999999],[1571371200,1.696],[1571457600,1.6970000000000001],[1571544000,1.6970000000000001],[1571630400,1.6970000000000001],[1571716800,1.7010000000000001],[1571803200,1.6990000000000001],[1571889600,1.6930000000000001],[1571976000,1.708],[1572062400,1.7],[1572148800,1.7],[1572235200,1.7],[1572321600,1.7090000000000001],[1572408000,1.7130000000000001],[1572494400,1.7210000000000001],[1572580800,1.712],[1572667200,1.7330000000000001],[1572753600,1.7330000000000001],[1572843600,1.7330000000000001],[1572930000,1.7390000000000001],[1573016400,1.7609999999999999],[1573102800,1.7569999999999999],[1573189200,1.7589999999999999],[1573275600,1.7629999999999999],[1573362000,1.7629999999999999],[1573448400,1.7629999999999999],[1573534800,1.7569999999999999],[1573621200,1.774],[1573707600,1.77],[1573794000,1.766],[1573880400,1.784],[1573966800,1.784],[1574053200,1.784],[1574139600,1.778],[1574226000,1.7709999999999999],[1574312400,1.7569999999999999],[1574398800,1.742],[1574485200,1.7470000000000001],[1574571600,1.7470000000000001],[1574658000,1.7470000000000001],[1574744400,1.7629999999999999],[1574830800,1.78],[1574917200,1.7749999999999999],[1575003600,1.7749999999999999],[1575090000,1.7589999999999999],[1575176400,1.7589999999999999],[1575262800,1.7589999999999999],[1575349200,1.748],[1575435600,1.7490000000000001],[1575522000,1.7649999999999999],[1575608400,1.7689999999999999],[1575694800,1.802],[1575781200,1.802],[1575867600,1.802],[1575954000,1.7929999999999999],[1576040400,1.786],[1576126800,1.7909999999999999],[1576213200,1.8109999999999999],[1576299600,1.8180000000000001],[1576386000,1.8180000000000001],[1576472400,1.8180000000000001],[1576558800,1.8360000000000001],[1576645200,1.8260000000000001],[1576731600,1.8080000000000001],[1576818000,1.8100000000000001],[1576904400,1.8129999999999999],[1576990800,1.8129999999999999],[1577077200,1.8129999999999999],[1577163600,1.8200000000000001],[1577250000,1.8140000000000001],[1577336400,1.8140000000000001],[1577422800,1.827],[1577509200,1.8320000000000001],[1577595600,1.8320000000000001],[1577682000,1.8320000000000001],[1577768400,1.825],[1577854800,1.837],[1577941200,1.837],[1578027600,1.8460000000000001],[1578114000,1.819],[1578200400,1.819],[1578286800,1.819],[1578373200,1.8109999999999999],[1578459600,1.8160000000000001],[1578546000,1.8240000000000001],[1578632400,1.835],[1578718800,1.823],[1578805200,1.823],[1578891600,1.823],[1578978000,1.841],[1579064400,1.855],[1579150800,1.837],[1579237200,1.835],[1579323600,1.8260000000000001],[1579410000,1.8260000000000001],[1579496400,1.8260000000000001],[1579582800,1.8260000000000001],[1579669200,1.8049999999999999],[1579755600,1.8180000000000001],[1579842000,1.804],[1579928400,1.8140000000000001],[1580014800,1.8140000000000001],[1580101200,1.8140000000000001],[1580187600,1.762],[1580274000,1.77],[1580360400,1.7709999999999999],[1580446800,1.7689999999999999],[1580533200,1.736],[1580619600,1.736],[1580706000,1.736],[1580792400,1.7549999999999999],[1580878800,1.7969999999999999],[1580965200,1.831],[1581051600,1.8500000000000001],[1581138000,1.827],[1581224400,1.827],[1581310800,1.827],[1581397200,1.837],[1581483600,1.853],[1581570000,1.8660000000000001],[1581656400,1.8600000000000001],[1581742800,1.8520000000000001],[1581829200,1.8520000000000001],[1581915600,1.8520000000000001],[1582002000,1.8520000000000001],[1582088400,1.8120000000000001],[1582174800,1.821],[1582261200,1.8129999999999999],[1582347600,1.786],[1582434000,1.786],[1582520400,1.786],[1582606800,1.6990000000000001],[1582693200,1.6699999999999999],[1582779600,1.673],[1582866000,1.6160000000000001],[1582952400,1.6120000000000001],[1583038800,1.6120000000000001],[1583125200,1.6120000000000001],[1583211600,1.649],[1583298000,1.631],[1583384400,1.702],[1583470800,1.6479999999999999],[1583557200,1.6399999999999999],[1583643600,1.6399999999999999],[1583726400,1.6399999999999999],[1583812800,1.5509999999999999],[1583899200,1.6120000000000001],[1583985600,1.5029999999999999],[1584072000,1.3600000000000001],[1584158400,1.395],[1584244800,1.395],[1584331200,1.395],[1584417600,1.2589999999999999],[1584504000,1.294],[1584590400,1.2190000000000001],[1584676800,1.2649999999999999],[1584763200,1.2490000000000001],[1584849600,1.2490000000000001],[1584936000,1.2490000000000001],[1585022400,1.3069999999999999],[1585108800,1.4119999999999999],[1585195200,1.421],[1585281600,1.488],[1585368000,1.462],[1585454400,1.462],[1585540800,1.462],[1585627200,1.5089999999999999],[1585713600,1.4530000000000001],[1585800000,1.387],[1585886400,1.4259999999999999],[1585972800,1.395],[1586059200,1.395],[1586145600,1.395],[1586232000,1.5029999999999999],[1586318400,1.5229999999999999],[1586404800,1.54],[1586491200,1.575],[1586577600,1.575],[1586664000,1.575],[1586750400,1.575],[1586836800,1.5409999999999999],[1586923200,1.5860000000000001],[1587009600,1.534],[1587096000,1.5569999999999999],[1587182400,1.585],[1587268800,1.585],[1587355200,1.585],[1587441600,1.5760000000000001],[1587528000,1.5509999999999999],[1587614400,1.5900000000000001],[1587700800,1.5800000000000001],[1587787200,1.611],[1587873600,1.611],[1587960000,1.611],[1588046400,1.625],[1588132800,1.6160000000000001],[1588219200,1.657],[1588305600,1.637],[1588392000,1.6000000000000001],[1588478400,1.6000000000000001],[1588564800,1.6000000000000001],[1588651200,1.5800000000000001],[1588737600,1.5780000000000001],[1588824000,1.5820000000000001],[1588910400,1.6299999999999999],[1588996800,1.657],[1589083200,1.657],[1589169600,1.657],[1589256000,1.655],[1589342400,1.6259999999999999],[1589428800,1.6220000000000001],[1589515200,1.6080000000000001],[1589601600,1.5960000000000001],[1589688000,1.5960000000000001],[1589774400,1.5960000000000001],[1589860800,1.665],[1589947200,1.6599999999999999],[1590033600,1.722],[1590120000,1.6819999999999999],[1590206400,1.679],[1590292800,1.679],[1590379200,1.679],[1590465600,1.679],[1590552000,1.706],[1590638400,1.722],[1590724800,1.7450000000000001],[1590811200,1.772],[1590897600,1.772],[1590984000,1.772],[1591070400,1.7809999999999999],[1591156800,1.798],[1591243200,1.853],[1591329600,1.8759999999999999],[1591416000,1.8899999999999999],[1591502400,1.8899999999999999],[1591588800,1.8899999999999999],[1591675200,1.8839999999999999],[1591761600,1.867],[1591848000,1.869],[1591934400,1.7889999999999999],[1592020800,1.8320000000000001],[1592107200,1.8320000000000001],[1592193600,1.8320000000000001],[1592280000,1.8360000000000001],[1592366400,1.877],[1592452800,1.907],[1592539200,1.911],[1592625600,1.891],[1592712000,1.891],[1592798400,1.891],[1592884800,1.9279999999999999],[1592971200,1.946],[1593057600,1.907],[1593144000,1.927],[1593230400,1.9219999999999999],[1593316800,1.9219999999999999],[1593403200,1.9219999999999999],[1593489600,1.917],[1593576000,1.919],[1593662400,1.9279999999999999],[1593748800,1.9330000000000001],[1593835200,1.9330000000000001],[1593921600,1.9330000000000001],[1594008000,1.9330000000000001],[1594094400,1.996],[1594180800,1.976],[1594267200,2.0030000000000001],[1594353600,1.988],[1594440000,1.994],[1594526400,1.994],[1594612800,1.994],[1594699200,1.992],[1594785600,2.0249999999999999],[1594872000,2.012],[1594958400,2.0070000000000001],[1595044800,2.016],[1595131200,2.016],[1595217600,2.016],[1595304000,2.04],[1595390400,2.036],[1595476800,2.0470000000000002],[1595563200,2.0369999999999999],[1595649600,1.998],[1595736000,1.998],[1595822400,1.998],[1595908800,2.0449999999999999],[1595995200,2.0259999999999998],[1596081600,2.0329999999999999],[1596168000,2.004],[1596254400,1.956],[1596340800,1.956],[1596427200,1.956],[1596513600,2.0350000000000001],[1596600000,2.048],[1596686400,2.0600000000000001],[1596772800,2.0670000000000002],[1596859200,2.0569999999999999],[1596945600,2.0569999999999999],[1597032000,2.0569999999999999],[1597118400,2.0590000000000002],[1597204800,2.0619999999999998],[1597291200,2.1440000000000001],[1597377600,2.1179999999999999],[1597464000,2.0819999999999999],[1597550400,2.0819999999999999],[1597636800,2.0819999999999999],[1597723200,2.1139999999999999],[1597809600,2.097],[1597896000,2.0760000000000001],[1597982400,2.0489999999999999],[1598068800,2.0390000000000001],[1598155200,2.0390000000000001],[1598241600,2.0390000000000001],[1598328000,2.0979999999999999],[1598414400,2.1190000000000002],[1598500800,2.1600000000000001],[1598587200,2.125],[1598673600,2.1349999999999998],[1598760000,2.1349999999999998],[1598846400,2.1349999999999998],[1598932800,2.1070000000000002],[1599019200,2.1299999999999999],[1599105600,2.1869999999999998],[1599192000,2.097],[1599278400,2.0910000000000002],[1599364800,2.0910000000000002],[1599451200,2.0910000000000002],[1599537600,2.0910000000000002],[1599624000,2.0590000000000002],[1599710400,2.121],[1599796800,2.1240000000000001],[1599883200,2.1480000000000001],[1599969600,2.1480000000000001],[1600056000,2.1480000000000001],[1600142400,2.1549999999999998],[1600228800,2.1699999999999999],[1600315200,2.1629999999999998],[1600401600,2.1669999999999998],[1600488000,2.157],[1600574400,2.157],[1600660800,2.157],[1600747200,2.105],[1600833600,2.113],[1600920000,2.097],[1601006400,2.0750000000000002],[1601092800,2.0750000000000002],[1601179200,2.0750000000000002],[1601265600,2.0750000000000002],[1601352000,2.1240000000000001],[1601438400,2.1379999999999999],[1601524800,2.1259999999999999],[1601611200,2.177],[1601697600,2.1600000000000001],[1601784000,2.1600000000000001],[1601870400,2.1600000000000001],[1601956800,2.2000000000000002],[1602043200,2.1589999999999998],[1602129600,2.194],[1602216000,2.194],[1602302400,2.2349999999999999],[1602388800,2.2349999999999999],[1602475200,2.2349999999999999],[1602561600,2.2730000000000001],[1602648000,2.262],[1602734400,2.2480000000000002],[1602820800,2.1880000000000002],[1602907200,2.2229999999999999],[1602993600,2.2229999999999999],[1603080000,2.2229999999999999],[1603166400,2.2050000000000001],[1603252800,2.2210000000000001],[1603339200,2.2069999999999999],[1603425600,2.1829999999999998],[1603512000,2.198],[1603598400,2.198],[1603684800,2.198],[1603771200,2.1429999999999998],[1603857600,2.1400000000000001],[1603944000,2.0899999999999999],[1604030400,2.1179999999999999],[1604116800,2.0750000000000002],[1604203200,2.0750000000000002],[1604293200,2.0750000000000002],[1604379600,2.1190000000000002],[1604466000,2.1869999999999998],[1604552400,2.2330000000000001],[1604638800,2.2959999999999998],[1604725200,2.3149999999999999],[1604811600,2.3149999999999999],[1604898000,2.3149999999999999],[1604984400,2.3319999999999999],[1605070800,2.2919999999999998],[1605157200,2.3410000000000002],[1605243600,2.3359999999999999],[1605330000,2.3799999999999999],[1605416400,2.3799999999999999],[1605502800,2.3799999999999999],[1605589200,2.3769999999999998],[1605675600,2.3679999999999999],[1605762000,2.3490000000000002],[1605848400,2.3610000000000002],[1605934800,2.3730000000000002],[1606021200,2.3730000000000002],[1606107600,2.3730000000000002],[1606194000,2.379],[1606280400,2.407],[1606366800,2.403],[1606453200,2.403],[1606539600,2.4590000000000001],[1606626000,2.4590000000000001],[1606712400,2.4590000000000001],[1606798800,2.4119999999999999],[1606885200,2.5],[1606971600,2.4990000000000001],[1607058000,2.5009999999999999],[1607144400,2.5409999999999999],[1607230800,2.5409999999999999],[1607317200,2.5409999999999999],[1607403600,2.54],[1607490000,2.5299999999999998],[1607576400,2.5459999999999998],[1607662800,2.5270000000000001],[1607749200,2.5019999999999998],[1607835600,2.5019999999999998],[1607922000,2.5019999999999998],[1608008400,2.5179999999999998],[1608094800,2.5790000000000002],[1608181200,2.5859999999999999],[1608267600,2.6099999999999999],[1608354000,2.6389999999999998],[1608440400,2.6389999999999998],[1608526800,2.6389999999999998],[1608613200,2.621],[1608699600,2.6379999999999999],[1608786000,2.6459999999999999],[1608872400,2.6720000000000002],[1608958800,2.6720000000000002],[1609045200,2.6720000000000002],[1609131600,2.6720000000000002],[1609218000,2.6960000000000002],[1609304400,2.722],[1609390800,2.7469999999999999],[1609477200,2.7360000000000002],[1609563600,2.7360000000000002],[1609650000,2.7360000000000002],[1609736400,2.7360000000000002],[1609822800,2.8140000000000001],[1609909200,1.6859999999999999],[1609995600,1.665],[1610082000,1.6819999999999999],[1610168400,1.6910000000000001],[1610254800,1.6910000000000001],[1610341200,1.6910000000000001],[1610427600,1.6890000000000001],[1610514000,1.6839999999999999],[1610600400,1.6859999999999999],[1610686800,1.73],[1610773200,1.7150000000000001],[1610859600,1.7150000000000001],[1610946000,1.7150000000000001],[1611032400,1.7150000000000001],[1611118800,1.734],[1611205200,1.7470000000000001],[1611291600,1.7909999999999999],[1611378000,1.8],[1611464400,1.8],[1611550800,1.8],[1611637200,1.804],[1611723600,1.772],[1611810000,1.7170000000000001],[1611896400,1.7509999999999999],[1611982800,1.706],[1612069200,1.706],[1612155600,1.706],[1612242000,1.754],[1612328400,1.7789999999999999],[1612414800,1.758],[1612501200,1.7669999999999999],[1612587600,1.7430000000000001],[1612674000,1.7430000000000001],[1612760400,1.7430000000000001],[1612846800,1.7569999999999999],[1612933200,1.7749999999999999],[1613019600,1.78],[1613106000,1.841],[1613192400,1.865],[1613278800,1.865],[1613365200,1.865],[1613451600,1.865],[1613538000,1.8919999999999999],[1613624400,1.8580000000000001],[1613710800,1.8440000000000001],[1613797200,1.861],[1613883600,1.861],[1613970000,1.861],[1614056400,1.837],[1614142800,1.79],[1614229200,1.8109999999999999],[1614315600,1.772],[1614402000,1.766],[1614488400,1.766],[1614574800,1.766],[1614661200,1.7869999999999999],[1614747600,1.762],[1614834000,1.724],[1614920400,1.6699999999999999],[1615006800,1.6899999999999999],[1615093200,1.6899999999999999],[1615179600,1.6899999999999999],[1615266000,1.6830000000000001],[1615352400,1.7350000000000001],[1615438800,1.726],[1615525200,1.7589999999999999],[1615611600,1.742],[1615698000,1.742],[1615780800,1.742],[1615867200,1.7549999999999999],[1615953600,1.762],[1616040000,1.764],[1616126400,1.738],[1616212800,1.7629999999999999],[1616299200,1.7629999999999999],[1616385600,1.7629999999999999],[1616472000,1.8080000000000001],[1616558400,1.7889999999999999],[1616644800,1.7929999999999999],[1616731200,1.8109999999999999],[1616817600,1.8440000000000001],[1616904000,1.8440000000000001],[1616990400,1.8440000000000001],[1617076800,1.833],[1617163200,1.837],[1617249600,1.8380000000000001],[1617336000,1.8919999999999999],[1617422400,1.8919999999999999],[1617508800,1.8919999999999999],[1617595200,1.8919999999999999],[1617681600,1.9330000000000001],[1617768000,1.8999999999999999],[1617854400,1.9119999999999999],[1617940800,1.954],[1618027200,1.9690000000000001],[1618113600,1.9690000000000001],[1618200000,1.9690000000000001],[1618286400,1.96],[1618372800,1.9630000000000001],[1618459200,1.9410000000000001],[1618545600,1.958],[1618632000,1.98],[1618718400,1.98],[1618804800,1.98],[1618891200,1.9570000000000001],[1618977600,1.956],[1619064000,1.9950000000000001],[1619150400,1.99],[1619236800,2.0449999999999999],[1619323200,2.0449999999999999],[1619409600,2.0449999999999999],[1619496000,2.0499999999999998],[1619582400,2.036],[1619668800,2.0129999999999999],[1619755200,2.0059999999999998],[1619841600,1.982],[1619928000,1.982],[1620014400,1.982],[1620100800,1.9990000000000001],[1620187200,1.9159999999999999],[1620273600,1.9470000000000001],[1620360000,1.9510000000000001],[1620446400,1.9790000000000001],[1620532800,1.9790000000000001],[1620619200,1.9790000000000001],[1620705600,1.9079999999999999],[1620792000,1.861],[1620878400,1.7929999999999999],[1620964800,1.845],[1621051200,1.8740000000000001],[1621137600,1.8740000000000001],[1621224000,1.8740000000000001],[1621310400,1.8480000000000001],[1621396800,1.8680000000000001],[1621483200,1.853],[1621569600,1.899],[1621656000,1.9019999999999999],[1621742400,1.9019999999999999],[1621828800,1.9019999999999999],[1621915200,1.9319999999999999],[1622001600,1.9510000000000001],[1622088000,1.9379999999999999],[1622174400,1.9239999999999999],[1622260800,1.9379999999999999],[1622347200,1.9379999999999999],[1622433600,1.9379999999999999],[1622520000,1.9379999999999999],[1622606400,1.9419999999999999],[1622692800,1.9259999999999999],[1622779200,1.9239999999999999],[1622865600,1.9570000000000001],[1622952000,1.9570000000000001],[1623038400,1.9570000000000001],[1623124800,1.95],[1623211200,1.954],[1623297600,1.954],[1623384000,1.974],[1623470400,1.984],[1623556800,1.984],[1623643200,1.984],[1623729600,1.9810000000000001],[1623816000,1.9930000000000001],[1623902400,1.986],[1623988800,1.9890000000000001],[1624075200,1.9550000000000001],[1624161600,1.9550000000000001],[1624248000,1.9550000000000001],[1624334400,1.984],[1624420800,2.0019999999999998],[1624507200,2.0009999999999999],[1624593600,2.0270000000000001],[1624680000,2.0259999999999998],[1624766400,2.0259999999999998],[1624852800,2.0259999999999998],[1624939200,2.0649999999999999],[1625025600,2.0600000000000001],[1625112000,2.0550000000000002],[1625198400,2.0390000000000001],[1625284800,2.052],[1625371200,2.052],[1625457600,2.052],[1625544000,2.052],[1625630400,2.0569999999999999],[1625716800,2.0800000000000001],[1625803200,2.0600000000000001],[1625889600,2.0819999999999999],[1625976000,2.0819999999999999],[1626062400,2.0819999999999999],[1626148800,2.121],[1626235200,2.1480000000000001],[1626321600,2.1440000000000001],[1626408000,2.1349999999999998],[1626494400,2.109],[1626580800,2.109],[1626667200,2.109],[1626753600,2.0859999999999999],[1626840000,2.097],[1626926400,2.1379999999999999],[1627012800,2.1669999999999998],[1627099200,2.2170000000000001],[1627185600,2.2170000000000001],[1627272000,2.2170000000000001],[1627358400,2.2040000000000002],[1627444800,2.165],[1627531200,2.1890000000000001],[1627617600,2.2189999999999999],[1627704000,2.2200000000000002],[1627790400,2.2200000000000002],[1627876800,2.2200000000000002],[1627963200,2.222],[1628049600,2.222],[1628136000,2.2549999999999999],[1628222400,2.278],[1628308800,2.262],[1628395200,2.262],[1628481600,2.262],[1628568000,2.274],[1628654400,2.2709999999999999],[1628740800,2.2530000000000001],[1628827200,2.2570000000000001],[1628913600,2.2669999999999999],[1629000000,2.2669999999999999],[1629086400,2.2669999999999999],[1629172800,2.262],[1629259200,2.2360000000000002],[1629345600,2.234],[1629432000,2.2450000000000001],[1629518400,2.2810000000000001],[1629604800,2.2810000000000001],[1629691200,2.2810000000000001],[1629777600,2.3079999999999998],[1629864000,2.3010000000000002],[1629950400,2.3100000000000001],[1630036800,2.2919999999999998],[1630123200,2.3300000000000001],[1630209600,2.3300000000000001],[1630296000,2.3300000000000001],[1630382400,2.3500000000000001],[1630468800,2.339],[1630555200,2.3460000000000001],[1630641600,2.3849999999999998],[1630728000,2.3740000000000001],[1630814400,2.3740000000000001],[1630900800,2.3740000000000001],[1630987200,2.3740000000000001],[1631073600,2.3889999999999998],[1631160000,2.3460000000000001],[1631246400,2.3559999999999999],[1631332800,2.3650000000000002],[1631419200,2.3650000000000002],[1631505600,2.3650000000000002],[1631592000,2.347],[1631678400,2.3719999999999999],[1631764800,2.3719999999999999],[1631851200,2.4079999999999999],[1631937600,2.3620000000000001],[1632024000,2.3620000000000001],[1632110400,2.3620000000000001],[1632196800,2.302],[1632283200,2.3069999999999999],[1632369600,2.3159999999999998],[1632456000,2.355],[1632542400,2.327],[1632628800,2.327],[1632715200,2.327],[1632801600,2.2650000000000001],[1632888000,2.1800000000000002],[1632974400,2.1480000000000001],[1633060800,2.1099999999999999],[1633147200,2.1120000000000001],[1633233600,2.1120000000000001],[1633320000,2.1120000000000001],[1633406400,2.0550000000000002],[1633492800,2.069],[1633579200,2.0670000000000002],[1633665600,2.1200000000000001],[1633752000,2.0790000000000002],[1633838400,2.0790000000000002],[1633924800,2.0790000000000002],[1634011200,2.0590000000000002],[1634097600,2.032],[1634184000,2.0649999999999999],[1634270400,2.137],[1634356800,2.1680000000000001],[1634443200,2.1680000000000001],[1634529600,2.1680000000000001],[1634616000,2.1709999999999998],[1634702400,2.2000000000000002],[1634788800,2.1899999999999999],[1634875200,2.2440000000000002],[1634961600,2.2719999999999998],[1635048000,2.2719999999999998],[1635134400,2.2719999999999998],[1635220800,2.2469999999999999],[1635307200,2.2639999999999998],[1635393600,2.2810000000000001],[1635480000,2.3170000000000002],[1635566400,2.3170000000000002],[1635652800,2.3170000000000002],[1635739200,2.3170000000000002],[1635825600,2.3199999999999998],[1635912000,2.3330000000000002],[1635998400,2.3719999999999999],[1636084800,2.391],[1636171200,2.3700000000000001],[1636257600,2.3700000000000001],[1636347600,2.3700000000000001],[1636434000,2.3570000000000002],[1636520400,2.3719999999999999],[1636606800,2.3450000000000002],[1636693200,2.3319999999999999],[1636779600,2.3940000000000001],[1636866000,2.3940000000000001],[1636952400,2.3940000000000001],[1637038800,2.379],[1637125200,2.3919999999999999],[1637211600,2.4009999999999998],[1637298000,2.4500000000000002],[1637384400,2.464],[1637470800,2.464],[1637557200,2.464],[1637643600,2.395],[1637730000,2.343],[1637816400,2.3439999999999999],[1637902800,2.3439999999999999],[1637989200,2.355],[1638075600,2.355],[1638162000,2.355],[1638248400,2.379],[1638334800,2.3149999999999999],[1638421200,2.29],[1638507600,2.3039999999999998],[1638594000,2.2519999999999998],[1638680400,2.2519999999999998],[1638766800,2.2519999999999998],[1638853200,2.258],[1638939600,2.3519999999999999],[1639026000,2.351],[1639112400,2.3119999999999998],[1639198800,2.343],[1639285200,2.343],[1639371600,2.343],[1639458000,2.286],[1639544400,2.2280000000000002],[1639630800,2.3050000000000002],[1639717200,2.2509999999999999],[1639803600,2.2120000000000002],[1639890000,2.2120000000000002],[1639976400,2.2120000000000002],[1640062800,2.2130000000000001],[1640149200,2.2639999999999998],[1640235600,2.2839999999999998],[1640322000,2.3170000000000002],[1640408400,2.3170000000000002],[1640494800,2.3170000000000002],[1640581200,2.3170000000000002],[1640667600,2.3530000000000002],[1640754000,2.3759999999999999],[1640840400,2.363],[1640926800,2.3500000000000001],[1641013200,2.3580000000000001],[1641099600,2.3580000000000001],[1641186000,2.3580000000000001],[1641272400,2.371],[1641358800,2.3380000000000001],[1641445200,2.25],[1641531600,2.23],[1641618000,2.23],[1641704400,2.23],[1641790800,2.23],[1641877200,2.1560000000000001],[1641963600,2.1779999999999999],[1642050000,2.1760000000000002],[1642136400,2.1840000000000002],[1642222800,2.1680000000000001],[1642309200,2.1680000000000001],[1642395600,2.1680000000000001],[1642482000,2.1680000000000001],[1642568400,2.109],[1642654800,2.0619999999999998],[1642741200,2.052],[1642827600,1.996],[1642914000,1.996],[1643000400,1.996],[1643086800,1.984],[1643173200,1.911],[1643259600,1.9179999999999999],[1643346000,1.8720000000000001],[1643432400,1.9039999999999999],[1643518800,1.9039999999999999],[1643605200,1.9039999999999999],[1643691600,1.9630000000000001],[1643778000,1.9830000000000001],[1643864400,2.0059999999999998],[1643950800,1.897],[1644037200,1.9119999999999999],[1644123600,1.9119999999999999],[1644210000,1.9119999999999999],[1644296400,1.917],[1644382800,1.907],[1644469200,1.9490000000000001],[1644555600,1.895],[1644642000,1.8300000000000001],[1644728400,1.8300000000000001],[1644814800,1.8300000000000001],[1644901200,1.8180000000000001],[1644987600,1.873],[1645074000,1.873],[1645160400,1.8180000000000001],[1645246800,1.8180000000000001],[1645333200,1.8180000000000001],[1645419600,1.8180000000000001],[1645506000,1.8180000000000001],[1645592400,1.7829999999999999],[1645678800,1.7549999999999999],[1645765200,1.7729999999999999],[1645851600,1.796],[1645938000,1.796],[1646024400,1.796],[1646110800,1.782],[1646197200,1.736],[1646283600,1.7649999999999999],[1646370000,1.708],[1646456400,1.6279999999999999],[1646542800,1.6279999999999999],[1646629200,1.6279999999999999],[1646715600,1.569],[1646802000,1.5509999999999999],[1646888400,1.6699999999999999],[1646974800,1.617],[1647061200,1.573],[1647147600,1.573],[1647230400,1.573],[1647316800,1.593],[1647403200,1.625],[1647489600,1.718],[1647576000,1.74],[1647662400,1.794],[1647748800,1.794],[1647835200,1.794],[1647921600,1.7709999999999999],[1648008000,1.8029999999999999],[1648094400,1.758],[1648180800,1.796],[1648267200,1.8],[1648353600,1.8],[1648440000,1.8],[1648526400,1.806],[1648612800,1.857],[1648699200,1.8129999999999999],[1648785600,1.7629999999999999],[1648872000,1.766],[1648958400,1.766],[1649044800,1.766],[1649131200,1.8129999999999999],[1649217600,1.7849999999999999],[1649304000,1.732],[1649390400,1.7410000000000001],[1649476800,1.708],[1649563200,1.708],[1649649600,1.708],[1649736000,1.6699999999999999],[1649822400,1.653],[1649908800,1.698],[1649995200,1.6659999999999999],[1650081600,1.6659999999999999],[1650168000,1.6659999999999999],[1650254400,1.6659999999999999],[1650340800,1.6639999999999999],[1650427200,1.6839999999999999],[1650513600,1.7190000000000001],[1650600000,1.704],[1650686400,1.669],[1650772800,1.669],[1650859200,1.669],[1650945600,1.6639999999999999],[1651032000,1.587],[1651118400,1.583],[1651204800,1.631],[1651291200,1.581],[1651377600,1.581],[1651464000,1.581],[1651550400,1.5900000000000001],[1651636800,1.589],[1651723200,1.6259999999999999],[1651809600,1.575],[1651896000,1.5449999999999999],[1651982400,1.5449999999999999],[1652068800,1.5449999999999999],[1652155200,1.48],[1652241600,1.4950000000000001],[1652328000,1.4650000000000001],[1652414400,1.4770000000000001],[1652500800,1.5349999999999999],[1652587200,1.5349999999999999],[1652673600,1.5349999999999999],[1652760000,1.514],[1652846400,1.5640000000000001],[1652932800,1.486],[1653019200,1.47],[1653105600,1.4770000000000001],[1653192000,1.4770000000000001],[1653278400,1.4770000000000001],[1653364800,1.506],[1653451200,1.478],[1653537600,1.4870000000000001],[1653624000,1.514],[1653710400,1.5629999999999999],[1653796800,1.5629999999999999],[1653883200,1.5629999999999999],[1653969600,1.5629999999999999],[1654056000,1.5760000000000001],[1654142400,1.5429999999999999],[1654228800,1.5860000000000001],[1654315200,1.5429999999999999],[1654401600,1.5429999999999999],[1654488000,1.5429999999999999],[1654574400,1.5660000000000001],[1654660800,1.575],[1654747200,1.5589999999999999],[1654833600,1.5189999999999999],[1654920000,1.4830000000000001],[1655006400,1.4830000000000001],[1655092800,1.4830000000000001],[1655179200,1.4039999999999999],[1655265600,1.393],[1655352000,1.421],[1655438400,1.353],[1655524800,1.3740000000000001],[1655611200,1.3740000000000001],[1655697600,1.3740000000000001],[1655784000,1.3740000000000001],[1655870400,1.401],[1655956800,1.401],[1656043200,1.397],[1656129600,1.4710000000000001],[1656216000,1.4710000000000001],[1656302400,1.4710000000000001],[1656388800,1.484],[1656475200,1.4430000000000001],[1656561600,1.4410000000000001],[1656648000,1.4399999999999999],[1656734400,1.4179999999999999],[1656820800,1.4179999999999999],[1656907200,1.4179999999999999],[1656993600,1.4179999999999999],[1657080000,1.407],[1657166400,1.421],[1657252800,1.446],[1657339200,1.446],[1657425600,1.446],[1657512000,1.446],[1657598400,1.419],[1657684800,1.4239999999999999],[1657771200,1.429],[1657857600,1.4419999999999999],[1657944000,1.4750000000000001],[1658030400,1.4750000000000001],[1658116800,1.4750000000000001],[1658203200,1.4850000000000001],[1658289600,1.55],[1658376000,1.5649999999999999],[1658462400,1.625],[1658548800,1.5980000000000001],[1658635200,1.5980000000000001],[1658721600,1.5980000000000001],[1658808000,1.5980000000000001],[1658894400,1.552],[1658980800,1.6040000000000001],[1659067200,1.6319999999999999],[1659153600,1.655],[1659240000,1.655],[1659326400,1.655],[1659412800,1.6439999999999999],[1659499200,1.6220000000000001],[1659585600,1.6579999999999999],[1659672000,1.6599999999999999],[1659758400,1.6579999999999999],[1659844800,1.6579999999999999],[1659931200,1.6579999999999999],[1660017600,1.6080000000000001],[1660104000,1.5649999999999999],[1660190400,1.6140000000000001],[1660276800,1.613],[1660363200,1.6299999999999999],[1660449600,1.6299999999999999],[1660536000,1.6299999999999999],[1660622400,1.6379999999999999],[1660708800,1.6180000000000001],[1660795200,1.6140000000000001],[1660881600,1.6180000000000001],[1660968000,1.597],[1661054400,1.597],[1661140800,1.597],[1661227200,1.53],[1661313600,1.52],[1661400000,1.53],[1661486400,1.55],[1661572800,1.4870000000000001],[1661659200,1.4870000000000001],[1661745600,1.4870000000000001],[1661832000,1.4790000000000001],[1661918400,1.462],[1662004800,1.462],[1662091200,1.4259999999999999],[1662177600,1.4059999999999999],[1662264000,1.4059999999999999],[1662350400,1.4059999999999999],[1662436800,1.4059999999999999],[1662523200,1.4039999999999999],[1662609600,1.4199999999999999],[1662696000,1.429],[1662782400,1.476],[1662868800,1.476],[1662955200,1.476],[1663041600,1.4870000000000001],[1663128000,1.4219999999999999],[1663214400,1.427],[1663300800,1.4099999999999999],[1663387200,1.403],[1663473600,1.403],[1663560000,1.403],[1663646400,1.405],[1663732800,1.377],[1663819200,1.3560000000000001],[1663905600,1.3240000000000001],[1663992000,1.2949999999999999],[1664078400,1.2949999999999999],[1664164800,1.2949999999999999],[1664251200,1.286],[1664337600,1.284],[1664424000,1.3109999999999999],[1664510400,1.2849999999999999],[1664596800,1.282],[1664683200,1.282],[1664769600,1.282],[1664856000,1.3140000000000001],[1664942400,1.393],[1665028800,1.3859999999999999],[1665115200,1.3580000000000001],[1665201600,1.2929999999999999],[1665288000,1.2929999999999999],[1665374400,1.2929999999999999],[1665460800,1.276],[1665547200,1.246],[1665633600,1.2470000000000001],[1665720000,1.274],[1665806400,1.242],[1665892800,1.242],[1665979200,1.242],[1666065600,1.2729999999999999],[1666152000,1.2989999999999999],[1666238400,1.29],[1666324800,1.294],[1666411200,1.3300000000000001],[1666497600,1.3300000000000001],[1666584000,1.3300000000000001],[1666670400,1.3440000000000001],[1666756800,1.3819999999999999],[1666843200,1.361],[1666929600,1.341],[1667016000,1.359],[1667102400,1.359],[1667188800,1.359],[1667275200,1.343],[1667361600,1.3440000000000001],[1667448000,1.2869999999999999],[1667534400,1.2769999999999999],[1667620800,1.321],[1667707200,1.321],[1667797200,1.321],[1667883600,1.339],[1667970000,1.365],[1668056400,1.347],[1668142800,1.4770000000000001],[1668229200,1.5369999999999999],[1668315600,1.5369999999999999],[1668402000,1.5369999999999999],[1668488400,1.524],[1668574800,1.5549999999999999],[1668661200,1.5329999999999999],[1668747600,1.544],[1668834000,1.544],[1668920400,1.544],[1669006800,1.544],[1669093200,1.5289999999999999],[1669179600,1.5429999999999999],[1669266000,1.5609999999999999],[1669352400,1.5609999999999999],[1669438800,1.5669999999999999],[1669525200,1.5669999999999999],[1669611600,1.5669999999999999],[1669698000,1.544],[1669784400,1.53],[1669870800,1.591],[1669957200,1.629],[1670043600,1.6220000000000001],[1670130000,1.6220000000000001],[1670216400,1.6220000000000001],[1670302800,1.595],[1670389200,1.5580000000000001],[1670475600,1.5580000000000001],[1670562000,1.579],[1670648400,1.585],[1670734800,1.585],[1670821200,1.585],[1670907600,1.6100000000000001],[1670994000,1.633],[1671080400,1.617],[1671166800,1.5680000000000001],[1671253200,1.538],[1671339600,1.538],[1671426000,1.538],[1671512400,1.5109999999999999],[1671598800,1.5069999999999999],[1671685200,1.53],[1671771600,1.5009999999999999],[1671858000,1.4910000000000001],[1671944400,1.4910000000000001],[1672030800,1.4910000000000001],[1672117200,1.4910000000000001],[1672203600,1.4730000000000001],[1672290000,1.456],[1672376400,1.488],[1672462800,1.468],[1672549200,1.468],[1672635600,1.468],[1672722000,1.468],[1672808400,1.486],[1672894800,1.5149999999999999],[1672981200,1.4970000000000001],[1673067600,1.548],[1673154000,1.548],[1673240400,1.548],[1673326800,1.575],[1673413200,1.593],[1673499600,1.615],[1673586000,1.6140000000000001],[1673672400,1.6220000000000001],[1673758800,1.6220000000000001],[1673845200,1.6220000000000001],[1673931600,1.6220000000000001],[1674018000,1.6519999999999999],[1674104400,1.6259999999999999],[1674190800,1.5960000000000001],[1674277200,1.631],[1674363600,1.631],[1674450000,1.631],[1674536400,1.669],[1674622800,1.659],[1674709200,1.6679999999999999],[1674795600,1.6879999999999999],[1674882000,1.679],[1674968400,1.679],[1675054800,1.679],[1675141200,1.6499999999999999],[1675227600,1.671],[1675314000,1.706],[1675400400,1.73],[1675486800,1.7170000000000001],[1675573200,1.7170000000000001],[1675659600,1.7170000000000001],[1675746000,1.6870000000000001],[1675832400,1.7070000000000001],[1675918800,1.681],[1676005200,1.6859999999999999],[1676091600,1.6739999999999999],[1676178000,1.6739999999999999],[1676264400,1.6739999999999999],[1676350800,1.7050000000000001],[1676437200,1.712],[1676523600,1.7290000000000001],[1676610000,1.7010000000000001],[1676696400,1.7030000000000001],[1676782800,1.7030000000000001],[1676869200,1.7030000000000001],[1676955600,1.7030000000000001],[1677042000,1.657],[1677128400,1.6659999999999999],[1677214800,1.681],[1677301200,1.6399999999999999],[1677387600,1.6399999999999999],[1677474000,1.6399999999999999],[1677560400,1.6679999999999999],[1677646800,1.6359999999999999],[1677733200,1.633],[1677819600,1.6539999999999999],[1677906000,1.6799999999999999],[1677992400,1.6799999999999999],[1678078800,1.6799999999999999],[1678165200,1.6639999999999999],[1678251600,1.633],[1678338000,1.6419999999999999],[1678424400,1.619],[1678510800,1.589],[1678597200,1.589],[1678680000,1.589],[1678766400,1.611],[1678852800,1.651],[1678939200,1.6140000000000001],[1679025600,1.6739999999999999],[1679112000,1.649],[1679198400,1.649],[1679284800,1.649],[1679371200,1.6739999999999999],[1679457600,1.6950000000000001],[1679544000,1.6819999999999999],[1679630400,1.702],[1679716800,1.702],[1679803200,1.702],[1679889600,1.702],[1679976000,1.6990000000000001],[1680062400,1.6679999999999999],[1680148800,1.72],[1680235200,1.7330000000000001],[1680321600,1.7529999999999999],[1680408000,1.7529999999999999],[1680494400,1.7529999999999999],[1680580800,1.758],[1680667200,1.746],[1680753600,1.7290000000000001],[1680840000,1.734],[1680926400,1.734],[1681012800,1.734],[1681099200,1.734],[1681185600,1.738],[1681272000,1.7509999999999999],[1681358400,1.738],[1681444800,1.7470000000000001],[1681531200,1.748],[1681617600,1.748],[1681704000,1.748],[1681790400,1.734],[1681876800,1.742],[1681963200,1.7310000000000001],[1682049600,1.73],[1682136000,1.74],[1682222400,1.74],[1682308800,1.74],[1682395200,1.7529999999999999],[1682481600,1.7030000000000001],[1682568000,1.7030000000000001],[1682654400,1.7310000000000001],[1682740800,1.7549999999999999],[1682827200,1.7549999999999999],[1682913600,1.7549999999999999],[1683000000,1.7549999999999999],[1683086400,1.7490000000000001],[1683172800,1.748],[1683259200,1.7330000000000001],[1683345600,1.7649999999999999],[1683432000,1.7649999999999999],[1683518400,1.7649999999999999],[1683604800,1.7589999999999999],[1683691200,1.7370000000000001],[1683777600,1.7549999999999999],[1683864000,1.7809999999999999],[1683950400,1.774],[1684036800,1.774],[1684123200,1.774],[1684209600,1.8029999999999999],[1684296000,1.806],[1684382400,1.8460000000000001],[1684468800,1.885],[1684555200,1.8979999999999999],[1684641600,1.8979999999999999],[1684728000,1.8979999999999999],[1684814400,1.8879999999999999],[1684900800,1.8560000000000001],[1684987200,1.8200000000000001],[1685073600,1.8839999999999999],[1685160000,1.95],[1685246400,1.95],[1685332800,1.95],[1685419200,1.95],[1685505600,1.921],[1685592000,1.889],[1685678400,1.9019999999999999],[1685764800,1.915],[1685851200,1.915],[1685937600,1.915],[1686024000,1.8959999999999999],[1686110400,1.8939999999999999],[1686196800,1.869],[1686283200,1.871],[1686369600,1.853],[1686456000,1.853],[1686542400,1.853],[1686628800,1.883],[1686715200,1.9099999999999999],[1686801600,1.9019999999999999],[1686888000,1.929],[1686974400,1.899],[1687060800,1.899],[1687147200,1.899],[1687233600,1.899],[1687320000,1.8759999999999999],[1687406400,1.8660000000000001],[1687492800,1.9059999999999999],[1687579200,1.8879999999999999],[1687665600,1.8879999999999999],[1687752000,1.8879999999999999],[1687838400,1.8919999999999999],[1687924800,1.9419999999999999],[1688011200,1.9430000000000001],[1688097600,1.9359999999999999],[1688184000,1.944],[1688270400,1.944],[1688356800,1.944],[1688443200,1.9450000000000001],[1688529600,1.9450000000000001],[1688616000,1.923],[1688702400,1.9059999999999999],[1688788800,1.8959999999999999],[1688875200,1.8959999999999999],[1688961600,1.8959999999999999],[1689048000,1.921],[1689134400,1.9279999999999999],[1689220800,1.962],[1689307200,2.0110000000000001],[1689393600,2.0209999999999999],[1689480000,2.0209999999999999],[1689566400,2.0209999999999999],[1689652800,2.012],[1689739200,2.0110000000000001],[1689825600,1.98],[1689912000,1.925],[1689998400,1.9350000000000001],[1690084800,1.9350000000000001],[1690171200,1.9350000000000001],[1690257600,1.923],[1690344000,1.9330000000000001],[1690430400,1.9239999999999999],[1690516800,1.948],[1690603200,1.972],[1690689600,1.972],[1690776000,1.972],[1690862400,1.944],[1690948800,1.962],[1691035200,1.9179999999999999],[1691121600,1.923],[1691208000,1.9139999999999999],[1691294400,1.9139999999999999],[1691380800,1.9139999999999999],[1691467200,1.9530000000000001],[1691553600,1.9339999999999999],[1691640000,1.921],[1691726400,1.919],[1691812800,1.889],[1691899200,1.889],[1691985600,1.889],[1692072000,1.8999999999999999],[1692158400,1.875],[1692244800,1.857],[1692331200,1.8069999999999999],[1692417600,1.804],[1692504000,1.804],[1692590400,1.804],[1692676800,1.8109999999999999],[1692763200,1.7889999999999999],[1692849600,1.8129999999999999],[1692936000,1.768],[1693022400,1.7669999999999999],[1693108800,1.7669999999999999],[1693195200,1.7669999999999999],[1693281600,1.784],[1693368000,1.8129999999999999],[1693454400,1.8180000000000001],[1693540800,1.8169999999999999],[1693627200,1.8129999999999999],[1693713600,1.8129999999999999],[1693800000,1.8129999999999999],[1693886400,1.8129999999999999],[1693972800,1.806],[1694059200,1.8049999999999999],[1694145600,1.7669999999999999],[1694232000,1.7509999999999999],[1694318400,1.7509999999999999],[1694404800,1.7509999999999999],[1694491200,1.7589999999999999],[1694577600,1.7290000000000001],[1694664000,1.734],[1694750400,1.758],[1694836800,1.7310000000000001],[1694923200,1.7310000000000001],[1695009600,1.7310000000000001],[1695096000,1.7230000000000001],[1695182400,1.7150000000000001],[1695268800,1.7],[1695355200,1.6699999999999999],[1695441600,1.6579999999999999],[1695528000,1.6579999999999999],[1695614400,1.6579999999999999],[1695700800,1.6639999999999999],[1695787200,1.639],[1695873600,1.633],[1695960000,1.6459999999999999],[1696046400,1.6639999999999999],[1696132800,1.6639999999999999],[1696219200,1.6639999999999999],[1696305600,1.661],[1696392000,1.637],[1696478400,1.6759999999999999],[1696564800,1.6779999999999999],[1696651200,1.7070000000000001],[1696737600,1.7070000000000001],[1696824000,1.7070000000000001],[1696910400,1.7030000000000001],[1696996800,1.716],[1697083200,1.7090000000000001],[1697169600,1.7030000000000001],[1697256000,1.661],[1697342400,1.661],[1697428800,1.661],[1697515200,1.6759999999999999],[1697601600,1.6739999999999999],[1697688000,1.625],[1697774400,1.6279999999999999],[1697860800,1.615],[1697947200,1.615],[1698033600,1.615],[1698120000,1.623],[1698206400,1.6539999999999999],[1698292800,1.6120000000000001],[1698379200,1.619],[1698465600,1.607],[1698552000,1.607],[1698638400,1.607],[1698724800,1.6160000000000001],[1698811200,1.633],[1698897600,1.6519999999999999],[1698984000,1.6859999999999999],[1699070400,1.7030000000000001],[1699156800,1.7030000000000001],[1699246800,1.7030000000000001],[1699333200,1.6990000000000001],[1699419600,1.7170000000000001],[1699506000,1.73],[1699592400,1.7390000000000001],[1699678800,1.78],[1699765200,1.78],[1699851600,1.78],[1699938000,1.782],[1700024400,1.827],[1700110800,1.8300000000000001],[1700197200,1.831],[1700283600,1.849],[1700370000,1.849],[1700456400,1.849],[1700542800,1.855],[1700629200,1.855],[1700715600,1.8660000000000001],[1700802000,1.8660000000000001],[1700888400,1.885],[1700974800,1.885],[1701061200,1.885],[1701147600,1.867],[1701234000,1.839],[1701320400,1.871],[1701406800,1.8799999999999999],[1701493200,1.887],[1701579600,1.887],[1701666000,1.887],[1701752400,1.881],[1701838800,1.8859999999999999],[1701925200,1.889],[1702011600,1.9219999999999999],[1702098000,1.944],[1702184400,1.944],[1702270800,1.944],[1702357200,1.9770000000000001],[1702443600,2.0099999999999998],[1702530000,2.04],[1702616400,2.0390000000000001],[1702702800,2.028],[1702789200,2.028],[1702875600,2.028],[1702962000,2.0390000000000001],[1703048400,2.0459999999999998],[1703134800,1.9770000000000001],[1703221200,2.0139999999999998],[1703307600,1.998],[1703394000,1.998],[1703480400,1.998],[1703566800,1.998],[1703653200,2.0249999999999999],[1703739600,2.0230000000000001],[1703826000,2.0329999999999999],[1703912400,2.0249999999999999],[1703998800,2.0249999999999999],[1704085200,2.0249999999999999],[1704171600,2.0249999999999999],[1704258000,1.958],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.675],[1041742800,1.675],[1041829200,1.675],[1041915600,1.7090000000000001],[1042002000,1.6859999999999999],[1042088400,1.679],[1042174800,1.6970000000000001],[1042261200,1.6739999999999999],[1042347600,1.6739999999999999],[1042434000,1.6739999999999999],[1042520400,1.6459999999999999],[1042606800,1.675],[1042693200,1.698],[1042779600,1.712],[1042866000,1.7290000000000001],[1042952400,1.7290000000000001],[1043038800,1.7290000000000001],[1043125200,1.7290000000000001],[1043211600,1.7130000000000001],[1043298000,1.7010000000000001],[1043384400,1.7509999999999999],[1043470800,1.7450000000000001],[1043557200,1.7450000000000001],[1043643600,1.7450000000000001],[1043730000,1.732],[1043816400,1.6879999999999999],[1043902800,1.6870000000000001],[1043989200,1.6850000000000001],[1044075600,1.6930000000000001],[1044162000,1.6930000000000001],[1044248400,1.6930000000000001],[1044334800,1.6970000000000001],[1044421200,1.732],[1044507600,1.728],[1044594000,1.7110000000000001],[1044680400,1.71],[1044766800,1.71],[1044853200,1.71],[1044939600,1.728],[1045026000,1.6779999999999999],[1045112400,1.6779999999999999],[1045198800,1.698],[1045285200,1.6859999999999999],[1045371600,1.6859999999999999],[1045458000,1.6859999999999999],[1045544400,1.6859999999999999],[1045630800,1.7190000000000001],[1045717200,1.704],[1045803600,1.702],[1045890000,1.7150000000000001],[1045976400,1.7150000000000001],[1046062800,1.7150000000000001],[1046149200,1.7270000000000001],[1046235600,1.714],[1046322000,1.75],[1046408400,1.742],[1046494800,1.7210000000000001],[1046581200,1.7210000000000001],[1046667600,1.7210000000000001],[1046754000,1.7370000000000001],[1046840400,1.732],[1046926800,1.728],[1047013200,1.7230000000000001],[1047099600,1.718],[1047186000,1.718],[1047272400,1.718],[1047358800,1.7010000000000001],[1047445200,1.6799999999999999],[1047531600,1.6850000000000001],[1047618000,1.6699999999999999],[1047704400,1.681],[1047790800,1.681],[1047877200,1.681],[1047963600,1.6759999999999999],[1048050000,1.6459999999999999],[1048136400,1.637],[1048222800,1.6539999999999999],[1048309200,1.673],[1048395600,1.673],[1048482000,1.673],[1048568400,1.677],[1048654800,1.679],[1048741200,1.6919999999999999],[1048827600,1.7070000000000001],[1048914000,1.7070000000000001],[1049000400,1.7070000000000001],[1049086800,1.7070000000000001],[1049173200,1.7010000000000001],[1049259600,1.716],[1049346000,1.712],[1049432400,1.6839999999999999],[1049518800,1.6859999999999999],[1049605200,1.6859999999999999],[1049688000,1.6859999999999999],[1049774400,1.6759999999999999],[1049860800,1.6859999999999999],[1049947200,1.6799999999999999],[1050033600,1.679],[1050120000,1.665],[1050206400,1.665],[1050292800,1.665],[1050379200,1.6439999999999999],[1050465600,1.6539999999999999],[1050552000,1.653],[1050638400,1.6559999999999999],[1050724800,1.6559999999999999],[1050811200,1.6559999999999999],[1050897600,1.6559999999999999],[1050984000,1.6619999999999999],[1051070400,1.6619999999999999],[1051156800,1.6870000000000001],[1051243200,1.6819999999999999],[1051329600,1.6819999999999999],[1051416000,1.6819999999999999],[1051502400,1.6819999999999999],[1051588800,1.6459999999999999],[1051675200,1.643],[1051761600,1.6799999999999999],[1051848000,1.694],[1051934400,1.738],[1052020800,1.738],[1052107200,1.738],[1052193600,1.726],[1052280000,1.7390000000000001],[1052366400,1.76],[1052452800,1.7629999999999999],[1052539200,1.7649999999999999],[1052625600,1.7649999999999999],[1052712000,1.7649999999999999],[1052798400,1.7889999999999999],[1052884800,1.8009999999999999],[1052971200,1.827],[1053057600,1.8009999999999999],[1053144000,1.7929999999999999],[1053230400,1.7929999999999999],[1053316800,1.7929999999999999],[1053403200,1.8169999999999999],[1053489600,1.8280000000000001],[1053576000,1.8260000000000001],[1053662400,1.843],[1053748800,1.8560000000000001],[1053835200,1.8560000000000001],[1053921600,1.8560000000000001],[1054008000,1.8560000000000001],[1054094400,1.8260000000000001],[1054180800,1.7929999999999999],[1054267200,1.8009999999999999],[1054353600,1.788],[1054440000,1.788],[1054526400,1.788],[1054612800,1.8300000000000001],[1054699200,1.831],[1054785600,1.819],[1054872000,1.8480000000000001],[1054958400,1.823],[1055044800,1.823],[1055131200,1.823],[1055217600,1.8140000000000001],[1055304000,1.819],[1055390400,1.8500000000000001],[1055476800,1.8220000000000001],[1055563200,1.8200000000000001],[1055649600,1.8200000000000001],[1055736000,1.8200000000000001],[1055822400,1.8320000000000001],[1055908800,1.8380000000000001],[1055995200,1.8580000000000001],[1056081600,1.837],[1056168000,1.839],[1056254400,1.839],[1056340800,1.839],[1056427200,1.8740000000000001],[1056513600,1.8520000000000001],[1056600000,1.8879999999999999],[1056686400,1.881],[1056772800,1.8680000000000001],[1056859200,1.8680000000000001],[1056945600,1.8680000000000001],[1057032000,1.8759999999999999],[1057118400,1.911],[1057204800,2.0009999999999999],[1057291200,1.9950000000000001],[1057377600,1.9950000000000001],[1057464000,1.9950000000000001],[1057550400,1.9950000000000001],[1057636800,2.0150000000000001],[1057723200,1.9670000000000001],[1057809600,1.9339999999999999],[1057896000,1.931],[1057982400,1.9019999999999999],[1058068800,1.9019999999999999],[1058155200,1.9019999999999999],[1058241600,1.915],[1058328000,1.8899999999999999],[1058414400,1.8540000000000001],[1058500800,1.855],[1058587200,1.8500000000000001],[1058673600,1.8500000000000001],[1058760000,1.8500000000000001],[1058846400,1.837],[1058932800,1.851],[1059019200,1.8759999999999999],[1059105600,1.8899999999999999],[1059192000,1.899],[1059278400,1.899],[1059364800,1.899],[1059451200,1.9019999999999999],[1059537600,1.869],[1059624000,1.8460000000000001],[1059710400,1.861],[1059796800,1.843],[1059883200,1.843],[1059969600,1.843],[1060056000,1.8180000000000001],[1060142400,1.8220000000000001],[1060228800,1.798],[1060315200,1.8420000000000001],[1060401600,1.8540000000000001],[1060488000,1.8540000000000001],[1060574400,1.8540000000000001],[1060660800,1.891],[1060747200,1.8759999999999999],[1060833600,1.875],[1060920000,1.8759999999999999],[1061006400,1.8879999999999999],[1061092800,1.8879999999999999],[1061179200,1.8879999999999999],[1061265600,1.8859999999999999],[1061352000,1.9119999999999999],[1061438400,1.9239999999999999],[1061524800,1.9279999999999999],[1061611200,1.919],[1061697600,1.919],[1061784000,1.919],[1061870400,1.931],[1061956800,1.964],[1062043200,1.964],[1062129600,1.9570000000000001],[1062216000,1.982],[1062302400,1.982],[1062388800,1.982],[1062475200,1.982],[1062561600,2.024],[1062648000,2.0179999999999998],[1062734400,1.9910000000000001],[1062820800,1.9750000000000001],[1062907200,1.9750000000000001],[1062993600,1.9750000000000001],[1063080000,1.9910000000000001],[1063166400,2.0369999999999999],[1063252800,2.052],[1063339200,2.0089999999999999],[1063425600,2.044],[1063512000,2.044],[1063598400,2.044],[1063684800,2.036],[1063771200,2.0859999999999999],[1063857600,2.077],[1063944000,2.1110000000000002],[1064030400,2.1000000000000001],[1064116800,2.1000000000000001],[1064203200,2.1000000000000001],[1064289600,2.0939999999999999],[1064376000,2.1110000000000002],[1064462400,2.137],[1064548800,2.0779999999999998],[1064635200,2.0369999999999999],[1064721600,2.0369999999999999],[1064808000,2.0369999999999999],[1064894400,2.0720000000000001],[1064980800,2.1080000000000001],[1065067200,2.1379999999999999],[1065153600,2.1699999999999999],[1065240000,2.1200000000000001],[1065326400,2.1200000000000001],[1065412800,2.1200000000000001],[1065499200,2.1200000000000001],[1065585600,2.1160000000000001],[1065672000,2.0760000000000001],[1065758400,2.1120000000000001],[1065844800,2.145],[1065931200,2.145],[1066017600,2.145],[1066104000,2.1549999999999998],[1066190400,2.1589999999999998],[1066276800,2.1360000000000001],[1066363200,2.1469999999999998],[1066449600,2.1509999999999998],[1066536000,2.1509999999999998],[1066622400,2.1509999999999998],[1066708800,2.153],[1066795200,2.161],[1066881600,2.1579999999999999],[1066968000,2.1179999999999999],[1067054400,2.1070000000000002],[1067140800,2.1070000000000002],[1067230800,2.1070000000000002],[1067317200,2.1190000000000002],[1067403600,2.121],[1067490000,2.1299999999999999],[1067576400,2.1419999999999999],[1067662800,2.1440000000000001],[1067749200,2.1440000000000001],[1067835600,2.1440000000000001],[1067922000,2.1480000000000001],[1068008400,2.1629999999999998],[1068094800,2.1720000000000002],[1068181200,2.1339999999999999],[1068267600,2.1429999999999998],[1068354000,2.1429999999999998],[1068440400,2.1429999999999998],[1068526800,2.1499999999999999],[1068613200,2.1309999999999998],[1068699600,2.1549999999999998],[1068786000,2.1459999999999999],[1068872400,2.0899999999999999],[1068958800,2.0899999999999999],[1069045200,2.0899999999999999],[1069131600,2.0649999999999999],[1069218000,2.1040000000000001],[1069304400,2.1150000000000002],[1069390800,2.1200000000000001],[1069477200,2.141],[1069563600,2.141],[1069650000,2.141],[1069736400,2.0859999999999999],[1069822800,2.121],[1069909200,2.1389999999999998],[1069995600,2.1389999999999998],[1070082000,2.137],[1070168400,2.137],[1070254800,2.137],[1070341200,2.1579999999999999],[1070427600,2.177],[1070514000,2.1850000000000001],[1070600400,2.1659999999999999],[1070686800,2.1619999999999999],[1070773200,2.1619999999999999],[1070859600,2.1619999999999999],[1070946000,2.1659999999999999],[1071032400,2.1320000000000001],[1071118800,2.1080000000000001],[1071205200,2.1150000000000002],[1071291600,2.1389999999999998],[1071378000,2.1389999999999998],[1071464400,2.1389999999999998],[1071550800,2.1440000000000001],[1071637200,2.137],[1071723600,2.1509999999999998],[1071810000,2.173],[1071896400,2.1779999999999999],[1071982800,2.1779999999999999],[1072069200,2.1779999999999999],[1072155600,2.1960000000000002],[1072242000,2.2050000000000001],[1072328400,2.1970000000000001],[1072414800,2.1970000000000001],[1072501200,2.238],[1072587600,2.238],[1072674000,2.238],[1072760400,2.2280000000000002],[1072846800,2.258],[1072933200,2.2589999999999999],[1073019600,2.2589999999999999],[1073106000,2.2829999999999999],[1073192400,2.2829999999999999],[1073278800,2.2829999999999999],[1073365200,2.3460000000000001],[1073451600,2.3279999999999998],[1073538000,2.347],[1073624400,2.3530000000000002],[1073710800,2.3439999999999999],[1073797200,2.3439999999999999],[1073883600,2.3439999999999999],[1073970000,2.3620000000000001],[1074056400,2.3530000000000002],[1074142800,2.3570000000000002],[1074229200,2.3599999999999999],[1074315600,2.3679999999999999],[1074402000,2.3679999999999999],[1074488400,2.3679999999999999],[1074574800,2.3679999999999999],[1074661200,2.399],[1074747600,2.3690000000000002],[1074834000,2.387],[1074920400,2.3679999999999999],[1075006800,2.3679999999999999],[1075093200,2.3679999999999999],[1075179600,2.3999999999999999],[1075266000,2.383],[1075352400,2.3719999999999999],[1075438800,2.3330000000000002],[1075525200,2.3319999999999999],[1075611600,2.3319999999999999],[1075698000,2.3319999999999999],[1075784400,2.407],[1075870800,2.3839999999999999],[1075957200,2.3460000000000001],[1076043600,2.3410000000000002],[1076130000,2.3370000000000002],[1076216400,2.3370000000000002],[1076302800,2.3370000000000002],[1076389200,2.3100000000000001],[1076475600,2.3279999999999998],[1076562000,2.3359999999999999],[1076648400,2.3780000000000001],[1076734800,2.4540000000000002],[1076821200,2.4540000000000002],[1076907600,2.4540000000000002],[1076994000,2.4540000000000002],[1077080400,2.4660000000000002],[1077166800,2.4380000000000002],[1077253200,2.4100000000000001],[1077339600,2.3879999999999999],[1077426000,2.3879999999999999],[1077512400,2.3879999999999999],[1077598800,2.3679999999999999],[1077685200,2.3769999999999998],[1077771600,2.387],[1077858000,2.403],[1077944400,2.4540000000000002],[1078030800,2.4540000000000002],[1078117200,2.4540000000000002],[1078203600,2.5379999999999998],[1078290000,2.5099999999999998],[1078376400,2.4750000000000001],[1078462800,2.5129999999999999],[1078549200,2.5190000000000001],[1078635600,2.5190000000000001],[1078722000,2.5190000000000001],[1078808400,2.528],[1078894800,2.5329999999999999],[1078981200,2.5150000000000001],[1079067600,2.5049999999999999],[1079154000,2.5289999999999999],[1079240400,2.5289999999999999],[1079326800,2.5289999999999999],[1079413200,2.5089999999999999],[1079499600,2.5539999999999998],[1079586000,2.6160000000000001],[1079672400,2.6659999999999999],[1079758800,2.702],[1079845200,2.702],[1079931600,2.702],[1080018000,2.6619999999999999],[1080104400,2.6840000000000002],[1080190800,2.7440000000000002],[1080277200,2.7890000000000001],[1080363600,2.8359999999999999],[1080450000,2.8359999999999999],[1080536400,2.8359999999999999],[1080622800,2.8159999999999998],[1080709200,2.8300000000000001],[1080795600,2.8559999999999999],[1080882000,2.8690000000000002],[1080968400,2.855],[1081054800,2.855],[1081137600,2.855],[1081224000,2.8700000000000001],[1081310400,2.879],[1081396800,2.8730000000000002],[1081483200,2.855],[1081569600,2.855],[1081656000,2.855],[1081742400,2.855],[1081828800,2.8969999999999998],[1081915200,2.8290000000000002],[1082001600,2.758],[1082088000,2.7629999999999999],[1082174400,2.7650000000000001],[1082260800,2.7650000000000001],[1082347200,2.7650000000000001],[1082433600,2.75],[1082520000,2.6829999999999998],[1082606400,2.6899999999999999],[1082692800,2.698],[1082779200,2.681],[1082865600,2.681],[1082952000,2.681],[1083038400,2.742],[1083124800,2.6880000000000002],[1083211200,2.5720000000000001],[1083297600,2.569],[1083384000,2.5070000000000001],[1083470400,2.5070000000000001],[1083556800,2.5070000000000001],[1083643200,2.516],[1083729600,2.5739999999999998],[1083816000,2.5579999999999998],[1083902400,2.4940000000000002],[1083988800,2.4020000000000001],[1084075200,2.4020000000000001],[1084161600,2.4020000000000001],[1084248000,2.2879999999999998],[1084334400,2.379],[1084420800,2.4060000000000001],[1084507200,2.3490000000000002],[1084593600,2.3290000000000002],[1084680000,2.3290000000000002],[1084766400,2.3290000000000002],[1084852800,2.2909999999999999],[1084939200,2.3140000000000001],[1085025600,2.3690000000000002],[1085112000,2.395],[1085198400,2.4380000000000002],[1085284800,2.4380000000000002],[1085371200,2.4380000000000002],[1085457600,2.4289999999999998],[1085544000,2.4609999999999999],[1085630400,2.4729999999999999],[1085716800,2.5019999999999998],[1085803200,2.5310000000000001],[1085889600,2.5310000000000001],[1085976000,2.5310000000000001],[1086062400,2.5310000000000001],[1086148800,2.524],[1086235200,2.4980000000000002],[1086321600,2.4620000000000002],[1086408000,2.4729999999999999],[1086494400,2.4729999999999999],[1086580800,2.4729999999999999],[1086667200,2.5529999999999999],[1086753600,2.5430000000000001],[1086840000,2.4900000000000002],[1086926400,2.5310000000000001],[1087012800,2.5310000000000001],[1087099200,2.5310000000000001],[1087185600,2.5310000000000001],[1087272000,2.4910000000000001],[1087358400,2.5299999999999998],[1087444800,2.544],[1087531200,2.6059999999999999],[1087617600,2.6499999999999999],[1087704000,2.6499999999999999],[1087790400,2.6499999999999999],[1087876800,2.6819999999999999],[1087963200,2.6709999999999998],[1088049600,2.6600000000000001],[1088136000,2.6589999999999998],[1088222400,2.6789999999999998],[1088308800,2.6789999999999998],[1088395200,2.6789999999999998],[1088481600,2.6469999999999998],[1088568000,2.641],[1088654400,2.6779999999999999],[1088740800,2.669],[1088827200,2.6920000000000002],[1088913600,2.6920000000000002],[1089000000,2.6920000000000002],[1089086400,2.6920000000000002],[1089172800,2.6520000000000001],[1089259200,2.6429999999999998],[1089345600,2.653],[1089432000,2.71],[1089518400,2.71],[1089604800,2.71],[1089691200,2.7360000000000002],[1089777600,2.742],[1089864000,2.6560000000000001],[1089950400,2.6349999999999998],[1090036800,2.7000000000000002],[1090123200,2.7000000000000002],[1090209600,2.7000000000000002],[1090296000,2.7250000000000001],[1090382400,2.7280000000000002],[1090468800,2.6000000000000001],[1090555200,2.6659999999999999],[1090641600,2.6429999999999998],[1090728000,2.6429999999999998],[1090814400,2.6429999999999998],[1090900800,2.649],[1090987200,2.6419999999999999],[1091073600,2.6600000000000001],[1091160000,2.6389999999999998],[1091246400,2.6600000000000001],[1091332800,2.6600000000000001],[1091419200,2.6600000000000001],[1091505600,2.6779999999999999],[1091592000,2.694],[1091678400,2.6379999999999999],[1091764800,2.6150000000000002],[1091851200,2.569],[1091937600,2.569],[1092024000,2.569],[1092110400,2.589],[1092196800,2.5710000000000002],[1092283200,2.6360000000000001],[1092369600,2.6179999999999999],[1092456000,2.657],[1092542400,2.657],[1092628800,2.657],[1092715200,2.6829999999999998],[1092801600,2.681],[1092888000,2.6779999999999999],[1092974400,2.6499999999999999],[1093060800,2.694],[1093147200,2.694],[1093233600,2.694],[1093320000,2.597],[1093406400,2.641],[1093492800,2.6240000000000001],[1093579200,2.613],[1093665600,2.6190000000000002],[1093752000,2.6190000000000002],[1093838400,2.6190000000000002],[1093924800,2.613],[1094011200,2.6619999999999999],[1094097600,2.6509999999999998],[1094184000,2.6419999999999999],[1094270400,2.5840000000000001],[1094356800,2.5840000000000001],[1094443200,2.5840000000000001],[1094529600,2.5840000000000001],[1094616000,2.6469999999999998],[1094702400,2.6360000000000001],[1094788800,2.6240000000000001],[1094875200,2.6150000000000002],[1094961600,2.6150000000000002],[1095048000,2.6150000000000002],[1095134400,2.6000000000000001],[1095220800,2.6030000000000002],[1095307200,2.5449999999999999],[1095393600,2.573],[1095480000,2.585],[1095566400,2.585],[1095652800,2.585],[1095739200,2.617],[1095825600,2.645],[1095912000,2.6320000000000001],[1095998400,2.6219999999999999],[1096084800,2.637],[1096171200,2.637],[1096257600,2.637],[1096344000,2.6139999999999999],[1096430400,2.6509999999999998],[1096516800,2.6419999999999999],[1096603200,2.6989999999999998],[1096689600,2.7170000000000001],[1096776000,2.7170000000000001],[1096862400,2.7170000000000001],[1096948800,2.7250000000000001],[1097035200,2.73],[1097121600,2.7850000000000001],[1097208000,2.7799999999999998],[1097294400,2.8029999999999999],[1097380800,2.8029999999999999],[1097467200,2.8029999999999999],[1097553600,2.7970000000000002],[1097640000,2.8340000000000001],[1097726400,2.7959999999999998],[1097812800,2.8140000000000001],[1097899200,2.8149999999999999],[1097985600,2.8149999999999999],[1098072000,2.8149999999999999],[1098158400,2.794],[1098244800,2.766],[1098331200,2.7970000000000002],[1098417600,2.8700000000000001],[1098504000,2.923],[1098590400,2.923],[1098676800,2.923],[1098763200,2.9249999999999998],[1098849600,2.9489999999999998],[1098936000,2.9420000000000002],[1099022400,2.9449999999999998],[1099108800,3.0099999999999998],[1099195200,3.0099999999999998],[1099285200,3.0099999999999998],[1099371600,3.02],[1099458000,3.008],[1099544400,3.1000000000000001],[1099630800,3.129],[1099717200,3.145],[1099803600,3.145],[1099890000,3.145],[1099976400,3.1160000000000001],[1100062800,3.121],[1100149200,3.1200000000000001],[1100235600,3.121],[1100322000,3.0720000000000001],[1100408400,3.0720000000000001],[1100494800,3.0720000000000001],[1100581200,3.0739999999999998],[1100667600,3.1120000000000001],[1100754000,3.1869999999999998],[1100840400,3.214],[1100926800,3.2360000000000002],[1101013200,3.2360000000000002],[1101099600,3.2360000000000002],[1101186000,3.21],[1101272400,3.2160000000000002],[1101358800,3.2650000000000001],[1101445200,3.2650000000000001],[1101531600,3.3180000000000001],[1101618000,3.3180000000000001],[1101704400,3.3180000000000001],[1101790800,3.306],[1101877200,3.294],[1101963600,3.294],[1102050000,3.2639999999999998],[1102136400,3.359],[1102222800,3.359],[1102309200,3.359],[1102395600,3.323],[1102482000,3.262],[1102568400,3.1970000000000001],[1102654800,3.1880000000000002],[1102741200,3.1549999999999998],[1102827600,3.1549999999999998],[1102914000,3.1549999999999998],[1103000400,3.2280000000000002],[1103086800,3.2730000000000001],[1103173200,3.3610000000000002],[1103259600,3.331],[1103346000,3.4239999999999999],[1103432400,3.4239999999999999],[1103518800,3.4239999999999999],[1103605200,3.423],[1103691600,3.48],[1103778000,3.5059999999999998],[1103864400,3.5089999999999999],[1103950800,3.5089999999999999],[1104037200,3.5089999999999999],[1104123600,3.5089999999999999],[1104210000,3.6389999999999998],[1104296400,3.6659999999999999],[1104382800,3.6030000000000002],[1104469200,3.6880000000000002],[1104555600,3.742],[1104642000,3.742],[1104728400,3.742],[1104814800,3.6389999999999998],[1104901200,3.492],[1104987600,3.4039999999999999],[1105074000,3.3580000000000001],[1105160400,3.4009999999999998],[1105246800,3.4009999999999998],[1105333200,3.4009999999999998],[1105419600,3.3820000000000001],[1105506000,3.3620000000000001],[1105592400,3.5299999999999998],[1105678800,3.484],[1105765200,3.5070000000000001],[1105851600,3.5070000000000001],[1105938000,3.5070000000000001],[1106024400,3.5070000000000001],[1106110800,3.508],[1106197200,3.464],[1106283600,3.3999999999999999],[1106370000,3.5009999999999999],[1106456400,3.5009999999999999],[1106542800,3.5009999999999999],[1106629200,3.5539999999999998],[1106715600,3.5699999999999998],[1106802000,3.6589999999999998],[1106888400,3.746],[1106974800,3.6899999999999999],[1107061200,3.6899999999999999],[1107147600,3.6899999999999999],[1107234000,3.7029999999999998],[1107320400,3.7629999999999999],[1107406800,3.827],[1107493200,3.831],[1107579600,3.8799999999999999],[1107666000,3.8799999999999999],[1107752400,3.8799999999999999],[1107838800,3.8370000000000002],[1107925200,3.7639999999999998],[1108011600,3.7919999999999998],[1108098000,4.0019999999999998],[1108184400,4],[1108270800,4],[1108357200,4],[1108443600,3.968],[1108530000,4.0039999999999996],[1108616400,4.0250000000000004],[1108702800,4.0910000000000002],[1108789200,4.1219999999999999],[1108875600,4.1219999999999999],[1108962000,4.1219999999999999],[1109048400,4.1219999999999999],[1109134800,4.1289999999999996],[1109221200,3.9940000000000002],[1109307600,4.0110000000000001],[1109394000,4.2380000000000004],[1109480400,4.2380000000000004],[1109566800,4.2380000000000004],[1109653200,4.3579999999999997],[1109739600,4.3140000000000001],[1109826000,4.2110000000000003],[1109912400,4.2599999999999998],[1109998800,4.3789999999999996],[1110085200,4.3789999999999996],[1110171600,4.3789999999999996],[1110258000,4.5300000000000002],[1110344400,4.5250000000000004],[1110430800,4.359],[1110517200,4.2560000000000002],[1110603600,4.2949999999999999],[1110690000,4.2949999999999999],[1110776400,4.2949999999999999],[1110862800,4.194],[1110949200,4.0890000000000004],[1111035600,4.1379999999999999],[1111122000,4.1050000000000004],[1111208400,4.0860000000000003],[1111294800,4.0860000000000003],[1111381200,4.0860000000000003],[1111467600,3.9550000000000001],[1111554000,3.9630000000000001],[1111640400,3.722],[1111726800,3.6800000000000002],[1111813200,3.6800000000000002],[1111899600,3.6800000000000002],[1111986000,3.6800000000000002],[1112072400,3.706],[1112158800,3.6440000000000001],[1112245200,3.7069999999999999],[1112331600,3.794],[1112418000,3.867],[1112504400,3.867],[1112587200,3.867],[1112673600,3.8149999999999999],[1112760000,3.79],[1112846400,3.7309999999999999],[1112932800,3.7130000000000001],[1113019200,3.7719999999999998],[1113105600,3.7719999999999998],[1113192000,3.7719999999999998],[1113278400,3.6880000000000002],[1113364800,3.6840000000000002],[1113451200,3.6269999999999998],[1113537600,3.4430000000000001],[1113624000,3.3149999999999999],[1113710400,3.3149999999999999],[1113796800,3.3149999999999999],[1113883200,3.3290000000000002],[1113969600,3.4500000000000002],[1114056000,3.4359999999999999],[1114142400,3.4740000000000002],[1114228800,3.4550000000000001],[1114315200,3.4550000000000001],[1114401600,3.4550000000000001],[1114488000,3.5569999999999999],[1114574400,3.5680000000000001],[1114660800,3.544],[1114747200,3.46],[1114833600,3.5139999999999998],[1114920000,3.5139999999999998],[1115006400,3.5139999999999998],[1115092800,3.5579999999999998],[1115179200,3.4660000000000002],[1115265600,3.5449999999999999],[1115352000,3.5390000000000001],[1115438400,3.5409999999999999],[1115524800,3.5409999999999999],[1115611200,3.5409999999999999],[1115697600,3.5680000000000001],[1115784000,3.5600000000000001],[1115870400,3.5339999999999998],[1115956800,3.4249999999999998],[1116043200,3.2890000000000001],[1116129600,3.2890000000000001],[1116216000,3.2890000000000001],[1116302400,3.2829999999999999],[1116388800,3.3050000000000002],[1116475200,3.4529999999999998],[1116561600,3.5099999999999998],[1116648000,3.4969999999999999],[1116734400,3.4969999999999999],[1116820800,3.4969999999999999],[1116907200,3.6099999999999999],[1116993600,3.6120000000000001],[1117080000,3.5750000000000002],[1117166400,3.6299999999999999],[1117252800,3.7930000000000001],[1117339200,3.7930000000000001],[1117425600,3.7930000000000001],[1117512000,3.7930000000000001],[1117598400,3.7730000000000001],[1117684800,3.8940000000000001],[1117771200,3.9510000000000001],[1117857600,3.9430000000000001],[1117944000,3.9430000000000001],[1118030400,3.9430000000000001],[1118116800,3.956],[1118203200,3.907],[1118289600,3.9430000000000001],[1118376000,4.0220000000000002],[1118462400,4.0759999999999996],[1118548800,4.0759999999999996],[1118635200,4.0759999999999996],[1118721600,4.1669999999999998],[1118808000,4.2030000000000003],[1118894400,4.3769999999999998],[1118980800,4.4749999999999996],[1119067200,4.5629999999999997],[1119153600,4.5629999999999997],[1119240000,4.5629999999999997],[1119326400,4.6029999999999998],[1119412800,4.5289999999999999],[1119499200,4.4829999999999997],[1119585600,4.3460000000000001],[1119672000,4.3390000000000004],[1119758400,4.3390000000000004],[1119844800,4.3390000000000004],[1119931200,4.5419999999999998],[1120017600,4.657],[1120104000,4.6150000000000002],[1120190400,4.5800000000000001],[1120276800,4.569],[1120363200,4.569],[1120449600,4.569],[1120536000,4.569],[1120622400,4.5609999999999999],[1120708800,4.585],[1120795200,4.7370000000000001],[1120881600,4.8129999999999997],[1120968000,4.8129999999999997],[1121054400,4.8129999999999997],[1121140800,4.6260000000000003],[1121227200,4.694],[1121313600,4.6500000000000004],[1121400000,4.6299999999999999],[1121486400,4.5229999999999997],[1121572800,4.5229999999999997],[1121659200,4.5229999999999997],[1121745600,4.5510000000000002],[1121832000,4.6200000000000001],[1121918400,4.7380000000000004],[1122004800,4.5570000000000004],[1122091200,4.5609999999999999],[1122177600,4.5609999999999999],[1122264000,4.5609999999999999],[1122350400,4.5970000000000004],[1122436800,4.5090000000000003],[1122523200,4.6120000000000001],[1122609600,4.6210000000000004],[1122696000,4.7030000000000003],[1122782400,4.7030000000000003],[1122868800,4.7030000000000003],[1122955200,4.9160000000000004],[1123041600,4.9299999999999997],[1123128000,5.0179999999999998],[1123214400,5.1130000000000004],[1123300800,5.0380000000000003],[1123387200,5.0380000000000003],[1123473600,5.0380000000000003],[1123560000,4.9880000000000004],[1123646400,5.0819999999999999],[1123732800,5.2629999999999999],[1123819200,5.4690000000000003],[1123905600,5.5439999999999996],[1123992000,5.5439999999999996],[1124078400,5.5439999999999996],[1124164800,5.6539999999999999],[1124251200,5.4400000000000004],[1124337600,5.1900000000000004],[1124424000,5.0389999999999997],[1124510400,5.1600000000000001],[1124596800,5.1600000000000001],[1124683200,5.1600000000000001],[1124769600,5.3289999999999997],[1124856000,5.3929999999999998],[1124942400,5.3360000000000003],[1125028800,5.6029999999999998],[1125115200,5.593],[1125201600,5.593],[1125288000,5.593],[1125374400,5.5359999999999996],[1125460800,5.5620000000000003],[1125547200,5.9089999999999998],[1125633600,6.2679999999999998],[1125720000,6.3819999999999997],[1125806400,6.3819999999999997],[1125892800,6.3819999999999997],[1125979200,6.3819999999999997],[1126065600,6.3399999999999999],[1126152000,6.3490000000000002],[1126238400,6.3540000000000001],[1126324800,6.4459999999999997],[1126411200,6.4459999999999997],[1126497600,6.4459999999999997],[1126584000,6.5119999999999996],[1126670400,6.4889999999999999],[1126756800,6.8330000000000002],[1126843200,6.9359999999999999],[1126929600,6.9729999999999999],[1127016000,6.9729999999999999],[1127102400,6.9729999999999999],[1127188800,7.4809999999999999],[1127275200,7.2679999999999998],[1127361600,7.7199999999999998],[1127448000,7.4800000000000004],[1127534400,7.2039999999999997],[1127620800,7.2039999999999997],[1127707200,7.2039999999999997],[1127793600,7.2640000000000002],[1127880000,7.3559999999999999],[1127966400,7.4489999999999998],[1128052800,7.2809999999999997],[1128139200,7.5439999999999996],[1128225600,7.5439999999999996],[1128312000,7.5439999999999996],[1128398400,7.8609999999999998],[1128484800,7.4059999999999997],[1128571200,6.5789999999999997],[1128657600,5.8259999999999996],[1128744000,6.0999999999999996],[1128830400,6.0999999999999996],[1128916800,6.0999999999999996],[1129003200,6.0019999999999998],[1129089600,5.8789999999999996],[1129176000,5.8109999999999999],[1129262400,5.4109999999999996],[1129348800,5.4320000000000004],[1129435200,5.4320000000000004],[1129521600,5.4320000000000004],[1129608000,5.6829999999999998],[1129694400,5.5350000000000001],[1129780800,5.8369999999999997],[1129867200,5.5540000000000003],[1129953600,5.5919999999999996],[1130040000,5.5919999999999996],[1130126400,5.5919999999999996],[1130212800,5.9199999999999999],[1130299200,5.9720000000000004],[1130385600,6.0529999999999999],[1130472000,6.1799999999999997],[1130558400,6.3949999999999996],[1130644800,6.3949999999999996],[1130734800,6.3949999999999996],[1130821200,6.6479999999999997],[1130907600,6.7880000000000003],[1130994000,6.8769999999999998],[1131080400,6.6749999999999998],[1131166800,6.8090000000000002],[1131253200,6.8090000000000002],[1131339600,6.8090000000000002],[1131426000,6.79],[1131512400,6.7830000000000004],[1131598800,6.7839999999999998],[1131685200,6.827],[1131771600,6.6120000000000001],[1131858000,6.6120000000000001],[1131944400,6.6120000000000001],[1132030800,6.806],[1132117200,6.96],[1132203600,7.1349999999999998],[1132290000,7.2830000000000004],[1132376400,7.3410000000000002],[1132462800,7.3410000000000002],[1132549200,7.3410000000000002],[1132635600,7.5110000000000001],[1132722000,7.8479999999999999],[1132808400,7.7889999999999997],[1132894800,7.7889999999999997],[1132981200,8.407],[1133067600,8.407],[1133154000,8.407],[1133240400,8.1479999999999997],[1133326800,7.9329999999999998],[1133413200,8.0470000000000006],[1133499600,8.4610000000000003],[1133586000,8.7080000000000002],[1133672400,8.7080000000000002],[1133758800,8.7080000000000002],[1133845200,8.9990000000000006],[1133931600,9.1039999999999992],[1134018000,9.2409999999999997],[1134104400,8.7639999999999993],[1134190800,8.6509999999999998],[1134277200,8.6509999999999998],[1134363600,8.6509999999999998],[1134450000,8.5510000000000002],[1134536400,8.766],[1134622800,8.9179999999999993],[1134709200,8.6170000000000009],[1134795600,8.3070000000000004],[1134882000,8.3070000000000004],[1134968400,8.3070000000000004],[1135054800,7.9400000000000004],[1135141200,8.0790000000000006],[1135227600,8.4009999999999998],[1135314000,8.4429999999999996],[1135400400,8.2870000000000008],[1135486800,8.2870000000000008],[1135573200,8.2870000000000008],[1135659600,8.2870000000000008],[1135746000,7.7990000000000004],[1135832400,7.9989999999999997],[1135918800,8.4090000000000007],[1136005200,8.4339999999999993],[1136091600,8.4339999999999993],[1136178000,8.4339999999999993],[1136264400,8.4339999999999993],[1136350800,9.0749999999999993],[1136437200,null],[1325739600,1.6699999999999999],[1325826000,1.6870000000000001],[1325912400,1.677],[1325998800,1.677],[1326085200,1.677],[1326171600,1.694],[1326258000,1.71],[1326344400,1.6970000000000001],[1326430800,1.6879999999999999],[1326517200,1.698],[1326603600,1.698],[1326690000,1.698],[1326776400,1.698],[1326862800,1.7],[1326949200,1.7290000000000001],[1327035600,1.72],[1327122000,1.738],[1327208400,1.738],[1327294800,1.738],[1327381200,1.7490000000000001],[1327467600,1.73],[1327554000,1.75],[1327640400,1.7350000000000001],[1327726800,1.756],[1327813200,1.756],[1327899600,1.756],[1327986000,1.754],[1328072400,1.764],[1328158800,1.778],[1328245200,1.7849999999999999],[1328331600,1.79],[1328418000,1.79],[1328504400,1.79],[1328590800,1.788],[1328677200,1.794],[1328763600,1.8009999999999999],[1328850000,1.79],[1328936400,1.778],[1329022800,1.778],[1329109200,1.778],[1329195600,1.8120000000000001],[1329282000,1.804],[1329368400,1.8440000000000001],[1329454800,1.855],[1329541200,1.8580000000000001],[1329627600,1.8580000000000001],[1329714000,1.8580000000000001],[1329800400,1.8580000000000001],[1329886800,1.8500000000000001],[1329973200,1.865],[1330059600,1.8680000000000001],[1330146000,1.873],[1330232400,1.873],[1330318800,1.873],[1330405200,1.8620000000000001],[1330491600,1.895],[1330578000,1.897],[1330664400,1.901],[1330750800,1.897],[1330837200,1.897],[1330923600,1.897],[1331010000,1.8680000000000001],[1331096400,1.8779999999999999],[1331182800,1.889],[1331269200,1.8999999999999999],[1331355600,1.9219999999999999],[1331442000,1.9219999999999999],[1331524800,1.9219999999999999],[1331611200,1.871],[1331697600,1.897],[1331784000,1.8720000000000001],[1331870400,1.8839999999999999],[1331956800,1.8839999999999999],[1332043200,1.8839999999999999],[1332129600,1.8839999999999999],[1332216000,1.879],[1332302400,1.8540000000000001],[1332388800,1.869],[1332475200,1.8720000000000001],[1332561600,1.8839999999999999],[1332648000,1.8839999999999999],[1332734400,1.8839999999999999],[1332820800,1.897],[1332907200,1.919],[1332993600,1.9179999999999999],[1333080000,1.9339999999999999],[1333166400,1.9319999999999999],[1333252800,1.9319999999999999],[1333339200,1.9319999999999999],[1333425600,1.9550000000000001],[1333512000,1.9870000000000001],[1333598400,1.9590000000000001],[1333684800,1.9830000000000001],[1333771200,1.9830000000000001],[1333857600,1.9830000000000001],[1333944000,1.9830000000000001],[1334030400,1.9630000000000001],[1334116800,1.9450000000000001],[1334203200,1.946],[1334289600,1.9810000000000001],[1334376000,2],[1334462400,2],[1334548800,2],[1334635200,1.986],[1334721600,1.9610000000000001],[1334808000,1.99],[1334894400,2.008],[1334980800,2.0049999999999999],[1335067200,2.0049999999999999],[1335153600,2.0049999999999999],[1335240000,1.998],[1335326400,1.9890000000000001],[1335412800,1.96],[1335499200,1.98],[1335585600,1.966],[1335672000,1.966],[1335758400,1.966],[1335844800,1.986],[1335931200,1.9730000000000001],[1336017600,2.0059999999999998],[1336104000,2.0030000000000001],[1336190400,1.97],[1336276800,1.97],[1336363200,1.97],[1336449600,1.9470000000000001],[1336536000,1.9450000000000001],[1336622400,1.9390000000000001],[1336708800,1.9199999999999999],[1336795200,1.897],[1336881600,1.897],[1336968000,1.897],[1337054400,1.8640000000000001],[1337140800,1.8660000000000001],[1337227200,1.823],[1337313600,1.8280000000000001],[1337400000,1.7769999999999999],[1337486400,1.7769999999999999],[1337572800,1.7769999999999999],[1337659200,1.788],[1337745600,1.7689999999999999],[1337832000,1.76],[1337918400,1.766],[1338004800,1.764],[1338091200,1.764],[1338177600,1.764],[1338264000,1.764],[1338350400,1.827],[1338436800,1.823],[1338523200,1.8380000000000001],[1338609600,1.77],[1338696000,1.77],[1338782400,1.77],[1338868800,1.7509999999999999],[1338955200,1.77],[1339041600,1.788],[1339128000,1.7989999999999999],[1339214400,1.77],[1339300800,1.77],[1339387200,1.77],[1339473600,1.7769999999999999],[1339560000,1.8169999999999999],[1339646400,1.806],[1339732800,1.8080000000000001],[1339819200,1.8280000000000001],[1339905600,1.8280000000000001],[1339992000,1.8280000000000001],[1340078400,1.863],[1340164800,1.8720000000000001],[1340251200,1.853],[1340337600,1.804],[1340424000,1.7909999999999999],[1340510400,1.7909999999999999],[1340596800,1.7909999999999999],[1340683200,1.786],[1340769600,1.8109999999999999],[1340856000,1.8160000000000001],[1340942400,1.8260000000000001],[1341028800,1.8360000000000001],[1341115200,1.8360000000000001],[1341201600,1.8360000000000001],[1341288000,1.823],[1341374400,1.8620000000000001],[1341460800,1.8620000000000001],[1341547200,1.887],[1341633600,1.885],[1341720000,1.885],[1341806400,1.885],[1341892800,1.8720000000000001],[1341979200,1.861],[1342065600,1.8620000000000001],[1342152000,1.8380000000000001],[1342238400,1.875],[1342324800,1.875],[1342411200,1.875],[1342497600,1.877],[1342584000,1.8819999999999999],[1342670400,1.883],[1342756800,1.893],[1342843200,1.8999999999999999],[1342929600,1.8999999999999999],[1343016000,1.8999999999999999],[1343102400,1.8680000000000001],[1343188800,1.889],[1343275200,1.8839999999999999],[1343361600,1.8560000000000001],[1343448000,1.861],[1343534400,1.861],[1343620800,1.861],[1343707200,1.8460000000000001],[1343793600,1.859],[1343880000,1.859],[1343966400,1.887],[1344052800,1.8560000000000001],[1344139200,1.8560000000000001],[1344225600,1.8560000000000001],[1344312000,1.8500000000000001],[1344398400,1.841],[1344484800,1.8560000000000001],[1344571200,1.8819999999999999],[1344657600,1.897],[1344744000,1.897],[1344830400,1.897],[1344916800,1.8839999999999999],[1345003200,1.8839999999999999],[1345089600,1.8740000000000001],[1345176000,1.8640000000000001],[1345262400,1.8500000000000001],[1345348800,1.8500000000000001],[1345435200,1.8500000000000001],[1345521600,1.857],[1345608000,1.8320000000000001],[1345694400,1.8380000000000001],[1345780800,1.843],[1345867200,1.851],[1345953600,1.851],[1346040000,1.851],[1346126400,1.8200000000000001],[1346212800,1.8],[1346299200,1.8],[1346385600,1.7769999999999999],[1346472000,1.7649999999999999],[1346558400,1.7649999999999999],[1346644800,1.7649999999999999],[1346731200,1.7649999999999999],[1346817600,1.7330000000000001],[1346904000,1.7190000000000001],[1346990400,1.702],[1347076800,1.7130000000000001],[1347163200,1.7130000000000001],[1347249600,1.7130000000000001],[1347336000,1.7130000000000001],[1347422400,1.704],[1347508800,1.716],[1347595200,1.7589999999999999],[1347681600,1.7809999999999999],[1347768000,1.7809999999999999],[1347854400,1.7809999999999999],[1347940800,1.756],[1348027200,1.7809999999999999],[1348113600,1.7869999999999999],[1348200000,1.7829999999999999],[1348286400,1.772],[1348372800,1.772],[1348459200,1.772],[1348545600,1.77],[1348632000,1.764],[1348718400,1.7709999999999999],[1348804800,1.8],[1348891200,1.8120000000000001],[1348977600,1.8120000000000001],[1349064000,1.8120000000000001],[1349150400,1.8109999999999999],[1349236800,1.7869999999999999],[1349323200,1.784],[1349409600,1.8],[1349496000,1.784],[1349582400,1.784],[1349668800,1.784],[1349755200,1.7809999999999999],[1349841600,1.772],[1349928000,1.75],[1350014400,1.758],[1350100800,1.754],[1350187200,1.754],[1350273600,1.754],[1350360000,1.754],[1350446400,1.7370000000000001],[1350532800,1.732],[1350619200,1.75],[1350705600,1.734],[1350792000,1.734],[1350878400,1.734],[1350964800,1.756],[1351051200,1.7310000000000001],[1351137600,1.7370000000000001],[1351224000,1.7749999999999999],[1351310400,1.752],[1351396800,1.752],[1351483200,1.752],[1351569600,1.752],[1351656000,1.752],[1351742400,1.7390000000000001],[1351828800,1.7629999999999999],[1351915200,1.762],[1352001600,1.762],[1352091600,1.762],[1352178000,1.7829999999999999],[1352264400,1.7789999999999999],[1352350800,1.7629999999999999],[1352437200,1.7669999999999999],[1352523600,1.77],[1352610000,1.77],[1352696400,1.77],[1352782800,1.7609999999999999],[1352869200,1.7509999999999999],[1352955600,1.708],[1353042000,1.7250000000000001],[1353128400,1.7649999999999999],[1353214800,1.7649999999999999],[1353301200,1.7649999999999999],[1353387600,1.776],[1353474000,1.766],[1353560400,1.7529999999999999],[1353646800,1.7529999999999999],[1353733200,1.7529999999999999],[1353819600,1.7529999999999999],[1353906000,1.7529999999999999],[1353992400,1.752],[1354078800,1.7509999999999999],[1354165200,1.7509999999999999],[1354251600,1.7569999999999999],[1354338000,1.7529999999999999],[1354424400,1.7529999999999999],[1354510800,1.7529999999999999],[1354597200,1.746],[1354683600,1.7270000000000001],[1354770000,1.744],[1354856400,1.774],[1354942800,1.7989999999999999],[1355029200,1.7989999999999999],[1355115600,1.7989999999999999],[1355202000,1.8200000000000001],[1355288400,1.8100000000000001],[1355374800,1.806],[1355461200,1.7929999999999999],[1355547600,1.796],[1355634000,1.796],[1355720400,1.796],[1355806800,1.802],[1355893200,1.8169999999999999],[1355979600,1.8380000000000001],[1356066000,1.8540000000000001],[1356152400,1.829],[1356238800,1.829],[1356325200,1.829],[1356411600,1.8420000000000001],[1356498000,1.8420000000000001],[1356584400,1.839],[1356670800,1.8360000000000001],[1356757200,1.865],[1356843600,1.865],[1356930000,1.865],[1357016400,1.873],[1357102800,1.873],[1357189200,1.9319999999999999],[1357275600,1.919],[1357362000,1.897],[1357448400,1.897],[1357534800,1.897],[1357621200,1.8819999999999999],[1357707600,1.8480000000000001],[1357794000,1.859],[1357880400,1.847],[1357966800,1.827],[1358053200,1.827],[1358139600,1.827],[1358226000,1.8400000000000001],[1358312400,1.841],[1358398800,1.837],[1358485200,1.8300000000000001],[1358571600,1.837],[1358658000,1.837],[1358744400,1.837],[1358830800,1.837],[1358917200,1.8009999999999999],[1359003600,1.7929999999999999],[1359090000,1.796],[1359176400,1.7729999999999999],[1359262800,1.7729999999999999],[1359349200,1.7729999999999999],[1359435600,1.746],[1359522000,1.7929999999999999],[1359608400,1.8100000000000001],[1359694800,1.823],[1359781200,1.8220000000000001],[1359867600,1.8220000000000001],[1359954000,1.8220000000000001],[1360040400,1.8899999999999999],[1360126800,1.8600000000000001],[1360213200,1.879],[1360299600,1.9059999999999999],[1360386000,1.893],[1360472400,1.893],[1360558800,1.893],[1360645200,1.909],[1360731600,1.8799999999999999],[1360818000,1.8939999999999999],[1360904400,1.909],[1360990800,1.909],[1361077200,1.909],[1361163600,1.909],[1361250000,1.909],[1361336400,1.909],[1361422800,1.9379999999999999],[1361509200,1.946],[1361595600,1.946],[1361682000,1.946],[1361768400,1.946],[1361854800,1.982],[1361941200,2.008],[1362027600,1.9870000000000001],[1362114000,2.0070000000000001],[1362200400,2.0449999999999999],[1362286800,2.0449999999999999],[1362373200,2.0449999999999999],[1362459600,2.0350000000000001],[1362546000,2.0310000000000001],[1362632400,2.0609999999999999],[1362718800,2.0379999999999998],[1362805200,2.0339999999999998],[1362891600,2.0339999999999998],[1362974400,2.0339999999999998],[1363060800,2.036],[1363147200,2.0190000000000001],[1363233600,2.0259999999999998],[1363320000,2.0089999999999999],[1363406400,2.0169999999999999],[1363492800,2.0169999999999999],[1363579200,2.0169999999999999],[1363665600,2.032],[1363752000,2.0510000000000002],[1363838400,2.0310000000000001],[1363924800,2.0219999999999998],[1364011200,1.9870000000000001],[1364097600,1.9870000000000001],[1364184000,1.9870000000000001],[1364270400,2.0569999999999999],[1364356800,2.117],[1364443200,2.1749999999999998],[1364529600,2.153],[1364616000,2.153],[1364702400,2.153],[1364788800,2.153],[1364875200,2.0899999999999999],[1364961600,2.085],[1365048000,2.0750000000000002],[1365134400,2.1190000000000002],[1365220800,2.1179999999999999],[1365307200,2.1179999999999999],[1365393600,2.1179999999999999],[1365480000,2.1309999999999998],[1365566400,2.1179999999999999],[1365652800,2.1309999999999998],[1365739200,2.1509999999999998],[1365825600,2.121],[1365912000,2.121],[1365998400,2.121],[1366084800,2.129],[1366171200,2.1549999999999998],[1366257600,2.1640000000000001],[1366344000,2.1549999999999998],[1366430400,2.181],[1366516800,2.181],[1366603200,2.181],[1366689600,2.1589999999999998],[1366776000,2.1309999999999998],[1366862400,2.1349999999999998],[1366948800,2.1659999999999999],[1367035200,2.145],[1367121600,2.145],[1367208000,2.145],[1367294400,2.1280000000000001],[1367380800,2.181],[1367467200,2.1579999999999999],[1367553600,2.1549999999999998],[1367640000,2.149],[1367726400,2.149],[1367812800,2.149],[1367899200,2.1899999999999999],[1367985600,2.2000000000000002],[1368072000,2.2029999999999998],[1368158400,2.2000000000000002],[1368244800,2.1629999999999998],[1368331200,2.1629999999999998],[1368417600,2.1629999999999998],[1368504000,2.2029999999999998],[1368590400,2.2290000000000001],[1368676800,2.2189999999999999],[1368763200,2.198],[1368849600,2.2080000000000002],[1368936000,2.2080000000000002],[1369022400,2.2080000000000002],[1369108800,2.2370000000000001],[1369195200,2.25],[1369281600,2.226],[1369368000,2.1429999999999998],[1369454400,2.1059999999999999],[1369540800,2.1059999999999999],[1369627200,2.1059999999999999],[1369713600,2.1059999999999999],[1369800000,2.0830000000000002],[1369886400,2.02],[1369972800,1.994],[1370059200,1.95],[1370145600,1.95],[1370232000,1.95],[1370318400,1.9430000000000001],[1370404800,1.976],[1370491200,1.895],[1370577600,1.895],[1370664000,1.9430000000000001],[1370750400,1.9430000000000001],[1370836800,1.9430000000000001],[1370923200,1.9419999999999999],[1371009600,1.8779999999999999],[1371096000,1.865],[1371182400,1.905],[1371268800,1.8819999999999999],[1371355200,1.8819999999999999],[1371441600,1.8819999999999999],[1371528000,1.901],[1371614400,1.8999999999999999],[1371700800,1.8700000000000001],[1371787200,1.7829999999999999],[1371873600,1.881],[1371960000,1.881],[1372046400,1.881],[1372132800,1.8220000000000001],[1372219200,1.8740000000000001],[1372305600,1.887],[1372392000,1.9510000000000001],[1372478400,1.972],[1372564800,1.972],[1372651200,1.972],[1372737600,1.968],[1372824000,1.9810000000000001],[1372910400,1.974],[1372996800,1.974],[1373083200,1.944],[1373169600,1.944],[1373256000,1.944],[1373342400,1.911],[1373428800,1.9399999999999999],[1373515200,1.9119999999999999],[1373601600,2.0089999999999999],[1373688000,2.0150000000000001],[1373774400,2.0150000000000001],[1373860800,2.0150000000000001],[1373947200,2.0350000000000001],[1374033600,2.0190000000000001],[1374120000,2.048],[1374206400,2.0259999999999998],[1374292800,2.0089999999999999],[1374379200,2.0089999999999999],[1374465600,2.0089999999999999],[1374552000,2.0259999999999998],[1374638400,2.0259999999999998],[1374724800,1.972],[1374811200,1.9199999999999999],[1374897600,1.889],[1374984000,1.889],[1375070400,1.889],[1375156800,1.8380000000000001],[1375243200,1.831],[1375329600,1.8109999999999999],[1375416000,1.8520000000000001],[1375502400,1.861],[1375588800,1.861],[1375675200,1.861],[1375761600,1.855],[1375848000,1.8460000000000001],[1375934400,1.7989999999999999],[1376020800,1.798],[1376107200,1.796],[1376193600,1.796],[1376280000,1.796],[1376366400,1.8109999999999999],[1376452800,1.821],[1376539200,1.8129999999999999],[1376625600,1.782],[1376712000,1.762],[1376798400,1.762],[1376884800,1.762],[1376971200,1.75],[1377057600,1.73],[1377144000,1.6859999999999999],[1377230400,1.6839999999999999],[1377316800,1.714],[1377403200,1.714],[1377489600,1.714],[1377576000,1.702],[1377662400,1.6850000000000001],[1377748800,1.6930000000000001],[1377835200,1.7150000000000001],[1377921600,1.7150000000000001],[1378008000,1.7150000000000001],[1378094400,1.7150000000000001],[1378180800,1.7150000000000001],[1378267200,1.738],[1378353600,1.7769999999999999],[1378440000,1.782],[1378526400,1.8009999999999999],[1378612800,1.8009999999999999],[1378699200,1.8009999999999999],[1378785600,1.8799999999999999],[1378872000,1.879],[1378958400,1.8540000000000001],[1379044800,1.829],[1379131200,1.847],[1379217600,1.847],[1379304000,1.847],[1379390400,1.879],[1379476800,1.8660000000000001],[1379563200,1.9450000000000001],[1379649600,1.9530000000000001],[1379736000,1.9079999999999999],[1379822400,1.9079999999999999],[1379908800,1.9079999999999999],[1379995200,1.901],[1380081600,1.881],[1380168000,1.853],[1380254400,1.8899999999999999],[1380340800,1.863],[1380427200,1.863],[1380513600,1.863],[1380600000,1.8380000000000001],[1380686400,1.849],[1380772800,1.8400000000000001],[1380859200,1.829],[1380945600,1.837],[1381032000,1.837],[1381118400,1.837],[1381204800,1.7989999999999999],[1381291200,1.7909999999999999],[1381377600,1.8200000000000001],[1381464000,1.851],[1381550400,1.8600000000000001],[1381636800,1.8600000000000001],[1381723200,1.8600000000000001],[1381809600,1.865],[1381896000,1.849],[1381982400,1.855],[1382068800,1.8660000000000001],[1382155200,1.8560000000000001],[1382241600,1.8560000000000001],[1382328000,1.8560000000000001],[1382414400,1.8400000000000001],[1382500800,1.855],[1382587200,1.8180000000000001],[1382673600,1.8240000000000001],[1382760000,1.8260000000000001],[1382846400,1.8260000000000001],[1382932800,1.8260000000000001],[1383019200,1.843],[1383105600,1.843],[1383192000,1.8320000000000001],[1383278400,1.8089999999999999],[1383364800,1.8080000000000001],[1383451200,1.8080000000000001],[1383541200,1.8080000000000001],[1383627600,1.7969999999999999],[1383714000,1.7869999999999999],[1383800400,1.802],[1383886800,1.7849999999999999],[1383973200,1.7809999999999999],[1384059600,1.7809999999999999],[1384146000,1.7809999999999999],[1384232400,1.76],[1384318800,1.7769999999999999],[1384405200,1.788],[1384491600,1.8240000000000001],[1384578000,1.8660000000000001],[1384664400,1.8660000000000001],[1384750800,1.8660000000000001],[1384837200,1.8560000000000001],[1384923600,1.845],[1385010000,1.8440000000000001],[1385096400,1.819],[1385182800,1.8029999999999999],[1385269200,1.8029999999999999],[1385355600,1.8029999999999999],[1385442000,1.7829999999999999],[1385528400,1.78],[1385614800,1.7849999999999999],[1385701200,1.7849999999999999],[1385787600,1.79],[1385874000,1.79],[1385960400,1.79],[1386046800,1.7749999999999999],[1386133200,1.7889999999999999],[1386219600,1.7789999999999999],[1386306000,1.78],[1386392400,1.804],[1386478800,1.804],[1386565200,1.804],[1386651600,1.8029999999999999],[1386738000,1.8069999999999999],[1386824400,1.776],[1386910800,1.7869999999999999],[1386997200,1.7729999999999999],[1387083600,1.7729999999999999],[1387170000,1.7729999999999999],[1387256400,1.7529999999999999],[1387342800,1.7589999999999999],[1387429200,1.7829999999999999],[1387515600,1.7410000000000001],[1387602000,1.7290000000000001],[1387688400,1.7290000000000001],[1387774800,1.7290000000000001],[1387861200,1.732],[1387947600,1.7090000000000001],[1388034000,1.7090000000000001],[1388120400,1.7030000000000001],[1388206800,1.7290000000000001],[1388293200,1.7290000000000001],[1388379600,1.7290000000000001],[1388466000,1.736],[1388552400,1.7430000000000001],[1388638800,1.7430000000000001],[1388725200,1.6819999999999999],[1388811600,1.6870000000000001],[1388898000,1.6870000000000001],[1388984400,1.6870000000000001],[1389070800,1.6679999999999999],[1389157200,1.6659999999999999],[1389243600,1.6639999999999999],[1389330000,1.6539999999999999],[1389416400,1.661],[1389502800,1.661],[1389589200,1.661],[1389675600,1.6539999999999999],[1389762000,1.6499999999999999],[1389848400,1.6299999999999999],[1389934800,1.6359999999999999],[1390021200,1.6459999999999999],[1390107600,1.6459999999999999],[1390194000,1.6459999999999999],[1390280400,1.6459999999999999],[1390366800,1.635],[1390453200,1.655],[1390539600,1.6060000000000001],[1390626000,1.6080000000000001],[1390712400,1.6080000000000001],[1390798800,1.6080000000000001],[1390885200,1.595],[1390971600,1.589],[1391058000,1.589],[1391144400,1.593],[1391230800,1.583],[1391317200,1.583],[1391403600,1.583],[1391490000,1.5669999999999999],[1391576400,1.5740000000000001],[1391662800,1.569],[1391749200,1.577],[1391835600,1.5780000000000001],[1391922000,1.5780000000000001],[1392008400,1.5780000000000001],[1392094800,1.5669999999999999],[1392181200,1.591],[1392267600,1.5880000000000001],[1392354000,1.5680000000000001],[1392440400,1.5669999999999999],[1392526800,1.5669999999999999],[1392613200,1.5669999999999999],[1392699600,1.5669999999999999],[1392786000,1.5780000000000001],[1392872400,1.569],[1392958800,1.5529999999999999],[1393045200,1.571],[1393131600,1.571],[1393218000,1.571],[1393304400,1.5780000000000001],[1393390800,1.5640000000000001],[1393477200,1.571],[1393563600,1.5900000000000001],[1393650000,1.587],[1393736400,1.587],[1393822800,1.587],[1393909200,1.585],[1393995600,1.6000000000000001],[1394082000,1.5780000000000001],[1394168400,1.595],[1394254800,1.577],[1394341200,1.577],[1394424000,1.577],[1394510400,1.5589999999999999],[1394596800,1.552],[1394683200,1.544],[1394769600,1.5409999999999999],[1394856000,1.5309999999999999],[1394942400,1.5309999999999999],[1395028800,1.5309999999999999],[1395115200,1.536],[1395201600,1.5349999999999999],[1395288000,1.5269999999999999],[1395374400,1.5069999999999999],[1395460800,1.5149999999999999],[1395547200,1.5149999999999999],[1395633600,1.5149999999999999],[1395720000,1.522],[1395806400,1.522],[1395892800,1.528],[1395979200,1.5629999999999999],[1396065600,1.5700000000000001],[1396152000,1.5700000000000001],[1396238400,1.5700000000000001],[1396324800,1.5649999999999999],[1396411200,1.5640000000000001],[1396497600,1.589],[1396584000,1.5660000000000001],[1396670400,1.5680000000000001],[1396756800,1.5680000000000001],[1396843200,1.5680000000000001],[1396929600,1.5609999999999999],[1397016000,1.552],[1397102400,1.5609999999999999],[1397188800,1.548],[1397275200,1.552],[1397361600,1.552],[1397448000,1.552],[1397534400,1.5629999999999999],[1397620800,1.5569999999999999],[1397707200,1.577],[1397793600,1.5840000000000001],[1397880000,1.5840000000000001],[1397966400,1.5840000000000001],[1398052800,1.5840000000000001],[1398139200,1.581],[1398225600,1.5580000000000001],[1398312000,1.5600000000000001],[1398398400,1.556],[1398484800,1.544],[1398571200,1.544],[1398657600,1.544],[1398744000,1.5509999999999999],[1398830400,1.552],[1398916800,1.5449999999999999],[1399003200,1.5589999999999999],[1399089600,1.569],[1399176000,1.569],[1399262400,1.569],[1399348800,1.5620000000000001],[1399435200,1.5620000000000001],[1399521600,1.5580000000000001],[1399608000,1.5389999999999999],[1399694400,1.5609999999999999],[1399780800,1.5609999999999999],[1399867200,1.5609999999999999],[1399953600,1.5669999999999999],[1400040000,1.593],[1400126400,1.6020000000000001],[1400212800,1.6080000000000001],[1400299200,1.6180000000000001],[1400385600,1.6180000000000001],[1400472000,1.6180000000000001],[1400558400,1.6259999999999999],[1400644800,1.593],[1400731200,1.607],[1400817600,1.6259999999999999],[1400904000,1.6220000000000001],[1400990400,1.6220000000000001],[1401076800,1.6220000000000001],[1401163200,1.6220000000000001],[1401249600,1.597],[1401336000,1.599],[1401422400,1.6140000000000001],[1401508800,1.593],[1401595200,1.593],[1401681600,1.593],[1401768000,1.613],[1401854400,1.631],[1401940800,1.633],[1402027200,1.6160000000000001],[1402113600,1.613],[1402200000,1.613],[1402286400,1.613],[1402372800,1.615],[1402459200,1.621],[1402545600,1.6419999999999999],[1402632000,1.6339999999999999],[1402718400,1.645],[1402804800,1.645],[1402891200,1.645],[1402977600,1.647],[1403064000,1.643],[1403150400,1.6499999999999999],[1403236800,1.663],[1403323200,1.6739999999999999],[1403409600,1.6739999999999999],[1403496000,1.6739999999999999],[1403582400,1.669],[1403668800,1.6779999999999999],[1403755200,1.6919999999999999],[1403841600,1.6930000000000001],[1403928000,1.6950000000000001],[1404014400,1.6950000000000001],[1404100800,1.6950000000000001],[1404187200,1.6970000000000001],[1404273600,1.716],[1404360000,1.716],[1404446400,1.7110000000000001],[1404532800,1.7110000000000001],[1404619200,1.7110000000000001],[1404705600,1.7110000000000001],[1404792000,1.7290000000000001],[1404878400,1.75],[1404964800,1.7609999999999999],[1405051200,1.76],[1405137600,1.7549999999999999],[1405224000,1.7549999999999999],[1405310400,1.7549999999999999],[1405396800,1.784],[1405483200,1.7989999999999999],[1405569600,1.7829999999999999],[1405656000,1.79],[1405742400,1.7989999999999999],[1405828800,1.7989999999999999],[1405915200,1.7989999999999999],[1406001600,1.8280000000000001],[1406088000,1.823],[1406174400,1.8169999999999999],[1406260800,1.7909999999999999],[1406347200,1.8029999999999999],[1406433600,1.8029999999999999],[1406520000,1.8029999999999999],[1406606400,1.823],[1406692800,1.8089999999999999],[1406779200,1.806],[1406865600,1.794],[1406952000,1.819],[1407038400,1.819],[1407124800,1.819],[1407211200,1.8240000000000001],[1407297600,1.833],[1407384000,1.829],[1407470400,1.8520000000000001],[1407556800,1.829],[1407643200,1.829],[1407729600,1.829],[1407816000,1.863],[1407902400,1.859],[1407988800,1.871],[1408075200,1.8819999999999999],[1408161600,1.891],[1408248000,1.891],[1408334400,1.891],[1408420800,1.891],[1408507200,1.905],[1408593600,1.901],[1408680000,1.875],[1408766400,1.8720000000000001],[1408852800,1.8720000000000001],[1408939200,1.8720000000000001],[1409025600,1.8680000000000001],[1409112000,1.857],[1409198400,1.8600000000000001],[1409284800,1.8660000000000001],[1409371200,1.8640000000000001],[1409457600,1.8640000000000001],[1409544000,1.8640000000000001],[1409630400,1.8640000000000001],[1409716800,1.8700000000000001],[1409803200,1.859],[1409889600,1.839],[1409976000,1.835],[1410062400,1.835],[1410148800,1.835],[1410235200,1.8320000000000001],[1410321600,1.804],[1410408000,1.819],[1410494400,1.8149999999999999],[1410580800,1.7909999999999999],[1410667200,1.7909999999999999],[1410753600,1.7909999999999999],[1410840000,1.798],[1410926400,1.8180000000000001],[1411012800,1.7869999999999999],[1411099200,1.79],[1411185600,1.798],[1411272000,1.798],[1411358400,1.798],[1411444800,1.788],[1411531200,1.804],[1411617600,1.825],[1411704000,1.8180000000000001],[1411790400,1.819],[1411876800,1.819],[1411963200,1.819],[1412049600,1.7989999999999999],[1412136000,1.7829999999999999],[1412222400,1.7470000000000001],[1412308800,1.7569999999999999],[1412395200,1.7809999999999999],[1412481600,1.7809999999999999],[1412568000,1.7809999999999999],[1412654400,1.772],[1412740800,1.792],[1412827200,1.788],[1412913600,1.796],[1413000000,1.76],[1413086400,1.76],[1413172800,1.76],[1413259200,1.766],[1413345600,1.778],[1413432000,1.768],[1413518400,1.7709999999999999],[1413604800,1.7609999999999999],[1413691200,1.7609999999999999],[1413777600,1.7609999999999999],[1413864000,1.7789999999999999],[1413950400,1.742],[1414036800,1.752],[1414123200,1.73],[1414209600,1.7410000000000001],[1414296000,1.7410000000000001],[1414382400,1.7410000000000001],[1414468800,1.7529999999999999],[1414555200,1.7549999999999999],[1414641600,1.7909999999999999],[1414728000,1.8149999999999999],[1414814400,1.855],[1414900800,1.855],[1414990800,1.855],[1415077200,1.865],[1415163600,1.8440000000000001],[1415250000,1.8149999999999999],[1415336400,1.7909999999999999],[1415422800,1.8089999999999999],[1415509200,1.8089999999999999],[1415595600,1.8089999999999999],[1415682000,1.8029999999999999],[1415768400,1.796],[1415854800,1.8129999999999999],[1415941200,1.8180000000000001],[1416027600,1.804],[1416114000,1.804],[1416200400,1.804],[1416286800,1.7629999999999999],[1416373200,1.7749999999999999],[1416459600,1.768],[1416546000,1.7689999999999999],[1416632400,1.794],[1416718800,1.794],[1416805200,1.794],[1416891600,1.7649999999999999],[1416978000,1.762],[1417064400,1.7729999999999999],[1417150800,1.7729999999999999],[1417237200,1.7390000000000001],[1417323600,1.7390000000000001],[1417410000,1.7390000000000001],[1417496400,1.728],[1417582800,1.7330000000000001],[1417669200,1.728],[1417755600,1.734],[1417842000,1.712],[1417928400,1.712],[1418014800,1.712],[1418101200,1.6850000000000001],[1418187600,1.71],[1418274000,1.7],[1418360400,1.6930000000000001],[1418446800,1.6850000000000001],[1418533200,1.6850000000000001],[1418619600,1.6850000000000001],[1418706000,1.661],[1418792400,1.643],[1418878800,1.6839999999999999],[1418965200,1.6950000000000001],[1419051600,1.712],[1419138000,1.712],[1419224400,1.712],[1419310800,1.72],[1419397200,1.7110000000000001],[1419483600,1.704],[1419570000,1.704],[1419656400,1.71],[1419742800,1.71],[1419829200,1.71],[1419915600,1.708],[1420002000,1.71],[1420088400,1.712],[1420174800,1.712],[1420261200,1.6870000000000001],[1420347600,1.6870000000000001],[1420434000,1.6870000000000001],[1420520400,null],[1515042000,1.679],[1515128400,1.698],[1515214800,1.6970000000000001],[1515301200,1.6970000000000001],[1515387600,1.6970000000000001],[1515474000,1.7070000000000001],[1515560400,1.7150000000000001],[1515646800,1.7410000000000001],[1515733200,1.7529999999999999],[1515819600,1.7569999999999999],[1515906000,1.7569999999999999],[1515992400,1.7569999999999999],[1516078800,1.7569999999999999],[1516165200,1.746],[1516251600,1.766],[1516338000,1.746],[1516424400,1.7629999999999999],[1516510800,1.7629999999999999],[1516597200,1.7629999999999999],[1516683600,1.7649999999999999],[1516770000,1.7789999999999999],[1516856400,1.764],[1516942800,1.754],[1517029200,1.7689999999999999],[1517115600,1.7689999999999999],[1517202000,1.7689999999999999],[1517288400,1.756],[1517374800,1.732],[1517461200,1.718],[1517547600,1.72],[1517634000,1.6870000000000001],[1517720400,1.6870000000000001],[1517806800,1.6870000000000001],[1517893200,1.597],[1517979600,1.647],[1518066000,1.625],[1518152400,1.573],[1518238800,1.593],[1518325200,1.593],[1518411600,1.593],[1518498000,1.6279999999999999],[1518584400,1.6040000000000001],[1518670800,1.6339999999999999],[1518757200,1.645],[1518843600,1.675],[1518930000,1.675],[1519016400,1.675],[1519102800,1.675],[1519189200,1.6479999999999999],[1519275600,1.6379999999999999],[1519362000,1.633],[1519448400,1.669],[1519534800,1.669],[1519621200,1.669],[1519707600,1.6990000000000001],[1519794000,1.673],[1519880400,1.6699999999999999],[1519966800,1.6080000000000001],[1520053200,1.6319999999999999],[1520139600,1.6319999999999999],[1520226000,1.6319999999999999],[1520312400,1.6439999999999999],[1520398800,1.671],[1520485200,1.661],[1520571600,1.667],[1520658000,1.6719999999999999],[1520744400,1.6719999999999999],[1520827200,1.6719999999999999],[1520913600,1.6719999999999999],[1521000000,1.6639999999999999],[1521086400,1.6759999999999999],[1521172800,1.6919999999999999],[1521259200,1.6859999999999999],[1521345600,1.6859999999999999],[1521432000,1.6859999999999999],[1521518400,1.6559999999999999],[1521604800,1.671],[1521691200,1.6599999999999999],[1521777600,1.6359999999999999],[1521864000,1.591],[1521950400,1.591],[1522036800,1.591],[1522123200,1.6200000000000001],[1522209600,1.6200000000000001],[1522296000,1.649],[1522382400,1.659],[1522468800,1.659],[1522555200,1.659],[1522641600,1.659],[1522728000,1.6259999999999999],[1522814400,1.6499999999999999],[1522900800,1.6399999999999999],[1522987200,1.6479999999999999],[1523073600,1.615],[1523160000,1.615],[1523246400,1.615],[1523332800,1.625],[1523419200,1.631],[1523505600,1.6140000000000001],[1523592000,1.617],[1523678400,1.617],[1523764800,1.617],[1523851200,1.617],[1523937600,1.621],[1524024000,1.627],[1524110400,1.643],[1524196800,1.6439999999999999],[1524283200,1.6419999999999999],[1524369600,1.6419999999999999],[1524456000,1.6419999999999999],[1524542400,1.6499999999999999],[1524628800,1.6479999999999999],[1524715200,1.6479999999999999],[1524801600,1.6639999999999999],[1524888000,1.659],[1524974400,1.659],[1525060800,1.659],[1525147200,1.6539999999999999],[1525233600,1.6579999999999999],[1525320000,1.6419999999999999],[1525406400,1.6519999999999999],[1525492800,1.6639999999999999],[1525579200,1.6639999999999999],[1525665600,1.6639999999999999],[1525752000,1.679],[1525838400,1.6799999999999999],[1525924800,1.6870000000000001],[1526011200,1.6879999999999999],[1526097600,1.7130000000000001],[1526184000,1.7130000000000001],[1526270400,1.7130000000000001],[1526356800,1.7030000000000001],[1526443200,1.675],[1526529600,1.679],[1526616000,1.6819999999999999],[1526702400,1.6910000000000001],[1526788800,1.6910000000000001],[1526875200,1.6910000000000001],[1526961600,1.698],[1527048000,1.6890000000000001],[1527134400,1.6839999999999999],[1527220800,1.679],[1527307200,1.6739999999999999],[1527393600,1.6739999999999999],[1527480000,1.6739999999999999],[1527566400,1.6739999999999999],[1527652800,1.6839999999999999],[1527739200,1.6990000000000001],[1527825600,1.6830000000000001],[1527912000,1.698],[1527998400,1.698],[1528084800,1.698],[1528171200,1.7150000000000001],[1528257600,1.7110000000000001],[1528344000,1.7150000000000001],[1528430400,1.72],[1528516800,1.7130000000000001],[1528603200,1.7130000000000001],[1528689600,1.7130000000000001],[1528776000,1.7270000000000001],[1528862400,1.71],[1528948800,1.7110000000000001],[1529035200,1.698],[1529121600,1.6830000000000001],[1529208000,1.6830000000000001],[1529294400,1.6830000000000001],[1529380800,1.6599999999999999],[1529467200,1.629],[1529553600,1.6240000000000001],[1529640000,1.6220000000000001],[1529726400,1.631],[1529812800,1.631],[1529899200,1.631],[1529985600,1.6020000000000001],[1530072000,1.609],[1530158400,1.601],[1530244800,1.5880000000000001],[1530331200,1.579],[1530417600,1.579],[1530504000,1.579],[1530590400,1.552],[1530676800,1.5329999999999999],[1530763200,1.5329999999999999],[1530849600,1.5089999999999999],[1530936000,1.5149999999999999],[1531022400,1.5149999999999999],[1531108800,1.5149999999999999],[1531195200,1.5449999999999999],[1531281600,1.5329999999999999],[1531368000,1.5069999999999999],[1531454400,1.5049999999999999],[1531540800,1.5269999999999999],[1531627200,1.5269999999999999],[1531713600,1.5269999999999999],[1531800000,1.528],[1531886400,1.5409999999999999],[1531972800,1.542],[1532059200,1.5429999999999999],[1532145600,1.5549999999999999],[1532232000,1.5549999999999999],[1532318400,1.5549999999999999],[1532404800,1.5549999999999999],[1532491200,1.5629999999999999],[1532577600,1.573],[1532664000,1.577],[1532750400,1.583],[1532836800,1.583],[1532923200,1.583],[1533009600,1.5640000000000001],[1533096000,1.5489999999999999],[1533182400,1.5669999999999999],[1533268800,1.5529999999999999],[1533355200,1.5509999999999999],[1533441600,1.5509999999999999],[1533528000,1.5509999999999999],[1533614400,1.5349999999999999],[1533700800,1.552],[1533787200,1.544],[1533873600,1.5389999999999999],[1533960000,1.5189999999999999],[1534046400,1.5189999999999999],[1534132800,1.5189999999999999],[1534219200,1.508],[1534305600,1.504],[1534392000,1.488],[1534478400,1.504],[1534564800,1.504],[1534651200,1.504],[1534737600,1.504],[1534824000,1.5089999999999999],[1534910400,1.5089999999999999],[1534996800,1.508],[1535083200,1.508],[1535169600,1.516],[1535256000,1.516],[1535342400,1.516],[1535428800,1.5409999999999999],[1535515200,1.548],[1535601600,1.552],[1535688000,1.552],[1535774400,1.5600000000000001],[1535860800,1.5600000000000001],[1535947200,1.5600000000000001],[1536033600,1.5600000000000001],[1536120000,1.548],[1536206400,1.5249999999999999],[1536292800,1.5209999999999999],[1536379200,1.51],[1536465600,1.51],[1536552000,1.51],[1536638400,1.5169999999999999],[1536724800,1.5169999999999999],[1536811200,1.514],[1536897600,1.5249999999999999],[1536984000,1.5509999999999999],[1537070400,1.5509999999999999],[1537156800,1.5509999999999999],[1537243200,1.544],[1537329600,1.5880000000000001],[1537416000,1.5920000000000001],[1537502400,1.6040000000000001],[1537588800,1.6100000000000001],[1537675200,1.6100000000000001],[1537761600,1.6100000000000001],[1537848000,1.6080000000000001],[1537934400,1.6279999999999999],[1538020800,1.633],[1538107200,1.627],[1538193600,1.619],[1538280000,1.619],[1538366400,1.619],[1538452800,1.6259999999999999],[1538539200,1.623],[1538625600,1.6140000000000001],[1538712000,1.5840000000000001],[1538798400,1.581],[1538884800,1.581],[1538971200,1.581],[1539057600,1.587],[1539144000,1.5740000000000001],[1539230400,1.5369999999999999],[1539316800,1.498],[1539403200,1.5049999999999999],[1539489600,1.5049999999999999],[1539576000,1.5049999999999999],[1539662400,1.496],[1539748800,1.5269999999999999],[1539835200,1.538],[1539921600,1.5129999999999999],[1540008000,1.514],[1540094400,1.514],[1540180800,1.514],[1540267200,1.512],[1540353600,1.4830000000000001],[1540440000,1.4239999999999999],[1540526400,1.4490000000000001],[1540612800,1.4199999999999999],[1540699200,1.4199999999999999],[1540785600,1.4199999999999999],[1540872000,1.4259999999999999],[1540958400,1.458],[1541044800,1.48],[1541131200,1.468],[1541217600,1.4830000000000001],[1541304000,1.4830000000000001],[1541394000,1.4830000000000001],[1541480400,1.4630000000000001],[1541566800,1.478],[1541653200,1.5009999999999999],[1541739600,1.512],[1541826000,1.49],[1541912400,1.49],[1541998800,1.49],[1542085200,1.4690000000000001],[1542171600,1.4710000000000001],[1542258000,1.476],[1542344400,1.492],[1542430800,1.4810000000000001],[1542517200,1.4810000000000001],[1542603600,1.4810000000000001],[1542690000,1.472],[1542776400,1.444],[1542862800,1.468],[1542949200,1.468],[1543035600,1.464],[1543122000,1.464],[1543208400,1.464],[1543294800,1.504],[1543381200,1.5009999999999999],[1543467600,1.518],[1543554000,1.5049999999999999],[1543640400,1.512],[1543726800,1.512],[1543813200,1.512],[1543899600,1.534],[1543986000,1.466],[1544072400,1.466],[1544158800,1.454],[1544245200,1.4379999999999999],[1544331600,1.4379999999999999],[1544418000,1.4379999999999999],[1544504400,1.4279999999999999],[1544590800,1.4319999999999999],[1544677200,1.4510000000000001],[1544763600,1.4419999999999999],[1544850000,1.4179999999999999],[1544936400,1.4179999999999999],[1545022800,1.4179999999999999],[1545109200,1.4099999999999999],[1545195600,1.4159999999999999],[1545282000,1.381],[1545368400,1.3640000000000001],[1545454800,1.3140000000000001],[1545541200,1.3140000000000001],[1545627600,1.3140000000000001],[1545714000,1.2909999999999999],[1545800400,1.2909999999999999],[1545886800,1.3200000000000001],[1545973200,1.341],[1546059600,1.343],[1546146000,1.343],[1546232400,1.343],[1546318800,1.341],[1546405200,1.341],[1546491600,1.339],[1546578000,1.3260000000000001],[1546664400,1.3799999999999999],[1546750800,1.3799999999999999],[1546837200,1.3799999999999999],[1546923600,1.3839999999999999],[1547010000,1.379],[1547096400,1.3939999999999999],[1547182800,1.3979999999999999],[1547269200,1.379],[1547355600,1.379],[1547442000,1.379],[1547528400,1.365],[1547614800,1.3879999999999999],[1547701200,1.3959999999999999],[1547787600,1.3899999999999999],[1547874000,1.4159999999999999],[1547960400,1.4159999999999999],[1548046800,1.4159999999999999],[1548133200,1.4159999999999999],[1548219600,1.387],[1548306000,1.3819999999999999],[1548392400,1.3939999999999999],[1548478800,1.4199999999999999],[1548565200,1.4199999999999999],[1548651600,1.4199999999999999],[1548738000,1.4079999999999999],[1548824400,1.4099999999999999],[1548910800,1.4419999999999999],[1548997200,1.4350000000000001],[1549083600,1.4330000000000001],[1549170000,1.4330000000000001],[1549256400,1.4330000000000001],[1549342800,1.4370000000000001],[1549429200,1.4399999999999999],[1549515600,1.4359999999999999],[1549602000,1.4059999999999999],[1549688400,1.3919999999999999],[1549774800,1.3919999999999999],[1549861200,1.3919999999999999],[1549947600,1.399],[1550034000,1.4350000000000001],[1550120400,1.4470000000000001],[1550206800,1.4390000000000001],[1550293200,1.458],[1550379600,1.458],[1550466000,1.458],[1550552400,1.458],[1550638800,1.452],[1550725200,1.4530000000000001],[1550811600,1.446],[1550898000,1.4490000000000001],[1550984400,1.4490000000000001],[1551070800,1.4490000000000001],[1551157200,1.458],[1551243600,1.4650000000000001],[1551330000,1.458],[1551416400,1.4450000000000001],[1551502800,1.458],[1551589200,1.458],[1551675600,1.458],[1551762000,1.454],[1551848400,1.452],[1551934800,1.4390000000000001],[1552021200,1.417],[1552107600,1.411],[1552194000,1.411],[1552276800,1.411],[1552363200,1.4279999999999999],[1552449600,1.4319999999999999],[1552536000,1.4390000000000001],[1552622400,1.427],[1552708800,1.446],[1552795200,1.446],[1552881600,1.446],[1552968000,1.4399999999999999],[1553054400,1.4419999999999999],[1553140800,1.4359999999999999],[1553227200,1.456],[1553313600,1.448],[1553400000,1.448],[1553486400,1.448],[1553572800,1.4430000000000001],[1553659200,1.462],[1553745600,1.4590000000000001],[1553832000,1.46],[1553918400,1.4610000000000001],[1554004800,1.4610000000000001],[1554091200,1.4610000000000001],[1554177600,1.484],[1554264000,1.476],[1554350400,1.4910000000000001],[1554436800,1.482],[1554523200,1.4770000000000001],[1554609600,1.4770000000000001],[1554696000,1.4770000000000001],[1554782400,1.464],[1554868800,1.4590000000000001],[1554955200,1.4630000000000001],[1555041600,1.466],[1555128000,1.48],[1555214400,1.48],[1555300800,1.48],[1555387200,1.482],[1555473600,1.492],[1555560000,1.4890000000000001],[1555646400,1.4910000000000001],[1555732800,1.4910000000000001],[1555819200,1.4910000000000001],[1555905600,1.4910000000000001],[1555992000,1.482],[1556078400,1.4930000000000001],[1556164800,1.4710000000000001],[1556251200,1.4650000000000001],[1556337600,1.4770000000000001],[1556424000,1.4770000000000001],[1556510400,1.4770000000000001],[1556596800,1.4910000000000001],[1556683200,1.484],[1556769600,1.482],[1556856000,1.49],[1556942400,1.5049999999999999],[1557028800,1.5049999999999999],[1557115200,1.5049999999999999],[1557201600,1.482],[1557288000,1.4510000000000001],[1557374400,1.4470000000000001],[1557460800,1.427],[1557547200,1.4419999999999999],[1557633600,1.4419999999999999],[1557720000,1.4419999999999999],[1557806400,1.399],[1557892800,1.421],[1557979200,1.4219999999999999],[1558065600,1.425],[1558152000,1.4159999999999999],[1558238400,1.4159999999999999],[1558324800,1.4159999999999999],[1558411200,1.403],[1558497600,1.417],[1558584000,1.407],[1558670400,1.3939999999999999],[1558756800,1.4219999999999999],[1558843200,1.4219999999999999],[1558929600,1.4219999999999999],[1559016000,1.4219999999999999],[1559102400,1.4059999999999999],[1559188800,1.385],[1559275200,1.3899999999999999],[1559361600,1.381],[1559448000,1.381],[1559534400,1.381],[1559620800,1.3959999999999999],[1559707200,1.4119999999999999],[1559793600,1.407],[1559880000,1.409],[1559966400,1.4330000000000001],[1560052800,1.4330000000000001],[1560139200,1.4330000000000001],[1560225600,1.4350000000000001],[1560312000,1.446],[1560398400,1.425],[1560484800,1.4259999999999999],[1560571200,1.421],[1560657600,1.421],[1560744000,1.421],[1560830400,1.425],[1560916800,1.4350000000000001],[1561003200,1.4470000000000001],[1561089600,1.46],[1561176000,1.446],[1561262400,1.446],[1561348800,1.446],[1561435200,1.4470000000000001],[1561521600,1.4359999999999999],[1561608000,1.4379999999999999],[1561694400,1.452],[1561780800,1.4630000000000001],[1561867200,1.4630000000000001],[1561953600,1.4630000000000001],[1562040000,1.4810000000000001],[1562126400,1.482],[1562212800,1.48],[1562299200,1.48],[1562385600,1.4730000000000001],[1562472000,1.4730000000000001],[1562558400,1.4730000000000001],[1562644800,1.454],[1562731200,1.4410000000000001],[1562817600,1.4570000000000001],[1562904000,1.458],[1562990400,1.4630000000000001],[1563076800,1.4630000000000001],[1563163200,1.4630000000000001],[1563249600,1.4570000000000001],[1563336000,1.448],[1563422400,1.4530000000000001],[1563508800,1.454],[1563595200,1.4630000000000001],[1563681600,1.4630000000000001],[1563768000,1.4630000000000001],[1563854400,1.476],[1563940800,1.4990000000000001],[1564027200,1.498],[1564113600,1.48],[1564200000,1.488],[1564286400,1.488],[1564372800,1.488],[1564459200,1.478],[1564545600,1.472],[1564632000,1.47],[1564718400,1.472],[1564804800,1.4670000000000001],[1564891200,1.4670000000000001],[1564977600,1.4670000000000001],[1565064000,1.423],[1565150400,1.4430000000000001],[1565236800,1.4510000000000001],[1565323200,1.4570000000000001],[1565409600,1.4390000000000001],[1565496000,1.4390000000000001],[1565582400,1.4390000000000001],[1565668800,1.431],[1565755200,1.454],[1565841600,1.421],[1565928000,1.4339999999999999],[1566014400,1.4470000000000001],[1566100800,1.4470000000000001],[1566187200,1.4470000000000001],[1566273600,1.454],[1566360000,1.454],[1566446400,1.4610000000000001],[1566532800,1.454],[1566619200,1.4350000000000001],[1566705600,1.4350000000000001],[1566792000,1.4350000000000001],[1566878400,1.456],[1566964800,1.448],[1567051200,1.444],[1567137600,1.4530000000000001],[1567224000,1.456],[1567310400,1.456],[1567396800,1.456],[1567483200,1.456],[1567569600,1.46],[1567656000,1.47],[1567742400,1.4830000000000001],[1567828800,1.4870000000000001],[1567915200,1.4870000000000001],[1568001600,1.4870000000000001],[1568088000,1.5],[1568174400,1.5069999999999999],[1568260800,1.5289999999999999],[1568347200,1.544],[1568433600,1.5669999999999999],[1568520000,1.5669999999999999],[1568606400,1.5669999999999999],[1568692800,1.552],[1568779200,1.5529999999999999],[1568865600,1.554],[1568952000,1.5680000000000001],[1569038400,1.5580000000000001],[1569124800,1.5580000000000001],[1569211200,1.5580000000000001],[1569297600,1.5569999999999999],[1569384000,1.5629999999999999],[1569470400,1.5649999999999999],[1569556800,1.5700000000000001],[1569643200,1.54],[1569729600,1.54],[1569816000,1.54],[1569902400,1.55],[1569988800,1.546],[1570075200,1.5229999999999999],[1570161600,1.5329999999999999],[1570248000,1.55],[1570334400,1.55],[1570420800,1.55],[1570507200,1.542],[1570593600,1.538],[1570680000,1.5549999999999999],[1570766400,1.546],[1570852800,1.571],[1570939200,1.571],[1571025600,1.571],[1571112000,1.5609999999999999],[1571198400,1.5940000000000001],[1571284800,1.583],[1571371200,1.5820000000000001],[1571457600,1.5780000000000001],[1571544000,1.5780000000000001],[1571630400,1.5780000000000001],[1571716800,1.5920000000000001],[1571803200,1.6000000000000001],[1571889600,1.6080000000000001],[1571976000,1.613],[1572062400,1.609],[1572148800,1.609],[1572235200,1.609],[1572321600,1.6160000000000001],[1572408000,1.6279999999999999],[1572494400,1.6359999999999999],[1572580800,1.633],[1572667200,1.6519999999999999],[1572753600,1.6519999999999999],[1572843600,1.6519999999999999],[1572930000,1.6679999999999999],[1573016400,1.6799999999999999],[1573102800,1.6679999999999999],[1573189200,1.6779999999999999],[1573275600,1.679],[1573362000,1.679],[1573448400,1.679],[1573534800,1.671],[1573621200,1.6899999999999999],[1573707600,1.6859999999999999],[1573794000,1.675],[1573880400,1.6870000000000001],[1573966800,1.6870000000000001],[1574053200,1.6870000000000001],[1574139600,1.6830000000000001],[1574226000,1.6759999999999999],[1574312400,1.671],[1574398800,1.6659999999999999],[1574485200,1.669],[1574571600,1.669],[1574658000,1.669],[1574744400,1.6859999999999999],[1574830800,1.6930000000000001],[1574917200,1.6930000000000001],[1575003600,1.6930000000000001],[1575090000,1.667],[1575176400,1.667],[1575262800,1.667],[1575349200,1.669],[1575435600,1.679],[1575522000,1.696],[1575608400,1.6879999999999999],[1575694800,1.7190000000000001],[1575781200,1.7190000000000001],[1575867600,1.7190000000000001],[1575954000,1.7050000000000001],[1576040400,1.6990000000000001],[1576126800,1.698],[1576213200,1.7090000000000001],[1576299600,1.7110000000000001],[1576386000,1.7110000000000001],[1576472400,1.7110000000000001],[1576558800,1.72],[1576645200,1.716],[1576731600,1.698],[1576818000,1.698],[1576904400,1.696],[1576990800,1.696],[1577077200,1.696],[1577163600,1.6950000000000001],[1577250000,1.6859999999999999],[1577336400,1.6859999999999999],[1577422800,1.6930000000000001],[1577509200,1.6910000000000001],[1577595600,1.6910000000000001],[1577682000,1.6910000000000001],[1577768400,1.6739999999999999],[1577854800,1.6839999999999999],[1577941200,1.6839999999999999],[1578027600,1.6930000000000001],[1578114000,1.669],[1578200400,1.669],[1578286800,1.669],[1578373200,1.6699999999999999],[1578459600,1.6799999999999999],[1578546000,1.681],[1578632400,1.7],[1578718800,1.6850000000000001],[1578805200,1.6850000000000001],[1578891600,1.6850000000000001],[1578978000,1.7030000000000001],[1579064400,1.7110000000000001],[1579150800,1.6919999999999999],[1579237200,1.6850000000000001],[1579323600,1.6739999999999999],[1579410000,1.6739999999999999],[1579496400,1.6739999999999999],[1579582800,1.6739999999999999],[1579669200,1.661],[1579755600,1.6799999999999999],[1579842000,1.679],[1579928400,1.679],[1580014800,1.679],[1580101200,1.679],[1580187600,1.6439999999999999],[1580274000,1.649],[1580360400,1.641],[1580446800,1.633],[1580533200,1.607],[1580619600,1.607],[1580706000,1.607],[1580792400,1.6220000000000001],[1580878800,1.6539999999999999],[1580965200,1.679],[1581051600,1.7010000000000001],[1581138000,1.6779999999999999],[1581224400,1.6779999999999999],[1581310800,1.6779999999999999],[1581397200,1.6779999999999999],[1581483600,1.6859999999999999],[1581570000,1.6759999999999999],[1581656400,1.6599999999999999],[1581742800,1.641],[1581829200,1.641],[1581915600,1.641],[1582002000,1.641],[1582088400,1.599],[1582174800,1.5960000000000001],[1582261200,1.585],[1582347600,1.5620000000000001],[1582434000,1.5620000000000001],[1582520400,1.5620000000000001],[1582606800,1.5009999999999999],[1582693200,1.504],[1582779600,1.5169999999999999],[1582866000,1.4630000000000001],[1582952400,1.47],[1583038800,1.47],[1583125200,1.47],[1583211600,1.484],[1583298000,1.4630000000000001],[1583384400,1.502],[1583470800,1.476],[1583557200,1.4730000000000001],[1583643600,1.4730000000000001],[1583726400,1.4730000000000001],[1583812800,1.4319999999999999],[1583899200,1.484],[1583985600,1.419],[1584072000,1.284],[1584158400,1.3100000000000001],[1584244800,1.3100000000000001],[1584331200,1.3100000000000001],[1584417600,1.232],[1584504000,1.2789999999999999],[1584590400,1.264],[1584676800,1.29],[1584763200,1.3080000000000001],[1584849600,1.3080000000000001],[1584936000,1.3080000000000001],[1585022400,1.323],[1585108800,1.423],[1585195200,1.429],[1585281600,1.4690000000000001],[1585368000,1.4990000000000001],[1585454400,1.4990000000000001],[1585540800,1.4990000000000001],[1585627200,1.522],[1585713600,1.4470000000000001],[1585800000,1.375],[1585886400,1.4079999999999999],[1585972800,1.3720000000000001],[1586059200,1.3720000000000001],[1586145600,1.3720000000000001],[1586232000,1.47],[1586318400,1.4970000000000001],[1586404800,1.4810000000000001],[1586491200,1.508],[1586577600,1.508],[1586664000,1.508],[1586750400,1.508],[1586836800,1.49],[1586923200,1.53],[1587009600,1.512],[1587096000,1.506],[1587182400,1.52],[1587268800,1.52],[1587355200,1.52],[1587441600,1.4950000000000001],[1587528000,1.488],[1587614400,1.5189999999999999],[1587700800,1.53],[1587787200,1.5449999999999999],[1587873600,1.5449999999999999],[1587960000,1.5449999999999999],[1588046400,1.5669999999999999],[1588132800,1.5820000000000001],[1588219200,1.601],[1588305600,1.5600000000000001],[1588392000,1.5329999999999999],[1588478400,1.5329999999999999],[1588564800,1.5329999999999999],[1588651200,1.506],[1588737600,1.5189999999999999],[1588824000,1.516],[1588910400,1.5509999999999999],[1588996800,1.5740000000000001],[1589083200,1.5740000000000001],[1589169600,1.5740000000000001],[1589256000,1.591],[1589342400,1.5660000000000001],[1589428800,1.585],[1589515200,1.548],[1589601600,1.5529999999999999],[1589688000,1.5529999999999999],[1589774400,1.5529999999999999],[1589860800,1.5900000000000001],[1589947200,1.579],[1590033600,1.609],[1590120000,1.5740000000000001],[1590206400,1.575],[1590292800,1.575],[1590379200,1.575],[1590465600,1.575],[1590552000,1.6279999999999999],[1590638400,1.649],[1590724800,1.681],[1590811200,1.6739999999999999],[1590897600,1.6739999999999999],[1590984000,1.6739999999999999],[1591070400,1.6879999999999999],[1591156800,1.6899999999999999],[1591243200,1.706],[1591329600,1.6930000000000001],[1591416000,1.7150000000000001],[1591502400,1.7150000000000001],[1591588800,1.7150000000000001],[1591675200,1.7310000000000001],[1591761600,1.7250000000000001],[1591848000,1.73],[1591934400,1.6659999999999999],[1592020800,1.698],[1592107200,1.698],[1592193600,1.698],[1592280000,1.669],[1592366400,1.7170000000000001],[1592452800,1.734],[1592539200,1.7430000000000001],[1592625600,1.7190000000000001],[1592712000,1.7190000000000001],[1592798400,1.7190000000000001],[1592884800,1.738],[1592971200,1.744],[1593057600,1.7110000000000001],[1593144000,1.7290000000000001],[1593230400,1.7290000000000001],[1593316800,1.7290000000000001],[1593403200,1.7290000000000001],[1593489600,1.7130000000000001],[1593576000,1.6910000000000001],[1593662400,1.6830000000000001],[1593748800,1.6870000000000001],[1593835200,1.6870000000000001],[1593921600,1.6870000000000001],[1594008000,1.6870000000000001],[1594094400,1.722],[1594180800,1.708],[1594267200,1.7050000000000001],[1594353600,1.702],[1594440000,1.716],[1594526400,1.716],[1594612800,1.716],[1594699200,1.712],[1594785600,1.73],[1594872000,1.7450000000000001],[1594958400,1.726],[1595044800,1.73],[1595131200,1.73],[1595217600,1.73],[1595304000,1.732],[1595390400,1.7310000000000001],[1595476800,1.722],[1595563200,1.712],[1595649600,1.7010000000000001],[1595736000,1.7010000000000001],[1595822400,1.7010000000000001],[1595908800,1.746],[1595995200,1.7290000000000001],[1596081600,1.726],[1596168000,1.6990000000000001],[1596254400,1.643],[1596340800,1.643],[1596427200,1.643],[1596513600,1.704],[1596600000,1.73],[1596686400,1.726],[1596772800,1.724],[1596859200,1.73],[1596945600,1.73],[1597032000,1.73],[1597118400,1.7450000000000001],[1597204800,1.7649999999999999],[1597291200,1.825],[1597377600,1.8109999999999999],[1597464000,1.7989999999999999],[1597550400,1.7989999999999999],[1597636800,1.7989999999999999],[1597723200,1.8129999999999999],[1597809600,1.8069999999999999],[1597896000,1.794],[1597982400,1.7729999999999999],[1598068800,1.768],[1598155200,1.768],[1598241600,1.768],[1598328000,1.8089999999999999],[1598414400,1.8120000000000001],[1598500800,1.8300000000000001],[1598587200,1.804],[1598673600,1.8149999999999999],[1598760000,1.8149999999999999],[1598846400,1.8149999999999999],[1598932800,1.8160000000000001],[1599019200,1.8240000000000001],[1599105600,1.8560000000000001],[1599192000,1.8140000000000001],[1599278400,1.827],[1599364800,1.827],[1599451200,1.827],[1599537600,1.827],[1599624000,1.8240000000000001],[1599710400,1.8340000000000001],[1599796800,1.849],[1599883200,1.8740000000000001],[1599969600,1.8740000000000001],[1600056000,1.8740000000000001],[1600142400,1.8819999999999999],[1600228800,1.893],[1600315200,1.9039999999999999],[1600401600,1.911],[1600488000,1.907],[1600574400,1.907],[1600660800,1.907],[1600747200,1.8720000000000001],[1600833600,1.8779999999999999],[1600920000,1.907],[1601006400,1.8700000000000001],[1601092800,1.8720000000000001],[1601179200,1.8720000000000001],[1601265600,1.8720000000000001],[1601352000,1.909],[1601438400,1.9139999999999999],[1601524800,1.893],[1601611200,1.9059999999999999],[1601697600,1.8839999999999999],[1601784000,1.8839999999999999],[1601870400,1.8839999999999999],[1601956800,1.901],[1602043200,1.897],[1602129600,1.915],[1602216000,1.8999999999999999],[1602302400,1.901],[1602388800,1.901],[1602475200,1.901],[1602561600,1.919],[1602648000,1.9159999999999999],[1602734400,1.915],[1602820800,1.881],[1602907200,1.887],[1602993600,1.887],[1603080000,1.887],[1603166400,1.889],[1603252800,1.8879999999999999],[1603339200,1.907],[1603425600,1.891],[1603512000,1.8959999999999999],[1603598400,1.8959999999999999],[1603684800,1.8959999999999999],[1603771200,1.8700000000000001],[1603857600,1.883],[1603944000,1.8680000000000001],[1604030400,1.8959999999999999],[1604116800,1.8680000000000001],[1604203200,1.8680000000000001],[1604293200,1.8680000000000001],[1604379600,1.8979999999999999],[1604466000,1.9570000000000001],[1604552400,1.96],[1604638800,2.0070000000000001],[1604725200,2.0059999999999998],[1604811600,2.0059999999999998],[1604898000,2.0059999999999998],[1604984400,2.0609999999999999],[1605070800,2.02],[1605157200,2.0499999999999998],[1605243600,2.0209999999999999],[1605330000,2.0600000000000001],[1605416400,2.0600000000000001],[1605502800,2.0600000000000001],[1605589200,2.0840000000000001],[1605675600,2.0659999999999998],[1605762000,2.0510000000000002],[1605848400,2.069],[1605934800,2.093],[1606021200,2.093],[1606107600,2.093],[1606194000,2.1030000000000002],[1606280400,2.1419999999999999],[1606366800,2.117],[1606453200,2.117],[1606539600,2.1720000000000002],[1606626000,2.1720000000000002],[1606712400,2.1720000000000002],[1606798800,2.0960000000000001],[1606885200,2.1579999999999999],[1606971600,2.1509999999999998],[1607058000,2.1539999999999999],[1607144400,2.1789999999999998],[1607230800,2.1789999999999998],[1607317200,2.1789999999999998],[1607403600,2.149],[1607490000,2.1379999999999999],[1607576400,2.1739999999999999],[1607662800,2.1659999999999999],[1607749200,2.161],[1607835600,2.161],[1607922000,2.161],[1608008400,2.1869999999999998],[1608094800,2.2160000000000002],[1608181200,2.2120000000000002],[1608267600,2.222],[1608354000,2.2400000000000002],[1608440400,2.2400000000000002],[1608526800,2.2400000000000002],[1608613200,2.2210000000000001],[1608699600,2.234],[1608786000,2.2280000000000002],[1608872400,2.23],[1608958800,2.23],[1609045200,2.23],[1609131600,2.23],[1609218000,2.2709999999999999],[1609304400,2.3109999999999999],[1609390800,2.3279999999999998],[1609477200,2.3490000000000002],[1609563600,2.3490000000000002],[1609650000,2.3490000000000002],[1609736400,2.3490000000000002],[1609822800,2.351],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.75],[1136523600,1.732],[1136610000,1.768],[1136696400,1.768],[1136782800,1.768],[1136869200,1.7789999999999999],[1136955600,1.7609999999999999],[1137042000,1.778],[1137128400,1.776],[1137214800,1.778],[1137301200,1.778],[1137387600,1.778],[1137474000,1.778],[1137560400,1.76],[1137646800,1.7549999999999999],[1137733200,1.7909999999999999],[1137819600,1.7569999999999999],[1137906000,1.7569999999999999],[1137992400,1.7569999999999999],[1138078800,1.776],[1138165200,1.8120000000000001],[1138251600,1.8],[1138338000,1.8200000000000001],[1138424400,1.8260000000000001],[1138510800,1.8260000000000001],[1138597200,1.8260000000000001],[1138683600,1.833],[1138770000,1.8380000000000001],[1138856400,1.8360000000000001],[1138942800,1.8080000000000001],[1139029200,1.768],[1139115600,1.768],[1139202000,1.768],[1139288400,1.7909999999999999],[1139374800,1.7470000000000001],[1139461200,1.758],[1139547600,1.7609999999999999],[1139634000,1.766],[1139720400,1.766],[1139806800,1.766],[1139893200,1.726],[1139979600,1.7490000000000001],[1140066000,1.756],[1140152400,1.8100000000000001],[1140238800,1.8169999999999999],[1140325200,1.8169999999999999],[1140411600,1.8169999999999999],[1140498000,1.8169999999999999],[1140584400,1.821],[1140670800,1.837],[1140757200,1.851],[1140843600,1.8640000000000001],[1140930000,1.8640000000000001],[1141016400,1.8640000000000001],[1141102800,1.853],[1141189200,1.8260000000000001],[1141275600,1.8600000000000001],[1141362000,1.8540000000000001],[1141448400,1.853],[1141534800,1.853],[1141621200,1.853],[1141707600,1.8200000000000001],[1141794000,1.768],[1141880400,1.756],[1141966800,1.734],[1142053200,1.7589999999999999],[1142139600,1.7589999999999999],[1142226000,1.7589999999999999],[1142312400,1.774],[1142398800,1.804],[1142485200,1.8380000000000001],[1142571600,1.851],[1142658000,1.8500000000000001],[1142744400,1.8500000000000001],[1142830800,1.8500000000000001],[1142917200,1.8520000000000001],[1143003600,1.8109999999999999],[1143090000,1.8260000000000001],[1143176400,1.8089999999999999],[1143262800,1.8129999999999999],[1143349200,1.8129999999999999],[1143435600,1.8129999999999999],[1143522000,1.8089999999999999],[1143608400,1.758],[1143694800,1.7889999999999999],[1143781200,1.8],[1143867600,1.8100000000000001],[1143954000,1.8100000000000001],[1144036800,1.8100000000000001],[1144123200,1.851],[1144209600,1.863],[1144296000,1.875],[1144382400,1.8759999999999999],[1144468800,1.837],[1144555200,1.837],[1144641600,1.837],[1144728000,1.825],[1144814400,1.8100000000000001],[1144900800,1.8129999999999999],[1144987200,1.8129999999999999],[1145073600,1.8129999999999999],[1145160000,1.8129999999999999],[1145246400,1.8129999999999999],[1145332800,1.835],[1145419200,1.8959999999999999],[1145505600,1.909],[1145592000,1.8859999999999999],[1145678400,1.905],[1145764800,1.905],[1145851200,1.905],[1145937600,1.891],[1146024000,1.885],[1146110400,1.901],[1146196800,1.881],[1146283200,1.891],[1146369600,1.891],[1146456000,1.891],[1146542400,1.897],[1146628800,1.9319999999999999],[1146715200,1.9370000000000001],[1146801600,1.9339999999999999],[1146888000,1.9570000000000001],[1146974400,1.9570000000000001],[1147060800,1.9570000000000001],[1147147200,1.9610000000000001],[1147233600,1.9730000000000001],[1147320000,1.976],[1147406400,1.929],[1147492800,1.881],[1147579200,1.881],[1147665600,1.881],[1147752000,1.835],[1147838400,1.841],[1147924800,1.7669999999999999],[1148011200,1.75],[1148097600,1.7589999999999999],[1148184000,1.7589999999999999],[1148270400,1.7589999999999999],[1148356800,1.7070000000000001],[1148443200,1.681],[1148529600,1.6559999999999999],[1148616000,1.7230000000000001],[1148702400,1.76],[1148788800,1.76],[1148875200,1.76],[1148961600,1.76],[1149048000,1.6850000000000001],[1149134400,1.698],[1149220800,1.734],[1149307200,1.754],[1149393600,1.754],[1149480000,1.754],[1149566400,1.714],[1149652800,1.7010000000000001],[1149739200,1.6639999999999999],[1149825600,1.659],[1149912000,1.6339999999999999],[1149998400,1.6339999999999999],[1150084800,1.6339999999999999],[1150171200,1.581],[1150257600,1.5509999999999999],[1150344000,1.569],[1150430400,1.655],[1150516800,1.641],[1150603200,1.641],[1150689600,1.641],[1150776000,1.607],[1150862400,1.615],[1150948800,1.6579999999999999],[1151035200,1.6419999999999999],[1151121600,1.6519999999999999],[1151208000,1.6519999999999999],[1151294400,1.6519999999999999],[1151380800,1.6639999999999999],[1151467200,1.6459999999999999],[1151553600,1.661],[1151640000,1.7330000000000001],[1151726400,1.7549999999999999],[1151812800,1.7549999999999999],[1151899200,1.7549999999999999],[1151985600,1.802],[1152072000,1.802],[1152158400,1.7629999999999999],[1152244800,1.794],[1152331200,1.77],[1152417600,1.77],[1152504000,1.77],[1152590400,1.772],[1152676800,1.78],[1152763200,1.752],[1152849600,1.7],[1152936000,1.6990000000000001],[1153022400,1.6990000000000001],[1153108800,1.6990000000000001],[1153195200,1.696],[1153281600,1.71],[1153368000,1.774],[1153454400,1.7410000000000001],[1153540800,1.7170000000000001],[1153627200,1.7170000000000001],[1153713600,1.7170000000000001],[1153800000,1.762],[1153886400,1.7829999999999999],[1153972800,1.7789999999999999],[1154059200,1.7829999999999999],[1154145600,1.806],[1154232000,1.806],[1154318400,1.806],[1154404800,1.7949999999999999],[1154491200,1.7829999999999999],[1154577600,1.792],[1154664000,1.8009999999999999],[1154750400,1.8169999999999999],[1154836800,1.8169999999999999],[1154923200,1.8169999999999999],[1155009600,1.8160000000000001],[1155096000,1.798],[1155182400,1.7729999999999999],[1155268800,1.7809999999999999],[1155355200,1.7689999999999999],[1155441600,1.7689999999999999],[1155528000,1.7689999999999999],[1155614400,1.7589999999999999],[1155700800,1.79],[1155787200,1.819],[1155873600,1.821],[1155960000,1.8280000000000001],[1156046400,1.8280000000000001],[1156132800,1.8280000000000001],[1156219200,1.8240000000000001],[1156305600,1.8140000000000001],[1156392000,1.79],[1156478400,1.7789999999999999],[1156564800,1.7889999999999999],[1156651200,1.7889999999999999],[1156737600,1.7889999999999999],[1156824000,1.8140000000000001],[1156910400,1.8200000000000001],[1156996800,1.8109999999999999],[1157083200,1.8049999999999999],[1157169600,1.8260000000000001],[1157256000,1.8260000000000001],[1157342400,1.8260000000000001],[1157428800,1.8260000000000001],[1157515200,1.825],[1157601600,1.79],[1157688000,1.766],[1157774400,1.7729999999999999],[1157860800,1.7729999999999999],[1157947200,1.7729999999999999],[1158033600,1.744],[1158120000,1.768],[1158206400,1.788],[1158292800,1.7969999999999999],[1158379200,1.7969999999999999],[1158465600,1.7969999999999999],[1158552000,1.7969999999999999],[1158638400,1.8100000000000001],[1158724800,1.7989999999999999],[1158811200,1.7869999999999999],[1158897600,1.758],[1158984000,1.7450000000000001],[1159070400,1.7450000000000001],[1159156800,1.7450000000000001],[1159243200,1.762],[1159329600,1.7849999999999999],[1159416000,1.8029999999999999],[1159502400,1.827],[1159588800,1.833],[1159675200,1.833],[1159761600,1.833],[1159848000,1.806],[1159934400,1.794],[1160020800,1.8460000000000001],[1160107200,1.8640000000000001],[1160193600,1.851],[1160280000,1.851],[1160366400,1.851],[1160452800,1.841],[1160539200,1.8680000000000001],[1160625600,1.861],[1160712000,1.899],[1160798400,1.909],[1160884800,1.909],[1160971200,1.909],[1161057600,1.9279999999999999],[1161144000,1.9219999999999999],[1161230400,1.9379999999999999],[1161316800,1.9430000000000001],[1161403200,1.944],[1161489600,1.944],[1161576000,1.944],[1161662400,1.954],[1161748800,1.962],[1161835200,1.9890000000000001],[1161921600,1.9950000000000001],[1162008000,1.9570000000000001],[1162094400,1.9570000000000001],[1162184400,1.9570000000000001],[1162270800,1.9299999999999999],[1162357200,1.97],[1162443600,1.9690000000000001],[1162530000,1.946],[1162616400,1.9490000000000001],[1162702800,1.9490000000000001],[1162789200,1.9490000000000001],[1162875600,1.996],[1162962000,1.968],[1163048400,1.98],[1163134800,1.9770000000000001],[1163221200,1.972],[1163307600,1.972],[1163394000,1.972],[1163480400,1.976],[1163566800,2],[1163653200,2.0030000000000001],[1163739600,1.996],[1163826000,1.9930000000000001],[1163912400,1.9930000000000001],[1163998800,1.9930000000000001],[1164085200,1.992],[1164171600,2.0099999999999998],[1164258000,2.0169999999999999],[1164344400,2.0169999999999999],[1164430800,1.976],[1164517200,1.976],[1164603600,1.976],[1164690000,1.925],[1164776400,1.9339999999999999],[1164862800,1.978],[1164949200,1.974],[1165035600,1.9650000000000001],[1165122000,1.9650000000000001],[1165208400,1.9650000000000001],[1165294800,2.004],[1165381200,2.0209999999999999],[1165467600,2.0219999999999998],[1165554000,2.0190000000000001],[1165640400,2.0230000000000001],[1165726800,2.0230000000000001],[1165813200,2.0230000000000001],[1165899600,2.0219999999999998],[1165986000,2.0209999999999999],[1166072400,2.0329999999999999],[1166158800,2.073],[1166245200,2.0699999999999998],[1166331600,2.0699999999999998],[1166418000,2.0699999999999998],[1166504400,2.0680000000000001],[1166590800,2.0760000000000001],[1166677200,2.0670000000000002],[1166763600,2.0619999999999998],[1166850000,2.0489999999999999],[1166936400,2.0489999999999999],[1167022800,2.0489999999999999],[1167109200,2.0489999999999999],[1167195600,2.0550000000000002],[1167282000,2.077],[1167368400,2.081],[1167454800,2.081],[1167541200,2.081],[1167627600,2.081],[1167714000,2.081],[1167800400,2.081],[1167886800,2.0600000000000001],[1167973200,2.024],[1168059600,1.976],[1168146000,1.976],[1168232400,1.976],[1168318800,1.99],[1168405200,1.9530000000000001],[1168491600,1.9510000000000001],[1168578000,1.9870000000000001],[1168664400,2],[1168750800,2],[1168837200,2],[1168923600,2],[1169010000,1.976],[1169096400,1.9610000000000001],[1169182800,1.9359999999999999],[1169269200,1.96],[1169355600,1.96],[1169442000,1.96],[1169528400,1.97],[1169614800,1.984],[1169701200,2.0059999999999998],[1169787600,1.9810000000000001],[1169874000,1.9870000000000001],[1169960400,1.9870000000000001],[1170046800,1.9870000000000001],[1170133200,1.9630000000000001],[1170219600,1.9910000000000001],[1170306000,2.0310000000000001],[1170392400,2.0670000000000002],[1170478800,2.0670000000000002],[1170565200,2.0670000000000002],[1170651600,2.0670000000000002],[1170738000,2.0649999999999999],[1170824400,2.0459999999999998],[1170910800,2.0339999999999998],[1170997200,2.036],[1171083600,2.02],[1171170000,2.02],[1171256400,2.02],[1171342800,2.0190000000000001],[1171429200,2.0619999999999998],[1171515600,2.085],[1171602000,2.0779999999999998],[1171688400,2.0630000000000002],[1171774800,2.0630000000000002],[1171861200,2.0630000000000002],[1171947600,2.0630000000000002],[1172034000,2.0739999999999998],[1172120400,2.0670000000000002],[1172206800,2.077],[1172293200,2.0619999999999998],[1172379600,2.0619999999999998],[1172466000,2.0619999999999998],[1172552400,2.0649999999999999],[1172638800,1.927],[1172725200,1.972],[1172811600,1.976],[1172898000,1.9610000000000001],[1172984400,1.9610000000000001],[1173070800,1.9610000000000001],[1173157200,1.964],[1173243600,2.0089999999999999],[1173330000,1.988],[1173416400,2.0070000000000001],[1173502800,2.0310000000000001],[1173589200,2.0310000000000001],[1173672000,2.0310000000000001],[1173758400,2.0259999999999998],[1173844800,1.976],[1173931200,2.008],[1174017600,2.0049999999999999],[1174104000,1.974],[1174190400,1.974],[1174276800,1.974],[1174363200,2.008],[1174449600,2.0089999999999999],[1174536000,2.0670000000000002],[1174622400,2.077],[1174708800,2.0579999999999998],[1174795200,2.0579999999999998],[1174881600,2.0579999999999998],[1174968000,2.0600000000000001],[1175054400,2.0369999999999999],[1175140800,2.04],[1175227200,2.0750000000000002],[1175313600,2.0619999999999998],[1175400000,2.0619999999999998],[1175486400,2.0619999999999998],[1175572800,2.097],[1175659200,2.1190000000000002],[1175745600,2.1259999999999999],[1175832000,2.1160000000000001],[1175918400,2.1160000000000001],[1176004800,2.1160000000000001],[1176091200,2.1160000000000001],[1176177600,2.129],[1176264000,2.1190000000000002],[1176350400,2.105],[1176436800,2.1259999999999999],[1176523200,2.1400000000000001],[1176609600,2.1400000000000001],[1176696000,2.1400000000000001],[1176782400,2.1349999999999998],[1176868800,2.1419999999999999],[1176955200,2.1360000000000001],[1177041600,2.153],[1177128000,2.173],[1177214400,2.173],[1177300800,2.173],[1177387200,2.1680000000000001],[1177473600,2.1579999999999999],[1177560000,2.1859999999999999],[1177646400,2.1869999999999998],[1177732800,2.1840000000000002],[1177819200,2.1840000000000002],[1177905600,2.1840000000000002],[1177992000,2.153],[1178078400,2.1499999999999999],[1178164800,2.177],[1178251200,2.1909999999999998],[1178337600,2.1850000000000001],[1178424000,2.1850000000000001],[1178510400,2.1850000000000001],[1178596800,2.1850000000000001],[1178683200,2.2029999999999998],[1178769600,2.262],[1178856000,2.206],[1178942400,2.2269999999999999],[1179028800,2.2269999999999999],[1179115200,2.2269999999999999],[1179201600,2.2290000000000001],[1179288000,2.2429999999999999],[1179374400,2.335],[1179460800,2.3180000000000001],[1179547200,2.3340000000000001],[1179633600,2.3340000000000001],[1179720000,2.3340000000000001],[1179806400,2.379],[1179892800,2.343],[1179979200,2.3639999999999999],[1180065600,2.3260000000000001],[1180152000,2.3690000000000002],[1180238400,2.3690000000000002],[1180324800,2.3690000000000002],[1180411200,2.3690000000000002],[1180497600,2.3679999999999999],[1180584000,2.4399999999999999],[1180670400,2.4609999999999999],[1180756800,2.5339999999999998],[1180843200,2.5339999999999998],[1180929600,2.5339999999999998],[1181016000,2.548],[1181102400,2.5139999999999998],[1181188800,2.4390000000000001],[1181275200,2.3610000000000002],[1181361600,2.4169999999999998],[1181448000,2.4169999999999998],[1181534400,2.4169999999999998],[1181620800,2.4550000000000001],[1181707200,2.3999999999999999],[1181793600,2.4630000000000001],[1181880000,2.5369999999999999],[1181966400,2.5880000000000001],[1182052800,2.5880000000000001],[1182139200,2.5880000000000001],[1182225600,2.5750000000000002],[1182312000,2.5529999999999999],[1182398400,2.4319999999999999],[1182484800,2.4630000000000001],[1182571200,2.4119999999999999],[1182657600,2.4119999999999999],[1182744000,2.4119999999999999],[1182830400,2.375],[1182916800,2.3540000000000001],[1183003200,2.3809999999999998],[1183089600,2.4129999999999998],[1183176000,2.4089999999999998],[1183262400,2.4089999999999998],[1183348800,2.4089999999999998],[1183435200,2.4529999999999998],[1183521600,2.4860000000000002],[1183608000,2.4860000000000002],[1183694400,2.524],[1183780800,2.5880000000000001],[1183867200,2.5880000000000001],[1183953600,2.5880000000000001],[1184040000,2.573],[1184126400,2.5129999999999999],[1184212800,2.5640000000000001],[1184299200,2.6549999999999998],[1184385600,2.677],[1184472000,2.677],[1184558400,2.677],[1184644800,2.6349999999999998],[1184731200,2.6269999999999998],[1184817600,2.6349999999999998],[1184904000,2.6520000000000001],[1184990400,2.6099999999999999],[1185076800,2.6099999999999999],[1185163200,2.6099999999999999],[1185249600,2.6520000000000001],[1185336000,2.504],[1185422400,2.512],[1185508800,2.379],[1185595200,2.343],[1185681600,2.343],[1185768000,2.343],[1185854400,2.3919999999999999],[1185940800,2.3809999999999998],[1186027200,2.3849999999999998],[1186113600,2.4180000000000001],[1186200000,2.3290000000000002],[1186286400,2.3290000000000002],[1186372800,2.3290000000000002],[1186459200,2.3500000000000001],[1186545600,2.444],[1186632000,2.496],[1186718400,2.379],[1186804800,2.3079999999999998],[1186891200,2.3079999999999998],[1186977600,2.3079999999999998],[1187064000,2.3079999999999998],[1187150400,2.222],[1187236800,2.153],[1187323200,2.1139999999999999],[1187409600,2.121],[1187496000,2.121],[1187582400,2.121],[1187668800,2.1320000000000001],[1187755200,2.1619999999999999],[1187841600,2.2559999999999998],[1187928000,2.258],[1188014400,2.3279999999999998],[1188100800,2.3279999999999998],[1188187200,2.3279999999999998],[1188273600,2.3490000000000002],[1188360000,2.2349999999999999],[1188446400,2.3340000000000001],[1188532800,2.3180000000000001],[1188619200,2.3959999999999999],[1188705600,2.3959999999999999],[1188792000,2.3959999999999999],[1188878400,2.3959999999999999],[1188964800,2.4790000000000001],[1189051200,2.399],[1189137600,2.4180000000000001],[1189224000,2.3199999999999998],[1189310400,2.3199999999999998],[1189396800,2.3199999999999998],[1189483200,2.2989999999999999],[1189569600,2.3700000000000001],[1189656000,2.3319999999999999],[1189742400,2.4129999999999998],[1189828800,2.3999999999999999],[1189915200,2.3999999999999999],[1190001600,2.3999999999999999],[1190088000,2.355],[1190174400,2.5190000000000001],[1190260800,2.5699999999999998],[1190347200,2.524],[1190433600,2.5630000000000002],[1190520000,2.5630000000000002],[1190606400,2.5630000000000002],[1190692800,2.573],[1190779200,2.5630000000000002],[1190865600,2.6070000000000002],[1190952000,2.6269999999999998],[1191038400,2.5939999999999999],[1191124800,2.5939999999999999],[1191211200,2.5939999999999999],[1191297600,2.7189999999999999],[1191384000,2.7570000000000001],[1191470400,2.6640000000000001],[1191556800,2.6850000000000001],[1191643200,2.798],[1191729600,2.798],[1191816000,2.798],[1191902400,2.794],[1191988800,2.847],[1192075200,2.8319999999999999],[1192161600,2.8140000000000001],[1192248000,2.9049999999999998],[1192334400,2.9049999999999998],[1192420800,2.9049999999999998],[1192507200,2.871],[1192593600,2.786],[1192680000,2.8359999999999999],[1192766400,2.8599999999999999],[1192852800,2.6760000000000002],[1192939200,2.6760000000000002],[1193025600,2.6760000000000002],[1193112000,2.6669999999999998],[1193198400,2.7530000000000001],[1193284800,2.7639999999999998],[1193371200,2.7450000000000001],[1193457600,2.8849999999999998],[1193544000,2.8849999999999998],[1193630400,2.8849999999999998],[1193716800,2.9529999999999998],[1193803200,2.8780000000000001],[1193889600,2.9750000000000001],[1193976000,2.8570000000000002],[1194062400,2.8380000000000001],[1194148800,2.8380000000000001],[1194238800,2.8380000000000001],[1194325200,2.75],[1194411600,2.8929999999999998],[1194498000,2.6890000000000001],[1194584400,2.7930000000000001],[1194670800,2.6989999999999998],[1194757200,2.6989999999999998],[1194843600,2.6989999999999998],[1194930000,2.4780000000000002],[1195016400,2.698],[1195102800,2.7210000000000001],[1195189200,2.6379999999999999],[1195275600,2.754],[1195362000,2.754],[1195448400,2.754],[1195534800,2.5760000000000001],[1195621200,2.6080000000000001],[1195707600,2.4580000000000002],[1195794000,2.4580000000000002],[1195880400,2.4769999999999999],[1195966800,2.4769999999999999],[1196053200,2.4769999999999999],[1196139600,2.3199999999999998],[1196226000,2.4020000000000001],[1196312400,2.5960000000000001],[1196398800,2.649],[1196485200,2.71],[1196571600,2.71],[1196658000,2.71],[1196744400,2.6899999999999999],[1196830800,2.625],[1196917200,2.7749999999999999],[1197003600,2.8820000000000001],[1197090000,2.8849999999999998],[1197176400,2.8849999999999998],[1197262800,2.8849999999999998],[1197349200,2.8730000000000002],[1197435600,2.71],[1197522000,2.8210000000000002],[1197608400,2.7629999999999999],[1197694800,2.6880000000000002],[1197781200,2.6880000000000002],[1197867600,2.6880000000000002],[1197954000,2.5299999999999998],[1198040400,2.613],[1198126800,2.6019999999999999],[1198213200,2.6320000000000001],[1198299600,2.7370000000000001],[1198386000,2.7370000000000001],[1198472400,2.7370000000000001],[1198558800,2.8079999999999998],[1198645200,2.8079999999999998],[1198731600,2.7890000000000001],[1198818000,2.706],[1198904400,2.6680000000000001],[1198990800,2.6680000000000001],[1199077200,2.6680000000000001],[1199163600,2.617],[1199250000,2.617],[1199336400,2.6150000000000002],[1199422800,2.6139999999999999],[1199509200,2.4260000000000002],[1199595600,2.4260000000000002],[1199682000,2.4260000000000002],[1199768400,2.4009999999999998],[1199854800,2.3410000000000002],[1199941200,2.4199999999999999],[1200027600,2.4430000000000001],[1200114000,2.3330000000000002],[1200200400,2.3330000000000002],[1200286800,2.3330000000000002],[1200373200,2.3119999999999998],[1200459600,2.1619999999999999],[1200546000,2.105],[1200632400,2.0449999999999999],[1200718800,2.0590000000000002],[1200805200,2.0590000000000002],[1200891600,2.0590000000000002],[1200978000,2.0590000000000002],[1201064400,2.0659999999999998],[1201150800,2.1179999999999999],[1201237200,2.2120000000000002],[1201323600,2.1429999999999998],[1201410000,2.1429999999999998],[1201496400,2.1429999999999998],[1201582800,2.1880000000000002],[1201669200,2.2519999999999998],[1201755600,2.27],[1201842000,2.3149999999999999],[1201928400,2.3599999999999999],[1202014800,2.3599999999999999],[1202101200,2.3599999999999999],[1202187600,2.3860000000000001],[1202274000,2.2349999999999999],[1202360400,2.1960000000000002],[1202446800,2.2530000000000001],[1202533200,2.2429999999999999],[1202619600,2.2429999999999999],[1202706000,2.2429999999999999],[1202792400,2.3199999999999998],[1202878800,2.3300000000000001],[1202965200,2.371],[1203051600,2.3279999999999998],[1203138000,2.3290000000000002],[1203224400,2.3290000000000002],[1203310800,2.3290000000000002],[1203397200,2.3290000000000002],[1203483600,2.359],[1203570000,2.4590000000000001],[1203656400,2.4350000000000001],[1203742800,2.4940000000000002],[1203829200,2.4940000000000002],[1203915600,2.4940000000000002],[1204002000,2.524],[1204088400,2.5760000000000001],[1204174800,2.617],[1204261200,2.6080000000000001],[1204347600,2.407],[1204434000,2.407],[1204520400,2.407],[1204606800,2.5019999999999998],[1204693200,2.4079999999999999],[1204779600,2.5030000000000001],[1204866000,2.3380000000000001],[1204952400,2.27],[1205038800,2.27],[1205121600,2.27],[1205208000,2.3340000000000001],[1205294400,2.4380000000000002],[1205380800,2.4430000000000001],[1205467200,2.464],[1205553600,2.3730000000000002],[1205640000,2.3730000000000002],[1205726400,2.3730000000000002],[1205812800,2.2570000000000001],[1205899200,2.3999999999999999],[1205985600,2.2570000000000001],[1206072000,2.2240000000000002],[1206158400,2.2240000000000002],[1206244800,2.2240000000000002],[1206331200,2.2240000000000002],[1206417600,2.23],[1206504000,2.3109999999999999],[1206590400,2.323],[1206676800,2.3100000000000001],[1206763200,2.3069999999999999],[1206849600,2.3069999999999999],[1206936000,2.3069999999999999],[1207022400,2.3199999999999998],[1207108800,2.5],[1207195200,2.5720000000000001],[1207281600,2.665],[1207368000,2.6909999999999998],[1207454400,2.6909999999999998],[1207540800,2.6909999999999998],[1207627200,2.7160000000000002],[1207713600,2.7069999999999999],[1207800000,2.6520000000000001],[1207886400,2.5960000000000001],[1207972800,2.5259999999999998],[1208059200,2.5259999999999998],[1208145600,2.5259999999999998],[1208232000,2.5600000000000001],[1208318400,2.5430000000000001],[1208404800,2.6309999999999998],[1208491200,2.677],[1208577600,2.6760000000000002],[1208664000,2.6760000000000002],[1208750400,2.6760000000000002],[1208836800,2.738],[1208923200,2.7240000000000002],[1209009600,2.7280000000000002],[1209096000,2.6840000000000002],[1209182400,2.71],[1209268800,2.71],[1209355200,2.71],[1209441600,2.6720000000000002],[1209528000,2.5920000000000001],[1209614400,2.8199999999999998],[1209700800,2.855],[1209787200,2.968],[1209873600,2.968],[1209960000,2.968],[1210046400,3.032],[1210132800,3.0579999999999998],[1210219200,2.899],[1210305600,2.9399999999999999],[1210392000,2.9220000000000002],[1210478400,2.9220000000000002],[1210564800,2.9220000000000002],[1210651200,2.9990000000000001],[1210737600,3.0760000000000001],[1210824000,3.093],[1210910400,3.2240000000000002],[1210996800,3.3479999999999999],[1211083200,3.3479999999999999],[1211169600,3.3479999999999999],[1211256000,3.399],[1211342400,3.423],[1211428800,3.3100000000000001],[1211515200,3.2549999999999999],[1211601600,3.2429999999999999],[1211688000,3.2429999999999999],[1211774400,3.2429999999999999],[1211860800,3.2429999999999999],[1211947200,3.23],[1212033600,3.4300000000000002],[1212120000,3.419],[1212206400,3.4649999999999999],[1212292800,3.4649999999999999],[1212379200,3.4649999999999999],[1212465600,3.3959999999999999],[1212552000,3.2749999999999999],[1212638400,3.2280000000000002],[1212724800,3.4399999999999999],[1212811200,3.254],[1212897600,3.254],[1212984000,3.254],[1213070400,3.2599999999999998],[1213156800,3.0739999999999998],[1213243200,3.008],[1213329600,3.0779999999999998],[1213416000,3.056],[1213502400,3.056],[1213588800,3.056],[1213675200,3.101],[1213761600,3.2120000000000002],[1213848000,3.1429999999999998],[1213934400,3.1760000000000002],[1214020800,3.0329999999999999],[1214107200,3.0329999999999999],[1214193600,3.0329999999999999],[1214280000,3.0169999999999999],[1214366400,3.0110000000000001],[1214452800,3.109],[1214539200,2.9550000000000001],[1214625600,3.016],[1214712000,3.016],[1214798400,3.016],[1214884800,3.0680000000000001],[1214971200,2.9660000000000002],[1215057600,2.827],[1215144000,2.7999999999999998],[1215230400,2.7999999999999998],[1215316800,2.7999999999999998],[1215403200,2.7999999999999998],[1215489600,2.7200000000000002],[1215576000,2.7570000000000001],[1215662400,2.6200000000000001],[1215748800,2.718],[1215835200,2.6480000000000001],[1215921600,2.6480000000000001],[1216008000,2.6480000000000001],[1216094400,2.6280000000000001],[1216180800,2.6160000000000001],[1216267200,2.698],[1216353600,2.6320000000000001],[1216440000,2.6989999999999998],[1216526400,2.6989999999999998],[1216612800,2.6989999999999998],[1216699200,2.722],[1216785600,2.6970000000000001],[1216872000,2.6269999999999998],[1216958400,2.5049999999999999],[1217044800,2.4980000000000002],[1217131200,2.4980000000000002],[1217217600,2.4980000000000002],[1217304000,2.452],[1217390400,2.5710000000000002],[1217476800,2.694],[1217563200,2.6840000000000002],[1217649600,2.5760000000000001],[1217736000,2.5760000000000001],[1217822400,2.5760000000000001],[1217908800,2.4329999999999998],[1217995200,2.4940000000000002],[1218081600,2.5609999999999999],[1218168000,2.4929999999999999],[1218254400,2.452],[1218340800,2.452],[1218427200,2.452],[1218513600,2.367],[1218600000,2.3199999999999998],[1218686400,2.3540000000000001],[1218772800,2.4020000000000001],[1218859200,2.3959999999999999],[1218945600,2.3959999999999999],[1219032000,2.3959999999999999],[1219118400,2.3559999999999999],[1219204800,2.3980000000000001],[1219291200,2.46],[1219377600,2.4990000000000001],[1219464000,2.4319999999999999],[1219550400,2.4319999999999999],[1219636800,2.4319999999999999],[1219723200,2.3839999999999999],[1219809600,2.3530000000000002],[1219896000,2.3929999999999998],[1219982400,2.4060000000000001],[1220068800,2.3620000000000001],[1220155200,2.3620000000000001],[1220241600,2.3620000000000001],[1220328000,2.3620000000000001],[1220414400,2.2789999999999999],[1220500800,2.2599999999999998],[1220587200,2.1539999999999999],[1220673600,2.1309999999999998],[1220760000,2.1309999999999998],[1220846400,2.1309999999999998],[1220932800,2.1600000000000001],[1221019200,2.0289999999999999],[1221105600,2.0339999999999998],[1221192000,2.085],[1221278400,2.149],[1221364800,2.149],[1221451200,2.149],[1221537600,1.954],[1221624000,1.9810000000000001],[1221710400,1.839],[1221796800,1.9319999999999999],[1221883200,2.1259999999999999],[1221969600,2.1259999999999999],[1222056000,2.1259999999999999],[1222142400,2.0659999999999998],[1222228800,1.9490000000000001],[1222315200,1.9570000000000001],[1222401600,2.052],[1222488000,2.0270000000000001],[1222574400,2.0270000000000001],[1222660800,2.0270000000000001],[1222747200,1.7629999999999999],[1222833600,1.8859999999999999],[1222920000,1.8620000000000001],[1223006400,1.667],[1223092800,1.5840000000000001],[1223179200,1.5840000000000001],[1223265600,1.5840000000000001],[1223352000,1.462],[1223438400,1.3320000000000001],[1223524800,1.286],[1223611200,1.206],[1223697600,1.1819999999999999],[1223784000,1.1819999999999999],[1223870400,1.1819999999999999],[1223956800,1.4119999999999999],[1224043200,1.4510000000000001],[1224129600,1.2330000000000001],[1224216000,1.2669999999999999],[1224302400,1.276],[1224388800,1.276],[1224475200,1.276],[1224561600,1.3480000000000001],[1224648000,1.2809999999999999],[1224734400,1.1559999999999999],[1224820800,1.1499999999999999],[1224907200,1.097],[1224993600,1.097],[1225080000,1.097],[1225166400,1.0620000000000001],[1225252800,1.206],[1225339200,1.24],[1225425600,1.321],[1225512000,1.2989999999999999],[1225598400,1.2989999999999999],[1225688400,1.2989999999999999],[1225774800,1.3029999999999999],[1225861200,1.381],[1225947600,1.282],[1226034000,1.204],[1226120400,1.25],[1226206800,1.25],[1226293200,1.25],[1226379600,1.2509999999999999],[1226466000,1.224],[1226552400,1.129],[1226638800,1.216],[1226725200,1.161],[1226811600,1.161],[1226898000,1.161],[1226984400,1.1279999999999999],[1227070800,1.1160000000000001],[1227157200,1.042],[1227243600,0.95640000000000003],[1227330000,1.0089999999999999],[1227416400,1.0089999999999999],[1227502800,1.0089999999999999],[1227589200,1.087],[1227675600,1.111],[1227762000,1.1859999999999999],[1227848400,1.1859999999999999],[1227934800,1.1819999999999999],[1228021200,1.1819999999999999],[1228107600,1.1819999999999999],[1228194000,1.075],[1228280400,1.1160000000000001],[1228366800,1.1259999999999999],[1228453200,1.113],[1228539600,1.153],[1228626000,1.153],[1228712400,1.153],[1228798800,1.22],[1228885200,1.2070000000000001],[1228971600,1.2330000000000001],[1229058000,1.2010000000000001],[1229144400,1.202],[1229230800,1.202],[1229317200,1.202],[1229403600,1.1919999999999999],[1229490000,1.2809999999999999],[1229576400,1.264],[1229662800,1.212],[1229749200,1.2110000000000001],[1229835600,1.2110000000000001],[1229922000,1.2110000000000001],[1230008400,1.1890000000000001],[1230094800,1.1759999999999999],[1230181200,1.1839999999999999],[1230267600,1.1839999999999999],[1230354000,1.196],[1230440400,1.196],[1230526800,1.196],[1230613200,1.1830000000000001],[1230699600,1.1970000000000001],[1230786000,1.2230000000000001],[1230872400,1.2230000000000001],[1230958800,1.2709999999999999],[1231045200,1.2709999999999999],[1231131600,1.2709999999999999],[1231218000,null],[1420520400,1.647],[1420606800,1.6120000000000001],[1420693200,1.6160000000000001],[1420779600,1.6419999999999999],[1420866000,1.6240000000000001],[1420952400,1.6240000000000001],[1421038800,1.6240000000000001],[1421125200,1.627],[1421211600,1.617],[1421298000,1.609],[1421384400,1.609],[1421470800,1.6220000000000001],[1421557200,1.6220000000000001],[1421643600,1.6220000000000001],[1421730000,1.6220000000000001],[1421816400,1.641],[1421902800,1.629],[1421989200,1.6240000000000001],[1422075600,1.629],[1422162000,1.629],[1422248400,1.629],[1422334800,1.6519999999999999],[1422421200,1.629],[1422507600,1.605],[1422594000,1.6519999999999999],[1422680400,1.6579999999999999],[1422766800,1.6579999999999999],[1422853200,1.6579999999999999],[1422939600,1.681],[1423026000,1.702],[1423112400,1.6859999999999999],[1423198800,1.7070000000000001],[1423285200,1.702],[1423371600,1.702],[1423458000,1.702],[1423544400,1.679],[1423630800,1.7350000000000001],[1423717200,1.766],[1423803600,1.772],[1423890000,1.758],[1423976400,1.758],[1424062800,1.758],[1424149200,1.758],[1424235600,1.764],[1424322000,1.7709999999999999],[1424408400,1.7829999999999999],[1424494800,1.8089999999999999],[1424581200,1.8089999999999999],[1424667600,1.8089999999999999],[1424754000,1.8089999999999999],[1424840400,1.7909999999999999],[1424926800,1.798],[1425013200,1.79],[1425099600,1.7749999999999999],[1425186000,1.7749999999999999],[1425272400,1.7749999999999999],[1425358800,1.8100000000000001],[1425445200,1.796],[1425531600,1.8069999999999999],[1425618000,1.825],[1425704400,1.8029999999999999],[1425790800,1.8029999999999999],[1425873600,1.8029999999999999],[1425960000,1.8360000000000001],[1426046400,1.796],[1426132800,1.784],[1426219200,1.8160000000000001],[1426305600,1.825],[1426392000,1.825],[1426478400,1.825],[1426564800,1.8580000000000001],[1426651200,1.8149999999999999],[1426737600,1.8260000000000001],[1426824000,1.835],[1426910400,1.8600000000000001],[1426996800,1.8600000000000001],[1427083200,1.8600000000000001],[1427169600,1.8500000000000001],[1427256000,1.829],[1427342400,1.8109999999999999],[1427428800,1.8029999999999999],[1427515200,1.825],[1427601600,1.825],[1427688000,1.825],[1427774400,1.845],[1427860800,1.804],[1427947200,1.786],[1428033600,1.7769999999999999],[1428120000,1.7769999999999999],[1428206400,1.7769999999999999],[1428292800,1.7769999999999999],[1428379200,1.7749999999999999],[1428465600,1.774],[1428552000,1.762],[1428638400,1.7829999999999999],[1428724800,1.802],[1428811200,1.802],[1428897600,1.802],[1428984000,1.804],[1429070400,1.7969999999999999],[1429156800,1.788],[1429243200,1.7689999999999999],[1429329600,1.7410000000000001],[1429416000,1.7410000000000001],[1429502400,1.7410000000000001],[1429588800,1.76],[1429675200,1.768],[1429761600,1.7549999999999999],[1429848000,1.742],[1429934400,1.7330000000000001],[1430020800,1.7330000000000001],[1430107200,1.7330000000000001],[1430193600,1.738],[1430280000,1.7370000000000001],[1430366400,1.7350000000000001],[1430452800,1.7450000000000001],[1430539200,1.786],[1430625600,1.786],[1430712000,1.786],[1430798400,1.778],[1430884800,1.736],[1430971200,1.7450000000000001],[1431057600,1.7529999999999999],[1431144000,1.7869999999999999],[1431230400,1.7869999999999999],[1431316800,1.7869999999999999],[1431403200,1.798],[1431489600,1.79],[1431576000,1.8009999999999999],[1431662400,1.8240000000000001],[1431748800,1.821],[1431835200,1.821],[1431921600,1.821],[1432008000,1.8420000000000001],[1432094400,1.8560000000000001],[1432180800,1.8500000000000001],[1432267200,1.877],[1432353600,1.875],[1432440000,1.875],[1432526400,1.875],[1432612800,1.875],[1432699200,1.8580000000000001],[1432785600,1.899],[1432872000,1.9119999999999999],[1432958400,1.9019999999999999],[1433044800,1.9019999999999999],[1433131200,1.9019999999999999],[1433217600,1.9079999999999999],[1433304000,1.8999999999999999],[1433390400,1.9390000000000001],[1433476800,1.9279999999999999],[1433563200,1.9119999999999999],[1433649600,1.9119999999999999],[1433736000,1.9119999999999999],[1433822400,1.8919999999999999],[1433908800,1.881],[1433995200,1.923],[1434081600,1.9350000000000001],[1434168000,1.9119999999999999],[1434254400,1.9119999999999999],[1434340800,1.9119999999999999],[1434427200,1.8939999999999999],[1434513600,1.895],[1434600000,1.8799999999999999],[1434686400,1.907],[1434772800,1.911],[1434859200,1.911],[1434945600,1.911],[1435032000,1.9430000000000001],[1435118400,1.9419999999999999],[1435204800,1.9219999999999999],[1435291200,1.927],[1435377600,1.9339999999999999],[1435464000,1.9339999999999999],[1435550400,1.9339999999999999],[1435636800,1.8680000000000001],[1435723200,1.843],[1435809600,1.8740000000000001],[1435896000,1.8480000000000001],[1435982400,1.8480000000000001],[1436068800,1.8480000000000001],[1436155200,1.8480000000000001],[1436241600,1.8580000000000001],[1436328000,1.8879999999999999],[1436414400,1.8620000000000001],[1436500800,1.873],[1436587200,1.9410000000000001],[1436673600,1.9410000000000001],[1436760000,1.9410000000000001],[1436846400,1.964],[1436932800,1.982],[1437019200,1.9870000000000001],[1437105600,2.0129999999999999],[1437192000,2.0339999999999998],[1437278400,2.0339999999999998],[1437364800,2.0339999999999998],[1437451200,2.0579999999999998],[1437537600,2.0339999999999998],[1437624000,2.0569999999999999],[1437710400,2.077],[1437796800,2.0590000000000002],[1437883200,2.0590000000000002],[1437969600,2.0590000000000002],[1438056000,2.0419999999999998],[1438142400,2.0720000000000001],[1438228800,2.073],[1438315200,2.0870000000000002],[1438401600,2.0670000000000002],[1438488000,2.0670000000000002],[1438574400,2.0670000000000002],[1438660800,2.0939999999999999],[1438747200,2.0830000000000002],[1438833600,2.1219999999999999],[1438920000,2.1269999999999998],[1439006400,2.121],[1439092800,2.121],[1439179200,2.121],[1439265600,2.1499999999999999],[1439352000,2.1669999999999998],[1439438400,2.1720000000000002],[1439524800,2.1850000000000001],[1439611200,2.206],[1439697600,2.206],[1439784000,2.206],[1439870400,2.2400000000000002],[1439956800,2.214],[1440043200,2.21],[1440129600,2.1259999999999999],[1440216000,2.0619999999999998],[1440302400,2.0619999999999998],[1440388800,2.0619999999999998],[1440475200,1.9830000000000001],[1440561600,1.95],[1440648000,2.0169999999999999],[1440734400,2.0089999999999999],[1440820800,2.02],[1440907200,2.02],[1440993600,2.02],[1441080000,2.004],[1441166400,1.9419999999999999],[1441252800,1.99],[1441339200,1.9910000000000001],[1441425600,1.984],[1441512000,1.984],[1441598400,1.984],[1441684800,1.984],[1441771200,2.0579999999999998],[1441857600,2.0150000000000001],[1441944000,2.0329999999999999],[1442030400,2.0529999999999999],[1442116800,2.0529999999999999],[1442203200,2.0529999999999999],[1442289600,2.0009999999999999],[1442376000,2.028],[1442462400,2.012],[1442548800,2.0129999999999999],[1442635200,1.9790000000000001],[1442721600,1.9790000000000001],[1442808000,1.9790000000000001],[1442894400,2],[1442980800,1.9470000000000001],[1443067200,1.98],[1443153600,1.958],[1443240000,1.966],[1443326400,1.966],[1443412800,1.966],[1443499200,1.923],[1443585600,1.917],[1443672000,1.927],[1443758400,1.9279999999999999],[1443844800,1.9510000000000001],[1443931200,1.9510000000000001],[1444017600,1.9510000000000001],[1444104000,1.9810000000000001],[1444190400,1.972],[1444276800,1.9419999999999999],[1444363200,1.9470000000000001],[1444449600,1.9379999999999999],[1444536000,1.9379999999999999],[1444622400,1.9379999999999999],[1444708800,1.96],[1444795200,1.9750000000000001],[1444881600,1.9510000000000001],[1444968000,1.974],[1445054400,1.99],[1445140800,1.99],[1445227200,1.99],[1445313600,2.0129999999999999],[1445400000,2.0179999999999998],[1445486400,2.0110000000000001],[1445572800,2.0249999999999999],[1445659200,2.073],[1445745600,2.073],[1445832000,2.073],[1445918400,2.0699999999999998],[1446004800,2.0720000000000001],[1446091200,2.141],[1446177600,2.1520000000000001],[1446264000,2.1299999999999999],[1446350400,2.1299999999999999],[1446440400,2.1299999999999999],[1446526800,2.149],[1446613200,2.0910000000000002],[1446699600,2.1030000000000002],[1446786000,2.0960000000000001],[1446872400,2.1269999999999998],[1446958800,2.1269999999999998],[1447045200,2.1269999999999998],[1447131600,2.1320000000000001],[1447218000,2.1230000000000002],[1447304400,2.1110000000000002],[1447390800,2.085],[1447477200,2.0630000000000002],[1447563600,2.0630000000000002],[1447650000,2.0630000000000002],[1447736400,2.089],[1447822800,2.101],[1447909200,2.1280000000000001],[1447995600,2.1030000000000002],[1448082000,2.081],[1448168400,2.081],[1448254800,2.081],[1448341200,2.0819999999999999],[1448427600,2.0539999999999998],[1448514000,2.0910000000000002],[1448600400,2.0910000000000002],[1448686800,2.141],[1448773200,2.141],[1448859600,2.141],[1448946000,2.1589999999999998],[1449032400,2.1640000000000001],[1449118800,2.1400000000000001],[1449205200,2.1070000000000002],[1449291600,2.177],[1449378000,2.177],[1449464400,2.177],[1449550800,2.2000000000000002],[1449637200,2.1739999999999999],[1449723600,2.1360000000000001],[1449810000,2.1640000000000001],[1449896400,2.1259999999999999],[1449982800,2.1259999999999999],[1450069200,2.1259999999999999],[1450155600,2.1360000000000001],[1450242000,2.145],[1450328400,2.181],[1450414800,2.1549999999999998],[1450501200,2.1110000000000002],[1450587600,2.1110000000000002],[1450674000,2.1110000000000002],[1450760400,2.137],[1450846800,2.1619999999999999],[1450933200,2.198],[1451019600,2.206],[1451106000,2.206],[1451192400,2.206],[1451278800,2.206],[1451365200,2.21],[1451451600,2.2559999999999998],[1451538000,2.2589999999999999],[1451624400,2.1960000000000002],[1451710800,2.1960000000000002],[1451797200,2.1960000000000002],[1451883600,2.1960000000000002],[1451970000,2.1840000000000002],[1452056400,2.1619999999999999],[1452142800,2.141],[1452229200,2.0870000000000002],[1452315600,2.0550000000000002],[1452402000,2.0550000000000002],[1452488400,2.0550000000000002],[1452574800,2.052],[1452661200,2.0859999999999999],[1452747600,1.9990000000000001],[1452834000,2.028],[1452920400,1.986],[1453006800,1.986],[1453093200,1.986],[1453179600,1.986],[1453266000,1.984],[1453352400,1.952],[1453438800,1.974],[1453525200,2.0009999999999999],[1453611600,2.0009999999999999],[1453698000,2.0009999999999999],[1453784400,1.9850000000000001],[1453870800,2.016],[1453957200,1.974],[1454043600,1.9530000000000001],[1454130000,1.9670000000000001],[1454216400,1.9670000000000001],[1454302800,1.9670000000000001],[1454389200,1.9750000000000001],[1454475600,1.9670000000000001],[1454562000,1.9510000000000001],[1454648400,1.9079999999999999],[1454734800,1.8720000000000001],[1454821200,1.8720000000000001],[1454907600,1.8720000000000001],[1454994000,1.823],[1455080400,1.837],[1455166800,1.8300000000000001],[1455253200,1.823],[1455339600,1.863],[1455426000,1.863],[1455512400,1.863],[1455598800,1.863],[1455685200,1.9119999999999999],[1455771600,1.9339999999999999],[1455858000,1.9299999999999999],[1455944400,1.9370000000000001],[1456030800,1.9370000000000001],[1456117200,1.9370000000000001],[1456203600,1.9339999999999999],[1456290000,1.917],[1456376400,1.9219999999999999],[1456462800,1.958],[1456549200,1.9710000000000001],[1456635600,1.9710000000000001],[1456722000,1.9710000000000001],[1456808400,1.915],[1456894800,1.9570000000000001],[1456981200,1.9430000000000001],[1457067600,1.9330000000000001],[1457154000,1.899],[1457240400,1.899],[1457326800,1.899],[1457413200,1.9039999999999999],[1457499600,1.895],[1457586000,1.897],[1457672400,1.887],[1457758800,1.929],[1457845200,1.929],[1457928000,1.929],[1458014400,1.954],[1458100800,1.9830000000000001],[1458187200,1.9770000000000001],[1458273600,1.923],[1458360000,1.927],[1458446400,1.927],[1458532800,1.927],[1458619200,1.925],[1458705600,1.909],[1458792000,1.9279999999999999],[1458878400,1.913],[1458964800,1.913],[1459051200,1.913],[1459137600,1.913],[1459224000,1.899],[1459310400,1.913],[1459396800,1.9259999999999999],[1459483200,1.9219999999999999],[1459569600,1.9339999999999999],[1459656000,1.9339999999999999],[1459742400,1.9339999999999999],[1459828800,1.962],[1459915200,1.9419999999999999],[1460001600,1.976],[1460088000,1.954],[1460174400,1.9399999999999999],[1460260800,1.9399999999999999],[1460347200,1.9399999999999999],[1460433600,1.9099999999999999],[1460520000,1.913],[1460606400,1.9279999999999999],[1460692800,1.944],[1460779200,1.948],[1460865600,1.948],[1460952000,1.948],[1461038400,1.9930000000000001],[1461124800,1.984],[1461211200,1.992],[1461297600,1.9870000000000001],[1461384000,1.986],[1461470400,1.986],[1461556800,1.986],[1461643200,1.996],[1461729600,1.9770000000000001],[1461816000,1.9710000000000001],[1461902400,1.95],[1461988800,1.9379999999999999],[1462075200,1.9379999999999999],[1462161600,1.9379999999999999],[1462248000,1.9830000000000001],[1462334400,2.0009999999999999],[1462420800,1.978],[1462507200,1.9850000000000001],[1462593600,1.9890000000000001],[1462680000,1.9890000000000001],[1462766400,1.9890000000000001],[1462852800,2.0310000000000001],[1462939200,2.0259999999999998],[1463025600,1.998],[1463112000,1.994],[1463198400,2.0049999999999999],[1463284800,2.0049999999999999],[1463371200,2.0049999999999999],[1463457600,2.036],[1463544000,2.004],[1463630400,2.0339999999999998],[1463716800,2.0299999999999998],[1463803200,2.0459999999999998],[1463889600,2.0459999999999998],[1463976000,2.0459999999999998],[1464062400,2.0590000000000002],[1464148800,2.113],[1464235200,2.1309999999999998],[1464321600,2.1379999999999999],[1464408000,2.161],[1464494400,2.161],[1464580800,2.161],[1464667200,2.161],[1464753600,2.1779999999999999],[1464840000,2.1890000000000001],[1464926400,2.1869999999999998],[1465012800,2.1459999999999999],[1465099200,2.1459999999999999],[1465185600,2.1459999999999999],[1465272000,2.149],[1465358400,2.1459999999999999],[1465444800,2.1160000000000001],[1465531200,2.1179999999999999],[1465617600,2.0950000000000002],[1465704000,2.0950000000000002],[1465790400,2.0950000000000002],[1465876800,2.0659999999999998],[1465963200,2.0590000000000002],[1466049600,2.044],[1466136000,2.0539999999999998],[1466222400,2.0539999999999998],[1466308800,2.0539999999999998],[1466395200,2.0539999999999998],[1466481600,2.0619999999999998],[1466568000,2.069],[1466654400,2.0510000000000002],[1466740800,2.0840000000000001],[1466827200,1.952],[1466913600,1.952],[1467000000,1.952],[1467086400,1.909],[1467172800,1.9299999999999999],[1467259200,1.9399999999999999],[1467345600,1.98],[1467432000,1.9730000000000001],[1467518400,1.9730000000000001],[1467604800,1.9730000000000001],[1467691200,1.9730000000000001],[1467777600,1.96],[1467864000,1.9870000000000001],[1467950400,1.978],[1468036800,1.99],[1468123200,1.99],[1468209600,1.99],[1468296000,2.0059999999999998],[1468382400,2.0129999999999999],[1468468800,2.0099999999999998],[1468555200,2.008],[1468641600,2.004],[1468728000,2.004],[1468814400,2.004],[1468900800,1.9970000000000001],[1468987200,1.9970000000000001],[1469073600,2.016],[1469160000,2.012],[1469246400,2.0150000000000001],[1469332800,2.0150000000000001],[1469419200,2.0150000000000001],[1469505600,2.04],[1469592000,2.0390000000000001],[1469678400,2.04],[1469764800,2.0579999999999998],[1469851200,2.0569999999999999],[1469937600,2.0569999999999999],[1470024000,2.0569999999999999],[1470110400,2.048],[1470196800,2.0409999999999999],[1470283200,2.0259999999999998],[1470369600,2.0190000000000001],[1470456000,2.024],[1470542400,2.024],[1470628800,2.024],[1470715200,2.012],[1470801600,2.012],[1470888000,2.0110000000000001],[1470974400,2.0059999999999998],[1471060800,2.024],[1471147200,2.024],[1471233600,2.024],[1471320000,2.0129999999999999],[1471406400,2.004],[1471492800,2.0249999999999999],[1471579200,2.0310000000000001],[1471665600,2.0259999999999998],[1471752000,2.0259999999999998],[1471838400,2.0259999999999998],[1471924800,2.0529999999999999],[1472011200,2.0800000000000001],[1472097600,2.0499999999999998],[1472184000,2.0369999999999999],[1472270400,2.0470000000000002],[1472356800,2.0470000000000002],[1472443200,2.0470000000000002],[1472529600,2.0409999999999999],[1472616000,2.0510000000000002],[1472702400,2.0539999999999998],[1472788800,2.0550000000000002],[1472875200,2.0569999999999999],[1472961600,2.0569999999999999],[1473048000,2.0569999999999999],[1473134400,2.0569999999999999],[1473220800,2.0449999999999999],[1473307200,2.0510000000000002],[1473393600,2.056],[1473480000,2.0369999999999999],[1473566400,2.0369999999999999],[1473652800,2.0369999999999999],[1473739200,2.073],[1473825600,2.073],[1473912000,2.085],[1473998400,2.1000000000000001],[1474084800,2.0790000000000002],[1474171200,2.0790000000000002],[1474257600,2.0790000000000002],[1474344000,2.0840000000000001],[1474430400,2.085],[1474516800,2.0830000000000002],[1474603200,2.101],[1474689600,2.1059999999999999],[1474776000,2.1059999999999999],[1474862400,2.1059999999999999],[1474948800,2.0920000000000001],[1475035200,2.0659999999999998],[1475121600,2.0720000000000001],[1475208000,2.0529999999999999],[1475294400,2.0899999999999999],[1475380800,2.0899999999999999],[1475467200,2.0899999999999999],[1475553600,2.0510000000000002],[1475640000,2.0649999999999999],[1475726400,2.0529999999999999],[1475812800,2.04],[1475899200,2.0259999999999998],[1475985600,2.0259999999999998],[1476072000,2.0259999999999998],[1476158400,2.0089999999999999],[1476244800,1.998],[1476331200,1.9950000000000001],[1476417600,1.986],[1476504000,1.994],[1476590400,1.994],[1476676800,1.994],[1476763200,1.9690000000000001],[1476849600,1.9550000000000001],[1476936000,1.95],[1477022400,1.946],[1477108800,1.9390000000000001],[1477195200,1.9390000000000001],[1477281600,1.9390000000000001],[1477368000,1.9339999999999999],[1477454400,1.921],[1477540800,1.9279999999999999],[1477627200,1.9350000000000001],[1477713600,1.9319999999999999],[1477800000,1.9319999999999999],[1477886400,1.9319999999999999],[1477972800,1.9219999999999999],[1478059200,1.9379999999999999],[1478145600,1.9350000000000001],[1478232000,1.9199999999999999],[1478318400,1.909],[1478404800,1.909],[1478494800,1.909],[1478581200,1.9099999999999999],[1478667600,1.9039999999999999],[1478754000,2.044],[1478840400,2.1520000000000001],[1478926800,2.1930000000000001],[1479013200,2.1930000000000001],[1479099600,2.1930000000000001],[1479186000,2.1509999999999998],[1479272400,2.137],[1479358800,2.1360000000000001],[1479445200,2.1760000000000002],[1479531600,2.1680000000000001],[1479618000,2.1680000000000001],[1479704400,2.1680000000000001],[1479790800,2.1619999999999999],[1479877200,2.145],[1479963600,2.1509999999999998],[1480050000,2.1509999999999998],[1480136400,2.1890000000000001],[1480222800,2.1890000000000001],[1480309200,2.1890000000000001],[1480395600,2.1459999999999999],[1480482000,2.1709999999999998],[1480568400,2.1560000000000001],[1480654800,2.1760000000000002],[1480741200,2.1789999999999998],[1480827600,2.1789999999999998],[1480914000,2.1789999999999998],[1481000400,2.2120000000000002],[1481086800,2.2160000000000002],[1481173200,2.238],[1481259600,2.2229999999999999],[1481346000,2.2549999999999999],[1481432400,2.2549999999999999],[1481518800,2.2549999999999999],[1481605200,2.25],[1481691600,2.278],[1481778000,2.2930000000000001],[1481864400,2.2890000000000001],[1481950800,2.3100000000000001],[1482037200,2.3100000000000001],[1482123600,2.3100000000000001],[1482210000,2.3250000000000002],[1482296400,2.3410000000000002],[1482382800,2.3450000000000002],[1482469200,2.3530000000000002],[1482555600,2.3340000000000001],[1482642000,2.3340000000000001],[1482728400,2.3340000000000001],[1482814800,2.3340000000000001],[1482901200,2.3420000000000001],[1482987600,2.2909999999999999],[1483074000,2.274],[1483160400,2.29],[1483246800,2.29],[1483333200,2.29],[1483419600,2.29],[1483506000,2.2879999999999998],[1483592400,2.3149999999999999],[1483678800,2.3079999999999998],[1483765200,2.3319999999999999],[1483851600,2.3319999999999999],[1483938000,2.3319999999999999],[1484024400,2.3319999999999999],[1484110800,2.319],[1484197200,2.2999999999999998],[1484283600,2.2709999999999999],[1484370000,2.294],[1484456400,2.294],[1484542800,2.294],[1484629200,2.294],[1484715600,2.2759999999999998],[1484802000,2.3050000000000002],[1484888400,2.2789999999999999],[1484974800,2.2810000000000001],[1485061200,2.2810000000000001],[1485147600,2.2810000000000001],[1485234000,2.2280000000000002],[1485320400,2.242],[1485406800,2.262],[1485493200,2.274],[1485579600,2.2629999999999999],[1485666000,2.2629999999999999],[1485752400,2.2629999999999999],[1485838800,2.246],[1485925200,2.2509999999999999],[1486011600,2.2530000000000001],[1486098000,2.2330000000000001],[1486184400,2.2400000000000002],[1486270800,2.2400000000000002],[1486357200,2.2400000000000002],[1486443600,2.2370000000000001],[1486530000,2.2509999999999999],[1486616400,2.242],[1486702800,2.2610000000000001],[1486789200,2.2429999999999999],[1486875600,2.2429999999999999],[1486962000,2.2429999999999999],[1487048400,2.2589999999999999],[1487134800,2.2650000000000001],[1487221200,2.2570000000000001],[1487307600,2.2949999999999999],[1487394000,2.3010000000000002],[1487480400,2.3010000000000002],[1487566800,2.3010000000000002],[1487653200,2.3010000000000002],[1487739600,2.2789999999999999],[1487826000,2.274],[1487912400,2.2770000000000001],[1487998800,2.3039999999999998],[1488085200,2.3039999999999998],[1488171600,2.3039999999999998],[1488258000,2.3119999999999998],[1488344400,2.3330000000000002],[1488430800,2.3530000000000002],[1488517200,2.3690000000000002],[1488603600,2.359],[1488690000,2.359],[1488776400,2.359],[1488862800,2.339],[1488949200,2.3180000000000001],[1489035600,2.3439999999999999],[1489122000,2.3940000000000001],[1489208400,2.3889999999999998],[1489294800,2.3889999999999998],[1489377600,2.3889999999999998],[1489464000,2.379],[1489550400,2.3719999999999999],[1489636800,2.3460000000000001],[1489723200,2.3570000000000002],[1489809600,2.3559999999999999],[1489896000,2.3559999999999999],[1489982400,2.3559999999999999],[1490068800,2.3119999999999998],[1490155200,2.2949999999999999],[1490241600,2.2869999999999999],[1490328000,2.2970000000000002],[1490414400,2.2749999999999999],[1490500800,2.2749999999999999],[1490587200,2.2749999999999999],[1490673600,2.2829999999999999],[1490760000,2.3090000000000002],[1490846400,2.2869999999999999],[1490932800,2.3029999999999999],[1491019200,2.3109999999999999],[1491105600,2.3109999999999999],[1491192000,2.3109999999999999],[1491278400,2.2850000000000001],[1491364800,2.29],[1491451200,2.2919999999999998],[1491537600,2.3220000000000001],[1491624000,2.306],[1491710400,2.306],[1491796800,2.306],[1491883200,2.3140000000000001],[1491969600,2.3250000000000002],[1492056000,2.3119999999999998],[1492142400,2.294],[1492228800,2.294],[1492315200,2.294],[1492401600,2.294],[1492488000,2.2879999999999998],[1492574400,2.2970000000000002],[1492660800,2.3079999999999998],[1492747200,2.3250000000000002],[1492833600,2.3069999999999999],[1492920000,2.3069999999999999],[1493006400,2.3069999999999999],[1493092800,2.3809999999999998],[1493179200,2.4079999999999999],[1493265600,2.4159999999999999],[1493352000,2.4209999999999998],[1493438400,2.399],[1493524800,2.399],[1493611200,2.399],[1493697600,2.399],[1493784000,2.3820000000000001],[1493870400,2.4039999999999999],[1493956800,2.4950000000000001],[1494043200,2.5049999999999999],[1494129600,2.5049999999999999],[1494216000,2.5049999999999999],[1494302400,2.468],[1494388800,2.4300000000000002],[1494475200,2.4169999999999998],[1494561600,2.3809999999999998],[1494648000,2.3799999999999999],[1494734400,2.3799999999999999],[1494820800,2.3799999999999999],[1494907200,2.3799999999999999],[1494993600,2.399],[1495080000,2.3700000000000001],[1495166400,2.5259999999999998],[1495252800,2.4910000000000001],[1495339200,2.4910000000000001],[1495425600,2.4910000000000001],[1495512000,2.5299999999999998],[1495598400,2.5150000000000001],[1495684800,2.4929999999999999],[1495771200,2.5059999999999998],[1495857600,2.4750000000000001],[1495944000,2.4750000000000001],[1496030400,2.4750000000000001],[1496116800,2.4750000000000001],[1496203200,2.5009999999999999],[1496289600,2.5289999999999999],[1496376000,2.5680000000000001],[1496462400,2.593],[1496548800,2.593],[1496635200,2.593],[1496721600,2.5539999999999998],[1496808000,2.5179999999999998],[1496894400,2.528],[1496980800,2.508],[1497067200,2.5249999999999999],[1497153600,2.5249999999999999],[1497240000,2.5249999999999999],[1497326400,2.524],[1497412800,2.544],[1497499200,2.5190000000000001],[1497585600,2.5059999999999998],[1497672000,2.532],[1497758400,2.532],[1497844800,2.532],[1497931200,2.5699999999999998],[1498017600,2.5859999999999999],[1498104000,2.5790000000000002],[1498190400,2.5529999999999999],[1498276800,2.5470000000000002],[1498363200,2.5470000000000002],[1498449600,2.5470000000000002],[1498536000,2.52],[1498622400,2.536],[1498708800,2.5569999999999999],[1498795200,2.5190000000000001],[1498881600,2.5049999999999999],[1498968000,2.5049999999999999],[1499054400,2.5049999999999999],[1499140800,2.5019999999999998],[1499227200,2.5019999999999998],[1499313600,2.512],[1499400000,2.5009999999999999],[1499486400,2.5179999999999998],[1499572800,2.5179999999999998],[1499659200,2.5179999999999998],[1499745600,2.492],[1499832000,2.484],[1499918400,2.4740000000000002],[1500004800,2.4750000000000001],[1500091200,2.472],[1500177600,2.472],[1500264000,2.472],[1500350400,2.4769999999999999],[1500436800,2.4630000000000001],[1500523200,2.4820000000000002],[1500609600,2.4910000000000001],[1500696000,2.4740000000000002],[1500782400,2.4740000000000002],[1500868800,2.4740000000000002],[1500955200,2.4569999999999999],[1501041600,2.4769999999999999],[1501128000,2.4860000000000002],[1501214400,2.5009999999999999],[1501300800,2.5059999999999998],[1501387200,2.5059999999999998],[1501473600,2.5059999999999998],[1501560000,2.5089999999999999],[1501646400,2.5169999999999999],[1501732800,2.5110000000000001],[1501819200,2.5270000000000001],[1501905600,2.5310000000000001],[1501992000,2.5310000000000001],[1502078400,2.5310000000000001],[1502164800,2.5169999999999999],[1502251200,2.5],[1502337600,2.5329999999999999],[1502424000,2.5],[1502510400,2.4830000000000001],[1502596800,2.4830000000000001],[1502683200,2.4830000000000001],[1502769600,2.5089999999999999],[1502856000,2.496],[1502942400,2.496],[1503028800,2.4609999999999999],[1503115200,2.4169999999999998],[1503201600,2.4169999999999998],[1503288000,2.4169999999999998],[1503374400,2.4239999999999999],[1503460800,2.444],[1503547200,2.4159999999999999],[1503633600,2.3879999999999999],[1503720000,2.4129999999999998],[1503806400,2.4129999999999998],[1503892800,2.4129999999999998],[1503979200,2.4249999999999998],[1504065600,2.4209999999999998],[1504152000,2.4300000000000002],[1504238400,2.4689999999999999],[1504324800,2.4529999999999998],[1504411200,2.4529999999999998],[1504497600,2.4529999999999998],[1504584000,2.4529999999999998],[1504670400,2.4609999999999999],[1504756800,2.4529999999999998],[1504843200,2.4550000000000001],[1504929600,2.4769999999999999],[1505016000,2.4769999999999999],[1505102400,2.4769999999999999],[1505188800,2.492],[1505275200,2.52],[1505361600,2.5150000000000001],[1505448000,2.5089999999999999],[1505534400,2.4900000000000002],[1505620800,2.4900000000000002],[1505707200,2.4900000000000002],[1505793600,2.492],[1505880000,2.5099999999999998],[1505966400,2.5],[1506052800,2.5019999999999998],[1506139200,2.5019999999999998],[1506225600,2.5019999999999998],[1506312000,2.5019999999999998],[1506398400,2.516],[1506484800,2.5209999999999999],[1506571200,2.5779999999999998],[1506657600,2.5990000000000002],[1506744000,2.6040000000000001],[1506830400,2.6040000000000001],[1506916800,2.6040000000000001],[1507003200,2.6200000000000001],[1507089600,2.593],[1507176000,2.5960000000000001],[1507262400,2.621],[1507348800,2.6389999999999998],[1507435200,2.6389999999999998],[1507521600,2.6389999999999998],[1507608000,2.6480000000000001],[1507694400,2.6579999999999999],[1507780800,2.6560000000000001],[1507867200,2.6579999999999999],[1507953600,2.6429999999999998],[1508040000,2.6429999999999998],[1508126400,2.6429999999999998],[1508212800,2.6669999999999998],[1508299200,2.653],[1508385600,2.6709999999999998],[1508472000,2.6749999999999998],[1508558400,2.6880000000000002],[1508644800,2.6880000000000002],[1508731200,2.6880000000000002],[1508817600,2.7000000000000002],[1508904000,2.6869999999999998],[1508990400,2.665],[1509076800,2.714],[1509163200,2.6840000000000002],[1509249600,2.6840000000000002],[1509336000,2.6840000000000002],[1509422400,2.7320000000000002],[1509508800,2.7250000000000001],[1509595200,2.7229999999999999],[1509681600,2.7400000000000002],[1509768000,2.774],[1509854400,2.774],[1509944400,2.774],[1510030800,2.7320000000000002],[1510117200,2.7509999999999999],[1510203600,2.722],[1510290000,2.7080000000000002],[1510376400,2.7410000000000001],[1510462800,2.7410000000000001],[1510549200,2.7410000000000001],[1510635600,2.738],[1510722000,2.782],[1510808400,2.7320000000000002],[1510894800,2.7130000000000001],[1510981200,2.6779999999999999],[1511067600,2.6779999999999999],[1511154000,2.6779999999999999],[1511240400,2.681],[1511326800,2.6930000000000001],[1511413200,2.6659999999999999],[1511499600,2.6659999999999999],[1511586000,2.7170000000000001],[1511672400,2.7170000000000001],[1511758800,2.7170000000000001],[1511845200,2.738],[1511931600,2.7519999999999998],[1512018000,2.7749999999999999],[1512104400,2.867],[1512190800,2.8460000000000001],[1512277200,2.8460000000000001],[1512363600,2.8460000000000001],[1512450000,2.8170000000000002],[1512536400,2.7709999999999999],[1512622800,2.794],[1512709200,2.8370000000000002],[1512795600,2.8620000000000001],[1512882000,2.8620000000000001],[1512968400,2.8620000000000001],[1513054800,2.8730000000000002],[1513141200,2.8580000000000001],[1513227600,2.8519999999999999],[1513314000,2.8420000000000001],[1513400400,2.8730000000000002],[1513486800,2.8730000000000002],[1513573200,2.8730000000000002],[1513659600,2.907],[1513746000,2.923],[1513832400,2.8860000000000001],[1513918800,2.907],[1514005200,2.9009999999999998],[1514091600,2.9009999999999998],[1514178000,2.9009999999999998],[1514264400,2.9009999999999998],[1514350800,2.8879999999999999],[1514437200,2.8719999999999999],[1514523600,2.851],[1514610000,2.8130000000000002],[1514696400,2.8130000000000002],[1514782800,2.8130000000000002],[1514869200,2.8130000000000002],[1514955600,2.7890000000000001],[1515042000,null],[1609909200,1.645],[1609995600,1.6399999999999999],[1610082000,1.673],[1610168400,1.6699999999999999],[1610254800,1.6699999999999999],[1610341200,1.6699999999999999],[1610427600,1.6779999999999999],[1610514000,1.667],[1610600400,1.6739999999999999],[1610686800,1.677],[1610773200,1.677],[1610859600,1.677],[1610946000,1.677],[1611032400,1.677],[1611118800,1.6850000000000001],[1611205200,1.706],[1611291600,1.7230000000000001],[1611378000,1.732],[1611464400,1.732],[1611550800,1.732],[1611637200,1.7529999999999999],[1611723600,1.732],[1611810000,1.698],[1611896400,1.7090000000000001],[1611982800,1.661],[1612069200,1.661],[1612155600,1.661],[1612242000,1.698],[1612328400,1.7310000000000001],[1612414800,1.7190000000000001],[1612501200,1.7410000000000001],[1612587600,1.7170000000000001],[1612674000,1.7170000000000001],[1612760400,1.7170000000000001],[1612846800,1.73],[1612933200,1.7350000000000001],[1613019600,1.742],[1613106000,1.7629999999999999],[1613192400,1.774],[1613278800,1.774],[1613365200,1.774],[1613451600,1.774],[1613538000,1.7769999999999999],[1613624400,1.7689999999999999],[1613710800,1.762],[1613797200,1.76],[1613883600,1.76],[1613970000,1.76],[1614056400,1.746],[1614142800,1.7170000000000001],[1614229200,1.742],[1614315600,1.704],[1614402000,1.6990000000000001],[1614488400,1.6990000000000001],[1614574800,1.6990000000000001],[1614661200,1.728],[1614747600,1.7],[1614834000,1.6659999999999999],[1614920400,1.631],[1615006800,1.661],[1615093200,1.661],[1615179600,1.661],[1615266000,1.655],[1615352400,1.6839999999999999],[1615438800,1.679],[1615525200,1.7010000000000001],[1615611600,1.704],[1615698000,1.704],[1615780800,1.704],[1615867200,1.722],[1615953600,1.726],[1616040000,1.7230000000000001],[1616126400,1.7010000000000001],[1616212800,1.7070000000000001],[1616299200,1.7070000000000001],[1616385600,1.7070000000000001],[1616472000,1.7470000000000001],[1616558400,1.744],[1616644800,1.73],[1616731200,1.7450000000000001],[1616817600,1.76],[1616904000,1.76],[1616990400,1.76],[1617076800,1.762],[1617163200,1.7649999999999999],[1617249600,1.764],[1617336000,1.788],[1617422400,1.788],[1617508800,1.788],[1617595200,1.788],[1617681600,1.825],[1617768000,1.8149999999999999],[1617854400,1.8320000000000001],[1617940800,1.8620000000000001],[1618027200,1.8859999999999999],[1618113600,1.8859999999999999],[1618200000,1.8859999999999999],[1618286400,1.8959999999999999],[1618372800,1.8939999999999999],[1618459200,1.867],[1618545600,1.8879999999999999],[1618632000,1.901],[1618718400,1.901],[1618804800,1.901],[1618891200,1.885],[1618977600,1.8939999999999999],[1619064000,1.915],[1619150400,1.903],[1619236800,1.9390000000000001],[1619323200,1.9390000000000001],[1619409600,1.9390000000000001],[1619496000,1.948],[1619582400,1.9359999999999999],[1619668800,1.9139999999999999],[1619755200,1.923],[1619841600,1.9219999999999999],[1619928000,1.9219999999999999],[1620014400,1.9219999999999999],[1620100800,1.9219999999999999],[1620187200,1.8799999999999999],[1620273600,1.8759999999999999],[1620360000,1.8819999999999999],[1620446400,1.895],[1620532800,1.895],[1620619200,1.895],[1620705600,1.8520000000000001],[1620792000,1.806],[1620878400,1.742],[1620964800,1.7909999999999999],[1621051200,1.8080000000000001],[1621137600,1.8080000000000001],[1621224000,1.8080000000000001],[1621310400,1.786],[1621396800,1.7809999999999999],[1621483200,1.7789999999999999],[1621569600,1.8100000000000001],[1621656000,1.8120000000000001],[1621742400,1.8120000000000001],[1621828800,1.8120000000000001],[1621915200,1.843],[1622001600,1.839],[1622088000,1.8400000000000001],[1622174400,1.8320000000000001],[1622260800,1.837],[1622347200,1.837],[1622433600,1.837],[1622520000,1.837],[1622606400,1.823],[1622692800,1.8140000000000001],[1622779200,1.821],[1622865600,1.849],[1622952000,1.849],[1623038400,1.849],[1623124800,1.8420000000000001],[1623211200,1.8480000000000001],[1623297600,1.8500000000000001],[1623384000,1.8680000000000001],[1623470400,1.8779999999999999],[1623556800,1.8779999999999999],[1623643200,1.8779999999999999],[1623729600,1.8779999999999999],[1623816000,1.893],[1623902400,1.8899999999999999],[1623988800,1.9079999999999999],[1624075200,1.8939999999999999],[1624161600,1.8939999999999999],[1624248000,1.8939999999999999],[1624334400,1.9259999999999999],[1624420800,1.948],[1624507200,1.954],[1624593600,1.9670000000000001],[1624680000,1.972],[1624766400,1.972],[1624852800,1.972],[1624939200,2.016],[1625025600,2.0070000000000001],[1625112000,2.0209999999999999],[1625198400,2.0230000000000001],[1625284800,2.0459999999999998],[1625371200,2.0459999999999998],[1625457600,2.0459999999999998],[1625544000,2.0459999999999998],[1625630400,2.0649999999999999],[1625716800,2.0830000000000002],[1625803200,2.0840000000000001],[1625889600,2.0950000000000002],[1625976000,2.0950000000000002],[1626062400,2.0950000000000002],[1626148800,2.1230000000000002],[1626235200,2.145],[1626321600,2.129],[1626408000,2.1349999999999998],[1626494400,2.1160000000000001],[1626580800,2.1160000000000001],[1626667200,2.1160000000000001],[1626753600,2.0979999999999999],[1626840000,2.129],[1626926400,2.1379999999999999],[1627012800,2.149],[1627099200,2.194],[1627185600,2.194],[1627272000,2.194],[1627358400,2.1869999999999998],[1627444800,2.1589999999999998],[1627531200,2.1560000000000001],[1627617600,2.1680000000000001],[1627704000,2.1699999999999999],[1627790400,2.1699999999999999],[1627876800,2.1699999999999999],[1627963200,2.1600000000000001],[1628049600,2.1709999999999998],[1628136000,2.1800000000000002],[1628222400,2.21],[1628308800,2.2090000000000001],[1628395200,2.2090000000000001],[1628481600,2.2090000000000001],[1628568000,2.21],[1628654400,2.2040000000000002],[1628740800,2.181],[1628827200,2.1989999999999998],[1628913600,2.1960000000000002],[1629000000,2.1960000000000002],[1629086400,2.1960000000000002],[1629172800,2.2080000000000002],[1629259200,2.1930000000000001],[1629345600,2.161],[1629432000,2.1800000000000002],[1629518400,2.2170000000000001],[1629604800,2.2170000000000001],[1629691200,2.2170000000000001],[1629777600,2.2269999999999999],[1629864000,2.2109999999999999],[1629950400,2.2200000000000002],[1630036800,2.202],[1630123200,2.2229999999999999],[1630209600,2.2229999999999999],[1630296000,2.2229999999999999],[1630382400,2.246],[1630468800,2.2210000000000001],[1630555200,2.214],[1630641600,2.238],[1630728000,2.2309999999999999],[1630814400,2.2309999999999999],[1630900800,2.2309999999999999],[1630987200,2.2309999999999999],[1631073600,2.2320000000000002],[1631160000,2.2120000000000002],[1631246400,2.2229999999999999],[1631332800,2.2200000000000002],[1631419200,2.2200000000000002],[1631505600,2.2200000000000002],[1631592000,2.198],[1631678400,2.2010000000000001],[1631764800,2.2170000000000001],[1631851200,2.2389999999999999],[1631937600,2.2120000000000002],[1632024000,2.2120000000000002],[1632110400,2.2120000000000002],[1632196800,2.169],[1632283200,2.1520000000000001],[1632369600,2.169],[1632456000,2.198],[1632542400,2.2050000000000001],[1632628800,2.2050000000000001],[1632715200,2.2050000000000001],[1632801600,2.165],[1632888000,2.1030000000000002],[1632974400,2.0960000000000001],[1633060800,2.0539999999999998],[1633147200,2.073],[1633233600,2.073],[1633320000,2.073],[1633406400,2.0209999999999999],[1633492800,2.0310000000000001],[1633579200,2.048],[1633665600,2.0859999999999999],[1633752000,2.0609999999999999],[1633838400,2.0609999999999999],[1633924800,2.0609999999999999],[1634011200,2.04],[1634097600,2.0049999999999999],[1634184000,2.0139999999999998],[1634270400,2.0779999999999998],[1634356800,2.1019999999999999],[1634443200,2.1019999999999999],[1634529600,2.1019999999999999],[1634616000,2.1179999999999999],[1634702400,2.1389999999999998],[1634788800,2.1389999999999998],[1634875200,2.1850000000000001],[1634961600,2.1909999999999998],[1635048000,2.1909999999999998],[1635134400,2.1909999999999998],[1635220800,2.1960000000000002],[1635307200,2.2120000000000002],[1635393600,2.2210000000000001],[1635480000,2.2570000000000001],[1635566400,2.2810000000000001],[1635652800,2.2810000000000001],[1635739200,2.2810000000000001],[1635825600,2.278],[1635912000,2.302],[1635998400,2.3199999999999998],[1636084800,2.3450000000000002],[1636171200,2.335],[1636257600,2.335],[1636347600,2.335],[1636434000,2.3250000000000002],[1636520400,2.335],[1636606800,2.323],[1636693200,2.3010000000000002],[1636779600,2.3570000000000002],[1636866000,2.3570000000000002],[1636952400,2.3570000000000002],[1637038800,2.3530000000000002],[1637125200,2.3769999999999998],[1637211600,2.3820000000000001],[1637298000,2.427],[1637384400,2.4740000000000002],[1637470800,2.4740000000000002],[1637557200,2.4740000000000002],[1637643600,2.4409999999999998],[1637730000,2.4159999999999999],[1637816400,2.4409999999999998],[1637902800,2.4409999999999998],[1637989200,2.444],[1638075600,2.444],[1638162000,2.444],[1638248400,2.4860000000000002],[1638334800,2.395],[1638421200,2.3610000000000002],[1638507600,2.3999999999999999],[1638594000,2.363],[1638680400,2.363],[1638766800,2.363],[1638853200,2.3849999999999998],[1638939600,2.4489999999999998],[1639026000,2.452],[1639112400,2.4500000000000002],[1639198800,2.4990000000000001],[1639285200,2.4990000000000001],[1639371600,2.4990000000000001],[1639458000,2.4449999999999998],[1639544400,2.3940000000000001],[1639630800,2.4710000000000001],[1639717200,2.4140000000000001],[1639803600,2.3860000000000001],[1639890000,2.3860000000000001],[1639976400,2.3860000000000001],[1640062800,2.3599999999999999],[1640149200,2.411],[1640235600,2.427],[1640322000,2.4470000000000001],[1640408400,2.4470000000000001],[1640494800,2.4470000000000001],[1640581200,2.4470000000000001],[1640667600,2.5],[1640754000,2.5249999999999999],[1640840400,2.5139999999999998],[1640926800,2.4900000000000002],[1641013200,2.4910000000000001],[1641099600,2.4910000000000001],[1641186000,2.4910000000000001],[1641272400,2.504],[1641358800,2.4830000000000001],[1641445200,2.3929999999999998],[1641531600,2.3769999999999998],[1641618000,2.3490000000000002],[1641704400,2.3490000000000002],[1641790800,2.3490000000000002],[1641877200,2.319],[1641963600,2.327],[1642050000,2.3079999999999998],[1642136400,2.2989999999999999],[1642222800,2.2799999999999998],[1642309200,2.2799999999999998],[1642395600,2.2799999999999998],[1642482000,2.2799999999999998],[1642568400,2.2330000000000001],[1642654800,2.1800000000000002],[1642741200,2.145],[1642827600,2.0800000000000001],[1642914000,2.0800000000000001],[1643000400,2.0800000000000001],[1643086800,2.1120000000000001],[1643173200,2.0529999999999999],[1643259600,2.0499999999999998],[1643346000,2.0179999999999998],[1643432400,2.0840000000000001],[1643518800,2.0840000000000001],[1643605200,2.0840000000000001],[1643691600,2.125],[1643778000,2.1429999999999998],[1643864400,2.1749999999999998],[1643950800,2.0649999999999999],[1644037200,2.0750000000000002],[1644123600,2.0750000000000002],[1644210000,2.0750000000000002],[1644296400,2.0750000000000002],[1644382800,2.0699999999999998],[1644469200,2.1000000000000001],[1644555600,2.0459999999999998],[1644642000,2],[1644728400,2],[1644814800,2],[1644901200,1.9910000000000001],[1644987600,2.0270000000000001],[1645074000,2.016],[1645160400,1.9590000000000001],[1645246800,1.96],[1645333200,1.96],[1645419600,1.96],[1645506000,1.96],[1645592400,1.956],[1645678800,1.9139999999999999],[1645765200,1.978],[1645851600,2.008],[1645938000,2.008],[1646024400,2.008],[1646110800,2.028],[1646197200,2.02],[1646283600,2.0579999999999998],[1646370000,2.036],[1646456400,2.032],[1646542800,2.032],[1646629200,2.032],[1646715600,1.9770000000000001],[1646802000,1.9219999999999999],[1646888400,1.9770000000000001],[1646974800,1.9610000000000001],[1647061200,1.9159999999999999],[1647147600,1.9159999999999999],[1647230400,1.9159999999999999],[1647316800,1.9059999999999999],[1647403200,1.9610000000000001],[1647489600,1.9810000000000001],[1647576000,2.0350000000000001],[1647662400,2.0790000000000002],[1647748800,2.0790000000000002],[1647835200,2.0790000000000002],[1647921600,2.0819999999999999],[1648008000,2.1040000000000001],[1648094400,2.0800000000000001],[1648180800,2.1269999999999998],[1648267200,2.1429999999999998],[1648353600,2.1429999999999998],[1648440000,2.1429999999999998],[1648526400,2.161],[1648612800,2.173],[1648699200,2.1440000000000001],[1648785600,2.1080000000000001],[1648872000,2.097],[1648958400,2.097],[1649044800,2.097],[1649131200,2.1499999999999999],[1649217600,2.1360000000000001],[1649304000,2.1000000000000001],[1649390400,2.1160000000000001],[1649476800,2.089],[1649563200,2.089],[1649649600,2.089],[1649736000,2.036],[1649822400,2.0249999999999999],[1649908800,2.0649999999999999],[1649995200,2.0299999999999998],[1650081600,2.0299999999999998],[1650168000,2.0299999999999998],[1650254400,2.0299999999999998],[1650340800,2.0230000000000001],[1650427200,2.0670000000000002],[1650513600,2.0760000000000001],[1650600000,2.0449999999999999],[1650686400,1.978],[1650772800,1.978],[1650859200,1.978],[1650945600,2.004],[1651032000,1.9339999999999999],[1651118400,1.9370000000000001],[1651204800,2.004],[1651291200,1.899],[1651377600,1.899],[1651464000,1.899],[1651550400,1.925],[1651636800,1.915],[1651723200,1.9790000000000001],[1651809600,1.929],[1651896000,1.917],[1651982400,1.917],[1652068800,1.917],[1652155200,1.847],[1652241600,1.849],[1652328000,1.8029999999999999],[1652414400,1.8100000000000001],[1652500800,1.8580000000000001],[1652587200,1.8580000000000001],[1652673600,1.8580000000000001],[1652760000,1.8300000000000001],[1652846400,1.865],[1652932800,1.7729999999999999],[1653019200,1.734],[1653105600,1.736],[1653192000,1.736],[1653278400,1.736],[1653364800,1.7549999999999999],[1653451200,1.728],[1653537600,1.7529999999999999],[1653624000,1.786],[1653710400,1.8520000000000001],[1653796800,1.8520000000000001],[1653883200,1.8520000000000001],[1653969600,1.8520000000000001],[1654056000,1.847],[1654142400,1.829],[1654228800,1.869],[1654315200,1.8220000000000001],[1654401600,1.8220000000000001],[1654488000,1.8220000000000001],[1654574400,1.833],[1654660800,1.8580000000000001],[1654747200,1.831],[1654833600,1.7949999999999999],[1654920000,1.7509999999999999],[1655006400,1.7509999999999999],[1655092800,1.7509999999999999],[1655179200,1.6739999999999999],[1655265600,1.675],[1655352000,1.6839999999999999],[1655438400,1.6259999999999999],[1655524800,1.635],[1655611200,1.635],[1655697600,1.635],[1655784000,1.635],[1655870400,1.677],[1655956800,1.6839999999999999],[1656043200,1.7130000000000001],[1656129600,1.782],[1656216000,1.782],[1656302400,1.782],[1656388800,1.772],[1656475200,1.7210000000000001],[1656561600,1.732],[1656648000,1.7210000000000001],[1656734400,1.728],[1656820800,1.728],[1656907200,1.728],[1656993600,1.728],[1657080000,1.764],[1657166400,1.7889999999999999],[1657252800,1.8089999999999999],[1657339200,1.804],[1657425600,1.804],[1657512000,1.804],[1657598400,1.7889999999999999],[1657684800,1.784],[1657771200,1.7769999999999999],[1657857600,1.7989999999999999],[1657944000,1.8400000000000001],[1658030400,1.8400000000000001],[1658116800,1.8400000000000001],[1658203200,1.8160000000000001],[1658289600,1.875],[1658376000,1.905],[1658462400,1.9379999999999999],[1658548800,1.909],[1658635200,1.909],[1658721600,1.909],[1658808000,1.901],[1658894400,1.871],[1658980800,1.9179999999999999],[1659067200,1.9590000000000001],[1659153600,1.9910000000000001],[1659240000,1.9910000000000001],[1659326400,1.9910000000000001],[1659412800,1.98],[1659499200,1.974],[1659585600,2.008],[1659672000,1.9970000000000001],[1659758400,1.9910000000000001],[1659844800,1.9910000000000001],[1659931200,1.9910000000000001],[1660017600,1.958],[1660104000,1.9319999999999999],[1660190400,1.9770000000000001],[1660276800,1.9750000000000001],[1660363200,2.0110000000000001],[1660449600,2.0110000000000001],[1660536000,2.0110000000000001],[1660622400,2.044],[1660708800,2.028],[1660795200,2.0259999999999998],[1660881600,2.0550000000000002],[1660968000,2.0419999999999998],[1661054400,2.0419999999999998],[1661140800,2.0419999999999998],[1661227200,1.9850000000000001],[1661313600,1.958],[1661400000,1.966],[1661486400,1.9930000000000001],[1661572800,1.911],[1661659200,1.911],[1661745600,1.911],[1661832000,1.895],[1661918400,1.8759999999999999],[1662004800,1.873],[1662091200,1.879],[1662177600,1.8500000000000001],[1662264000,1.8500000000000001],[1662350400,1.8500000000000001],[1662436800,1.8500000000000001],[1662523200,1.8360000000000001],[1662609600,1.857],[1662696000,1.877],[1662782400,1.9079999999999999],[1662868800,1.9079999999999999],[1662955200,1.9079999999999999],[1663041600,1.909],[1663128000,1.825],[1663214400,1.8300000000000001],[1663300800,1.8109999999999999],[1663387200,1.8009999999999999],[1663473600,1.8009999999999999],[1663560000,1.8009999999999999],[1663646400,1.8109999999999999],[1663732800,1.794],[1663819200,1.7609999999999999],[1663905600,1.726],[1663992000,1.718],[1664078400,1.718],[1664164800,1.718],[1664251200,1.708],[1664337600,1.704],[1664424000,1.7370000000000001],[1664510400,1.7010000000000001],[1664596800,1.671],[1664683200,1.671],[1664769600,1.671],[1664856000,1.712],[1664942400,1.7709999999999999],[1665028800,1.7769999999999999],[1665115200,1.754],[1665201600,1.6859999999999999],[1665288000,1.6859999999999999],[1665374400,1.6859999999999999],[1665460800,1.667],[1665547200,1.6559999999999999],[1665633600,1.657],[1665720000,1.6990000000000001],[1665806400,1.6599999999999999],[1665892800,1.6599999999999999],[1665979200,1.6599999999999999],[1666065600,1.6879999999999999],[1666152000,1.7150000000000001],[1666238400,1.702],[1666324800,1.6859999999999999],[1666411200,1.726],[1666497600,1.726],[1666584000,1.726],[1666670400,1.7649999999999999],[1666756800,1.79],[1666843200,1.748],[1666929600,1.7310000000000001],[1667016000,1.778],[1667102400,1.778],[1667188800,1.778],[1667275200,1.766],[1667361600,1.748],[1667448000,1.6879999999999999],[1667534400,1.6719999999999999],[1667620800,1.6639999999999999],[1667707200,1.6639999999999999],[1667797200,1.6639999999999999],[1667883600,1.681],[1667970000,1.6919999999999999],[1668056400,1.6619999999999999],[1668142800,1.776],[1668229200,1.8089999999999999],[1668315600,1.8089999999999999],[1668402000,1.8089999999999999],[1668488400,1.79],[1668574800,1.821],[1668661200,1.798],[1668747600,1.7949999999999999],[1668834000,1.802],[1668920400,1.802],[1669006800,1.802],[1669093200,1.796],[1669179600,1.8129999999999999],[1669266000,1.823],[1669352400,1.823],[1669438800,1.8240000000000001],[1669525200,1.8240000000000001],[1669611600,1.8240000000000001],[1669698000,1.796],[1669784400,1.778],[1669870800,1.8560000000000001],[1669957200,1.877],[1670043600,1.8680000000000001],[1670130000,1.8680000000000001],[1670216400,1.8680000000000001],[1670302800,1.8240000000000001],[1670389200,1.778],[1670475600,1.7689999999999999],[1670562000,1.7909999999999999],[1670648400,1.7869999999999999],[1670734800,1.7869999999999999],[1670821200,1.7869999999999999],[1670907600,1.829],[1670994000,1.833],[1671080400,1.8140000000000001],[1671166800,1.774],[1671253200,1.74],[1671339600,1.74],[1671426000,1.74],[1671512400,1.7070000000000001],[1671598800,1.7030000000000001],[1671685200,1.728],[1671771600,1.6950000000000001],[1671858000,1.6930000000000001],[1671944400,1.6930000000000001],[1672030800,1.6930000000000001],[1672117200,1.6930000000000001],[1672203600,1.671],[1672290000,1.651],[1672376400,1.681],[1672462800,1.679],[1672549200,1.679],[1672635600,1.679],[1672722000,1.679],[1672808400,1.6599999999999999],[1672894800,1.6599999999999999],[1672981200,1.643],[1673067600,1.6830000000000001],[1673154000,1.6830000000000001],[1673240400,1.6830000000000001],[1673326800,1.6830000000000001],[1673413200,1.7],[1673499600,1.7270000000000001],[1673586000,1.7130000000000001],[1673672400,1.716],[1673758800,1.716],[1673845200,1.716],[1673931600,1.716],[1674018000,1.748],[1674104400,1.704],[1674190800,1.6839999999999999],[1674277200,1.72],[1674363600,1.72],[1674450000,1.72],[1674536400,1.7569999999999999],[1674622800,1.752],[1674709200,1.7529999999999999],[1674795600,1.782],[1674882000,1.788],[1674968400,1.788],[1675054800,1.788],[1675141200,1.762],[1675227600,1.792],[1675314000,1.8069999999999999],[1675400400,1.845],[1675486800,1.841],[1675573200,1.841],[1675659600,1.841],[1675746000,1.8320000000000001],[1675832400,1.8600000000000001],[1675918800,1.8320000000000001],[1676005200,1.8149999999999999],[1676091600,1.8280000000000001],[1676178000,1.8280000000000001],[1676264400,1.8280000000000001],[1676350800,1.8560000000000001],[1676437200,1.853],[1676523600,1.871],[1676610000,1.8300000000000001],[1676696400,1.8280000000000001],[1676782800,1.8280000000000001],[1676869200,1.8280000000000001],[1676955600,1.8280000000000001],[1677042000,1.788],[1677128400,1.7989999999999999],[1677214800,1.8109999999999999],[1677301200,1.7889999999999999],[1677387600,1.7889999999999999],[1677474000,1.7889999999999999],[1677560400,1.794],[1677646800,1.7689999999999999],[1677733200,1.7490000000000001],[1677819600,1.778],[1677906000,1.8089999999999999],[1677992400,1.8089999999999999],[1678078800,1.8089999999999999],[1678165200,1.8069999999999999],[1678251600,1.786],[1678338000,1.79],[1678424400,1.756],[1678510800,1.7170000000000001],[1678597200,1.7170000000000001],[1678680000,1.7170000000000001],[1678766400,1.742],[1678852800,1.784],[1678939200,1.79],[1679025600,1.845],[1679112000,1.8200000000000001],[1679198400,1.8200000000000001],[1679284800,1.8200000000000001],[1679371200,1.837],[1679457600,1.8560000000000001],[1679544000,1.8160000000000001],[1679630400,1.823],[1679716800,1.8600000000000001],[1679803200,1.8600000000000001],[1679889600,1.8600000000000001],[1679976000,1.8580000000000001],[1680062400,1.823],[1680148800,1.8620000000000001],[1680235200,1.855],[1680321600,1.901],[1680408000,1.901],[1680494400,1.901],[1680580800,1.905],[1680667200,1.8799999999999999],[1680753600,1.881],[1680840000,1.887],[1680926400,1.887],[1681012800,1.887],[1681099200,1.887],[1681185600,1.8939999999999999],[1681272000,1.899],[1681358400,1.8839999999999999],[1681444800,1.8959999999999999],[1681531200,1.8959999999999999],[1681617600,1.8959999999999999],[1681704000,1.8959999999999999],[1681790400,1.907],[1681876800,1.8999999999999999],[1681963200,1.897],[1682049600,1.8899999999999999],[1682136000,1.901],[1682222400,1.901],[1682308800,1.901],[1682395200,1.907],[1682481600,1.8779999999999999],[1682568000,1.853],[1682654400,1.891],[1682740800,1.9279999999999999],[1682827200,1.9279999999999999],[1682913600,1.9279999999999999],[1683000000,1.929],[1683086400,1.919],[1683172800,1.905],[1683259200,1.8879999999999999],[1683345600,1.9259999999999999],[1683432000,1.9259999999999999],[1683518400,1.9259999999999999],[1683604800,1.9179999999999999],[1683691200,1.9139999999999999],[1683777600,1.9319999999999999],[1683864000,1.956],[1683950400,1.9550000000000001],[1684036800,1.9550000000000001],[1684123200,1.9550000000000001],[1684209600,1.9670000000000001],[1684296000,1.9670000000000001],[1684382400,2.0150000000000001],[1684468800,2.0670000000000002],[1684555200,2.0720000000000001],[1684641600,2.0720000000000001],[1684728000,2.0720000000000001],[1684814400,2.0529999999999999],[1684900800,2.0249999999999999],[1684987200,2.0059999999999998],[1685073600,2.0720000000000001],[1685160000,2.129],[1685246400,2.129],[1685332800,2.129],[1685419200,2.129],[1685505600,2.1309999999999998],[1685592000,2.1070000000000002],[1685678400,2.117],[1685764800,2.1459999999999999],[1685851200,2.1459999999999999],[1685937600,2.1459999999999999],[1686024000,2.1299999999999999],[1686110400,2.1349999999999998],[1686196800,2.1099999999999999],[1686283200,2.105],[1686369600,2.1000000000000001],[1686456000,2.1000000000000001],[1686542400,2.1000000000000001],[1686628800,2.133],[1686715200,2.1520000000000001],[1686801600,2.1360000000000001],[1686888000,2.1680000000000001],[1686974400,2.1499999999999999],[1687060800,2.1499999999999999],[1687147200,2.1499999999999999],[1687233600,2.1499999999999999],[1687320000,2.141],[1687406400,2.1320000000000001],[1687492800,2.1739999999999999],[1687579200,2.1749999999999998],[1687665600,2.1749999999999998],[1687752000,2.1749999999999998],[1687838400,2.165],[1687924800,2.1960000000000002],[1688011200,2.1960000000000002],[1688097600,2.198],[1688184000,2.2090000000000001],[1688270400,2.2090000000000001],[1688356800,2.2090000000000001],[1688443200,2.2050000000000001],[1688529600,2.2050000000000001],[1688616000,2.206],[1688702400,2.206],[1688788800,2.1749999999999998],[1688875200,2.1749999999999998],[1688961600,2.1749999999999998],[1689048000,2.1890000000000001],[1689134400,2.2000000000000002],[1689220800,2.202],[1689307200,2.2229999999999999],[1689393600,2.2330000000000001],[1689480000,2.2330000000000001],[1689566400,2.2330000000000001],[1689652800,2.2290000000000001],[1689739200,2.2389999999999999],[1689825600,2.2320000000000002],[1689912000,2.2010000000000001],[1689998400,2.2000000000000002],[1690084800,2.2000000000000002],[1690171200,2.2000000000000002],[1690257600,2.21],[1690344000,2.222],[1690430400,2.2090000000000001],[1690516800,2.21],[1690603200,2.222],[1690689600,2.222],[1690776000,2.222],[1690862400,2.21],[1690948800,2.2370000000000001],[1691035200,2.2120000000000002],[1691121600,2.2080000000000002],[1691208000,2.1899999999999999],[1691294400,2.1899999999999999],[1691380800,2.1899999999999999],[1691467200,2.2290000000000001],[1691553600,2.2229999999999999],[1691640000,2.198],[1691726400,2.1829999999999998],[1691812800,2.181],[1691899200,2.181],[1691985600,2.181],[1692072000,2.206],[1692158400,2.1819999999999999],[1692244800,2.1640000000000001],[1692331200,2.1360000000000001],[1692417600,2.1320000000000001],[1692504000,2.1320000000000001],[1692590400,2.1320000000000001],[1692676800,2.1440000000000001],[1692763200,2.125],[1692849600,2.1549999999999998],[1692936000,2.121],[1693022400,2.1230000000000002],[1693108800,2.1230000000000002],[1693195200,2.1230000000000002],[1693281600,2.1339999999999999],[1693368000,2.1669999999999998],[1693454400,2.1829999999999998],[1693540800,2.2010000000000001],[1693627200,2.2080000000000002],[1693713600,2.2080000000000002],[1693800000,2.2080000000000002],[1693886400,2.2080000000000002],[1693972800,2.2149999999999999],[1694059200,2.1989999999999998],[1694145600,2.1899999999999999],[1694232000,2.1819999999999999],[1694318400,2.1819999999999999],[1694404800,2.1819999999999999],[1694491200,2.1859999999999999],[1694577600,2.1640000000000001],[1694664000,2.1800000000000002],[1694750400,2.2109999999999999],[1694836800,2.177],[1694923200,2.177],[1695009600,2.177],[1695096000,2.1800000000000002],[1695182400,2.1669999999999998],[1695268800,2.1309999999999998],[1695355200,2.0880000000000001],[1695441600,2.0710000000000002],[1695528000,2.0710000000000002],[1695614400,2.0710000000000002],[1695700800,2.1019999999999999],[1695787200,2.0670000000000002],[1695873600,2.073],[1695960000,2.0830000000000002],[1696046400,2.0830000000000002],[1696132800,2.0830000000000002],[1696219200,2.0830000000000002],[1696305600,2.113],[1696392000,2.0819999999999999],[1696478400,2.1120000000000001],[1696564800,2.113],[1696651200,2.1440000000000001],[1696737600,2.1440000000000001],[1696824000,2.1440000000000001],[1696910400,2.1699999999999999],[1696996800,2.1600000000000001],[1697083200,2.1480000000000001],[1697169600,2.1480000000000001],[1697256000,2.1269999999999998],[1697342400,2.1269999999999998],[1697428800,2.1269999999999998],[1697515200,2.1469999999999998],[1697601600,2.1419999999999999],[1697688000,2.1030000000000002],[1697774400,2.0899999999999999],[1697860800,2.0710000000000002],[1697947200,2.0710000000000002],[1698033600,2.0710000000000002],[1698120000,2.0619999999999998],[1698206400,2.093],[1698292800,2.048],[1698379200,2.0219999999999998],[1698465600,2],[1698552000,2],[1698638400,2],[1698724800,2.0110000000000001],[1698811200,2.0310000000000001],[1698897600,2.0630000000000002],[1698984000,2.0910000000000002],[1699070400,2.0870000000000002],[1699156800,2.0870000000000002],[1699246800,2.0870000000000002],[1699333200,2.1019999999999999],[1699419600,2.1339999999999999],[1699506000,2.1339999999999999],[1699592400,2.125],[1699678800,2.1779999999999999],[1699765200,2.1779999999999999],[1699851600,2.1779999999999999],[1699938000,2.1720000000000002],[1700024400,2.1970000000000001],[1700110800,2.1949999999999998],[1700197200,2.2040000000000002],[1700283600,2.2080000000000002],[1700370000,2.2080000000000002],[1700456400,2.2080000000000002],[1700542800,2.2240000000000002],[1700629200,2.2400000000000002],[1700715600,2.2589999999999999],[1700802000,2.2589999999999999],[1700888400,2.2559999999999998],[1700974800,2.2559999999999998],[1701061200,2.2559999999999998],[1701147600,2.2360000000000002],[1701234000,2.2160000000000002],[1701320400,2.2370000000000001],[1701406800,2.2650000000000001],[1701493200,2.2719999999999998],[1701579600,2.2719999999999998],[1701666000,2.2719999999999998],[1701752400,2.262],[1701838800,2.2690000000000001],[1701925200,2.2629999999999999],[1702011600,2.2970000000000002],[1702098000,2.3220000000000001],[1702184400,2.3220000000000001],[1702270800,2.3220000000000001],[1702357200,2.355],[1702443600,2.3879999999999999],[1702530000,2.4199999999999999],[1702616400,2.3860000000000001],[1702702800,2.3839999999999999],[1702789200,2.3839999999999999],[1702875600,2.3839999999999999],[1702962000,2.419],[1703048400,2.419],[1703134800,2.343],[1703221200,2.3660000000000001],[1703307600,2.3740000000000001],[1703394000,2.3740000000000001],[1703480400,2.3740000000000001],[1703566800,2.3740000000000001],[1703653200,2.3940000000000001],[1703739600,2.3849999999999998],[1703826000,2.4100000000000001],[1703912400,2.3929999999999998],[1703998800,2.3929999999999998],[1704085200,2.3929999999999998],[1704171600,2.3929999999999998],[1704258000,2.3599999999999999],[1704344400,1.613],[1704430800,1.623],[1704517200,1.6319999999999999],[1704603600,1.6319999999999999],[1704690000,1.6319999999999999],[1704776400,1.673],[1704862800,1.6739999999999999],[1704949200,1.698],[1705035600,1.6919999999999999],[1705122000,1.6990000000000001],[1705208400,1.6990000000000001],[1705294800,1.6990000000000001],[1705381200,1.6990000000000001],[1705467600,1.71],[1705554000,1.7250000000000001],[1705640400,1.7450000000000001],[1705726800,1.768],[1705813200,1.768],[1705899600,1.768],[1705986000,1.79],[1706072400,1.7589999999999999],[1706158800,1.7450000000000001],[1706245200,1.7689999999999999],[1706331600,1.7769999999999999],[1706418000,1.7769999999999999],[1706504400,1.7769999999999999],[1706590800,1.7929999999999999],[1706677200,1.8220000000000001],[1706763600,1.788],[1706850000,1.8089999999999999],[1706936400,1.835],[1707022800,1.835],[1707109200,1.835],[1707195600,1.8149999999999999],[1707282000,1.798],[1707368400,1.8180000000000001],[1707454800,1.8300000000000001],[1707541200,1.835],[1707627600,1.835],[1707714000,1.835],[1707800400,1.8149999999999999],[1707886800,1.7909999999999999],[1707973200,1.806],[1708059600,1.8360000000000001],[1708146000,1.8009999999999999],[1708232400,1.8009999999999999],[1708318800,1.8009999999999999],[1708405200,1.8009999999999999],[1708491600,1.798],[1708578000,1.782],[1708664400,1.825],[1708750800,1.8260000000000001],[1708837200,1.8260000000000001],[1708923600,1.8260000000000001],[1709010000,1.8280000000000001],[1709096400,1.8280000000000001],[1709182800,1.837],[1709269200,1.843],[1709355600,1.8600000000000001],[1709442000,1.8600000000000001],[1709528400,1.8600000000000001],[1709614800,1.867],[1709701200,1.8759999999999999],[1709787600,1.873],[1709874000,1.897],[1709960400,1.871],[1710046800,1.871],[1710129600,1.871],[1710216000,1.849],[1710302400,1.851],[1710388800,1.867],[1710475200,1.877],[1710561600,1.8779999999999999],[1710648000,1.8779999999999999],[1710734400,1.8779999999999999],[1710820800,1.8919999999999999],[1710907200,1.9159999999999999],[1710993600,1.9530000000000001],[1711080000,1.9390000000000001],[1711166400,1.9490000000000001],[1711252800,1.9490000000000001],[1711339200,1.9490000000000001],[1711425600,1.9490000000000001],[1711512000,1.9510000000000001],[1711598400,1.99],[1711684800,1.9850000000000001],[1711771200,1.9850000000000001],[1711857600,1.9850000000000001],[1711944000,1.9850000000000001],[1712030400,1.9670000000000001],[1712116800,1.929],[1712203200,1.9510000000000001],[1712289600,1.9159999999999999],[1712376000,1.9470000000000001],[1712462400,1.9470000000000001],[1712548800,1.9470000000000001],[1712635200,1.954],[1712721600,1.9379999999999999],[1712808000,1.925],[1712894400,1.921],[1712980800,1.9159999999999999],[1713067200,1.9159999999999999],[1713153600,1.9159999999999999],[1713240000,1.8879999999999999],[1713326400,1.889],[1713412800,1.887],[1713499200,1.861],[1713585600,1.849],[1713672000,1.849],[1713758400,1.849],[1713844800,1.853],[1713931200,1.887],[1714017600,1.8560000000000001],[1714104000,1.833],[1714190400,1.8440000000000001],[1714276800,1.8440000000000001],[1714363200,1.8440000000000001],[1714449600,1.837],[1714536000,1.8009999999999999],[1714622400,1.7869999999999999],[1714708800,1.756],[1714795200,1.7749999999999999],[1714881600,1.7749999999999999],[1714968000,1.7749999999999999],[1715054400,1.8049999999999999],[1715140800,1.8169999999999999],[1715227200,1.829],[1715313600,1.8500000000000001],[1715400000,1.843],[1715486400,1.843],[1715572800,1.843],[1715659200,1.8220000000000001],[1715745600,1.8420000000000001],[1715832000,1.8640000000000001],[1715918400,1.837],[1716004800,1.839],[1716091200,1.839],[1716177600,1.839],[1716264000,1.843],[1716350400,1.861],[1716436800,1.8580000000000001],[1716523200,1.855],[1716609600,1.8779999999999999],[1716696000,1.8779999999999999],[1716782400,1.8779999999999999],[1716868800,1.8779999999999999],[1716955200,1.871],[1717041600,1.863],[1717128000,1.863],[1717214400,1.9099999999999999],[1717300800,1.9099999999999999],[1717387200,1.9099999999999999],[1717473600,1.8540000000000001],[1717560000,1.8520000000000001],[1717646400,1.891],[1717732800,1.879],[1717819200,1.8759999999999999],[1717905600,1.8759999999999999],[1717992000,1.8759999999999999],[1718078400,1.865],[1718164800,1.8620000000000001],[1718251200,1.8740000000000001],[1718337600,1.863],[1718424000,1.8480000000000001],[1718510400,1.8480000000000001],[1718596800,1.8480000000000001],[1718683200,1.8660000000000001],[1718769600,1.883],[1718856000,1.883],[1718942400,1.891],[1719028800,1.893],[1719115200,1.893],[1719201600,1.893],[1719288000,1.8939999999999999],[1719374400,1.911],[1719460800,1.897],[1719547200,1.9059999999999999],[1719633600,1.8879999999999999],[1719720000,1.8879999999999999],[1719806400,1.8879999999999999],[1719892800,1.9079999999999999],[1719979200,1.905],[1720065600,1.913],[1720152000,1.913],[1720238400,1.9359999999999999],[1720324800,1.9359999999999999],[1720411200,1.9359999999999999],[1720497600,1.9570000000000001],[1720584000,1.946],[1720670400,1.986],[1720756800,1.9470000000000001],[1720843200,1.9650000000000001],[1720929600,1.9650000000000001],[1721016000,1.9650000000000001],[1721102400,1.9830000000000001],[1721188800,1.9990000000000001],[1721275200,1.9670000000000001],[1721361600,1.9550000000000001],[1721448000,1.9430000000000001],[1721534400,1.9430000000000001],[1721620800,1.9430000000000001],[1721707200,1.9790000000000001],[1721793600,1.9650000000000001],[1721880000,1.913],[1721966400,1.8999999999999999],[1722052800,1.9259999999999999],[1722139200,1.9259999999999999],[1722225600,1.9259999999999999],[1722312000,1.9039999999999999],[1722398400,1.903],[1722484800,1.921],[1722571200,1.865],[1722657600,1.8200000000000001],[1722744000,1.8200000000000001],[1722830400,1.8200000000000001],[1722916800,1.7729999999999999],[1723003200,1.7989999999999999],[1723089600,1.7869999999999999],[1723176000,1.8160000000000001],[1723262400,1.8280000000000001],[1723348800,1.8280000000000001],[1723435200,1.8280000000000001],[1723521600,1.8180000000000001],[1723608000,1.8520000000000001],[1723694400,1.883],[1723780800,1.925],[1723867200,1.9119999999999999],[1723953600,1.9119999999999999],[1724040000,1.9119999999999999],[1724126400,1.9139999999999999],[1724212800,1.921],[1724299200,1.929],[1724385600,1.9079999999999999],[1724472000,1.929],[1724558400,1.929],[1724644800,1.929],[1724731200,1.9199999999999999],[1724817600,1.901],[1724904000,1.893],[1724990400,1.8939999999999999],[1725076800,1.9099999999999999],[1725163200,1.9099999999999999],[1725249600,1.9099999999999999],[1725336000,1.9099999999999999],[1725422400,1.881],[1725508800,1.8700000000000001],[1725595200,1.8680000000000001],[1725681600,1.843],[1725768000,1.843],[1725854400,1.843],[1725940800,1.8680000000000001],[1726027200,1.871],[1726113600,1.899],[1726200000,1.927],[1726286400,1.925],[1726372800,1.925],[1726459200,1.925],[1726545600,1.9299999999999999],[1726632000,1.915],[1726718400,1.905],[1726804800,1.9259999999999999],[1726891200,1.901],[1726977600,1.901],[1727064000,1.901],[1727150400,1.8899999999999999],[1727236800,1.8260000000000001],[1727323200,1.839],[1727409600,1.7889999999999999],[1727496000,1.774],[1727582400,1.774],[1727668800,1.774],[1727755200,1.7949999999999999],[1727841600,1.7330000000000001],[1727928000,1.6839999999999999],[1728014400,1.7010000000000001],[1728100800,1.7090000000000001],[1728187200,1.7090000000000001],[1728273600,1.7090000000000001],[1728360000,1.6639999999999999],[1728446400,1.7669999999999999],[1728532800,1.79],[1728619200,1.7849999999999999],[1728705600,1.8009999999999999],[1728792000,1.8009999999999999],[1728878400,1.8009999999999999],[1728964800,1.8360000000000001],[1729051200,1.8580000000000001],[1729137600,1.8540000000000001],[1729224000,1.8859999999999999],[1729310400,1.869],[1729396800,1.869],[1729483200,1.869],[1729569600,1.8740000000000001],[1729656000,1.8600000000000001],[1729742400,1.845],[1729828800,1.853],[1729915200,1.8500000000000001],[1730001600,1.8500000000000001],[1730088000,1.8500000000000001],[1730174400,1.8540000000000001],[1730260800,1.8520000000000001],[1730347200,1.857],[1730433600,1.821],[1730520000,1.819],[1730606400,1.819],[1730696400,1.819],[1730782800,1.802],[1730869200,1.8080000000000001],[1730955600,1.889],[1731042000,1.8720000000000001],[1731128400,1.9219999999999999],[1731214800,1.9219999999999999],[1731301200,1.9219999999999999],[1731387600,1.9350000000000001],[1731474000,1.9470000000000001],[1731560400,1.9550000000000001],[1731646800,1.962],[1731733200,1.9239999999999999],[1731819600,1.9239999999999999],[1731906000,1.9239999999999999],[1731992400,1.9099999999999999],[1732078800,1.923],[1732165200,1.9159999999999999],[1732251600,1.921],[1732338000,1.948],[1732424400,1.948],[1732510800,1.948],[1732597200,1.9490000000000001],[1732683600,1.952],[1732770000,1.927],[1732856400,1.927],[1732942800,1.9610000000000001],[1733029200,1.9610000000000001],[1733115600,1.9610000000000001],[1733202000,1.974],[1733288400,1.986],[1733374800,2.008],[1733461200,2.0249999999999999],[1733547600,2.0299999999999998],[1733634000,2.0299999999999998],[1733720400,2.0299999999999998],[1733806800,1.9510000000000001],[1733893200,1.976],[1733979600,2.0019999999999998],[1734066000,1.988],[1734152400,2.0030000000000001],[1734238800,2.0030000000000001],[1734325200,2.0030000000000001],[1734411600,2.0219999999999998],[1734498000,2.004],[1734584400,1.9379999999999999],[1734670800,1.9219999999999999],[1734757200,1.956],[1734843600,1.956],[1734930000,1.956],[1735016400,1.9590000000000001],[1735102800,1.9770000000000001],[1735189200,1.9770000000000001],[1735275600,1.9770000000000001],[1735362000,1.956],[1735448400,1.956],[1735534800,1.956],[1735621200,1.923],[1735707600,1.917],[1735794000,1.917],[1735880400,1.9279999999999999],[1735966800,1.927],[1736053200,1.927],[1736139600,1.927],[1736226000,1.97],[1736312400,1.966],[1736398800,1.9750000000000001],[1736485200,1.9750000000000001],[1736571600,1.9630000000000001],[1736658000,1.9630000000000001],[1736744400,1.9630000000000001],[1736830800,1.964],[1736917200,1.9630000000000001],[1737003600,2.008],[1737090000,2.012],[1737176400,2.0190000000000001],[1737262800,2.0190000000000001],[1737349200,2.0190000000000001],[1737435600,2.0190000000000001],[1737522000,2.0430000000000001],[1737608400,2.0609999999999999],[1737694800,2.1019999999999999],[1737781200,2.0790000000000002],[1737867600,2.0790000000000002],[1737954000,2.0790000000000002],[1738040400,2.0430000000000001],[1738126800,2.056],[1738213200,2.048],[1738299600,2.0369999999999999],[1738386000,2.0499999999999998],[1738472400,2.0499999999999998],[1738558800,2.0499999999999998],[1738645200,2.04],[1738731600,2.0419999999999998],[1738818000,2.0590000000000002],[1738904400,2.073],[1738990800,2.0409999999999999],[1739077200,2.0409999999999999],[1739163600,2.0409999999999999],[1739250000,2.032],[1739336400,2.0659999999999998],[1739422800,2.0350000000000001],[1739509200,2.0529999999999999],[1739595600,2.0379999999999998],[1739682000,2.0379999999999998],[1739768400,2.0379999999999998],[1739854800,2.0379999999999998],[1739941200,2.0579999999999998],[1740027600,2.0390000000000001],[1740114000,2.0190000000000001],[1740200400,1.9530000000000001],[1740286800,1.9530000000000001],[1740373200,1.9530000000000001],[1740459600,1.9630000000000001],[1740546000,1.954],[1740632400,1.921],[1740718800,1.8899999999999999],[1740805200,1.96],[1740891600,1.96],[1740978000,1.96],[1741064400,1.9590000000000001],[1741150800,1.9199999999999999],[1741237200,1.9139999999999999],[1741323600,1.8680000000000001],[1741410000,1.893],[1741496400,1.893],[1741579200,1.893],[1741665600,1.843],[1741752000,1.8109999999999999],[1741838400,1.8320000000000001],[1741924800,1.7829999999999999],[1742011200,1.829],[1742097600,1.829],[1742184000,1.829],[1742270400,1.8260000000000001],[1742356800,1.8129999999999999],[1742443200,1.8400000000000001],[1742529600,1.8560000000000001],[1742616000,1.857],[1742702400,1.857],[1742788800,1.857],[1742875200,1.903],[1742961600,1.929],[1743048000,1.881],[1743134400,1.863],[1743220800,1.851],[1743307200,1.851],[1743393600,1.851],[1743480000,1.8540000000000001],[1743566400,1.8640000000000001],[1743652800,1.8819999999999999],[1743739200,1.7889999999999999],[1743825600,1.671],[1743912000,1.671],[1743998400,1.671],[1744084800,1.698],[1744171200,1.6950000000000001],[1744257600,1.927],[1744344000,1.8089999999999999],[1744430400,1.8180000000000001],[1744516800,1.8180000000000001],[1744603200,1.8180000000000001],[1744689600,1.829],[1744776000,1.839],[1744862400,1.8160000000000001],[1744948800,1.8300000000000001],[1745035200,1.8300000000000001],[1745121600,1.8300000000000001],[1745208000,1.8300000000000001],[1745294400,1.76],[1745380800,1.8149999999999999],[1745467200,1.837],[1745553600,1.893],[1745640000,1.929],[1745726400,1.929],[1745812800,1.929],[1745899200,1.931],[1745985600,1.9399999999999999],[1746072000,1.9159999999999999],[1746158400,1.9410000000000001],[1746244800,1.9350000000000001],[1746331200,1.9350000000000001],[1746417600,1.9350000000000001],[1746504000,1.915],[1746590400,1.891],[1746676800,1.917],[1746763200,1.9359999999999999],[1746849600,1.9370000000000001],[1746936000,1.9370000000000001],[1747022400,1.9370000000000001],[1747108800,1.978],[1747195200,2.0110000000000001],[1747281600,1.99],[1747368000,2.0219999999999998],[1747454400,2.0539999999999998],[1747540800,2.0539999999999998],[1747627200,2.0539999999999998],[1747713600,2.0760000000000001],[1747800000,2.0760000000000001],[1747886400,2.0249999999999999],[1747972800,2.0379999999999998],[1748059200,1.9990000000000001],[1748145600,1.9990000000000001],[1748232000,1.9990000000000001],[1748318400,1.9990000000000001],[1748404800,2.0720000000000001],[1748491200,2.0529999999999999],[1748577600,2.0510000000000002],[1748664000,2.0739999999999998],[1748750400,2.0739999999999998],[1748836800,2.0739999999999998],[1748923200,2.081],[1749009600,2.0699999999999998],[1749096000,2.0350000000000001],[1749182400,2.008],[1749268800,2.0419999999999998],[1749355200,2.0419999999999998],[1749441600,2.0419999999999998],[1749528000,2.0169999999999999],[1749614400,2.028],[1749700800,2.004],[1749787200,2.0219999999999998],[1749873600,2.0030000000000001],[1749960000,2.0030000000000001],[1750046400,2.0030000000000001],[1750132800,2.0009999999999999],[1750219200,1.9890000000000001],[1750305600,1.996],[1750392000,1.996],[1750478400,1.9870000000000001],[1750564800,1.9870000000000001],[1750651200,1.9870000000000001],[1750737600,1.9850000000000001],[1750824000,1.974],[1750910400,1.9730000000000001],[1750996800,2.0049999999999999],[1751083200,2.0459999999999998],[1751169600,2.0459999999999998],[1751256000,2.0459999999999998],[1751342400,2.056],[1751428800,2.056],[1751515200,2.0739999999999998],[1751601600,2.0950000000000002],[1751688000,2.0950000000000002],[1751774400,2.0950000000000002],[1751860800,2.0950000000000002],[1751947200,2.101],[1752033600,2.0859999999999999],[1752120000,2.1280000000000001],[1752206400,2.105],[1752292800,2.081],[1752379200,2.081],[1752465600,2.081],[1752552000,2.0680000000000001],[1752638400,2.028],[1752724800,2.052],[1752811200,2.0609999999999999],[1752897600,2.0499999999999998],[1752984000,2.0499999999999998],[1753070400,2.0499999999999998],[1753156800,2.0369999999999999],[1753243200,2.0339999999999998],[1753329600,2.0819999999999999],[1753416000,2.0649999999999999],[1753502400,2.101],[1753588800,2.101],[1753675200,2.101],[1753761600,2.0710000000000002],[1753848000,2.0720000000000001],[1753934400,2.0790000000000002],[1754020800,2.077],[1754107200,2.0449999999999999],[1754193600,2.0449999999999999],[1754280000,2.0449999999999999],[1754366400,2.0590000000000002],[1754452800,2.04],[1754539200,2.0699999999999998],[1754625600,2.0790000000000002],[1754712000,2.1040000000000001],[1754798400,2.1040000000000001],[1754884800,2.1040000000000001],[1754971200,2.1019999999999999],[1755057600,2.1179999999999999],[1755144000,2.089],[1755230400,2.1269999999999998],[1755316800,2.141],[1755403200,2.141],[1755489600,2.141],[1755576000,2.129],[1755662400,2.137],[1755748800,2.1259999999999999],[1755835200,2.1110000000000002],[1755921600,2.125],[1756008000,2.125],[1756094400,2.125],[1756180800,2.0920000000000001],[1756267200,2.1019999999999999],[1756353600,2.1349999999999998],[1756440000,2.137],[1756526400,2.1240000000000001],[1756612800,2.1240000000000001],[1756699200,2.1240000000000001],[1756785600,2.1240000000000001],[1756872000,2.0910000000000002],[1756958400,2.109],[1757044800,2.1520000000000001],[1757131200,2.1230000000000002],[1757217600,2.1230000000000002],[1757304000,2.1230000000000002],[1757390400,2.1160000000000001],[1757476800,2.1040000000000001],[1757563200,2.101],[1757649600,2.1070000000000002],[1757736000,2.1099999999999999],[1757822400,2.1099999999999999],[1757908800,2.1099999999999999],[1757995200,2.1309999999999998],[1758081600,2.113],[1758168000,2.0750000000000002],[1758254400,2.1080000000000001],[1758340800,2.1320000000000001],[1758427200,2.1320000000000001],[1758513600,2.1320000000000001],[1758600000,2.1509999999999998],[1758686400,2.157],[1758772800,2.145],[1758859200,2.1219999999999999],[1758945600,2.1629999999999998],[1759032000,2.1629999999999998],[1759118400,2.1629999999999998],[1759204800,2.137],[1759291200,2.1549999999999998],[1759377600,2.1389999999999998],[1759464000,2.1259999999999999],[1759550400,2.1389999999999998],[1759636800,2.1389999999999998],[1759723200,2.1389999999999998],[1759809600,2.121],[1759896000,2.1240000000000001],[1759982400,2.1440000000000001],[1760068800,2.129],[1760155200,2.1339999999999999],[1760241600,2.1339999999999999],[1760328000,2.1339999999999999],[1760414400,2.1179999999999999],[1760500800,2.1349999999999998],[1760587200,2.1280000000000001],[1760673600,2.113],[1760760000,2.1080000000000001],[1760846400,2.1080000000000001],[1760932800,2.1080000000000001],[1761019200,2.1080000000000001],[1761105600,2.1259999999999999],[1761192000,2.121],[1761278400,2.1240000000000001],[1761364800,2.1179999999999999],[1761451200,2.1179999999999999],[1761537600,2.1179999999999999],[1761624000,2.1299999999999999],[1761710400,2.1389999999999998],[1761796800,2.1190000000000002],[1761883200,2.117],[1761969600,2.117],[1762056000,2.117],[1762146000,2.117],[1762232400,2.0699999999999998],[1762318800,2.0720000000000001],[1762405200,2.0790000000000002],[1762491600,2.0550000000000002],[1762578000,2.0830000000000002],[1762664400,2.0830000000000002],[1762750800,2.0830000000000002],[1762837200,2.0870000000000002],[1762923600,2.1070000000000002],[1763010000,2.1000000000000001],[1763096400,2.0710000000000002],[1763182800,2.0710000000000002],[1763269200,2.0710000000000002],[1763355600,2.0710000000000002],[1763442000,2.0529999999999999],[1763528400,2.0409999999999999],[1763614800,2.0600000000000001],[1763701200,2.0390000000000001],[1763787600,2.0680000000000001],[1763874000,2.0680000000000001],[1763960400,2.0680000000000001],[1764046800,2.0670000000000002],[1764133200,2.1219999999999999],[1764219600,2.1400000000000001],[1764306000,2.1400000000000001],[1764392400,2.1720000000000002],[1764478800,2.1720000000000002],[1764565200,2.1720000000000002],[1764651600,2.1480000000000001],[1764738000,2.153],[1764824400,2.1659999999999999],[1764910800,2.1829999999999998],[1764997200,2.1520000000000001],[1765083600,2.1520000000000001],[1765170000,2.1520000000000001],[1765256400,2.161],[1765342800,2.1709999999999998],[1765429200,2.1789999999999998],[1765515600,2.2130000000000001],[1765602000,2.1920000000000002],[1765688400,2.1920000000000002],[1765774800,2.1920000000000002],[1765861200,2.2000000000000002],[1765947600,2.2050000000000001],[1766034000,2.177],[1766120400,2.1779999999999999],[1766206800,2.1800000000000002],[1766293200,2.1800000000000002],[1766379600,2.1800000000000002],[1766466000,2.198],[1766552400,2.2109999999999999],[1766638800,2.2010000000000001],[1766725200,2.2010000000000001],[1766811600,2.1859999999999999],[1766898000,2.1859999999999999],[1766984400,2.1859999999999999],[1767070800,2.1659999999999999],[1767157200,2.1560000000000001],[1767243600,2.161],[1767330000,2.161],[1767416400,2.0950000000000002],[1767502800,2.0950000000000002],[1767589200,2.0950000000000002],[1767675600,2.1000000000000001],[1767762000,2.0819999999999999],[1767848400,2.0910000000000002],[1767934800,2.1000000000000001],[1768021200,2.0979999999999999],[1768107600,2.0979999999999999],[1768194000,2.0979999999999999],[1768280400,2.0760000000000001],[1768366800,2.081],[1768453200,2.0630000000000002],[1768539600,2.0409999999999999],[1768626000,2.0590000000000002],[1768712400,2.0590000000000002],[1768798800,2.0590000000000002],[1768885200,2.0590000000000002],[1768971600,2.0169999999999999],[1769058000,2.0070000000000001],[1769144400,2.02],[1769230800,2.0089999999999999],[1769317200,2.0089999999999999],[1769403600,2.0089999999999999],[1769490000,2.0179999999999998],[1769576400,1.99],[1769662800,1.948],[1769749200,1.9570000000000001],[1769835600,1.964],[1769922000,1.964],[1770008400,1.964],[1770094800,2.0070000000000001],[1770181200,1.994],[1770267600,2.0059999999999998],[1770354000,1.964],[1770440400,1.984],[1770526800,1.984],[1770613200,1.984],[1770699600,2.0049999999999999],[1770786000,2.004],[1770872400,1.956],[1770958800,1.9319999999999999],[1771045200,1.919],[1771131600,1.919],[1771218000,1.919],[1771304400,1.919],[1771390800,1.9419999999999999],[1771477200,1.9339999999999999],[1771563600,1.9039999999999999],[1771650000,1.895],[1771736400,1.895],[1771822800,1.895],[1771909200,1.879],[1771995600,1.873],[1772082000,1.881],[1772168400,1.8899999999999999],[1772254800,1.865],[1772341200,1.865],[1772427600,1.865],[1772514000,1.873],[1772600400,1.909],[1772686800,1.9319999999999999],[1772773200,1.952],[1772859600,1.893],[1772946000,1.893],[1773028800,1.893],[1773115200,1.8740000000000001],[1773201600,1.887],[1773288000,1.865],[1773374400,1.8720000000000001],[1773460800,1.8360000000000001],[1773547200,1.8360000000000001],[1773633600,1.8360000000000001],[1773720000,1.8080000000000001],[1773806400,1.8120000000000001],[1773892800,1.792],[1773979200,1.764],[1774065600,1.7709999999999999],[1774152000,1.7709999999999999],[1774238400,1.7709999999999999],[1774324800,1.7709999999999999],[1774411200,1.7949999999999999],[1774497600,1.8200000000000001],[1774584000,1.835],[1774670400,1.778],[1774756800,1.778],[1774843200,1.778],[1774929600,1.8100000000000001],[1775016000,1.851],[1775102400,1.871],[1775188800,1.897],[1775275200,1.897],[1775361600,1.897],[1775448000,1.897],[1775534400,1.899],[1775620800,1.8959999999999999],[1775707200,1.8959999999999999],[1775793600,1.9259999999999999],[1775880000,1.929],[1775966400,1.929],[1776052800,1.929],[1776139200,1.944],[1776225600,1.9330000000000001],[1776312000,1.976],[1776398400,1.956],[1776484800,1.9610000000000001],[1776571200,1.9610000000000001],[1776657600,1.9610000000000001],[1776744000,1.968],[1776830400,1.9490000000000001],[1776916800,1.9179999999999999],[1777003200,1.9370000000000001],[1777089600,1.9330000000000001],[1777176000,1.9330000000000001],[1777262400,1.9330000000000001],[1777348800,1.923],[1777435200,1.923],[1777521600,1.9079999999999999],[1777608000,1.901],[1777694400,1.8979999999999999],[1777780800,1.8979999999999999],[1777867200,1.8979999999999999],[1777953600,1.8600000000000001],[1778040000,1.849],[1778126400,1.8420000000000001],[1778212800,1.8440000000000001],[1778299200,1.8080000000000001],[1778385600,1.8080000000000001],[1778472000,1.8080000000000001],[1778558400,1.8],[1778644800,1.8660000000000001],[1778731200,1.8069999999999999],[1778817600,1.825],[1778904000,1.8580000000000001],[1778990400,1.8580000000000001],[1779076800,1.8580000000000001],[1779163200,1.8959999999999999],[1779249600,1.8819999999999999],[1779336000,1.893],[1779422400,1.8740000000000001],[1779508800,1.9139999999999999],[1779595200,1.9139999999999999],[1779681600,1.9139999999999999],[1779768000,1.9139999999999999],[1779854400,1.8560000000000001],[1779940800,1.8779999999999999],[1780027200,1.8580000000000001],[1780113600,1.867],[1780200000,1.867],[1780286400,1.867],[1780372800,1.8109999999999999],[1780459200,1.8169999999999999],[1780545600,1.8180000000000001],[1780632000,1.8859999999999999],[1780718400,1.982],[1780804800,1.982],[1780891200,1.982],[1780977600,1.9359999999999999],[1781064000,1.958],[1781150400,1.9379999999999999],[1781236800,1.8919999999999999],[1781323200,1.9119999999999999],[1781409600,1.9119999999999999],[1781496000,1.9119999999999999],[1781582400,1.8779999999999999],[1781668800,1.9159999999999999],[1781755200,1.901],[1781841600,1.867],[1781928000,1.867],[1782014400,1.867],[1782100800,1.867],[1782187200,1.851],[1782273600,1.9590000000000001],[1782360000,1.921],[1782446400,1.913],[1782532800,1.9279999999999999],[1782619200,1.9279999999999999],[1782705600,1.9279999999999999],[1782792000,1.9750000000000001],[1782878400,1.978],[1782964800,2.0649999999999999],[1783022400,2.1269999999999998]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.79],[1136523600,1.7769999999999999],[1136610000,1.8340000000000001],[1136696400,1.8340000000000001],[1136782800,1.8340000000000001],[1136869200,1.877],[1136955600,1.835],[1137042000,1.8720000000000001],[1137128400,1.885],[1137214800,1.891],[1137301200,1.891],[1137387600,1.891],[1137474000,1.891],[1137560400,1.851],[1137646800,1.825],[1137733200,1.9450000000000001],[1137819600,1.9019999999999999],[1137906000,1.9019999999999999],[1137992400,1.9019999999999999],[1138078800,1.9690000000000001],[1138165200,2.0609999999999999],[1138251600,2.0310000000000001],[1138338000,2.1150000000000002],[1138424400,2.089],[1138510800,2.089],[1138597200,2.089],[1138683600,2.1240000000000001],[1138770000,2.1629999999999998],[1138856400,2.1309999999999998],[1138942800,2.0640000000000001],[1139029200,2.0129999999999999],[1139115600,2.0129999999999999],[1139202000,2.0129999999999999],[1139288400,2.0880000000000001],[1139374800,1.976],[1139461200,1.986],[1139547600,2.0059999999999998],[1139634000,2.0019999999999998],[1139720400,2.0019999999999998],[1139806800,2.0019999999999998],[1139893200,1.9259999999999999],[1139979600,1.9750000000000001],[1140066000,2.0089999999999999],[1140152400,2.1509999999999998],[1140238800,2.157],[1140325200,2.157],[1140411600,2.157],[1140498000,2.157],[1140584400,2.1299999999999999],[1140670800,2.1509999999999998],[1140757200,2.1850000000000001],[1140843600,2.214],[1140930000,2.214],[1141016400,2.214],[1141102800,2.1739999999999999],[1141189200,2.1349999999999998],[1141275600,2.2480000000000002],[1141362000,2.2480000000000002],[1141448400,2.2360000000000002],[1141534800,2.2360000000000002],[1141621200,2.2360000000000002],[1141707600,2.141],[1141794000,2.0070000000000001],[1141880400,1.9730000000000001],[1141966800,1.9039999999999999],[1142053200,1.97],[1142139600,1.97],[1142226000,1.97],[1142312400,1.984],[1142398800,2.0569999999999999],[1142485200,2.1379999999999999],[1142571600,2.141],[1142658000,2.113],[1142744400,2.113],[1142830800,2.113],[1142917200,2.1160000000000001],[1143003600,2.012],[1143090000,2.0489999999999999],[1143176400,2.0099999999999998],[1143262800,2.032],[1143349200,2.032],[1143435600,2.032],[1143522000,2.0139999999999998],[1143608400,1.8680000000000001],[1143694800,1.9490000000000001],[1143781200,2.0030000000000001],[1143867600,2.02],[1143954000,2.02],[1144036800,2.02],[1144123200,2.1480000000000001],[1144209600,2.1440000000000001],[1144296000,2.1819999999999999],[1144382400,2.206],[1144468800,2.1349999999999998],[1144555200,2.1349999999999998],[1144641600,2.1349999999999998],[1144728000,2.0910000000000002],[1144814400,2.0659999999999998],[1144900800,2.0819999999999999],[1144987200,2.0750000000000002],[1145073600,2.0750000000000002],[1145160000,2.0750000000000002],[1145246400,2.0750000000000002],[1145332800,2.1360000000000001],[1145419200,2.2629999999999999],[1145505600,2.3119999999999998],[1145592000,2.2629999999999999],[1145678400,2.3359999999999999],[1145764800,2.3359999999999999],[1145851200,2.3359999999999999],[1145937600,2.2749999999999999],[1146024000,2.2530000000000001],[1146110400,2.3159999999999998],[1146196800,2.2480000000000002],[1146283200,2.3130000000000002],[1146369600,2.3130000000000002],[1146456000,2.3130000000000002],[1146542400,2.3610000000000002],[1146628800,2.4199999999999999],[1146715200,2.4300000000000002],[1146801600,2.4199999999999999],[1146888000,2.4790000000000001],[1146974400,2.4790000000000001],[1147060800,2.4790000000000001],[1147147200,2.488],[1147233600,2.5350000000000001],[1147320000,2.52],[1147406400,2.395],[1147492800,2.2850000000000001],[1147579200,2.2850000000000001],[1147665600,2.2850000000000001],[1147752000,2.1379999999999999],[1147838400,2.1819999999999999],[1147924800,2.008],[1148011200,1.976],[1148097600,1.9790000000000001],[1148184000,1.9790000000000001],[1148270400,1.9790000000000001],[1148356800,1.8129999999999999],[1148443200,1.756],[1148529600,1.673],[1148616000,1.8440000000000001],[1148702400,1.944],[1148788800,1.944],[1148875200,1.944],[1148961600,1.944],[1149048000,1.7689999999999999],[1149134400,1.786],[1149220800,1.869],[1149307200,1.8979999999999999],[1149393600,1.8979999999999999],[1149480000,1.8979999999999999],[1149566400,1.825],[1149652800,1.8],[1149739200,1.7150000000000001],[1149825600,1.696],[1149912000,1.6599999999999999],[1149998400,1.6599999999999999],[1150084800,1.6599999999999999],[1150171200,1.5289999999999999],[1150257600,1.4650000000000001],[1150344000,1.51],[1150430400,1.6759999999999999],[1150516800,1.6619999999999999],[1150603200,1.6619999999999999],[1150689600,1.6619999999999999],[1150776000,1.593],[1150862400,1.6100000000000001],[1150948800,1.7],[1151035200,1.6879999999999999],[1151121600,1.706],[1151208000,1.706],[1151294400,1.706],[1151380800,1.7170000000000001],[1151467200,1.6819999999999999],[1151553600,1.736],[1151640000,1.899],[1151726400,1.9510000000000001],[1151812800,1.9510000000000001],[1151899200,1.9510000000000001],[1151985600,2.024],[1152072000,2.024],[1152158400,1.9279999999999999],[1152244800,1.9910000000000001],[1152331200,1.9390000000000001],[1152417600,1.9390000000000001],[1152504000,1.9390000000000001],[1152590400,1.9490000000000001],[1152676800,1.962],[1152763200,1.9099999999999999],[1152849600,1.8129999999999999],[1152936000,1.837],[1153022400,1.837],[1153108800,1.837],[1153195200,1.8],[1153281600,1.837],[1153368000,1.964],[1153454400,1.891],[1153540800,1.8520000000000001],[1153627200,1.8520000000000001],[1153713600,1.8520000000000001],[1153800000,1.9319999999999999],[1153886400,1.964],[1153972800,1.956],[1154059200,1.984],[1154145600,2.028],[1154232000,2.028],[1154318400,2.028],[1154404800,2.0019999999999998],[1154491200,1.972],[1154577600,1.9990000000000001],[1154664000,2.0179999999999998],[1154750400,2.0569999999999999],[1154836800,2.0569999999999999],[1154923200,2.0569999999999999],[1155009600,2.0449999999999999],[1155096000,2.036],[1155182400,1.9930000000000001],[1155268800,2.024],[1155355200,1.988],[1155441600,1.988],[1155528000,1.988],[1155614400,1.944],[1155700800,2.004],[1155787200,2.0550000000000002],[1155873600,2.048],[1155960000,2.04],[1156046400,2.04],[1156132800,2.04],[1156219200,2.0329999999999999],[1156305600,1.9970000000000001],[1156392000,1.9139999999999999],[1156478400,1.8999999999999999],[1156564800,1.9159999999999999],[1156651200,1.9159999999999999],[1156737600,1.9159999999999999],[1156824000,1.9690000000000001],[1156910400,1.966],[1156996800,1.9590000000000001],[1157083200,1.9630000000000001],[1157169600,2.008],[1157256000,2.008],[1157342400,2.008],[1157428800,2.008],[1157515200,2.0209999999999999],[1157601600,1.944],[1157688000,1.899],[1157774400,1.9039999999999999],[1157860800,1.9039999999999999],[1157947200,1.9039999999999999],[1158033600,1.8029999999999999],[1158120000,1.837],[1158206400,1.8879999999999999],[1158292800,1.8759999999999999],[1158379200,1.871],[1158465600,1.871],[1158552000,1.871],[1158638400,1.9139999999999999],[1158724800,1.867],[1158811200,1.8009999999999999],[1158897600,1.7370000000000001],[1158984000,1.726],[1159070400,1.726],[1159156800,1.726],[1159243200,1.732],[1159329600,1.794],[1159416000,1.8380000000000001],[1159502400,1.887],[1159588800,1.897],[1159675200,1.897],[1159761600,1.897],[1159848000,1.9059999999999999],[1159934400,1.837],[1160020800,1.9390000000000001],[1160107200,1.97],[1160193600,1.9590000000000001],[1160280000,1.9590000000000001],[1160366400,1.9590000000000001],[1160452800,1.9710000000000001],[1160539200,2.0219999999999998],[1160625600,2.0049999999999999],[1160712000,2.0720000000000001],[1160798400,2.077],[1160884800,2.077],[1160971200,2.077],[1161057600,2.1190000000000002],[1161144000,2.0950000000000002],[1161230400,2.1080000000000001],[1161316800,2.1160000000000001],[1161403200,2.1000000000000001],[1161489600,2.1000000000000001],[1161576000,2.1000000000000001],[1161662400,2.1200000000000001],[1161748800,2.141],[1161835200,2.1890000000000001],[1161921600,2.1859999999999999],[1162008000,2.1339999999999999],[1162094400,2.1339999999999999],[1162184400,2.1339999999999999],[1162270800,2.0670000000000002],[1162357200,2.1549999999999998],[1162443600,2.1819999999999999],[1162530000,2.149],[1162616400,2.1989999999999998],[1162702800,2.1989999999999998],[1162789200,2.1989999999999998],[1162875600,2.2789999999999999],[1162962000,2.218],[1163048400,2.2440000000000002],[1163134800,2.2370000000000001],[1163221200,2.2130000000000001],[1163307600,2.2130000000000001],[1163394000,2.2130000000000001],[1163480400,2.1890000000000001],[1163566800,2.2530000000000001],[1163653200,2.2679999999999998],[1163739600,2.218],[1163826000,2.2040000000000002],[1163912400,2.2040000000000002],[1163998800,2.2040000000000002],[1164085200,2.2000000000000002],[1164171600,2.2629999999999999],[1164258000,2.2709999999999999],[1164344400,2.2709999999999999],[1164430800,2.2240000000000002],[1164517200,2.2240000000000002],[1164603600,2.2240000000000002],[1164690000,2.1230000000000002],[1164776400,2.157],[1164862800,2.2400000000000002],[1164949200,2.2400000000000002],[1165035600,2.2130000000000001],[1165122000,2.2130000000000001],[1165208400,2.2130000000000001],[1165294800,2.2970000000000002],[1165381200,2.347],[1165467600,2.3460000000000001],[1165554000,2.3460000000000001],[1165640400,2.3599999999999999],[1165726800,2.3599999999999999],[1165813200,2.3599999999999999],[1165899600,2.3620000000000001],[1165986000,2.3380000000000001],[1166072400,2.3610000000000002],[1166158800,2.4249999999999998],[1166245200,2.4169999999999998],[1166331600,2.4169999999999998],[1166418000,2.4169999999999998],[1166504400,2.399],[1166590800,2.4060000000000001],[1166677200,2.3980000000000001],[1166763600,2.4039999999999999],[1166850000,2.4079999999999999],[1166936400,2.4079999999999999],[1167022800,2.4079999999999999],[1167109200,2.4079999999999999],[1167195600,2.419],[1167282000,2.4860000000000002],[1167368400,2.496],[1167454800,2.5019999999999998],[1167541200,2.5019999999999998],[1167627600,2.5019999999999998],[1167714000,2.5019999999999998],[1167800400,2.5019999999999998],[1167886800,2.4790000000000001],[1167973200,2.4020000000000001],[1168059600,2.2789999999999999],[1168146000,2.2789999999999999],[1168232400,2.2789999999999999],[1168318800,2.319],[1168405200,2.222],[1168491600,2.2280000000000002],[1168578000,2.2770000000000001],[1168664400,2.3220000000000001],[1168750800,2.3220000000000001],[1168837200,2.3220000000000001],[1168923600,2.3220000000000001],[1169010000,2.2599999999999998],[1169096400,2.2490000000000001],[1169182800,2.2149999999999999],[1169269200,2.2909999999999999],[1169355600,2.2909999999999999],[1169442000,2.2909999999999999],[1169528400,2.3159999999999998],[1169614800,2.387],[1169701200,2.4159999999999999],[1169787600,2.3610000000000002],[1169874000,2.3900000000000001],[1169960400,2.3900000000000001],[1170046800,2.3900000000000001],[1170133200,2.319],[1170219600,2.3679999999999999],[1170306000,2.4470000000000001],[1170392400,2.508],[1170478800,2.5049999999999999],[1170565200,2.5049999999999999],[1170651600,2.5049999999999999],[1170738000,2.5259999999999998],[1170824400,2.5],[1170910800,2.4409999999999998],[1170997200,2.4449999999999998],[1171083600,2.4089999999999998],[1171170000,2.4089999999999998],[1171256400,2.4089999999999998],[1171342800,2.395],[1171429200,2.4990000000000001],[1171515600,2.5430000000000001],[1171602000,2.5379999999999998],[1171688400,2.5150000000000001],[1171774800,2.5150000000000001],[1171861200,2.5150000000000001],[1171947600,2.5150000000000001],[1172034000,2.5310000000000001],[1172120400,2.5419999999999998],[1172206800,2.5619999999999998],[1172293200,2.524],[1172379600,2.524],[1172466000,2.524],[1172552400,2.5499999999999998],[1172638800,2.2330000000000001],[1172725200,2.3370000000000002],[1172811600,2.3159999999999998],[1172898000,2.2669999999999999],[1172984400,2.2669999999999999],[1173070800,2.2669999999999999],[1173157200,2.2160000000000002],[1173243600,2.3700000000000001],[1173330000,2.3260000000000001],[1173416400,2.3759999999999999],[1173502800,2.452],[1173589200,2.452],[1173672000,2.452],[1173758400,2.4590000000000001],[1173844800,2.3439999999999999],[1173931200,2.4119999999999999],[1174017600,2.4049999999999998],[1174104000,2.3460000000000001],[1174190400,2.3460000000000001],[1174276800,2.3460000000000001],[1174363200,2.4209999999999998],[1174449600,2.4369999999999998],[1174536000,2.5630000000000002],[1174622400,2.5680000000000001],[1174708800,2.544],[1174795200,2.544],[1174881600,2.544],[1174968000,2.5539999999999998],[1175054400,2.5129999999999999],[1175140800,2.4900000000000002],[1175227200,2.617],[1175313600,2.5840000000000001],[1175400000,2.5840000000000001],[1175486400,2.5840000000000001],[1175572800,2.6509999999999998],[1175659200,2.7029999999999998],[1175745600,2.7389999999999999],[1175832000,2.7229999999999999],[1175918400,2.7229999999999999],[1176004800,2.7229999999999999],[1176091200,2.7229999999999999],[1176177600,2.758],[1176264000,2.754],[1176350400,2.7210000000000001],[1176436800,2.758],[1176523200,2.8159999999999998],[1176609600,2.8159999999999998],[1176696000,2.8159999999999998],[1176782400,2.8210000000000002],[1176868800,2.8130000000000002],[1176955200,2.7959999999999998],[1177041600,2.819],[1177128000,2.8620000000000001],[1177214400,2.8620000000000001],[1177300800,2.8620000000000001],[1177387200,2.8330000000000002],[1177473600,2.8159999999999998],[1177560000,2.883],[1177646400,2.8410000000000002],[1177732800,2.827],[1177819200,2.827],[1177905600,2.827],[1177992000,2.7589999999999999],[1178078400,2.7599999999999998],[1178164800,2.8290000000000002],[1178251200,2.879],[1178337600,2.8769999999999998],[1178424000,2.8769999999999998],[1178510400,2.8769999999999998],[1178596800,2.8759999999999999],[1178683200,2.8879999999999999],[1178769600,3.0449999999999999],[1178856000,2.9180000000000001],[1178942400,2.9750000000000001],[1179028800,2.9750000000000001],[1179115200,2.9750000000000001],[1179201600,2.9649999999999999],[1179288000,3.0209999999999999],[1179374400,3.2429999999999999],[1179460800,3.2149999999999999],[1179547200,3.2429999999999999],[1179633600,3.2429999999999999],[1179720000,3.2429999999999999],[1179806400,3.3410000000000002],[1179892800,3.27],[1179979200,3.2709999999999999],[1180065600,3.133],[1180152000,3.2759999999999998],[1180238400,3.2759999999999998],[1180324800,3.2759999999999998],[1180411200,3.2759999999999998],[1180497600,3.274],[1180584000,3.403],[1180670400,3.456],[1180756800,3.6629999999999998],[1180843200,3.6629999999999998],[1180929600,3.6629999999999998],[1181016000,3.645],[1181102400,3.5659999999999998],[1181188800,3.4079999999999999],[1181275200,3.2320000000000002],[1181361600,3.3889999999999998],[1181448000,3.3889999999999998],[1181534400,3.3889999999999998],[1181620800,3.4900000000000002],[1181707200,3.3740000000000001],[1181793600,3.5030000000000001],[1181880000,3.6659999999999999],[1181966400,3.8290000000000002],[1182052800,3.8290000000000002],[1182139200,3.8290000000000002],[1182225600,3.8330000000000002],[1182312000,3.7799999999999998],[1182398400,3.5619999999999998],[1182484800,3.661],[1182571200,3.5409999999999999],[1182657600,3.5409999999999999],[1182744000,3.5409999999999999],[1182830400,3.4670000000000001],[1182916800,3.4249999999999998],[1183003200,3.4740000000000002],[1183089600,3.5449999999999999],[1183176000,3.5579999999999998],[1183262400,3.5579999999999998],[1183348800,3.5579999999999998],[1183435200,3.6800000000000002],[1183521600,3.7320000000000002],[1183608000,3.7320000000000002],[1183694400,3.827],[1183780800,3.9630000000000001],[1183867200,3.9630000000000001],[1183953600,3.9630000000000001],[1184040000,3.9780000000000002],[1184126400,3.8660000000000001],[1184212800,3.9980000000000002],[1184299200,4.2130000000000001],[1184385600,4.2610000000000001],[1184472000,4.2610000000000001],[1184558400,4.2610000000000001],[1184644800,4.1529999999999996],[1184731200,4.1749999999999998],[1184817600,4.2030000000000003],[1184904000,4.2649999999999997],[1184990400,4.1950000000000003],[1185076800,4.1950000000000003],[1185163200,4.1950000000000003],[1185249600,4.3419999999999996],[1185336000,3.9670000000000001],[1185422400,3.9729999999999999],[1185508800,3.6160000000000001],[1185595200,3.593],[1185681600,3.593],[1185768000,3.593],[1185854400,3.7530000000000001],[1185940800,3.7469999999999999],[1186027200,3.6970000000000001],[1186113600,3.7970000000000002],[1186200000,3.5670000000000002],[1186286400,3.5670000000000002],[1186372800,3.5670000000000002],[1186459200,3.5609999999999999],[1186545600,3.7250000000000001],[1186632000,3.8679999999999999],[1186718400,3.6070000000000002],[1186804800,3.4239999999999999],[1186891200,3.4239999999999999],[1186977600,3.4239999999999999],[1187064000,3.3959999999999999],[1187150400,3.1859999999999999],[1187236800,2.9329999999999998],[1187323200,2.7679999999999998],[1187409600,2.8210000000000002],[1187496000,2.8210000000000002],[1187582400,2.8210000000000002],[1187668800,2.863],[1187755200,2.9209999999999998],[1187841600,3.194],[1187928000,3.2229999999999999],[1188014400,3.3999999999999999],[1188100800,3.3999999999999999],[1188187200,3.3999999999999999],[1188273600,3.4630000000000001],[1188360000,3.177],[1188446400,3.4260000000000002],[1188532800,3.399],[1188619200,3.593],[1188705600,3.593],[1188792000,3.593],[1188878400,3.593],[1188964800,3.786],[1189051200,3.6190000000000002],[1189137600,3.6920000000000002],[1189224000,3.4969999999999999],[1189310400,3.4969999999999999],[1189396800,3.4969999999999999],[1189483200,3.4620000000000002],[1189569600,3.6309999999999998],[1189656000,3.5990000000000002],[1189742400,3.7709999999999999],[1189828800,3.7410000000000001],[1189915200,3.7410000000000001],[1190001600,3.7410000000000001],[1190088000,3.6150000000000002],[1190174400,4.0519999999999996],[1190260800,4.149],[1190347200,4.0510000000000002],[1190433600,4.2039999999999997],[1190520000,4.2039999999999997],[1190606400,4.2039999999999997],[1190692800,4.3200000000000003],[1190779200,4.3300000000000001],[1190865600,4.492],[1190952000,4.6040000000000001],[1191038400,4.532],[1191124800,4.532],[1191211200,4.532],[1191297600,4.9050000000000002],[1191384000,4.931],[1191470400,4.5720000000000001],[1191556800,4.6539999999999999],[1191643200,5.0129999999999999],[1191729600,5.0129999999999999],[1191816000,5.0129999999999999],[1191902400,5.0119999999999996],[1191988800,5.1950000000000003],[1192075200,5.1619999999999999],[1192161600,5.0570000000000004],[1192248000,5.3179999999999996],[1192334400,5.3179999999999996],[1192420800,5.3179999999999996],[1192507200,5.2450000000000001],[1192593600,5.0149999999999997],[1192680000,5.1929999999999996],[1192766400,5.3579999999999997],[1192852800,4.8540000000000001],[1192939200,4.8540000000000001],[1193025600,4.8540000000000001],[1193112000,4.8310000000000004],[1193198400,5.1299999999999999],[1193284800,5.1539999999999999],[1193371200,5.1639999999999997],[1193457600,5.5650000000000004],[1193544000,5.5650000000000004],[1193630400,5.5650000000000004],[1193716800,5.8230000000000004],[1193803200,5.6340000000000003],[1193889600,5.9279999999999999],[1193976000,5.6580000000000004],[1194062400,5.6150000000000002],[1194148800,5.6150000000000002],[1194238800,5.6150000000000002],[1194325200,5.3739999999999997],[1194411600,5.8159999999999998],[1194498000,5.3369999999999997],[1194584400,5.8719999999999999],[1194670800,5.5830000000000002],[1194757200,5.5830000000000002],[1194843600,5.5830000000000002],[1194930000,4.7119999999999997],[1195016400,5.4249999999999998],[1195102800,5.5529999999999999],[1195189200,5.2949999999999999],[1195275600,5.7240000000000002],[1195362000,5.7240000000000002],[1195448400,5.7240000000000002],[1195534800,5.1609999999999996],[1195621200,5.2880000000000003],[1195707600,4.7990000000000004],[1195794000,4.7990000000000004],[1195880400,4.7830000000000004],[1195966800,4.7830000000000004],[1196053200,4.7830000000000004],[1196139600,4.2750000000000004],[1196226000,4.5220000000000002],[1196312400,5.0439999999999996],[1196398800,5.1390000000000002],[1196485200,5.2999999999999998],[1196571600,5.2999999999999998],[1196658000,5.2999999999999998],[1196744400,5.3220000000000001],[1196830800,5.1470000000000002],[1196917200,5.5910000000000002],[1197003600,5.8780000000000001],[1197090000,5.8899999999999997],[1197176400,5.8899999999999997],[1197262800,5.8899999999999997],[1197349200,5.7869999999999999],[1197435600,5.3890000000000002],[1197522000,5.7489999999999997],[1197608400,5.4770000000000003],[1197694800,5.2409999999999997],[1197781200,5.2409999999999997],[1197867600,5.2409999999999997],[1197954000,4.7329999999999997],[1198040400,5.0220000000000002],[1198126800,5.0330000000000004],[1198213200,5.1109999999999998],[1198299600,5.3970000000000002],[1198386000,5.3970000000000002],[1198472400,5.3970000000000002],[1198558800,5.625],[1198645200,5.625],[1198731600,5.6109999999999998],[1198818000,5.4379999999999997],[1198904400,5.3680000000000003],[1198990800,5.3680000000000003],[1199077200,5.3680000000000003],[1199163600,5.2489999999999997],[1199250000,5.2489999999999997],[1199336400,5.3099999999999996],[1199422800,5.3109999999999999],[1199509200,4.8789999999999996],[1199595600,4.8789999999999996],[1199682000,4.8789999999999996],[1199768400,4.7699999999999996],[1199854800,4.7149999999999999],[1199941200,5.0300000000000002],[1200027600,5.093],[1200114000,4.8029999999999999],[1200200400,4.8029999999999999],[1200286800,4.8029999999999999],[1200373200,4.7370000000000001],[1200459600,4.3449999999999998],[1200546000,4.048],[1200632400,3.9180000000000001],[1200718800,3.9940000000000002],[1200805200,3.9940000000000002],[1200891600,3.9940000000000002],[1200978000,3.9940000000000002],[1201064400,3.9820000000000002],[1201150800,3.9900000000000002],[1201237200,4.2779999999999996],[1201323600,4.1740000000000004],[1201410000,4.1740000000000004],[1201496400,4.1740000000000004],[1201582800,4.3399999999999999],[1201669200,4.4809999999999999],[1201755600,4.5609999999999999],[1201842000,4.6509999999999998],[1201928400,4.7919999999999998],[1202014800,4.7919999999999998],[1202101200,4.7919999999999998],[1202187600,4.907],[1202274000,4.4939999999999998],[1202360400,4.4210000000000003],[1202446800,4.6130000000000004],[1202533200,4.5949999999999998],[1202619600,4.5949999999999998],[1202706000,4.5949999999999998],[1202792400,4.8959999999999999],[1202878800,4.9390000000000001],[1202965200,5.0629999999999997],[1203051600,4.9279999999999999],[1203138000,4.9299999999999997],[1203224400,4.9299999999999997],[1203310800,4.9299999999999997],[1203397200,4.9299999999999997],[1203483600,5.1189999999999998],[1203570000,5.468],[1203656400,5.4740000000000002],[1203742800,5.6280000000000001],[1203829200,5.6280000000000001],[1203915600,5.6280000000000001],[1204002000,5.6760000000000002],[1204088400,5.8529999999999998],[1204174800,6.0730000000000004],[1204261200,6.0990000000000002],[1204347600,5.5099999999999998],[1204434000,5.5099999999999998],[1204520400,5.5099999999999998],[1204606800,5.8449999999999998],[1204693200,5.5039999999999996],[1204779600,5.8570000000000002],[1204866000,5.3410000000000002],[1204952400,5.1319999999999997],[1205038800,5.1319999999999997],[1205121600,5.1319999999999997],[1205208000,5.181],[1205294400,5.5090000000000003],[1205380800,5.5720000000000001],[1205467200,5.556],[1205553600,5.3369999999999997],[1205640000,5.3369999999999997],[1205726400,5.3369999999999997],[1205812800,4.9379999999999997],[1205899200,5.2889999999999997],[1205985600,4.6959999999999997],[1206072000,4.5430000000000001],[1206158400,4.5430000000000001],[1206244800,4.5430000000000001],[1206331200,4.5430000000000001],[1206417600,4.5149999999999997],[1206504000,4.8300000000000001],[1206590400,4.9710000000000001],[1206676800,4.9009999999999998],[1206763200,4.883],[1206849600,4.883],[1206936000,4.883],[1207022400,4.8979999999999997],[1207108800,5.2759999999999998],[1207195200,5.5380000000000003],[1207281600,5.8300000000000001],[1207368000,5.9450000000000003],[1207454400,5.9450000000000003],[1207540800,5.9450000000000003],[1207627200,5.9969999999999999],[1207713600,6.0679999999999996],[1207800000,5.9450000000000003],[1207886400,5.8070000000000004],[1207972800,5.6639999999999997],[1208059200,5.6639999999999997],[1208145600,5.6639999999999997],[1208232000,5.8040000000000003],[1208318400,5.7949999999999999],[1208404800,6.0679999999999996],[1208491200,6.226],[1208577600,6.1189999999999998],[1208664000,6.1189999999999998],[1208750400,6.1189999999999998],[1208836800,6.3799999999999999],[1208923200,6.3869999999999996],[1209009600,6.3369999999999997],[1209096000,6.0540000000000003],[1209182400,6.1459999999999999],[1209268800,6.1459999999999999],[1209355200,6.1459999999999999],[1209441600,6.0389999999999997],[1209528000,5.6539999999999999],[1209614400,6.6349999999999998],[1209700800,6.7309999999999999],[1209787200,7.0999999999999996],[1209873600,7.0999999999999996],[1209960000,7.0999999999999996],[1210046400,7.3140000000000001],[1210132800,7.359],[1210219200,6.8819999999999997],[1210305600,7.0229999999999997],[1210392000,7.0410000000000004],[1210478400,7.0410000000000004],[1210564800,7.0410000000000004],[1210651200,7.3090000000000002],[1210737600,7.5259999999999998],[1210824000,7.4770000000000003],[1210910400,7.9210000000000003],[1210996800,8.4440000000000008],[1211083200,8.4440000000000008],[1211169600,8.4440000000000008],[1211256000,8.5960000000000001],[1211342400,8.7810000000000006],[1211428800,8.4830000000000005],[1211515200,8.2129999999999992],[1211601600,8.2880000000000003],[1211688000,8.2880000000000003],[1211774400,8.2880000000000003],[1211860800,8.2880000000000003],[1211947200,8.0609999999999999],[1212033600,8.8469999999999995],[1212120000,8.6210000000000004],[1212206400,8.875],[1212292800,8.875],[1212379200,8.875],[1212465600,8.7059999999999995],[1212552000,8.1980000000000004],[1212638400,7.8799999999999999],[1212724800,8.6099999999999994],[1212811200,8.1790000000000003],[1212897600,8.1790000000000003],[1212984000,8.1790000000000003],[1213070400,8.1649999999999991],[1213156800,7.4649999999999999],[1213243200,7.3179999999999996],[1213329600,7.5229999999999997],[1213416000,7.3490000000000002],[1213502400,7.3490000000000002],[1213588800,7.3490000000000002],[1213675200,7.5439999999999996],[1213761600,8.0570000000000004],[1213848000,7.8419999999999996],[1213934400,7.8419999999999996],[1214020800,7.3819999999999997],[1214107200,7.3819999999999997],[1214193600,7.3819999999999997],[1214280000,7.351],[1214366400,7.3380000000000001],[1214452800,7.8120000000000003],[1214539200,7.3819999999999997],[1214625600,7.601],[1214712000,7.601],[1214798400,7.601],[1214884800,7.79],[1214971200,7.3499999999999996],[1215057600,6.8120000000000003],[1215144000,6.681],[1215230400,6.681],[1215316800,6.681],[1215403200,6.681],[1215489600,6.4470000000000001],[1215576000,6.4009999999999998],[1215662400,6.0499999999999998],[1215748800,6.46],[1215835200,6.3159999999999998],[1215921600,6.3159999999999998],[1216008000,6.3159999999999998],[1216094400,6.4050000000000002],[1216180800,6.4320000000000004],[1216267200,6.5469999999999997],[1216353600,6.1219999999999999],[1216440000,6.282],[1216526400,6.282],[1216612800,6.282],[1216699200,6.4660000000000002],[1216785600,6.2199999999999998],[1216872000,5.9550000000000001],[1216958400,5.609],[1217044800,5.5709999999999997],[1217131200,5.5709999999999997],[1217217600,5.5709999999999997],[1217304000,5.54],[1217390400,5.7939999999999996],[1217476800,6.2679999999999998],[1217563200,6.2290000000000001],[1217649600,5.851],[1217736000,5.851],[1217822400,5.851],[1217908800,5.3380000000000001],[1217995200,5.3339999999999996],[1218081600,5.5620000000000003],[1218168000,5.4059999999999997],[1218254400,5.1139999999999999],[1218340800,5.1139999999999999],[1218427200,5.1139999999999999],[1218513600,4.7300000000000004],[1218600000,4.6109999999999998],[1218686400,4.7939999999999996],[1218772800,4.8520000000000003],[1218859200,4.6920000000000002],[1218945600,4.6920000000000002],[1219032000,4.6920000000000002],[1219118400,4.6120000000000001],[1219204800,4.8259999999999996],[1219291200,5.1180000000000003],[1219377600,5.2880000000000003],[1219464000,5.0119999999999996],[1219550400,5.0119999999999996],[1219636800,5.0119999999999996],[1219723200,4.8760000000000003],[1219809600,4.7839999999999998],[1219896000,4.968],[1219982400,4.9699999999999998],[1220068800,4.8810000000000002],[1220155200,4.8810000000000002],[1220241600,4.8810000000000002],[1220328000,4.8810000000000002],[1220414400,4.5279999999999996],[1220500800,4.3959999999999999],[1220587200,4.0830000000000002],[1220673600,3.9910000000000001],[1220760000,3.9910000000000001],[1220846400,3.9910000000000001],[1220932800,3.8849999999999998],[1221019200,3.496],[1221105600,3.548],[1221192000,3.6539999999999999],[1221278400,3.9489999999999998],[1221364800,3.9489999999999998],[1221451200,3.9489999999999998],[1221537600,3.399],[1221624000,3.4420000000000002],[1221710400,3.0449999999999999],[1221796800,3.2559999999999998],[1221883200,3.883],[1221969600,3.883],[1222056000,3.883],[1222142400,3.8820000000000001],[1222228800,3.4870000000000001],[1222315200,3.4889999999999999],[1222401600,3.8090000000000002],[1222488000,3.6269999999999998],[1222574400,3.6269999999999998],[1222660800,3.6269999999999998],[1222747200,2.8650000000000002],[1222833600,3.298],[1222920000,3.2519999999999998],[1223006400,2.6669999999999998],[1223092800,2.46],[1223179200,2.46],[1223265600,2.46],[1223352000,2.1240000000000001],[1223438400,1.8400000000000001],[1223524800,1.746],[1223611200,1.6919999999999999],[1223697600,1.621],[1223784000,1.621],[1223870400,1.621],[1223956800,2.181],[1224043200,2.2770000000000001],[1224129600,1.7190000000000001],[1224216000,1.784],[1224302400,1.833],[1224388800,1.833],[1224475200,1.833],[1224561600,2.0099999999999998],[1224648000,1.8280000000000001],[1224734400,1.5069999999999999],[1224820800,1.4970000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3069999999999999],[1225252800,1.548],[1225339200,1.7230000000000001],[1225425600,1.954],[1225512000,1.829],[1225598400,1.829],[1225688400,1.829],[1225774800,1.883],[1225861200,2.117],[1225947600,1.8340000000000001],[1226034000,1.7150000000000001],[1226120400,1.839],[1226206800,1.839],[1226293200,1.839],[1226379600,1.8680000000000001],[1226466000,1.8029999999999999],[1226552400,1.573],[1226638800,1.7909999999999999],[1226725200,1.641],[1226811600,1.641],[1226898000,1.641],[1226984400,1.6100000000000001],[1227070800,1.5489999999999999],[1227157200,1.385],[1227243600,1.22],[1227330000,1.3300000000000001],[1227416400,1.3300000000000001],[1227502800,1.3300000000000001],[1227589200,1.4650000000000001],[1227675600,1.538],[1227762000,1.7430000000000001],[1227848400,1.7430000000000001],[1227934800,1.6659999999999999],[1228021200,1.6659999999999999],[1228107600,1.6659999999999999],[1228194000,1.4690000000000001],[1228280400,1.526],[1228366800,1.4610000000000001],[1228453200,1.431],[1228539600,1.5029999999999999],[1228626000,1.5029999999999999],[1228712400,1.5029999999999999],[1228798800,1.603],[1228885200,1.621],[1228971600,1.7310000000000001],[1229058000,1.7370000000000001],[1229144400,1.7669999999999999],[1229230800,1.7669999999999999],[1229317200,1.7669999999999999],[1229403600,1.754],[1229490000,1.968],[1229576400,1.869],[1229662800,1.76],[1229749200,1.7829999999999999],[1229835600,1.7829999999999999],[1229922000,1.7829999999999999],[1230008400,1.708],[1230094800,1.663],[1230181200,1.6639999999999999],[1230267600,1.6639999999999999],[1230354000,1.6859999999999999],[1230440400,1.6859999999999999],[1230526800,1.6859999999999999],[1230613200,1.6599999999999999],[1230699600,1.716],[1230786000,1.766],[1230872400,1.766],[1230958800,1.873],[1231045200,1.873],[1231131600,1.873],[1231218000,1.75],[1231304400,1.863],[1231390800,1.6879999999999999],[1231477200,1.7010000000000001],[1231563600,1.72],[1231650000,1.72],[1231736400,1.72],[1231822800,1.607],[1231909200,1.5960000000000001],[1231995600,1.4830000000000001],[1232082000,1.5620000000000001],[1232168400,1.5800000000000001],[1232254800,1.5800000000000001],[1232341200,1.5800000000000001],[1232427600,1.5800000000000001],[1232514000,1.4730000000000001],[1232600400,1.5760000000000001],[1232686800,1.5229999999999999],[1232773200,1.5669999999999999],[1232859600,1.5669999999999999],[1232946000,1.5669999999999999],[1233032400,1.5349999999999999],[1233118800,1.544],[1233205200,1.6299999999999999],[1233291600,1.5900000000000001],[1233378000,1.5580000000000001],[1233464400,1.5580000000000001],[1233550800,1.5580000000000001],[1233637200,1.5569999999999999],[1233723600,1.5980000000000001],[1233810000,1.609],[1233896400,1.7070000000000001],[1233982800,1.827],[1234069200,1.827],[1234155600,1.827],[1234242000,1.798],[1234328400,1.7230000000000001],[1234414800,1.7170000000000001],[1234501200,1.7430000000000001],[1234587600,1.7769999999999999],[1234674000,1.7769999999999999],[1234760400,1.7769999999999999],[1234846800,1.7769999999999999],[1234933200,1.702],[1235019600,1.6839999999999999],[1235106000,1.6759999999999999],[1235192400,1.613],[1235278800,1.613],[1235365200,1.613],[1235451600,1.47],[1235538000,1.5900000000000001],[1235624400,1.6040000000000001],[1235710800,1.649],[1235797200,1.599],[1235883600,1.599],[1235970000,1.599],[1236056400,1.484],[1236142800,1.5069999999999999],[1236229200,1.6120000000000001],[1236315600,1.5600000000000001],[1236402000,1.5429999999999999],[1236488400,1.5429999999999999],[1236571200,1.5429999999999999],[1236657600,1.516],[1236744000,1.631],[1236830400,1.597],[1236916800,1.643],[1237003200,1.6339999999999999],[1237089600,1.6339999999999999],[1237176000,1.6339999999999999],[1237262400,1.609],[1237348800,1.643],[1237435200,1.6659999999999999],[1237521600,1.694],[1237608000,1.671],[1237694400,1.671],[1237780800,1.671],[1237867200,1.7949999999999999],[1237953600,1.746],[1238040000,1.7330000000000001],[1238126400,1.7749999999999999],[1238212800,1.714],[1238299200,1.714],[1238385600,1.714],[1238472000,1.627],[1238558400,1.627],[1238644800,1.6919999999999999],[1238731200,1.8080000000000001],[1238817600,1.8580000000000001],[1238904000,1.8580000000000001],[1238990400,1.8580000000000001],[1239076800,1.841],[1239163200,1.8580000000000001],[1239249600,1.891],[1239336000,1.9870000000000001],[1239422400,1.9870000000000001],[1239508800,1.9870000000000001],[1239595200,1.9870000000000001],[1239681600,1.9870000000000001],[1239768000,1.907],[1239854400,1.9219999999999999],[1239940800,1.964],[1240027200,1.919],[1240113600,1.919],[1240200000,1.919],[1240286400,1.823],[1240372800,1.857],[1240459200,1.8400000000000001],[1240545600,1.8839999999999999],[1240632000,1.95],[1240718400,1.95],[1240804800,1.95],[1240891200,1.883],[1240977600,1.9019999999999999],[1241064000,1.925],[1241150400,1.897],[1241236800,1.984],[1241323200,1.984],[1241409600,1.984],[1241496000,2.0720000000000001],[1241582400,2.0779999999999998],[1241668800,2.1480000000000001],[1241755200,2.0800000000000001],[1241841600,2.137],[1241928000,2.137],[1242014400,2.137],[1242100800,2.1499999999999999],[1242187200,2.1339999999999999],[1242273600,2.028],[1242360000,2.0819999999999999],[1242446400,2.0339999999999998],[1242532800,2.0339999999999998],[1242619200,2.0339999999999998],[1242705600,2.1709999999999998],[1242792000,2.1859999999999999],[1242878400,2.1880000000000002],[1242964800,2.1560000000000001],[1243051200,2.1899999999999999],[1243137600,2.1899999999999999],[1243224000,2.1899999999999999],[1243310400,2.1899999999999999],[1243396800,2.3029999999999999],[1243483200,2.2989999999999999],[1243569600,2.3620000000000001],[1243656000,2.3730000000000002],[1243742400,2.3730000000000002],[1243828800,2.3730000000000002],[1243915200,2.5059999999999998],[1244001600,2.5150000000000001],[1244088000,2.3660000000000001],[1244174400,2.504],[1244260800,2.52],[1244347200,2.52],[1244433600,2.52],[1244520000,2.5350000000000001],[1244606400,2.5419999999999998],[1244692800,2.5390000000000001],[1244779200,2.6680000000000001],[1244865600,2.6299999999999999],[1244952000,2.6299999999999999],[1245038400,2.6299999999999999],[1245124800,2.548],[1245211200,2.4620000000000002],[1245297600,2.4590000000000001],[1245384000,2.4430000000000001],[1245470400,2.468],[1245556800,2.468],[1245643200,2.468],[1245729600,2.286],[1245816000,2.331],[1245902400,2.3559999999999999],[1245988800,2.468],[1246075200,2.5139999999999998],[1246161600,2.5139999999999998],[1246248000,2.5139999999999998],[1246334400,2.5019999999999998],[1246420800,2.4660000000000002],[1246507200,2.456],[1246593600,2.3730000000000002],[1246680000,2.3730000000000002],[1246766400,2.3730000000000002],[1246852800,2.3730000000000002],[1246939200,2.367],[1247025600,2.2120000000000002],[1247112000,2.1709999999999998],[1247198400,2.2010000000000001],[1247284800,2.1800000000000002],[1247371200,2.1800000000000002],[1247457600,2.1800000000000002],[1247544000,2.2589999999999999],[1247630400,2.2370000000000001],[1247716800,2.371],[1247803200,2.3919999999999999],[1247889600,2.4420000000000002],[1247976000,2.4420000000000002],[1248062400,2.4420000000000002],[1248148800,2.5310000000000001],[1248235200,2.5259999999999998],[1248321600,2.4990000000000001],[1248408000,2.605],[1248494400,2.6309999999999998],[1248580800,2.6309999999999998],[1248667200,2.6309999999999998],[1248753600,2.6539999999999999],[1248840000,2.6499999999999999],[1248926400,2.5579999999999998],[1249012800,2.6360000000000001],[1249099200,2.6110000000000002],[1249185600,2.6110000000000002],[1249272000,2.6110000000000002],[1249358400,2.7919999999999998],[1249444800,2.8239999999999998],[1249531200,2.8250000000000002],[1249617600,2.7650000000000001],[1249704000,2.7999999999999998],[1249790400,2.7999999999999998],[1249876800,2.7999999999999998],[1249963200,2.7839999999999998],[1250049600,2.722],[1250136000,2.7450000000000001],[1250222400,2.7429999999999999],[1250308800,2.6520000000000001],[1250395200,2.6520000000000001],[1250481600,2.6520000000000001],[1250568000,2.5760000000000001],[1250654400,2.6230000000000002],[1250740800,2.633],[1250827200,2.6549999999999998],[1250913600,2.694],[1251000000,2.694],[1251086400,2.694],[1251172800,2.629],[1251259200,2.5720000000000001],[1251345600,2.5910000000000002],[1251432000,2.5950000000000002],[1251518400,2.5190000000000001],[1251604800,2.5190000000000001],[1251691200,2.5190000000000001],[1251777600,2.4670000000000001],[1251864000,2.379],[1251950400,2.3999999999999999],[1252036800,2.4180000000000001],[1252123200,2.52],[1252209600,2.52],[1252296000,2.52],[1252382400,2.52],[1252468800,2.5950000000000002],[1252555200,2.5760000000000001],[1252641600,2.6120000000000001],[1252728000,2.5840000000000001],[1252814400,2.5840000000000001],[1252900800,2.5840000000000001],[1252987200,2.6459999999999999],[1253073600,2.649],[1253160000,2.7160000000000002],[1253246400,2.6869999999999998],[1253332800,2.7069999999999999],[1253419200,2.7069999999999999],[1253505600,2.7069999999999999],[1253592000,2.7210000000000001],[1253678400,2.778],[1253764800,2.722],[1253851200,2.6890000000000001],[1253937600,2.7210000000000001],[1254024000,2.7210000000000001],[1254110400,2.7210000000000001],[1254196800,2.7719999999999998],[1254283200,2.7509999999999999],[1254369600,2.7530000000000001],[1254456000,2.7149999999999999],[1254542400,2.8279999999999998],[1254628800,2.8279999999999998],[1254715200,2.8279999999999998],[1254801600,2.9620000000000002],[1254888000,2.9460000000000002],[1254974400,2.964],[1255060800,3.0670000000000002],[1255147200,3.0680000000000001],[1255233600,3.0680000000000001],[1255320000,3.0680000000000001],[1255406400,3.1019999999999999],[1255492800,3.1000000000000001],[1255579200,3.242],[1255665600,3.2549999999999999],[1255752000,3.2599999999999998],[1255838400,3.2599999999999998],[1255924800,3.2599999999999998],[1256011200,3.2999999999999998],[1256097600,3.1520000000000001],[1256184000,3.2589999999999999],[1256270400,3.323],[1256356800,3.2890000000000001],[1256443200,3.2890000000000001],[1256529600,3.2890000000000001],[1256616000,3.2589999999999999],[1256702400,3.1880000000000002],[1256788800,3.0030000000000001],[1256875200,3.2679999999999998],[1256961600,3.1200000000000001],[1257048000,3.1200000000000001],[1257138000,3.1200000000000001],[1257224400,3.1760000000000002],[1257310800,3.3119999999999998],[1257397200,3.3399999999999999],[1257483600,3.48],[1257570000,3.4359999999999999],[1257656400,3.4359999999999999],[1257742800,3.4359999999999999],[1257829200,3.5920000000000001],[1257915600,3.5880000000000001],[1258002000,3.5110000000000001],[1258088400,3.3540000000000001],[1258174800,3.4220000000000002],[1258261200,3.4220000000000002],[1258347600,3.4220000000000002],[1258434000,3.4849999999999999],[1258520400,3.6059999999999999],[1258606800,3.4790000000000001],[1258693200,3.456],[1258779600,3.407],[1258866000,3.407],[1258952400,3.407],[1259038800,3.46],[1259125200,3.5],[1259211600,3.5649999999999999],[1259298000,3.5649999999999999],[1259384400,3.4990000000000001],[1259470800,3.4990000000000001],[1259557200,3.4990000000000001],[1259643600,3.6070000000000002],[1259730000,3.6880000000000002],[1259816400,3.7029999999999998],[1259902800,3.6619999999999999],[1259989200,3.5979999999999999],[1260075600,3.5979999999999999],[1260162000,3.5979999999999999],[1260248400,3.5489999999999999],[1260334800,3.4540000000000002],[1260421200,3.472],[1260507600,3.5],[1260594000,3.5230000000000001],[1260680400,3.5230000000000001],[1260766800,3.5230000000000001],[1260853200,3.5600000000000001],[1260939600,3.5369999999999999],[1261026000,3.5139999999999998],[1261112400,3.3090000000000002],[1261198800,3.3319999999999999],[1261285200,3.3319999999999999],[1261371600,3.3319999999999999],[1261458000,3.2810000000000001],[1261544400,3.3319999999999999],[1261630800,3.3679999999999999],[1261717200,3.431],[1261803600,3.431],[1261890000,3.431],[1261976400,3.431],[1262062800,3.4159999999999999],[1262149200,3.4289999999999998],[1262235600,3.4340000000000002],[1262322000,3.4350000000000001],[1262408400,3.4350000000000001],[1262494800,3.4350000000000001],[1262581200,3.4350000000000001],[1262667600,3.5369999999999999],[1262754000,3.548],[1262840400,3.5699999999999998],[1262926800,3.532],[1263013200,3.5449999999999999],[1263099600,3.5449999999999999],[1263186000,3.5449999999999999],[1263272400,3.476],[1263358800,3.4079999999999999],[1263445200,3.3620000000000001],[1263531600,3.2280000000000002],[1263618000,3.1859999999999999],[1263704400,3.1859999999999999],[1263790800,3.1859999999999999],[1263877200,3.1859999999999999],[1263963600,3.2810000000000001],[1264050000,3.161],[1264136400,2.972],[1264222800,2.96],[1264309200,2.96],[1264395600,2.96],[1264482000,2.9420000000000002],[1264568400,2.9060000000000001],[1264654800,2.8599999999999999],[1264741200,2.8559999999999999],[1264827600,2.7919999999999998],[1264914000,2.7919999999999998],[1265000400,2.7919999999999998],[1265086800,2.9510000000000001],[1265173200,3.0190000000000001],[1265259600,2.9580000000000002],[1265346000,2.7400000000000002],[1265432400,2.7810000000000001],[1265518800,2.7810000000000001],[1265605200,2.7810000000000001],[1265691600,2.7480000000000002],[1265778000,2.8460000000000001],[1265864400,2.8610000000000002],[1265950800,2.923],[1266037200,2.911],[1266123600,2.911],[1266210000,2.911],[1266296400,2.911],[1266382800,2.9900000000000002],[1266469200,2.984],[1266555600,3.036],[1266642000,3.056],[1266728400,3.056],[1266814800,3.056],[1266901200,3.0209999999999999],[1266987600,2.9369999999999998],[1267074000,2.9340000000000002],[1267160400,2.992],[1267246800,3.0649999999999999],[1267333200,3.0649999999999999],[1267419600,3.0649999999999999],[1267506000,3.1469999999999998],[1267592400,3.2050000000000001],[1267678800,3.198],[1267765200,3.222],[1267851600,3.298],[1267938000,3.298],[1268024400,3.298],[1268110800,3.2639999999999998],[1268197200,3.3500000000000001],[1268283600,3.371],[1268370000,3.387],[1268456400,3.3279999999999998],[1268542800,3.3279999999999998],[1268625600,3.3279999999999998],[1268712000,3.323],[1268798400,3.3479999999999999],[1268884800,3.278],[1268971200,3.2130000000000001],[1269057600,3.1339999999999999],[1269144000,3.1339999999999999],[1269230400,3.1339999999999999],[1269316800,3.1779999999999999],[1269403200,3.2290000000000001],[1269489600,3.173],[1269576000,3.0800000000000001],[1269662400,3.0979999999999999],[1269748800,3.0979999999999999],[1269835200,3.0979999999999999],[1269921600,3.2029999999999998],[1270008000,3.2360000000000002],[1270094400,3.3010000000000002],[1270180800,3.3439999999999999],[1270267200,3.3439999999999999],[1270353600,3.3439999999999999],[1270440000,3.3439999999999999],[1270526400,3.379],[1270612800,3.3879999999999999],[1270699200,3.3279999999999998],[1270785600,3.3679999999999999],[1270872000,3.3849999999999998],[1270958400,3.3849999999999998],[1271044800,3.3849999999999998],[1271131200,3.3359999999999999],[1271217600,3.3340000000000001],[1271304000,3.3359999999999999],[1271390400,3.282],[1271476800,3.1829999999999998],[1271563200,3.1829999999999998],[1271649600,3.1829999999999998],[1271736000,3.2210000000000001],[1271822400,3.2400000000000002],[1271908800,3.1429999999999998],[1271995200,3.1899999999999999],[1272081600,3.177],[1272168000,3.177],[1272254400,3.177],[1272340800,3.1480000000000001],[1272427200,2.9990000000000001],[1272513600,3.0680000000000001],[1272600000,3.1819999999999999],[1272686400,3.1499999999999999],[1272772800,3.1499999999999999],[1272859200,3.1499999999999999],[1272945600,3.1070000000000002],[1273032000,2.9540000000000002],[1273118400,2.9809999999999999],[1273204800,2.887],[1273291200,2.8809999999999998],[1273377600,2.8809999999999998],[1273464000,2.8809999999999998],[1273550400,3.109],[1273636800,3.044],[1273723200,3.056],[1273809600,3.0099999999999998],[1273896000,2.9009999999999998],[1273982400,2.9009999999999998],[1274068800,2.9009999999999998],[1274155200,2.8809999999999998],[1274241600,2.8199999999999998],[1274328000,2.7080000000000002],[1274414400,2.6120000000000001],[1274500800,2.742],[1274587200,2.742],[1274673600,2.742],[1274760000,2.7130000000000001],[1274846400,2.7229999999999999],[1274932800,2.7490000000000001],[1275019200,2.8959999999999999],[1275105600,2.9239999999999999],[1275192000,2.9239999999999999],[1275278400,2.9239999999999999],[1275364800,2.9239999999999999],[1275451200,2.8919999999999999],[1275537600,2.9769999999999999],[1275624000,2.9140000000000001],[1275710400,2.8540000000000001],[1275796800,2.8540000000000001],[1275883200,2.8540000000000001],[1275969600,2.8180000000000001],[1276056000,2.9100000000000001],[1276142400,2.9409999999999998],[1276228800,3.0609999999999999],[1276315200,3.0979999999999999],[1276401600,3.0979999999999999],[1276488000,3.0979999999999999],[1276574400,3.0089999999999999],[1276660800,3.0750000000000002],[1276747200,3.1030000000000002],[1276833600,3.0819999999999999],[1276920000,3.1120000000000001],[1277006400,3.1120000000000001],[1277092800,3.1120000000000001],[1277179200,3.1850000000000001],[1277265600,3.1259999999999999],[1277352000,3.141],[1277438400,3.073],[1277524800,3.1789999999999998],[1277611200,3.1789999999999998],[1277697600,3.1789999999999998],[1277784000,3.149],[1277870400,2.9649999999999999],[1277956800,2.9529999999999998],[1278043200,3.0169999999999999],[1278129600,3.0960000000000001],[1278216000,3.0960000000000001],[1278302400,3.0960000000000001],[1278388800,3.0960000000000001],[1278475200,3.0600000000000001],[1278561600,3.177],[1278648000,3.1739999999999999],[1278734400,3.2559999999999998],[1278820800,3.2559999999999998],[1278907200,3.2559999999999998],[1278993600,3.1120000000000001],[1279080000,3.157],[1279166400,3.081],[1279252800,3.032],[1279339200,2.9620000000000002],[1279425600,2.9620000000000002],[1279512000,2.9620000000000002],[1279598400,2.9980000000000002],[1279684800,3.1549999999999998],[1279771200,3.1560000000000001],[1279857600,3.2559999999999998],[1279944000,3.274],[1280030400,3.274],[1280116800,3.274],[1280203200,3.21],[1280289600,3.194],[1280376000,3.23],[1280462400,3.2490000000000001],[1280548800,3.306],[1280635200,3.306],[1280721600,3.306],[1280808000,3.3660000000000001],[1280894400,3.2589999999999999],[1280980800,3.2879999999999998],[1281067200,3.319],[1281153600,3.27],[1281240000,3.27],[1281326400,3.27],[1281412800,3.2669999999999999],[1281499200,3.2400000000000002],[1281585600,3.1619999999999999],[1281672000,3.202],[1281758400,3.1930000000000001],[1281844800,3.1930000000000001],[1281931200,3.1930000000000001],[1282017600,3.2970000000000002],[1282104000,3.323],[1282190400,3.3340000000000001],[1282276800,3.2930000000000001],[1282363200,3.2869999999999999],[1282449600,3.2869999999999999],[1282536000,3.2869999999999999],[1282622400,3.202],[1282708800,3.1699999999999999],[1282795200,3.1840000000000002],[1282881600,3.1320000000000001],[1282968000,3.29],[1283054400,3.29],[1283140800,3.29],[1283227200,3.1880000000000002],[1283313600,3.2549999999999999],[1283400000,3.415],[1283486400,3.4329999999999998],[1283572800,3.3780000000000001],[1283659200,3.3780000000000001],[1283745600,3.3780000000000001],[1283832000,3.3780000000000001],[1283918400,3.3180000000000001],[1284004800,3.3849999999999998],[1284091200,3.3959999999999999],[1284177600,3.383],[1284264000,3.383],[1284350400,3.383],[1284436800,3.4670000000000001],[1284523200,3.4590000000000001],[1284609600,3.3900000000000001],[1284696000,3.4169999999999998],[1284782400,3.3740000000000001],[1284868800,3.3740000000000001],[1284955200,3.3740000000000001],[1285041600,3.3860000000000001],[1285128000,3.4009999999999998],[1285214400,3.4220000000000002],[1285300800,3.48],[1285387200,3.4100000000000001],[1285473600,3.4100000000000001],[1285560000,3.4100000000000001],[1285646400,3.4470000000000001],[1285732800,3.4750000000000001],[1285819200,3.5150000000000001],[1285905600,3.552],[1285992000,3.5870000000000002],[1286078400,3.5870000000000002],[1286164800,3.5870000000000002],[1286251200,3.605],[1286337600,3.7160000000000002],[1286424000,3.569],[1286510400,3.5070000000000001],[1286596800,3.5990000000000002],[1286683200,3.5990000000000002],[1286769600,3.5990000000000002],[1286856000,3.657],[1286942400,3.6859999999999999],[1287028800,3.8170000000000002],[1287115200,3.726],[1287201600,3.7400000000000002],[1287288000,3.7400000000000002],[1287374400,3.7400000000000002],[1287460800,3.774],[1287547200,3.6720000000000002],[1287633600,3.6669999999999998],[1287720000,3.524],[1287806400,3.448],[1287892800,3.448],[1287979200,3.448],[1288065600,3.4260000000000002],[1288152000,3.516],[1288238400,3.4380000000000002],[1288324800,3.4180000000000001],[1288411200,3.4860000000000002],[1288497600,3.4860000000000002],[1288584000,3.4860000000000002],[1288670400,3.5139999999999998],[1288756800,3.5800000000000001],[1288843200,3.581],[1288929600,3.6680000000000001],[1289016000,3.657],[1289102400,3.657],[1289192400,3.657],[1289278800,3.6469999999999998],[1289365200,3.5419999999999998],[1289451600,3.5019999999999998],[1289538000,3.4910000000000001],[1289624400,3.4420000000000002],[1289710800,3.4420000000000002],[1289797200,3.4420000000000002],[1289883600,3.4279999999999999],[1289970000,3.3130000000000002],[1290056400,3.3109999999999999],[1290142800,3.3999999999999999],[1290229200,3.3690000000000002],[1290315600,3.3690000000000002],[1290402000,3.3690000000000002],[1290488400,3.2919999999999998],[1290574800,3.2559999999999998],[1290661200,3.3500000000000001],[1290747600,3.3500000000000001],[1290834000,3.2810000000000001],[1290920400,3.2810000000000001],[1291006800,3.2810000000000001],[1291093200,3.3460000000000001],[1291179600,3.3170000000000002],[1291266000,3.3479999999999999],[1291352400,3.355],[1291438800,3.331],[1291525200,3.331],[1291611600,3.331],[1291698000,3.2789999999999999],[1291784400,3.2290000000000001],[1291870800,3.1789999999999998],[1291957200,3.1000000000000001],[1292043600,3.125],[1292130000,3.125],[1292216400,3.125],[1292302800,3.177],[1292389200,3.177],[1292475600,3.0870000000000002],[1292562000,3.0499999999999998],[1292648400,3.0670000000000002],[1292734800,3.0670000000000002],[1292821200,3.0670000000000002],[1292907600,3.0139999999999998],[1292994000,3.1080000000000001],[1293080400,3.1389999999999998],[1293166800,3.1299999999999999],[1293253200,3.1299999999999999],[1293339600,3.1299999999999999],[1293426000,3.1299999999999999],[1293512400,3.1019999999999999],[1293598800,3.0830000000000002],[1293685200,3.173],[1293771600,3.1960000000000002],[1293858000,3.1989999999999998],[1293944400,3.1989999999999998],[1294030800,3.1989999999999998],[1294117200,3.2250000000000001],[1294203600,3.2879999999999998],[1294290000,3.3010000000000002],[1294376400,3.2650000000000001],[1294462800,3.2429999999999999],[1294549200,3.2429999999999999],[1294635600,3.2429999999999999],[1294722000,3.2130000000000001],[1294808400,3.2789999999999999],[1294894800,3.359],[1294981200,3.306],[1295067600,3.282],[1295154000,3.282],[1295240400,3.282],[1295326800,3.282],[1295413200,3.3100000000000001],[1295499600,3.2309999999999999],[1295586000,3.2149999999999999],[1295672400,3.177],[1295758800,3.177],[1295845200,3.177],[1295931600,3.1880000000000002],[1296018000,3.113],[1296104400,3.0640000000000001],[1296190800,2.98],[1296277200,2.9390000000000001],[1296363600,2.9390000000000001],[1296450000,2.9390000000000001],[1296536400,2.984],[1296622800,2.9900000000000002],[1296709200,2.9329999999999998],[1296795600,2.9289999999999998],[1296882000,2.8620000000000001],[1296968400,2.8620000000000001],[1297054800,2.8620000000000001],[1297141200,2.8079999999999998],[1297227600,2.8679999999999999],[1297314000,2.7709999999999999],[1297400400,2.8029999999999999],[1297486800,2.9399999999999999],[1297573200,2.9399999999999999],[1297659600,2.9399999999999999],[1297746000,2.9780000000000002],[1297832400,2.988],[1297918800,3.069],[1298005200,3.1099999999999999],[1298091600,3.1150000000000002],[1298178000,3.1150000000000002],[1298264400,3.1150000000000002],[1298350800,3.1150000000000002],[1298437200,3.0529999999999999],[1298523600,3.109],[1298610000,3.137],[1298696400,3.1309999999999998],[1298782800,3.1309999999999998],[1298869200,3.1309999999999998],[1298955600,3.1509999999999998],[1299042000,3.101],[1299128400,3.1640000000000001],[1299214800,3.1779999999999999],[1299301200,3.1709999999999998],[1299387600,3.1709999999999998],[1299474000,3.1709999999999998],[1299560400,3.1629999999999998],[1299646800,3.1589999999999998],[1299733200,3.1499999999999999],[1299819600,3.109],[1299906000,3.1280000000000001],[1299992400,3.1280000000000001],[1300075200,3.1280000000000001],[1300161600,3.1819999999999999],[1300248000,3.206],[1300334400,3.153],[1300420800,3.085],[1300507200,3.1070000000000002],[1300593600,3.1070000000000002],[1300680000,3.1070000000000002],[1300766400,3.101],[1300852800,3.1880000000000002],[1300939200,3.2240000000000002],[1301025600,3.1640000000000001],[1301112000,3.145],[1301198400,3.145],[1301284800,3.145],[1301371200,3.1030000000000002],[1301457600,3.1349999999999998],[1301544000,3.2040000000000002],[1301630400,3.254],[1301716800,3.319],[1301803200,3.319],[1301889600,3.319],[1301976000,3.3799999999999999],[1302062400,3.3500000000000001],[1302148800,3.2589999999999999],[1302235200,3.331],[1302321600,3.3359999999999999],[1302408000,3.3359999999999999],[1302494400,3.3359999999999999],[1302580800,3.2669999999999999],[1302667200,3.2069999999999999],[1302753600,3.1320000000000001],[1302840000,3.1150000000000002],[1302926400,3.1579999999999999],[1303012800,3.1579999999999999],[1303099200,3.1579999999999999],[1303185600,3.1230000000000002],[1303272000,3.149],[1303358400,3.1469999999999998],[1303444800,3.1349999999999998],[1303531200,3.1349999999999998],[1303617600,3.1349999999999998],[1303704000,3.1349999999999998],[1303790400,3.1120000000000001],[1303876800,3.1360000000000001],[1303963200,3.032],[1304049600,2.988],[1304136000,3.0339999999999998],[1304222400,3.0339999999999998],[1304308800,3.0339999999999998],[1304395200,2.9409999999999998],[1304481600,2.8799999999999999],[1304568000,2.806],[1304654400,2.8069999999999999],[1304740800,2.8809999999999998],[1304827200,2.8809999999999998],[1304913600,2.8809999999999998],[1305000000,2.8799999999999999],[1305086400,2.891],[1305172800,2.8340000000000001],[1305259200,2.8359999999999999],[1305345600,2.786],[1305432000,2.786],[1305518400,2.786],[1305604800,2.786],[1305691200,2.8639999999999999],[1305777600,2.8559999999999999],[1305864000,2.8170000000000002],[1305950400,2.8460000000000001],[1306036800,2.8460000000000001],[1306123200,2.8460000000000001],[1306209600,2.847],[1306296000,2.9079999999999999],[1306382400,2.9169999999999998],[1306468800,2.968],[1306555200,3.004],[1306641600,3.004],[1306728000,3.004],[1306814400,3.004],[1306900800,2.9990000000000001],[1306987200,2.9140000000000001],[1307073600,2.9740000000000002],[1307160000,2.968],[1307246400,2.968],[1307332800,2.968],[1307419200,2.8900000000000001],[1307505600,2.891],[1307592000,2.9140000000000001],[1307678400,2.9199999999999999],[1307764800,2.923],[1307851200,2.923],[1307937600,2.923],[1308024000,2.9169999999999998],[1308110400,2.9020000000000001],[1308196800,2.891],[1308283200,2.8719999999999999],[1308369600,2.911],[1308456000,2.911],[1308542400,2.911],[1308628800,2.944],[1308715200,2.9289999999999998],[1308801600,2.9489999999999998],[1308888000,2.9119999999999999],[1308974400,2.9199999999999999],[1309060800,2.9199999999999999],[1309147200,2.9199999999999999],[1309233600,2.9780000000000002],[1309320000,3.0859999999999999],[1309406400,3.0550000000000002],[1309492800,3.0579999999999998],[1309579200,3.0779999999999998],[1309665600,3.0779999999999998],[1309752000,3.0779999999999998],[1309838400,3.0779999999999998],[1309924800,3.0640000000000001],[1310011200,3.0129999999999999],[1310097600,2.9990000000000001],[1310184000,2.9430000000000001],[1310270400,2.9430000000000001],[1310356800,2.9430000000000001],[1310443200,2.879],[1310529600,2.8929999999999998],[1310616000,2.9390000000000001],[1310702400,2.8879999999999999],[1310788800,2.8690000000000002],[1310875200,2.8690000000000002],[1310961600,2.8690000000000002],[1311048000,2.8580000000000001],[1311134400,2.8610000000000002],[1311220800,2.8399999999999999],[1311307200,2.879],[1311393600,2.907],[1311480000,2.907],[1311566400,2.907],[1311652800,2.927],[1311739200,2.9180000000000001],[1311825600,2.8559999999999999],[1311912000,2.8490000000000002],[1311998400,2.9199999999999999],[1312084800,2.9199999999999999],[1312171200,2.9199999999999999],[1312257600,2.8999999999999999],[1312344000,2.875],[1312430400,2.835],[1312516800,2.706],[1312603200,2.75],[1312689600,2.75],[1312776000,2.75],[1312862400,2.544],[1312948800,2.6309999999999998],[1313035200,2.5750000000000002],[1313121600,2.653],[1313208000,2.6970000000000001],[1313294400,2.6970000000000001],[1313380800,2.6970000000000001],[1313467200,2.774],[1313553600,2.794],[1313640000,2.8490000000000002],[1313726400,2.8050000000000002],[1313812800,2.8140000000000001],[1313899200,2.8140000000000001],[1313985600,2.8140000000000001],[1314072000,2.802],[1314158400,2.8100000000000001],[1314244800,2.762],[1314331200,2.762],[1314417600,2.75],[1314504000,2.75],[1314590400,2.75],[1314676800,2.8010000000000002],[1314763200,2.851],[1314849600,2.9020000000000001],[1314936000,2.952],[1315022400,2.8679999999999999],[1315108800,2.8679999999999999],[1315195200,2.8679999999999999],[1315281600,2.8679999999999999],[1315368000,2.8849999999999998],[1315454400,2.9169999999999998],[1315540800,2.9079999999999999],[1315627200,2.8220000000000001],[1315713600,2.8220000000000001],[1315800000,2.8220000000000001],[1315886400,2.7559999999999998],[1315972800,2.758],[1316059200,2.786],[1316145600,2.7690000000000001],[1316232000,2.7349999999999999],[1316318400,2.7349999999999999],[1316404800,2.7349999999999999],[1316491200,2.6920000000000002],[1316577600,2.6389999999999998],[1316664000,2.496],[1316750400,2.371],[1316836800,2.4359999999999999],[1316923200,2.4359999999999999],[1317009600,2.4359999999999999],[1317096000,2.4609999999999999],[1317182400,2.4929999999999999],[1317268800,2.4289999999999998],[1317355200,2.3969999999999998],[1317441600,2.3220000000000001],[1317528000,2.3220000000000001],[1317614400,2.3220000000000001],[1317700800,2.29],[1317787200,2.2559999999999998],[1317873600,2.327],[1317960000,2.4449999999999998],[1318046400,2.4119999999999999],[1318132800,2.4119999999999999],[1318219200,2.4119999999999999],[1318305600,2.5099999999999998],[1318392000,2.5760000000000001],[1318478400,2.645],[1318564800,2.625],[1318651200,2.6579999999999999],[1318737600,2.6579999999999999],[1318824000,2.6579999999999999],[1318910400,2.5590000000000002],[1318996800,2.6200000000000001],[1319083200,2.5910000000000002],[1319169600,2.5539999999999998],[1319256000,2.581],[1319342400,2.581],[1319428800,2.581],[1319515200,2.681],[1319601600,2.633],[1319688000,2.6960000000000002],[1319774400,2.8370000000000002],[1319860800,2.9729999999999999],[1319947200,2.9729999999999999],[1320033600,2.9729999999999999],[1320120000,2.9119999999999999],[1320206400,2.8069999999999999],[1320292800,2.8700000000000001],[1320379200,2.887],[1320465600,2.8490000000000002],[1320552000,2.8490000000000002],[1320642000,2.8490000000000002],[1320728400,2.8959999999999999],[1320814800,2.9380000000000002],[1320901200,2.8180000000000001],[1320987600,2.8849999999999998],[1321074000,2.9039999999999999],[1321160400,2.9039999999999999],[1321246800,2.9039999999999999],[1321333200,2.8580000000000001],[1321419600,2.8980000000000001],[1321506000,2.8799999999999999],[1321592400,2.8260000000000001],[1321678800,2.8180000000000001],[1321765200,2.8180000000000001],[1321851600,2.8180000000000001],[1321938000,2.794],[1322024400,2.7389999999999999],[1322110800,2.6579999999999999],[1322197200,2.6579999999999999],[1322283600,2.6320000000000001],[1322370000,2.6320000000000001],[1322456400,2.6320000000000001],[1322542800,2.6960000000000002],[1322629200,2.621],[1322715600,2.7930000000000001],[1322802000,2.8559999999999999],[1322888400,2.8759999999999999],[1322974800,2.8759999999999999],[1323061200,2.8759999999999999],[1323147600,2.9630000000000001],[1323234000,2.9849999999999999],[1323320400,2.9510000000000001],[1323406800,2.8460000000000001],[1323493200,2.931],[1323579600,2.931],[1323666000,2.931],[1323752400,2.8479999999999999],[1323838800,2.8109999999999999],[1323925200,2.7480000000000002],[1324011600,2.7599999999999998],[1324098000,2.7839999999999998],[1324184400,2.7839999999999998],[1324270800,2.7839999999999998],[1324357200,2.7650000000000001],[1324443600,2.8570000000000002],[1324530000,2.786],[1324616400,2.8260000000000001],[1324702800,2.8239999999999998],[1324789200,2.8239999999999998],[1324875600,2.8239999999999998],[1324962000,2.8239999999999998],[1325048400,2.8370000000000002],[1325134800,2.7429999999999999],[1325221200,2.7410000000000001],[1325307600,2.79],[1325394000,2.79],[1325480400,2.79],[1325566800,2.79],[1325653200,2.9020000000000001],[1325739600,1.677],[1325826000,1.6919999999999999],[1325912400,1.6859999999999999],[1325998800,1.6859999999999999],[1326085200,1.6859999999999999],[1326171600,1.7310000000000001],[1326258000,1.762],[1326344400,1.7669999999999999],[1326430800,1.7869999999999999],[1326517200,1.774],[1326603600,1.774],[1326690000,1.774],[1326776400,1.774],[1326862800,1.8149999999999999],[1326949200,1.8779999999999999],[1327035600,1.859],[1327122000,1.8620000000000001],[1327208400,1.8620000000000001],[1327294800,1.8620000000000001],[1327381200,1.8799999999999999],[1327467600,1.879],[1327554000,1.9119999999999999],[1327640400,1.873],[1327726800,1.891],[1327813200,1.891],[1327899600,1.891],[1327986000,1.8819999999999999],[1328072400,1.8879999999999999],[1328158800,1.9390000000000001],[1328245200,1.954],[1328331600,1.9650000000000001],[1328418000,1.9650000000000001],[1328504400,1.9650000000000001],[1328590800,1.9670000000000001],[1328677200,1.9750000000000001],[1328763600,1.976],[1328850000,1.966],[1328936400,1.9370000000000001],[1329022800,1.9370000000000001],[1329109200,1.9370000000000001],[1329195600,1.9930000000000001],[1329282000,1.9630000000000001],[1329368400,1.9590000000000001],[1329454800,1.99],[1329541200,1.994],[1329627600,1.994],[1329714000,1.994],[1329800400,1.994],[1329886800,1.9850000000000001],[1329973200,1.998],[1330059600,1.9870000000000001],[1330146000,2.0059999999999998],[1330232400,2.0059999999999998],[1330318800,2.0059999999999998],[1330405200,1.9890000000000001],[1330491600,2.032],[1330578000,2.044],[1330664400,2.073],[1330750800,2.0859999999999999],[1330837200,2.0859999999999999],[1330923600,2.0859999999999999],[1331010000,2.028],[1331096400,1.9870000000000001],[1331182800,1.996],[1331269200,2.0030000000000001],[1331355600,1.996],[1331442000,1.996],[1331524800,1.996],[1331611200,1.9330000000000001],[1331697600,1.998],[1331784000,1.9850000000000001],[1331870400,1.976],[1331956800,1.962],[1332043200,1.962],[1332129600,1.962],[1332216000,1.948],[1332302400,1.915],[1332388800,1.9419999999999999],[1332475200,1.9059999999999999],[1332561600,1.9319999999999999],[1332648000,1.9319999999999999],[1332734400,1.9319999999999999],[1332820800,1.964],[1332907200,1.954],[1332993600,1.907],[1333080000,1.927],[1333166400,1.9119999999999999],[1333252800,1.9119999999999999],[1333339200,1.9119999999999999],[1333425600,1.95],[1333512000,1.9910000000000001],[1333598400,1.9750000000000001],[1333684800,1.9930000000000001],[1333771200,1.9930000000000001],[1333857600,1.9930000000000001],[1333944000,1.9930000000000001],[1334030400,1.9730000000000001],[1334116800,1.9399999999999999],[1334203200,1.915],[1334289600,1.998],[1334376000,2.0009999999999999],[1334462400,2.0009999999999999],[1334548800,2.0009999999999999],[1334635200,1.9710000000000001],[1334721600,1.9390000000000001],[1334808000,1.9610000000000001],[1334894400,1.9830000000000001],[1334980800,1.99],[1335067200,1.99],[1335153600,1.99],[1335240000,1.964],[1335326400,1.954],[1335412800,1.901],[1335499200,1.919],[1335585600,1.9059999999999999],[1335672000,1.9059999999999999],[1335758400,1.9059999999999999],[1335844800,1.9119999999999999],[1335931200,1.9299999999999999],[1336017600,1.9650000000000001],[1336104000,1.968],[1336190400,1.903],[1336276800,1.903],[1336363200,1.903],[1336449600,1.8819999999999999],[1336536000,1.8560000000000001],[1336622400,1.837],[1336708800,1.823],[1336795200,1.8029999999999999],[1336881600,1.8029999999999999],[1336968000,1.8029999999999999],[1337054400,1.718],[1337140800,1.7090000000000001],[1337227200,1.6859999999999999],[1337313600,1.6259999999999999],[1337400000,1.603],[1337486400,1.603],[1337572800,1.603],[1337659200,1.631],[1337745600,1.5700000000000001],[1337832000,1.577],[1337918400,1.5860000000000001],[1338004800,1.625],[1338091200,1.625],[1338177600,1.625],[1338264000,1.625],[1338350400,1.6779999999999999],[1338436800,1.661],[1338523200,1.6739999999999999],[1338609600,1.6160000000000001],[1338696000,1.6160000000000001],[1338782400,1.6160000000000001],[1338868800,1.5760000000000001],[1338955200,1.5800000000000001],[1339041600,1.611],[1339128000,1.6539999999999999],[1339214400,1.6180000000000001],[1339300800,1.6180000000000001],[1339387200,1.6180000000000001],[1339473600,1.5960000000000001],[1339560000,1.635],[1339646400,1.6359999999999999],[1339732800,1.6299999999999999],[1339819200,1.645],[1339905600,1.645],[1339992000,1.645],[1340078400,1.677],[1340164800,1.7370000000000001],[1340251200,1.6919999999999999],[1340337600,1.613],[1340424000,1.5780000000000001],[1340510400,1.5780000000000001],[1340596800,1.5780000000000001],[1340683200,1.5529999999999999],[1340769600,1.5600000000000001],[1340856000,1.5489999999999999],[1340942400,1.528],[1341028800,1.589],[1341115200,1.589],[1341201600,1.589],[1341288000,1.607],[1341374400,1.645],[1341460800,1.645],[1341547200,1.6839999999999999],[1341633600,1.655],[1341720000,1.655],[1341806400,1.655],[1341892800,1.6399999999999999],[1341979200,1.621],[1342065600,1.6140000000000001],[1342152000,1.607],[1342238400,1.6519999999999999],[1342324800,1.6519999999999999],[1342411200,1.6519999999999999],[1342497600,1.6519999999999999],[1342584000,1.681],[1342670400,1.6870000000000001],[1342756800,1.708],[1342843200,1.7250000000000001],[1342929600,1.7250000000000001],[1343016000,1.7250000000000001],[1343102400,1.673],[1343188800,1.7],[1343275200,1.6919999999999999],[1343361600,1.6930000000000001],[1343448000,1.732],[1343534400,1.732],[1343620800,1.732],[1343707200,1.7250000000000001],[1343793600,1.706],[1343880000,1.718],[1343966400,1.7290000000000001],[1344052800,1.73],[1344139200,1.73],[1344225600,1.73],[1344312000,1.7310000000000001],[1344398400,1.7030000000000001],[1344484800,1.7450000000000001],[1344571200,1.7649999999999999],[1344657600,1.7929999999999999],[1344744000,1.7929999999999999],[1344830400,1.7929999999999999],[1344916800,1.7709999999999999],[1345003200,1.748],[1345089600,1.7569999999999999],[1345176000,1.7549999999999999],[1345262400,1.724],[1345348800,1.724],[1345435200,1.724],[1345521600,1.7350000000000001],[1345608000,1.6950000000000001],[1345694400,1.7090000000000001],[1345780800,1.6870000000000001],[1345867200,1.6970000000000001],[1345953600,1.6970000000000001],[1346040000,1.6970000000000001],[1346126400,1.6579999999999999],[1346212800,1.6499999999999999],[1346299200,1.6180000000000001],[1346385600,1.6160000000000001],[1346472000,1.615],[1346558400,1.615],[1346644800,1.615],[1346731200,1.615],[1346817600,1.579],[1346904000,1.599],[1346990400,1.6080000000000001],[1347076800,1.641],[1347163200,1.641],[1347249600,1.641],[1347336000,1.6060000000000001],[1347422400,1.613],[1347508800,1.6060000000000001],[1347595200,1.665],[1347681600,1.6890000000000001],[1347768000,1.6890000000000001],[1347854400,1.6890000000000001],[1347940800,1.6639999999999999],[1348027200,1.6859999999999999],[1348113600,1.6799999999999999],[1348200000,1.6910000000000001],[1348286400,1.6639999999999999],[1348372800,1.6639999999999999],[1348459200,1.6639999999999999],[1348545600,1.669],[1348632000,1.6259999999999999],[1348718400,1.6459999999999999],[1348804800,1.657],[1348891200,1.681],[1348977600,1.681],[1349064000,1.681],[1349150400,1.6990000000000001],[1349236800,1.6859999999999999],[1349323200,1.6719999999999999],[1349409600,1.677],[1349496000,1.659],[1349582400,1.659],[1349668800,1.659],[1349755200,1.681],[1349841600,1.6859999999999999],[1349928000,1.6639999999999999],[1350014400,1.6759999999999999],[1350100800,1.661],[1350187200,1.661],[1350273600,1.661],[1350360000,1.669],[1350446400,1.637],[1350532800,1.633],[1350619200,1.639],[1350705600,1.6220000000000001],[1350792000,1.6220000000000001],[1350878400,1.6220000000000001],[1350964800,1.6299999999999999],[1351051200,1.6000000000000001],[1351137600,1.5980000000000001],[1351224000,1.637],[1351310400,1.619],[1351396800,1.619],[1351483200,1.619],[1351569600,1.619],[1351656000,1.619],[1351742400,1.611],[1351828800,1.6479999999999999],[1351915200,1.6499999999999999],[1352001600,1.6499999999999999],[1352091600,1.6499999999999999],[1352178000,1.6799999999999999],[1352264400,1.6859999999999999],[1352350800,1.6679999999999999],[1352437200,1.651],[1352523600,1.641],[1352610000,1.641],[1352696400,1.641],[1352782800,1.641],[1352869200,1.615],[1352955600,1.573],[1353042000,1.5609999999999999],[1353128400,1.5620000000000001],[1353214800,1.5620000000000001],[1353301200,1.5620000000000001],[1353387600,1.5760000000000001],[1353474000,1.5720000000000001],[1353560400,1.5469999999999999],[1353646800,1.5469999999999999],[1353733200,1.546],[1353819600,1.546],[1353906000,1.546],[1353992400,1.544],[1354078800,1.5309999999999999],[1354165200,1.534],[1354251600,1.5289999999999999],[1354338000,1.524],[1354424400,1.524],[1354510800,1.524],[1354597200,1.5229999999999999],[1354683600,1.5029999999999999],[1354770000,1.5429999999999999],[1354856400,1.575],[1354942800,1.599],[1355029200,1.599],[1355115600,1.599],[1355202000,1.6379999999999999],[1355288400,1.645],[1355374800,1.6359999999999999],[1355461200,1.619],[1355547600,1.6299999999999999],[1355634000,1.6299999999999999],[1355720400,1.6299999999999999],[1355806800,1.6200000000000001],[1355893200,1.625],[1355979600,1.6399999999999999],[1356066000,1.647],[1356152400,1.6180000000000001],[1356238800,1.6180000000000001],[1356325200,1.6180000000000001],[1356411600,1.6240000000000001],[1356498000,1.6240000000000001],[1356584400,1.6339999999999999],[1356670800,1.641],[1356757200,1.6739999999999999],[1356843600,1.6739999999999999],[1356930000,1.6739999999999999],[1357016400,1.6910000000000001],[1357102800,1.6910000000000001],[1357189200,1.7290000000000001],[1357275600,1.746],[1357362000,1.7290000000000001],[1357448400,1.7290000000000001],[1357534800,1.7290000000000001],[1357621200,1.72],[1357707600,1.6879999999999999],[1357794000,1.6859999999999999],[1357880400,1.6779999999999999],[1357966800,1.637],[1358053200,1.637],[1358139600,1.637],[1358226000,1.6479999999999999],[1358312400,1.6479999999999999],[1358398800,1.6599999999999999],[1358485200,1.6619999999999999],[1358571600,1.6619999999999999],[1358658000,1.6619999999999999],[1358744400,1.6619999999999999],[1358830800,1.6619999999999999],[1358917200,1.645],[1359003600,1.651],[1359090000,1.6319999999999999],[1359176400,1.601],[1359262800,1.601],[1359349200,1.601],[1359435600,1.597],[1359522000,1.6359999999999999],[1359608400,1.6160000000000001],[1359694800,1.6299999999999999],[1359781200,1.643],[1359867600,1.643],[1359954000,1.643],[1360040400,1.679],[1360126800,1.6539999999999999],[1360213200,1.647],[1360299600,1.6619999999999999],[1360386000,1.6559999999999999],[1360472400,1.6559999999999999],[1360558800,1.6559999999999999],[1360645200,1.649],[1360731600,1.637],[1360818000,1.671],[1360904400,1.6930000000000001],[1360990800,1.6990000000000001],[1361077200,1.6990000000000001],[1361163600,1.6990000000000001],[1361250000,1.6990000000000001],[1361336400,1.6779999999999999],[1361422800,1.6619999999999999],[1361509200,1.6619999999999999],[1361595600,1.653],[1361682000,1.653],[1361768400,1.653],[1361854800,1.6890000000000001],[1361941200,1.6910000000000001],[1362027600,1.6890000000000001],[1362114000,1.702],[1362200400,1.7190000000000001],[1362286800,1.7190000000000001],[1362373200,1.7190000000000001],[1362459600,1.6879999999999999],[1362546000,1.6910000000000001],[1362632400,1.736],[1362718800,1.7569999999999999],[1362805200,1.7589999999999999],[1362891600,1.7589999999999999],[1362974400,1.7589999999999999],[1363060800,1.74],[1363147200,1.7350000000000001],[1363233600,1.708],[1363320000,1.6779999999999999],[1363406400,1.6579999999999999],[1363492800,1.6579999999999999],[1363579200,1.6579999999999999],[1363665600,1.6679999999999999],[1363752000,1.667],[1363838400,1.627],[1363924800,1.593],[1364011200,1.5549999999999999],[1364097600,1.5549999999999999],[1364184000,1.5549999999999999],[1364270400,1.6160000000000001],[1364356800,1.659],[1364443200,1.7110000000000001],[1364529600,1.7050000000000001],[1364616000,1.7050000000000001],[1364702400,1.7050000000000001],[1364788800,1.7050000000000001],[1364875200,1.7050000000000001],[1364961600,1.671],[1365048000,1.6599999999999999],[1365134400,1.6259999999999999],[1365220800,1.6419999999999999],[1365307200,1.6419999999999999],[1365393600,1.6419999999999999],[1365480000,1.6339999999999999],[1365566400,1.6699999999999999],[1365652800,1.6659999999999999],[1365739200,1.645],[1365825600,1.6120000000000001],[1365912000,1.6120000000000001],[1365998400,1.6120000000000001],[1366084800,1.5680000000000001],[1366171200,1.597],[1366257600,1.5820000000000001],[1366344000,1.5840000000000001],[1366430400,1.607],[1366516800,1.607],[1366603200,1.607],[1366689600,1.589],[1366776000,1.575],[1366862400,1.581],[1366948800,1.6040000000000001],[1367035200,1.5669999999999999],[1367121600,1.5669999999999999],[1367208000,1.5669999999999999],[1367294400,1.5589999999999999],[1367380800,1.6140000000000001],[1367467200,1.595],[1367553600,1.5940000000000001],[1367640000,1.5700000000000001],[1367726400,1.5700000000000001],[1367812800,1.5700000000000001],[1367899200,1.6040000000000001],[1367985600,1.6339999999999999],[1368072000,1.625],[1368158400,1.6220000000000001],[1368244800,1.583],[1368331200,1.583],[1368417600,1.583],[1368504000,1.5900000000000001],[1368590400,1.5880000000000001],[1368676800,1.5700000000000001],[1368763200,1.5760000000000001],[1368849600,1.5589999999999999],[1368936000,1.5589999999999999],[1369022400,1.5589999999999999],[1369108800,1.583],[1369195200,1.591],[1369281600,1.5820000000000001],[1369368000,1.5820000000000001],[1369454400,1.5800000000000001],[1369540800,1.5800000000000001],[1369627200,1.5800000000000001],[1369713600,1.5800000000000001],[1369800000,1.5660000000000001],[1369886400,1.492],[1369972800,1.4790000000000001],[1370059200,1.4370000000000001],[1370145600,1.4370000000000001],[1370232000,1.4370000000000001],[1370318400,1.4670000000000001],[1370404800,1.4390000000000001],[1370491200,1.4079999999999999],[1370577600,1.4159999999999999],[1370664000,1.379],[1370750400,1.379],[1370836800,1.379],[1370923200,1.3460000000000001],[1371009600,1.3029999999999999],[1371096000,1.264],[1371182400,1.2889999999999999],[1371268800,1.2949999999999999],[1371355200,1.2949999999999999],[1371441600,1.2949999999999999],[1371528000,1.268],[1371614400,1.2390000000000001],[1371700800,1.1899999999999999],[1371787200,1.1459999999999999],[1371873600,1.1639999999999999],[1371960000,1.1639999999999999],[1372046400,1.1639999999999999],[1372132800,1.139],[1372219200,1.1759999999999999],[1372305600,1.21],[1372392000,1.238],[1372478400,1.2290000000000001],[1372564800,1.2290000000000001],[1372651200,1.2290000000000001],[1372737600,1.2090000000000001],[1372824000,1.1679999999999999],[1372910400,1.155],[1372996800,1.155],[1373083200,1.1080000000000001],[1373169600,1.1080000000000001],[1373256000,1.1080000000000001],[1373342400,1.097],[1373428800,1.121],[1373515200,1.0960000000000001],[1373601600,1.157],[1373688000,1.145],[1373774400,1.145],[1373860800,1.145],[1373947200,1.1779999999999999],[1374033600,1.173],[1374120000,1.1990000000000001],[1374206400,1.1850000000000001],[1374292800,1.1699999999999999],[1374379200,1.1699999999999999],[1374465600,1.1699999999999999],[1374552000,1.2],[1374638400,1.218],[1374724800,1.173],[1374811200,1.1759999999999999],[1374897600,1.1819999999999999],[1374984000,1.1819999999999999],[1375070400,1.1819999999999999],[1375156800,1.163],[1375243200,1.1339999999999999],[1375329600,1.119],[1375416000,1.1240000000000001],[1375502400,1.1140000000000001],[1375588800,1.1140000000000001],[1375675200,1.1140000000000001],[1375761600,1.0900000000000001],[1375848000,1.071],[1375934400,1.056],[1376020800,1.095],[1376107200,1.1120000000000001],[1376193600,1.1120000000000001],[1376280000,1.1120000000000001],[1376366400,1.125],[1376452800,1.1140000000000001],[1376539200,1.1080000000000001],[1376625600,1.099],[1376712000,1.0680000000000001],[1376798400,1.0680000000000001],[1376884800,1.0680000000000001],[1376971200,1.0469999999999999],[1377057600,1.0349999999999999],[1377144000,1.0029999999999999],[1377230400,1.012],[1377316800,1.0569999999999999],[1377403200,1.0569999999999999],[1377489600,1.0569999999999999],[1377576000,1.0429999999999999],[1377662400,1.032],[1377748800,1.03],[1377835200,1.044],[1377921600,1.0660000000000001],[1378008000,1.0660000000000001],[1378094400,1.0660000000000001],[1378180800,1.0660000000000001],[1378267200,1.0669999999999999],[1378353600,1.0820000000000001],[1378440000,1.1140000000000001],[1378526400,1.1479999999999999],[1378612800,1.1479999999999999],[1378699200,1.1479999999999999],[1378785600,1.2110000000000001],[1378872000,1.204],[1378958400,1.1899999999999999],[1379044800,1.169],[1379131200,1.1839999999999999],[1379217600,1.1839999999999999],[1379304000,1.1839999999999999],[1379390400,1.1910000000000001],[1379476800,1.2030000000000001],[1379563200,1.2789999999999999],[1379649600,1.2849999999999999],[1379736000,1.2390000000000001],[1379822400,1.2390000000000001],[1379908800,1.2390000000000001],[1379995200,1.2450000000000001],[1380081600,1.228],[1380168000,1.1950000000000001],[1380254400,1.1990000000000001],[1380340800,1.1839999999999999],[1380427200,1.1839999999999999],[1380513600,1.1839999999999999],[1380600000,1.1779999999999999],[1380686400,1.2010000000000001],[1380772800,1.214],[1380859200,1.2050000000000001],[1380945600,1.21],[1381032000,1.21],[1381118400,1.21],[1381204800,1.2070000000000001],[1381291200,1.1990000000000001],[1381377600,1.196],[1381464000,1.222],[1381550400,1.2350000000000001],[1381636800,1.2350000000000001],[1381723200,1.2350000000000001],[1381809600,1.2529999999999999],[1381896000,1.244],[1381982400,1.248],[1382068800,1.254],[1382155200,1.242],[1382241600,1.242],[1382328000,1.242],[1382414400,1.238],[1382500800,1.256],[1382587200,1.2270000000000001],[1382673600,1.2090000000000001],[1382760000,1.2350000000000001],[1382846400,1.2350000000000001],[1382932800,1.2350000000000001],[1383019200,1.258],[1383105600,1.2509999999999999],[1383192000,1.2430000000000001],[1383278400,1.2150000000000001],[1383364800,1.2130000000000001],[1383451200,1.2130000000000001],[1383541200,1.2130000000000001],[1383627600,1.214],[1383714000,1.1830000000000001],[1383800400,1.1779999999999999],[1383886800,1.159],[1383973200,1.139],[1384059600,1.139],[1384146000,1.139],[1384232400,1.1259999999999999],[1384318800,1.107],[1384405200,1.1200000000000001],[1384491600,1.1579999999999999],[1384578000,1.1830000000000001],[1384664400,1.1830000000000001],[1384750800,1.1830000000000001],[1384837200,1.196],[1384923600,1.175],[1385010000,1.1539999999999999],[1385096400,1.1299999999999999],[1385182800,1.137],[1385269200,1.137],[1385355600,1.137],[1385442000,1.1180000000000001],[1385528400,1.111],[1385614800,1.0960000000000001],[1385701200,1.0960000000000001],[1385787600,1.111],[1385874000,1.111],[1385960400,1.111],[1386046800,1.0660000000000001],[1386133200,1.0660000000000001],[1386219600,1.0609999999999999],[1386306000,1.073],[1386392400,1.0880000000000001],[1386478800,1.0880000000000001],[1386565200,1.0880000000000001],[1386651600,1.0960000000000001],[1386738000,1.1000000000000001],[1386824400,1.0569999999999999],[1386910800,1.0649999999999999],[1386997200,1.0620000000000001],[1387083600,1.0620000000000001],[1387170000,1.0620000000000001],[1387256400,1.0600000000000001],[1387342800,1.0640000000000001],[1387429200,1.0760000000000001],[1387515600,1.0449999999999999],[1387602000,1.018],[1387688400,1.018],[1387774800,1.018],[1387861200,1.0269999999999999],[1387947600,1.0329999999999999],[1388034000,1.0329999999999999],[1388120400,1.004],[1388206800,1.0309999999999999],[1388293200,1.0309999999999999],[1388379600,1.0309999999999999],[1388466000,1.0189999999999999],[1388552400,1.0289999999999999],[1388638800,1.0289999999999999],[1388725200,0.97540000000000004],[1388811600,0.97740000000000005],[1388898000,0.97740000000000005],[1388984400,0.97740000000000005],[1389070800,0.9587],[1389157200,0.95399999999999996],[1389243600,0.94169999999999998],[1389330000,0.92730000000000001],[1389416400,0.94079999999999997],[1389502800,0.94079999999999997],[1389589200,0.94079999999999997],[1389675600,0.93469999999999998],[1389762000,0.94230000000000003],[1389848400,0.92400000000000004],[1389934800,0.9244],[1390021200,0.92400000000000004],[1390107600,0.92400000000000004],[1390194000,0.92400000000000004],[1390280400,0.92400000000000004],[1390366800,0.90680000000000005],[1390453200,0.92610000000000003],[1390539600,0.89390000000000003],[1390626000,0.88180000000000003],[1390712400,0.88180000000000003],[1390798800,0.88180000000000003],[1390885200,0.88680000000000003],[1390971600,0.87680000000000002],[1391058000,0.85950000000000004],[1391144400,0.87039999999999995],[1391230800,0.879],[1391317200,0.879],[1391403600,0.879],[1391490000,0.86029999999999995],[1391576400,0.8891],[1391662800,0.88319999999999999],[1391749200,0.90610000000000002],[1391835600,0.89829999999999999],[1391922000,0.89829999999999999],[1392008400,0.89829999999999999],[1392094800,0.88190000000000002],[1392181200,0.89949999999999997],[1392267600,0.88319999999999999],[1392354000,0.89100000000000001],[1392440400,0.89680000000000004],[1392526800,0.89680000000000004],[1392613200,0.89680000000000004],[1392699600,0.89680000000000004],[1392786000,0.85980000000000001],[1392872400,0.87070000000000003],[1392958800,0.87670000000000003],[1393045200,0.89159999999999995],[1393131600,0.89159999999999995],[1393218000,0.89159999999999995],[1393304400,0.88560000000000005],[1393390800,0.87319999999999998],[1393477200,0.87990000000000002],[1393563600,0.91839999999999999],[1393650000,0.89800000000000002],[1393736400,0.89800000000000002],[1393822800,0.89800000000000002],[1393909200,0.89480000000000004],[1393995600,0.89449999999999996],[1394082000,0.89810000000000001],[1394168400,0.90039999999999998],[1394254800,0.87539999999999996],[1394341200,0.87539999999999996],[1394424000,0.87539999999999996],[1394510400,0.85419999999999996],[1394596800,0.85389999999999999],[1394683200,0.86439999999999995],[1394769600,0.86709999999999998],[1394856000,0.86939999999999995],[1394942400,0.86939999999999995],[1395028800,0.86939999999999995],[1395115200,0.86960000000000004],[1395201600,0.89070000000000005],[1395288000,0.89470000000000005],[1395374400,0.91679999999999995],[1395460800,0.93020000000000003],[1395547200,0.93020000000000003],[1395633600,0.93020000000000003],[1395720000,0.94169999999999998],[1395806400,0.94889999999999997],[1395892800,0.94230000000000003],[1395979200,0.99390000000000001],[1396065600,0.99670000000000003],[1396152000,0.99670000000000003],[1396238400,0.99670000000000003],[1396324800,0.99680000000000002],[1396411200,0.99629999999999996],[1396497600,1.0269999999999999],[1396584000,1.0049999999999999],[1396670400,1.022],[1396756800,1.022],[1396843200,1.022],[1396929600,1.054],[1397016000,1.069],[1397102400,1.0569999999999999],[1397188800,1.0740000000000001],[1397275200,1.0920000000000001],[1397361600,1.0920000000000001],[1397448000,1.0920000000000001],[1397534400,1.081],[1397620800,1.048],[1397707200,1.0569999999999999],[1397793600,1.0780000000000001],[1397880000,1.0780000000000001],[1397966400,1.0780000000000001],[1398052800,1.0780000000000001],[1398139200,1.0720000000000001],[1398225600,1.0609999999999999],[1398312000,1.0569999999999999],[1398398400,1.0669999999999999],[1398484800,1.0489999999999999],[1398571200,1.0489999999999999],[1398657600,1.0489999999999999],[1398744000,1.054],[1398830400,1.0580000000000001],[1398916800,1.0509999999999999],[1399003200,1.044],[1399089600,1.0880000000000001],[1399176000,1.0880000000000001],[1399262400,1.0880000000000001],[1399348800,1.079],[1399435200,1.0940000000000001],[1399521600,1.107],[1399608000,1.0880000000000001],[1399694400,1.0900000000000001],[1399780800,1.0900000000000001],[1399867200,1.0900000000000001],[1399953600,1.1100000000000001],[1400040000,1.109],[1400126400,1.135],[1400212800,1.135],[1400299200,1.1459999999999999],[1400385600,1.1459999999999999],[1400472000,1.1459999999999999],[1400558400,1.1399999999999999],[1400644800,1.1060000000000001],[1400731200,1.107],[1400817600,1.1140000000000001],[1400904000,1.0920000000000001],[1400990400,1.0920000000000001],[1401076800,1.0920000000000001],[1401163200,1.0920000000000001],[1401249600,1.0489999999999999],[1401336000,1.0680000000000001],[1401422400,1.0629999999999999],[1401508800,1.0249999999999999],[1401595200,1.0249999999999999],[1401681600,1.0249999999999999],[1401768000,1.0149999999999999],[1401854400,1.034],[1401940800,1.02],[1402027200,1.0149999999999999],[1402113600,1.0469999999999999],[1402200000,1.0469999999999999],[1402286400,1.0469999999999999],[1402372800,1.0800000000000001],[1402459200,1.0980000000000001],[1402545600,1.1160000000000001],[1402632000,1.0980000000000001],[1402718400,1.1060000000000001],[1402804800,1.1060000000000001],[1402891200,1.1060000000000001],[1402977600,1.101],[1403064000,1.091],[1403150400,1.1040000000000001],[1403236800,1.0820000000000001],[1403323200,1.091],[1403409600,1.091],[1403496000,1.091],[1403582400,1.095],[1403668800,1.0960000000000001],[1403755200,1.0980000000000001],[1403841600,1.1040000000000001],[1403928000,1.1040000000000001],[1404014400,1.1040000000000001],[1404100800,1.1040000000000001],[1404187200,1.093],[1404273600,1.089],[1404360000,1.079],[1404446400,1.0920000000000001],[1404532800,1.0920000000000001],[1404619200,1.0920000000000001],[1404705600,1.0920000000000001],[1404792000,1.1120000000000001],[1404878400,1.125],[1404964800,1.141],[1405051200,1.1639999999999999],[1405137600,1.1639999999999999],[1405224000,1.1639999999999999],[1405310400,1.1639999999999999],[1405396800,1.1930000000000001],[1405483200,1.198],[1405569600,1.1799999999999999],[1405656000,1.1719999999999999],[1405742400,1.2110000000000001],[1405828800,1.2110000000000001],[1405915200,1.2110000000000001],[1406001600,1.252],[1406088000,1.2589999999999999],[1406174400,1.2370000000000001],[1406260800,1.2370000000000001],[1406347200,1.232],[1406433600,1.232],[1406520000,1.232],[1406606400,1.2390000000000001],[1406692800,1.2190000000000001],[1406779200,1.2010000000000001],[1406865600,1.177],[1406952000,1.2],[1407038400,1.2],[1407124800,1.2],[1407211200,1.21],[1407297600,1.218],[1407384000,1.23],[1407470400,1.234],[1407556800,1.2130000000000001],[1407643200,1.2130000000000001],[1407729600,1.2130000000000001],[1407816000,1.2509999999999999],[1407902400,1.2450000000000001],[1407988800,1.224],[1408075200,1.2370000000000001],[1408161600,1.2669999999999999],[1408248000,1.2669999999999999],[1408334400,1.2669999999999999],[1408420800,1.28],[1408507200,1.3109999999999999],[1408593600,1.3169999999999999],[1408680000,1.2929999999999999],[1408766400,1.284],[1408852800,1.284],[1408939200,1.284],[1409025600,1.296],[1409112000,1.3160000000000001],[1409198400,1.355],[1409284800,1.3520000000000001],[1409371200,1.3759999999999999],[1409457600,1.3759999999999999],[1409544000,1.3759999999999999],[1409630400,1.3759999999999999],[1409716800,1.3720000000000001],[1409803200,1.3660000000000001],[1409889600,1.3320000000000001],[1409976000,1.337],[1410062400,1.337],[1410148800,1.337],[1410235200,1.292],[1410321600,1.2549999999999999],[1410408000,1.24],[1410494400,1.244],[1410580800,1.1779999999999999],[1410667200,1.1779999999999999],[1410753600,1.1779999999999999],[1410840000,1.196],[1410926400,1.2430000000000001],[1411012800,1.2150000000000001],[1411099200,1.1919999999999999],[1411185600,1.179],[1411272000,1.179],[1411358400,1.179],[1411444800,1.1439999999999999],[1411531200,1.149],[1411617600,1.1699999999999999],[1411704000,1.1339999999999999],[1411790400,1.1519999999999999],[1411876800,1.1519999999999999],[1411963200,1.1519999999999999],[1412049600,1.0780000000000001],[1412136000,1.0680000000000001],[1412222400,1.026],[1412308800,1.0609999999999999],[1412395200,1.0900000000000001],[1412481600,1.0900000000000001],[1412568000,1.0900000000000001],[1412654400,1.1559999999999999],[1412740800,1.1919999999999999],[1412827200,1.1870000000000001],[1412913600,1.22],[1413000000,1.1599999999999999],[1413086400,1.1599999999999999],[1413172800,1.1599999999999999],[1413259200,1.2410000000000001],[1413345600,1.242],[1413432000,1.179],[1413518400,1.1419999999999999],[1413604800,1.1779999999999999],[1413691200,1.1779999999999999],[1413777600,1.1779999999999999],[1413864000,1.123],[1413950400,1.0580000000000001],[1414036800,1.054],[1414123200,0.99680000000000002],[1414209600,1.0429999999999999],[1414296000,1.0429999999999999],[1414382400,1.0429999999999999],[1414468800,0.9919],[1414555200,1.0369999999999999],[1414641600,1.048],[1414728000,1.0960000000000001],[1414814400,1.079],[1414900800,1.079],[1414990800,1.079],[1415077200,1.0509999999999999],[1415163600,1.0740000000000001],[1415250000,1.0529999999999999],[1415336400,1.0109999999999999],[1415422800,1.04],[1415509200,1.04],[1415595600,1.04],[1415682000,1.018],[1415768400,1.0069999999999999],[1415854800,1.022],[1415941200,0.99360000000000004],[1416027600,0.97670000000000001],[1416114000,0.97670000000000001],[1416200400,0.97670000000000001],[1416286800,0.96089999999999998],[1416373200,0.97540000000000004],[1416459600,1.006],[1416546000,1.022],[1416632400,1.099],[1416718800,1.099],[1416805200,1.099],[1416891600,1.048],[1416978000,1.044],[1417064400,1.0669999999999999],[1417150800,1.0669999999999999],[1417237200,1.016],[1417323600,1.016],[1417410000,1.016],[1417496400,0.96289999999999998],[1417582800,0.94350000000000001],[1417669200,0.95030000000000003],[1417755600,0.93779999999999997],[1417842000,0.92969999999999997],[1417928400,0.92969999999999997],[1418014800,0.92969999999999997],[1418101200,0.89749999999999996],[1418187600,0.90700000000000003],[1418274000,0.89739999999999998],[1418360400,0.87770000000000004],[1418446800,0.85899999999999999],[1418533200,0.85899999999999999],[1418619600,0.85899999999999999],[1418706000,0.83130000000000004],[1418792400,0.80879999999999996],[1418878800,0.85470000000000002],[1418965200,0.86170000000000002],[1419051600,0.87439999999999996],[1419138000,0.87439999999999996],[1419224400,0.87439999999999996],[1419310800,0.89590000000000003],[1419397200,0.8861],[1419483600,0.88629999999999998],[1419570000,0.88629999999999998],[1419656400,0.88119999999999998],[1419742800,0.88119999999999998],[1419829200,0.88119999999999998],[1419915600,0.89080000000000004],[1420002000,0.90859999999999996],[1420088400,0.90969999999999995],[1420174800,0.90969999999999995],[1420261200,0.86480000000000001],[1420347600,0.86480000000000001],[1420434000,0.86480000000000001],[1420520400,1.621],[1420606800,1.631],[1420693200,1.6579999999999999],[1420779600,1.6819999999999999],[1420866000,1.673],[1420952400,1.673],[1421038800,1.673],[1421125200,1.6499999999999999],[1421211600,1.6619999999999999],[1421298000,1.679],[1421384400,1.671],[1421470800,1.718],[1421557200,1.718],[1421643600,1.718],[1421730000,1.718],[1421816400,1.7050000000000001],[1421902800,1.74],[1421989200,1.7370000000000001],[1422075600,1.7],[1422162000,1.7],[1422248400,1.7],[1422334800,1.708],[1422421200,1.7270000000000001],[1422507600,1.677],[1422594000,1.712],[1422680400,1.6579999999999999],[1422766800,1.6579999999999999],[1422853200,1.6579999999999999],[1422939600,1.681],[1423026000,1.7250000000000001],[1423112400,1.6919999999999999],[1423198800,1.7090000000000001],[1423285200,1.657],[1423371600,1.657],[1423458000,1.657],[1423544400,1.663],[1423630800,1.651],[1423717200,1.6459999999999999],[1423803600,1.7010000000000001],[1423890000,1.708],[1423976400,1.708],[1424062800,1.708],[1424149200,1.708],[1424235600,1.726],[1424322000,1.7350000000000001],[1424408400,1.7270000000000001],[1424494800,1.736],[1424581200,1.736],[1424667600,1.736],[1424754000,1.73],[1424840400,1.7589999999999999],[1424926800,1.736],[1425013200,1.7190000000000001],[1425099600,1.734],[1425186000,1.734],[1425272400,1.734],[1425358800,1.7130000000000001],[1425445200,1.6930000000000001],[1425531600,1.663],[1425618000,1.6539999999999999],[1425704400,1.6100000000000001],[1425790800,1.6100000000000001],[1425873600,1.6100000000000001],[1425960000,1.577],[1426046400,1.552],[1426132800,1.5529999999999999],[1426219200,1.5469999999999999],[1426305600,1.5109999999999999],[1426392000,1.5109999999999999],[1426478400,1.5109999999999999],[1426564800,1.528],[1426651200,1.5449999999999999],[1426737600,1.581],[1426824000,1.54],[1426910400,1.6140000000000001],[1426996800,1.6140000000000001],[1427083200,1.6140000000000001],[1427169600,1.641],[1427256000,1.6299999999999999],[1427342400,1.6120000000000001],[1427428800,1.5740000000000001],[1427515200,1.5549999999999999],[1427601600,1.5549999999999999],[1427688000,1.5549999999999999],[1427774400,1.595],[1427860800,1.587],[1427947200,1.621],[1428033600,1.657],[1428120000,1.657],[1428206400,1.657],[1428292800,1.657],[1428379200,1.6639999999999999],[1428465600,1.6599999999999999],[1428552000,1.681],[1428638400,1.6879999999999999],[1428724800,1.7110000000000001],[1428811200,1.7110000000000001],[1428897600,1.7110000000000001],[1428984000,1.6879999999999999],[1429070400,1.7070000000000001],[1429156800,1.7330000000000001],[1429243200,1.7170000000000001],[1429329600,1.6739999999999999],[1429416000,1.6739999999999999],[1429502400,1.6739999999999999],[1429588800,1.675],[1429675200,1.6839999999999999],[1429761600,1.706],[1429848000,1.732],[1429934400,1.762],[1430020800,1.762],[1430107200,1.762],[1430193600,1.7569999999999999],[1430280000,1.752],[1430366400,1.7370000000000001],[1430452800,1.754],[1430539200,1.776],[1430625600,1.776],[1430712000,1.776],[1430798400,1.7589999999999999],[1430884800,1.76],[1430971200,1.7629999999999999],[1431057600,1.7709999999999999],[1431144000,1.8169999999999999],[1431230400,1.8169999999999999],[1431316800,1.8169999999999999],[1431403200,1.798],[1431489600,1.802],[1431576000,1.792],[1431662400,1.831],[1431748800,1.8420000000000001],[1431835200,1.8420000000000001],[1431921600,1.8420000000000001],[1432008000,1.8080000000000001],[1432094400,1.7929999999999999],[1432180800,1.7889999999999999],[1432267200,1.7929999999999999],[1432353600,1.742],[1432440000,1.742],[1432526400,1.742],[1432612800,1.742],[1432699200,1.6859999999999999],[1432785600,1.7290000000000001],[1432872000,1.7270000000000001],[1432958400,1.681],[1433044800,1.681],[1433131200,1.681],[1433217600,1.696],[1433304000,1.7470000000000001],[1433390400,1.762],[1433476800,1.74],[1433563200,1.7270000000000001],[1433649600,1.7270000000000001],[1433736000,1.7270000000000001],[1433822400,1.736],[1433908800,1.732],[1433995200,1.774],[1434081600,1.7809999999999999],[1434168000,1.758],[1434254400,1.758],[1434340800,1.758],[1434427200,1.7350000000000001],[1434513600,1.7649999999999999],[1434600000,1.7529999999999999],[1434686400,1.7909999999999999],[1434772800,1.7649999999999999],[1434859200,1.7649999999999999],[1434945600,1.7649999999999999],[1435032000,1.8009999999999999],[1435118400,1.8],[1435204800,1.78],[1435291200,1.756],[1435377600,1.7889999999999999],[1435464000,1.7889999999999999],[1435550400,1.7889999999999999],[1435636800,1.7350000000000001],[1435723200,1.722],[1435809600,1.71],[1435896000,1.7250000000000001],[1435982400,1.7250000000000001],[1436068800,1.7250000000000001],[1436155200,1.7250000000000001],[1436241600,1.6830000000000001],[1436328000,1.6919999999999999],[1436414400,1.643],[1436500800,1.6679999999999999],[1436587200,1.76],[1436673600,1.76],[1436760000,1.76],[1436846400,1.7909999999999999],[1436932800,1.806],[1437019200,1.7969999999999999],[1437105600,1.7989999999999999],[1437192000,1.77],[1437278400,1.77],[1437364800,1.77],[1437451200,1.7689999999999999],[1437537600,1.764],[1437624000,1.7390000000000001],[1437710400,1.694],[1437796800,1.6559999999999999],[1437883200,1.6559999999999999],[1437969600,1.6559999999999999],[1438056000,1.6259999999999999],[1438142400,1.657],[1438228800,1.679],[1438315200,1.6559999999999999],[1438401600,1.653],[1438488000,1.653],[1438574400,1.653],[1438660800,1.643],[1438747200,1.635],[1438833600,1.6459999999999999],[1438920000,1.6299999999999999],[1439006400,1.603],[1439092800,1.603],[1439179200,1.603],[1439265600,1.6619999999999999],[1439352000,1.645],[1439438400,1.6339999999999999],[1439524800,1.6080000000000001],[1439611200,1.625],[1439697600,1.625],[1439784000,1.625],[1439870400,1.6319999999999999],[1439956800,1.631],[1440043200,1.603],[1440129600,1.591],[1440216000,1.5349999999999999],[1440302400,1.5349999999999999],[1440388800,1.5349999999999999],[1440475200,1.474],[1440561600,1.454],[1440648000,1.5069999999999999],[1440734400,1.5369999999999999],[1440820800,1.51],[1440907200,1.51],[1440993600,1.51],[1441080000,1.48],[1441166400,1.4099999999999999],[1441252800,1.431],[1441339200,1.4470000000000001],[1441425600,1.3959999999999999],[1441512000,1.3959999999999999],[1441598400,1.3959999999999999],[1441684800,1.3959999999999999],[1441771200,1.4419999999999999],[1441857600,1.4259999999999999],[1441944000,1.4099999999999999],[1442030400,1.4019999999999999],[1442116800,1.4019999999999999],[1442203200,1.4019999999999999],[1442289600,1.4239999999999999],[1442376000,1.4139999999999999],[1442462400,1.4399999999999999],[1442548800,1.427],[1442635200,1.343],[1442721600,1.343],[1442808000,1.343],[1442894400,1.337],[1442980800,1.284],[1443067200,1.2529999999999999],[1443153600,1.29],[1443240000,1.288],[1443326400,1.288],[1443412800,1.288],[1443499200,1.2330000000000001],[1443585600,1.248],[1443672000,1.2889999999999999],[1443758400,1.2849999999999999],[1443844800,1.345],[1443931200,1.345],[1444017600,1.345],[1444104000,1.3759999999999999],[1444190400,1.3879999999999999],[1444276800,1.3819999999999999],[1444363200,1.4099999999999999],[1444449600,1.419],[1444536000,1.419],[1444622400,1.419],[1444708800,1.4019999999999999],[1444795200,1.3480000000000001],[1444881600,1.3520000000000001],[1444968000,1.3640000000000001],[1445054400,1.3560000000000001],[1445140800,1.3560000000000001],[1445227200,1.3560000000000001],[1445313600,1.361],[1445400000,1.345],[1445486400,1.331],[1445572800,1.363],[1445659200,1.3759999999999999],[1445745600,1.3759999999999999],[1445832000,1.3759999999999999],[1445918400,1.3600000000000001],[1446004800,1.3560000000000001],[1446091200,1.373],[1446177600,1.3700000000000001],[1446264000,1.3680000000000001],[1446350400,1.3680000000000001],[1446440400,1.3680000000000001],[1446526800,1.3979999999999999],[1446613200,1.4330000000000001],[1446699600,1.407],[1446786000,1.4239999999999999],[1446872400,1.425],[1446958800,1.425],[1447045200,1.425],[1447131600,1.397],[1447218000,1.413],[1447304400,1.4399999999999999],[1447390800,1.403],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.421],[1447822800,1.4259999999999999],[1447909200,1.4670000000000001],[1447995600,1.4790000000000001],[1448082000,1.4790000000000001],[1448168400,1.4790000000000001],[1448254800,1.4790000000000001],[1448341200,1.4430000000000001],[1448427600,1.4450000000000001],[1448514000,1.403],[1448600400,1.403],[1448686800,1.3899999999999999],[1448773200,1.3899999999999999],[1448859600,1.3899999999999999],[1448946000,1.3600000000000001],[1449032400,1.355],[1449118800,1.3859999999999999],[1449205200,1.4319999999999999],[1449291600,1.423],[1449378000,1.423],[1449464400,1.423],[1449550800,1.4359999999999999],[1449637200,1.429],[1449723600,1.4510000000000001],[1449810000,1.4039999999999999],[1449896400,1.381],[1449982800,1.381],[1450069200,1.381],[1450155600,1.375],[1450242000,1.3660000000000001],[1450328400,1.399],[1450414800,1.3660000000000001],[1450501200,1.3],[1450587600,1.3],[1450674000,1.3],[1450760400,1.29],[1450846800,1.304],[1450933200,1.3480000000000001],[1451019600,1.353],[1451106000,1.353],[1451192400,1.353],[1451278800,1.353],[1451365200,1.373],[1451451600,1.379],[1451538000,1.339],[1451624400,1.3069999999999999],[1451710800,1.3069999999999999],[1451797200,1.3069999999999999],[1451883600,1.3069999999999999],[1451970000,1.2709999999999999],[1452056400,1.274],[1452142800,1.2589999999999999],[1452229200,1.2110000000000001],[1452315600,1.2],[1452402000,1.2],[1452488400,1.2],[1452574800,1.1870000000000001],[1452661200,1.202],[1452747600,1.1539999999999999],[1452834000,1.1819999999999999],[1452920400,1.137],[1453006800,1.137],[1453093200,1.137],[1453179600,1.137],[1453266000,1.1279999999999999],[1453352400,1.097],[1453438800,1.0760000000000001],[1453525200,1.1140000000000001],[1453611600,1.1140000000000001],[1453698000,1.1140000000000001],[1453784400,1.095],[1453870800,1.1160000000000001],[1453957200,1.119],[1454043600,1.1200000000000001],[1454130000,1.181],[1454216400,1.181],[1454302800,1.181],[1454389200,1.1899999999999999],[1454475600,1.1279999999999999],[1454562000,1.181],[1454648400,1.202],[1454734800,1.1719999999999999],[1454821200,1.1719999999999999],[1454907600,1.1719999999999999],[1454994000,1.131],[1455080400,1.123],[1455166800,1.1439999999999999],[1455253200,1.105],[1455339600,1.133],[1455426000,1.133],[1455512400,1.133],[1455598800,1.133],[1455685200,1.151],[1455771600,1.1890000000000001],[1455858000,1.161],[1455944400,1.173],[1456030800,1.173],[1456117200,1.173],[1456203600,1.2290000000000001],[1456290000,1.202],[1456376400,1.1899999999999999],[1456462800,1.1970000000000001],[1456549200,1.1859999999999999],[1456635600,1.1859999999999999],[1456722000,1.1859999999999999],[1456808400,1.1899999999999999],[1456894800,1.25],[1456981200,1.2669999999999999],[1457067600,1.3480000000000001],[1457154000,1.3899999999999999],[1457240400,1.3899999999999999],[1457326800,1.3899999999999999],[1457413200,1.3819999999999999],[1457499600,1.399],[1457586000,1.407],[1457672400,1.4419999999999999],[1457758800,1.46],[1457845200,1.46],[1457928000,1.46],[1458014400,1.4390000000000001],[1458100800,1.369],[1458187200,1.3859999999999999],[1458273600,1.458],[1458360000,1.474],[1458446400,1.474],[1458532800,1.474],[1458619200,1.478],[1458705600,1.4670000000000001],[1458792000,1.4219999999999999],[1458878400,1.4119999999999999],[1458964800,1.4119999999999999],[1459051200,1.4119999999999999],[1459137600,1.4119999999999999],[1459224000,1.456],[1459310400,1.4550000000000001],[1459396800,1.466],[1459483200,1.4359999999999999],[1459569600,1.4670000000000001],[1459656000,1.4670000000000001],[1459742400,1.4670000000000001],[1459828800,1.419],[1459915200,1.4099999999999999],[1460001600,1.407],[1460088000,1.397],[1460174400,1.4710000000000001],[1460260800,1.4710000000000001],[1460347200,1.4710000000000001],[1460433600,1.486],[1460520000,1.524],[1460606400,1.5649999999999999],[1460692800,1.5580000000000001],[1460779200,1.5649999999999999],[1460865600,1.5649999999999999],[1460952000,1.5649999999999999],[1461038400,1.542],[1461124800,1.591],[1461211200,1.581],[1461297600,1.5609999999999999],[1461384000,1.556],[1461470400,1.556],[1461556800,1.556],[1461643200,1.5449999999999999],[1461729600,1.5760000000000001],[1461816000,1.607],[1461902400,1.6080000000000001],[1461988800,1.619],[1462075200,1.619],[1462161600,1.619],[1462248000,1.6120000000000001],[1462334400,1.5700000000000001],[1462420800,1.585],[1462507200,1.5629999999999999],[1462593600,1.5780000000000001],[1462680000,1.5780000000000001],[1462766400,1.5780000000000001],[1462852800,1.583],[1462939200,1.647],[1463025600,1.639],[1463112000,1.637],[1463198400,1.5900000000000001],[1463284800,1.5900000000000001],[1463371200,1.5900000000000001],[1463457600,1.609],[1463544000,1.5720000000000001],[1463630400,1.55],[1463716800,1.5369999999999999],[1463803200,1.5609999999999999],[1463889600,1.5609999999999999],[1463976000,1.5609999999999999],[1464062400,1.526],[1464148800,1.5569999999999999],[1464235200,1.552],[1464321600,1.5700000000000001],[1464408000,1.548],[1464494400,1.548],[1464580800,1.548],[1464667200,1.548],[1464753600,1.54],[1464840000,1.5720000000000001],[1464926400,1.601],[1465012800,1.6240000000000001],[1465099200,1.6240000000000001],[1465185600,1.6240000000000001],[1465272000,1.623],[1465358400,1.6359999999999999],[1465444800,1.6890000000000001],[1465531200,1.661],[1465617600,1.585],[1465704000,1.585],[1465790400,1.585],[1465876800,1.5609999999999999],[1465963200,1.5249999999999999],[1466049600,1.534],[1466136000,1.5549999999999999],[1466222400,1.585],[1466308800,1.585],[1466395200,1.585],[1466481600,1.619],[1466568000,1.631],[1466654400,1.6120000000000001],[1466740800,1.679],[1466827200,1.5629999999999999],[1466913600,1.5629999999999999],[1467000000,1.5629999999999999],[1467086400,1.5309999999999999],[1467172800,1.5860000000000001],[1467259200,1.631],[1467345600,1.6659999999999999],[1467432000,1.6799999999999999],[1467518400,1.6799999999999999],[1467604800,1.6799999999999999],[1467691200,1.6799999999999999],[1467777600,1.625],[1467864000,1.627],[1467950400,1.6040000000000001],[1468036800,1.665],[1468123200,1.665],[1468209600,1.665],[1468296000,1.6879999999999999],[1468382400,1.696],[1468468800,1.7170000000000001],[1468555200,1.74],[1468641600,1.7410000000000001],[1468728000,1.7410000000000001],[1468814400,1.7410000000000001],[1468900800,1.7609999999999999],[1468987200,1.7689999999999999],[1469073600,1.7789999999999999],[1469160000,1.766],[1469246400,1.7829999999999999],[1469332800,1.7829999999999999],[1469419200,1.7829999999999999],[1469505600,1.7869999999999999],[1469592000,1.7949999999999999],[1469678400,1.796],[1469764800,1.79],[1469851200,1.8420000000000001],[1469937600,1.8420000000000001],[1470024000,1.8420000000000001],[1470110400,1.798],[1470196800,1.7849999999999999],[1470283200,1.8129999999999999],[1470369600,1.843],[1470456000,1.853],[1470542400,1.853],[1470628800,1.853],[1470715200,1.8420000000000001],[1470801600,1.859],[1470888000,1.845],[1470974400,1.873],[1471060800,1.869],[1471147200,1.869],[1471233600,1.869],[1471320000,1.8740000000000001],[1471406400,1.861],[1471492800,1.873],[1471579200,1.8640000000000001],[1471665600,1.871],[1471752000,1.871],[1471838400,1.871],[1471924800,1.8500000000000001],[1472011200,1.8600000000000001],[1472097600,1.8480000000000001],[1472184000,1.8260000000000001],[1472270400,1.8180000000000001],[1472356800,1.8180000000000001],[1472443200,1.8180000000000001],[1472529600,1.8580000000000001],[1472616000,1.861],[1472702400,1.853],[1472788800,1.861],[1472875200,1.8959999999999999],[1472961600,1.8959999999999999],[1473048000,1.8959999999999999],[1473134400,1.8959999999999999],[1473220800,1.911],[1473307200,1.9159999999999999],[1473393600,1.9330000000000001],[1473480000,1.8480000000000001],[1473566400,1.8480000000000001],[1473652800,1.8480000000000001],[1473739200,1.891],[1473825600,1.8260000000000001],[1473912000,1.8300000000000001],[1473998400,1.8799999999999999],[1474084800,1.8540000000000001],[1474171200,1.8540000000000001],[1474257600,1.8540000000000001],[1474344000,1.8640000000000001],[1474430400,1.8819999999999999],[1474516800,1.913],[1474603200,1.931],[1474689600,1.923],[1474776000,1.923],[1474862400,1.923],[1474948800,1.8999999999999999],[1475035200,1.893],[1475121600,1.923],[1475208000,1.8700000000000001],[1475294400,1.8979999999999999],[1475380800,1.8979999999999999],[1475467200,1.8979999999999999],[1475553600,1.9179999999999999],[1475640000,1.907],[1475726400,1.9359999999999999],[1475812800,1.9339999999999999],[1475899200,1.9450000000000001],[1475985600,1.9450000000000001],[1476072000,1.9450000000000001],[1476158400,1.9410000000000001],[1476244800,1.9390000000000001],[1476331200,1.927],[1476417600,1.9450000000000001],[1476504000,1.964],[1476590400,1.964],[1476676800,1.964],[1476763200,1.968],[1476849600,1.99],[1476936000,1.974],[1477022400,2.0009999999999999],[1477108800,1.9930000000000001],[1477195200,1.9930000000000001],[1477281600,1.9930000000000001],[1477368000,1.996],[1477454400,1.9950000000000001],[1477540800,1.9870000000000001],[1477627200,1.996],[1477713600,1.9790000000000001],[1477800000,1.9790000000000001],[1477886400,1.9790000000000001],[1477972800,1.988],[1478059200,1.95],[1478145600,1.9239999999999999],[1478232000,1.901],[1478318400,1.885],[1478404800,1.885],[1478494800,1.885],[1478581200,1.944],[1478667600,1.944],[1478754000,1.996],[1478840400,1.9319999999999999],[1478926800,1.917],[1479013200,1.917],[1479099600,1.917],[1479186000,1.873],[1479272400,1.9079999999999999],[1479358800,1.8879999999999999],[1479445200,1.873],[1479531600,1.8819999999999999],[1479618000,1.8819999999999999],[1479704400,1.8819999999999999],[1479790800,1.9299999999999999],[1479877200,1.9350000000000001],[1479963600,1.919],[1480050000,1.919],[1480136400,1.9019999999999999],[1480222800,1.9019999999999999],[1480309200,1.9019999999999999],[1480395600,1.9219999999999999],[1480482000,1.8999999999999999],[1480568400,1.907],[1480654800,1.8160000000000001],[1480741200,1.8300000000000001],[1480827600,1.8300000000000001],[1480914000,1.8300000000000001],[1481000400,1.8720000000000001],[1481086800,1.9019999999999999],[1481173200,1.931],[1481259600,1.8979999999999999],[1481346000,1.9019999999999999],[1481432400,1.9019999999999999],[1481518800,1.9019999999999999],[1481605200,1.8779999999999999],[1481691600,1.9059999999999999],[1481778000,1.861],[1481864400,1.8720000000000001],[1481950800,1.873],[1482037200,1.873],[1482123600,1.873],[1482210000,1.857],[1482296400,1.887],[1482382800,1.9059999999999999],[1482469200,1.925],[1482555600,1.9570000000000001],[1482642000,1.9570000000000001],[1482728400,1.9570000000000001],[1482814800,1.9570000000000001],[1482901200,1.974],[1482987600,1.978],[1483074000,2],[1483160400,2.0030000000000001],[1483246800,2.0030000000000001],[1483333200,2.0030000000000001],[1483419600,2.0030000000000001],[1483506000,2.052],[1483592400,2.085],[1483678800,2.105],[1483765200,2.0979999999999999],[1483851600,2.0979999999999999],[1483938000,2.0979999999999999],[1484024400,2.1040000000000001],[1484110800,2.117],[1484197200,2.1400000000000001],[1484283600,2.1400000000000001],[1484370000,2.129],[1484456400,2.129],[1484542800,2.129],[1484629200,2.129],[1484715600,2.1339999999999999],[1484802000,2.1259999999999999],[1484888400,2.137],[1484974800,2.1629999999999998],[1485061200,2.1629999999999998],[1485147600,2.1629999999999998],[1485234000,2.1749999999999998],[1485320400,2.1600000000000001],[1485406800,2.1930000000000001],[1485493200,2.1840000000000002],[1485579600,2.1880000000000002],[1485666000,2.1880000000000002],[1485752400,2.1880000000000002],[1485838800,2.145],[1485925200,2.1379999999999999],[1486011600,2.1560000000000001],[1486098000,2.1440000000000001],[1486184400,2.153],[1486270800,2.153],[1486357200,2.153],[1486443600,2.121],[1486530000,2.1339999999999999],[1486616400,2.1549999999999998],[1486702800,2.1520000000000001],[1486789200,2.1739999999999999],[1486875600,2.1739999999999999],[1486962000,2.1739999999999999],[1487048400,2.1909999999999998],[1487134800,2.2149999999999999],[1487221200,2.2549999999999999],[1487307600,2.2570000000000001],[1487394000,2.2509999999999999],[1487480400,2.2509999999999999],[1487566800,2.2509999999999999],[1487653200,2.2509999999999999],[1487739600,2.2629999999999999],[1487826000,2.2650000000000001],[1487912400,2.2330000000000001],[1487998800,2.1890000000000001],[1488085200,2.1890000000000001],[1488171600,2.1890000000000001],[1488258000,2.2029999999999998],[1488344400,2.1819999999999999],[1488430800,2.2429999999999999],[1488517200,2.181],[1488603600,2.238],[1488690000,2.238],[1488776400,2.238],[1488862800,2.1970000000000001],[1488949200,2.1760000000000002],[1489035600,2.1379999999999999],[1489122000,2.153],[1489208400,2.1869999999999998],[1489294800,2.1869999999999998],[1489377600,2.1869999999999998],[1489464000,2.1899999999999999],[1489550400,2.1509999999999998],[1489636800,2.1960000000000002],[1489723200,2.1930000000000001],[1489809600,2.1600000000000001],[1489896000,2.1600000000000001],[1489982400,2.1600000000000001],[1490068800,2.1669999999999998],[1490155200,2.1040000000000001],[1490241600,2.1070000000000002],[1490328000,2.0950000000000002],[1490414400,2.1080000000000001],[1490500800,2.1080000000000001],[1490587200,2.1080000000000001],[1490673600,2.1110000000000002],[1490760000,2.1280000000000001],[1490846400,2.1520000000000001],[1490932800,2.129],[1491019200,2.1440000000000001],[1491105600,2.1440000000000001],[1491192000,2.1440000000000001],[1491278400,2.1480000000000001],[1491364800,2.1699999999999999],[1491451200,2.1320000000000001],[1491537600,2.117],[1491624000,2.117],[1491710400,2.117],[1491796800,2.117],[1491883200,2.129],[1491969600,2.1360000000000001],[1492056000,2.129],[1492142400,2.0790000000000002],[1492228800,2.0790000000000002],[1492315200,2.0790000000000002],[1492401600,2.0790000000000002],[1492488000,2.1379999999999999],[1492574400,2.137],[1492660800,2.1040000000000001],[1492747200,2.0950000000000002],[1492833600,2.0760000000000001],[1492920000,2.0760000000000001],[1493006400,2.0760000000000001],[1493092800,2.181],[1493179200,2.1920000000000002],[1493265600,2.181],[1493352000,2.1739999999999999],[1493438400,2.1859999999999999],[1493524800,2.1859999999999999],[1493611200,2.1859999999999999],[1493697600,2.1989999999999998],[1493784000,2.23],[1493870400,2.2290000000000001],[1493956800,2.2509999999999999],[1494043200,2.2930000000000001],[1494129600,2.2930000000000001],[1494216000,2.2930000000000001],[1494302400,2.23],[1494388800,2.2389999999999999],[1494475200,2.2690000000000001],[1494561600,2.262],[1494648000,2.3100000000000001],[1494734400,2.3100000000000001],[1494820800,2.3100000000000001],[1494907200,2.3210000000000002],[1494993600,2.359],[1495080000,2.2959999999999998],[1495166400,2.04],[1495252800,2.133],[1495339200,2.133],[1495425600,2.133],[1495512000,2.0960000000000001],[1495598400,2.1280000000000001],[1495684800,2.1280000000000001],[1495771200,2.1139999999999999],[1495857600,2.1219999999999999],[1495944000,2.1219999999999999],[1496030400,2.1219999999999999],[1496116800,2.1219999999999999],[1496203200,2.1480000000000001],[1496289600,2.1499999999999999],[1496376000,2.149],[1496462400,2.165],[1496548800,2.165],[1496635200,2.165],[1496721600,2.1110000000000002],[1496808000,2.113],[1496894400,2.1219999999999999],[1496980800,2.0950000000000002],[1497067200,2.073],[1497153600,2.073],[1497240000,2.073],[1497326400,2.0489999999999999],[1497412800,2.0619999999999998],[1497499200,2.0659999999999998],[1497585600,2.0379999999999998],[1497672000,2.0699999999999998],[1497758400,2.0699999999999998],[1497844800,2.0699999999999998],[1497931200,2.093],[1498017600,2.0449999999999999],[1498104000,2.0449999999999999],[1498190400,2.0379999999999998],[1498276800,2.0270000000000001],[1498363200,2.0270000000000001],[1498449600,2.0270000000000001],[1498536000,2.0619999999999998],[1498622400,2.0569999999999999],[1498708800,2.0880000000000001],[1498795200,2.0670000000000002],[1498881600,2.0710000000000002],[1498968000,2.0710000000000002],[1499054400,2.0710000000000002],[1499140800,2.081],[1499227200,2.081],[1499313600,2.0870000000000002],[1499400000,2.0630000000000002],[1499486400,2.0750000000000002],[1499572800,2.0750000000000002],[1499659200,2.0750000000000002],[1499745600,2.0870000000000002],[1499832000,2.117],[1499918400,2.1549999999999998],[1500004800,2.1669999999999998],[1500091200,2.1709999999999998],[1500177600,2.1709999999999998],[1500264000,2.1709999999999998],[1500350400,2.173],[1500436800,2.1789999999999998],[1500523200,2.1859999999999999],[1500609600,2.2050000000000001],[1500696000,2.1749999999999998],[1500782400,2.1749999999999998],[1500868800,2.1749999999999998],[1500955200,2.169],[1501041600,2.177],[1501128000,2.1869999999999998],[1501214400,2.2000000000000002],[1501300800,2.222],[1501387200,2.222],[1501473600,2.222],[1501560000,2.2509999999999999],[1501646400,2.2719999999999998],[1501732800,2.2909999999999999],[1501819200,2.3029999999999999],[1501905600,2.2949999999999999],[1501992000,2.2949999999999999],[1502078400,2.2949999999999999],[1502164800,2.3079999999999998],[1502251200,2.294],[1502337600,2.2999999999999998],[1502424000,2.2589999999999999],[1502510400,2.2639999999999998],[1502596800,2.2639999999999998],[1502683200,2.2639999999999998],[1502769600,2.2679999999999998],[1502856000,2.2799999999999998],[1502942400,2.3050000000000002],[1503028800,2.266],[1503115200,2.2770000000000001],[1503201600,2.2770000000000001],[1503288000,2.2770000000000001],[1503374400,2.2639999999999998],[1503460800,2.2930000000000001],[1503547200,2.319],[1503633600,2.3100000000000001],[1503720000,2.3199999999999998],[1503806400,2.3199999999999998],[1503892800,2.3199999999999998],[1503979200,2.327],[1504065600,2.3250000000000002],[1504152000,2.3130000000000002],[1504238400,2.3370000000000002],[1504324800,2.3540000000000001],[1504411200,2.3540000000000001],[1504497600,2.3540000000000001],[1504584000,2.3540000000000001],[1504670400,2.3999999999999999],[1504756800,2.4369999999999998],[1504843200,2.4590000000000001],[1504929600,2.4660000000000002],[1505016000,2.4660000000000002],[1505102400,2.4660000000000002],[1505188800,2.492],[1505275200,2.5],[1505361600,2.496],[1505448000,2.5070000000000001],[1505534400,2.524],[1505620800,2.524],[1505707200,2.524],[1505793600,2.508],[1505880000,2.52],[1505966400,2.516],[1506052800,2.492],[1506139200,2.4969999999999999],[1506225600,2.4969999999999999],[1506312000,2.4969999999999999],[1506398400,2.4609999999999999],[1506484800,2.4590000000000001],[1506571200,2.4580000000000002],[1506657600,2.4780000000000002],[1506744000,2.5179999999999998],[1506830400,2.5179999999999998],[1506916800,2.5179999999999998],[1507003200,2.5249999999999999],[1507089600,2.581],[1507176000,2.589],[1507262400,2.5870000000000002],[1507348800,2.577],[1507435200,2.577],[1507521600,2.577],[1507608000,2.552],[1507694400,2.605],[1507780800,2.6059999999999999],[1507867200,2.601],[1507953600,2.6190000000000002],[1508040000,2.6190000000000002],[1508126400,2.6190000000000002],[1508212800,2.6150000000000002],[1508299200,2.581],[1508385600,2.6000000000000001],[1508472000,2.5910000000000002],[1508558400,2.5739999999999998],[1508644800,2.5739999999999998],[1508731200,2.5739999999999998],[1508817600,2.5329999999999999],[1508904000,2.5329999999999999],[1508990400,2.548],[1509076800,2.5139999999999998],[1509163200,2.5219999999999998],[1509249600,2.5219999999999998],[1509336000,2.5219999999999998],[1509422400,2.4910000000000001],[1509508800,2.48],[1509595200,2.4590000000000001],[1509681600,2.4729999999999999],[1509768000,2.4590000000000001],[1509854400,2.4590000000000001],[1509944400,2.4590000000000001],[1510030800,2.4820000000000002],[1510117200,2.4279999999999999],[1510203600,2.4670000000000001],[1510290000,2.4220000000000002],[1510376400,2.4039999999999999],[1510462800,2.4039999999999999],[1510549200,2.4039999999999999],[1510635600,2.4060000000000001],[1510722000,2.3740000000000001],[1510808400,2.3610000000000002],[1510894800,2.3999999999999999],[1510981200,2.411],[1511067600,2.411],[1511154000,2.411],[1511240400,2.431],[1511326800,2.4409999999999998],[1511413200,2.444],[1511499600,2.444],[1511586000,2.4769999999999999],[1511672400,2.4769999999999999],[1511758800,2.4769999999999999],[1511845200,2.4889999999999999],[1511931600,2.5009999999999999],[1512018000,2.4409999999999998],[1512104400,2.4399999999999999],[1512190800,2.448],[1512277200,2.448],[1512363600,2.448],[1512450000,2.4630000000000001],[1512536400,2.427],[1512622800,2.476],[1512709200,2.4449999999999998],[1512795600,2.4510000000000001],[1512882000,2.4510000000000001],[1512968400,2.4510000000000001],[1513054800,2.4569999999999999],[1513141200,2.5030000000000001],[1513227600,2.4129999999999998],[1513314000,2.3879999999999999],[1513400400,2.4220000000000002],[1513486800,2.4220000000000002],[1513573200,2.4220000000000002],[1513659600,2.464],[1513746000,2.4830000000000001],[1513832400,2.456],[1513918800,2.5139999999999998],[1514005200,2.508],[1514091600,2.508],[1514178000,2.508],[1514264400,2.508],[1514350800,2.5299999999999998],[1514437200,2.5219999999999998],[1514523600,2.5139999999999998],[1514610000,2.4990000000000001],[1514696400,2.4990000000000001],[1514782800,2.4990000000000001],[1514869200,2.4990000000000001],[1514955600,2.5350000000000001],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.669],[1231304400,1.6919999999999999],[1231390800,1.6100000000000001],[1231477200,1.6220000000000001],[1231563600,1.5820000000000001],[1231650000,1.5820000000000001],[1231736400,1.5820000000000001],[1231822800,1.526],[1231909200,1.4710000000000001],[1231995600,1.3959999999999999],[1232082000,1.4359999999999999],[1232168400,1.431],[1232254800,1.431],[1232341200,1.431],[1232427600,1.431],[1232514000,1.304],[1232600400,1.3680000000000001],[1232686800,1.323],[1232773200,1.3400000000000001],[1232859600,1.3400000000000001],[1232946000,1.3400000000000001],[1233032400,1.3440000000000001],[1233118800,1.3540000000000001],[1233205200,1.409],[1233291600,1.3340000000000001],[1233378000,1.3200000000000001],[1233464400,1.3200000000000001],[1233550800,1.3200000000000001],[1233637200,1.3080000000000001],[1233723600,1.3480000000000001],[1233810000,1.3200000000000001],[1233896400,1.3580000000000001],[1233982800,1.397],[1234069200,1.397],[1234155600,1.397],[1234242000,1.4059999999999999],[1234328400,1.355],[1234414800,1.3460000000000001],[1234501200,1.3540000000000001],[1234587600,1.351],[1234674000,1.351],[1234760400,1.351],[1234846800,1.351],[1234933200,1.278],[1235019600,1.2849999999999999],[1235106000,1.2769999999999999],[1235192400,1.2649999999999999],[1235278800,1.2649999999999999],[1235365200,1.2649999999999999],[1235451600,1.1919999999999999],[1235538000,1.27],[1235624400,1.2450000000000001],[1235710800,1.2789999999999999],[1235797200,1.2390000000000001],[1235883600,1.2390000000000001],[1235970000,1.2390000000000001],[1236056400,1.1719999999999999],[1236142800,1.1759999999999999],[1236229200,1.198],[1236315600,1.125],[1236402000,1.1240000000000001],[1236488400,1.1240000000000001],[1236571200,1.1240000000000001],[1236657600,1.083],[1236744000,1.151],[1236830400,1.145],[1236916800,1.1910000000000001],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.202],[1237348800,1.2290000000000001],[1237435200,1.2629999999999999],[1237521600,1.2709999999999999],[1237608000,1.2490000000000001],[1237694400,1.2490000000000001],[1237780800,1.2490000000000001],[1237867200,1.3440000000000001],[1237953600,1.3049999999999999],[1238040000,1.3100000000000001],[1238126400,1.323],[1238212800,1.2709999999999999],[1238299200,1.2709999999999999],[1238385600,1.2709999999999999],[1238472000,1.2150000000000001],[1238558400,1.244],[1238644800,1.2689999999999999],[1238731200,1.3360000000000001],[1238817600,1.365],[1238904000,1.365],[1238990400,1.365],[1239076800,1.351],[1239163200,1.3540000000000001],[1239249600,1.385],[1239336000,1.4299999999999999],[1239422400,1.4299999999999999],[1239508800,1.4299999999999999],[1239595200,1.4299999999999999],[1239681600,1.45],[1239768000,1.4279999999999999],[1239854400,1.4490000000000001],[1239940800,1.4590000000000001],[1240027200,1.444],[1240113600,1.444],[1240200000,1.444],[1240286400,1.3799999999999999],[1240372800,1.379],[1240459200,1.3799999999999999],[1240545600,1.423],[1240632000,1.4430000000000001],[1240718400,1.4430000000000001],[1240804800,1.4430000000000001],[1240891200,1.395],[1240977600,1.395],[1241064000,1.403],[1241150400,1.3999999999999999],[1241236800,1.421],[1241323200,1.421],[1241409600,1.421],[1241496000,1.4430000000000001],[1241582400,1.4510000000000001],[1241668800,1.494],[1241755200,1.466],[1241841600,1.526],[1241928000,1.526],[1242014400,1.526],[1242100800,1.5029999999999999],[1242187200,1.532],[1242273600,1.4690000000000001],[1242360000,1.488],[1242446400,1.4530000000000001],[1242532800,1.4530000000000001],[1242619200,1.4530000000000001],[1242705600,1.52],[1242792000,1.5389999999999999],[1242878400,1.5229999999999999],[1242964800,1.5349999999999999],[1243051200,1.5620000000000001],[1243137600,1.5620000000000001],[1243224000,1.5620000000000001],[1243310400,1.5620000000000001],[1243396800,1.627],[1243483200,1.609],[1243569600,1.629],[1243656000,1.6439999999999999],[1243742400,1.6439999999999999],[1243828800,1.6439999999999999],[1243915200,1.6890000000000001],[1244001600,1.724],[1244088000,1.6499999999999999],[1244174400,1.704],[1244260800,1.694],[1244347200,1.694],[1244433600,1.694],[1244520000,1.706],[1244606400,1.7270000000000001],[1244692800,1.7330000000000001],[1244779200,1.7849999999999999],[1244865600,1.796],[1244952000,1.796],[1245038400,1.796],[1245124800,1.7470000000000001],[1245211200,1.712],[1245297600,1.7110000000000001],[1245384000,1.7190000000000001],[1245470400,1.7569999999999999],[1245556800,1.7569999999999999],[1245643200,1.7569999999999999],[1245729600,1.6830000000000001],[1245816000,1.7130000000000001],[1245902400,1.728],[1245988800,1.786],[1246075200,1.8169999999999999],[1246161600,1.8169999999999999],[1246248000,1.8169999999999999],[1246334400,1.837],[1246420800,1.8200000000000001],[1246507200,1.8080000000000001],[1246593600,1.752],[1246680000,1.752],[1246766400,1.752],[1246852800,1.752],[1246939200,1.7490000000000001],[1247025600,1.675],[1247112000,1.6459999999999999],[1247198400,1.6679999999999999],[1247284800,1.6479999999999999],[1247371200,1.6479999999999999],[1247457600,1.6479999999999999],[1247544000,1.7230000000000001],[1247630400,1.714],[1247716800,1.7689999999999999],[1247803200,1.8100000000000001],[1247889600,1.8260000000000001],[1247976000,1.8260000000000001],[1248062400,1.8260000000000001],[1248148800,1.869],[1248235200,1.857],[1248321600,1.853],[1248408000,1.921],[1248494400,1.9610000000000001],[1248580800,1.9610000000000001],[1248667200,1.9610000000000001],[1248753600,1.9790000000000001],[1248840000,1.996],[1248926400,1.952],[1249012800,1.9750000000000001],[1249099200,1.9930000000000001],[1249185600,1.9930000000000001],[1249272000,1.9930000000000001],[1249358400,2.069],[1249444800,2.0710000000000002],[1249531200,2.0369999999999999],[1249617600,2.016],[1249704000,2.016],[1249790400,2.016],[1249876800,2.016],[1249963200,2.012],[1250049600,2.0019999999999998],[1250136000,2.0179999999999998],[1250222400,2.0299999999999998],[1250308800,1.9650000000000001],[1250395200,1.9650000000000001],[1250481600,1.9650000000000001],[1250568000,1.9019999999999999],[1250654400,1.9139999999999999],[1250740800,1.9339999999999999],[1250827200,1.952],[1250913600,1.998],[1251000000,1.998],[1251086400,1.998],[1251172800,1.954],[1251259200,1.976],[1251345600,1.9870000000000001],[1251432000,2.0129999999999999],[1251518400,1.9630000000000001],[1251604800,1.9630000000000001],[1251691200,1.9630000000000001],[1251777600,1.966],[1251864000,1.879],[1251950400,1.8540000000000001],[1252036800,1.859],[1252123200,1.9299999999999999],[1252209600,1.9299999999999999],[1252296000,1.9299999999999999],[1252382400,1.9299999999999999],[1252468800,1.97],[1252555200,1.9730000000000001],[1252641600,1.96],[1252728000,1.948],[1252814400,1.948],[1252900800,1.948],[1252987200,1.9930000000000001],[1253073600,1.9970000000000001],[1253160000,2.0369999999999999],[1253246400,2.016],[1253332800,2.0350000000000001],[1253419200,2.0350000000000001],[1253505600,2.0350000000000001],[1253592000,2.0230000000000001],[1253678400,2.0579999999999998],[1253764800,2.0310000000000001],[1253851200,2.016],[1253937600,2.0030000000000001],[1254024000,2.0030000000000001],[1254110400,2.0030000000000001],[1254196800,2.0430000000000001],[1254283200,2.016],[1254369600,1.978],[1254456000,1.9359999999999999],[1254542400,1.968],[1254628800,1.968],[1254715200,1.968],[1254801600,2.0550000000000002],[1254888000,2.069],[1254974400,2.0619999999999998],[1255060800,2.1030000000000002],[1255147200,2.0760000000000001],[1255233600,2.0760000000000001],[1255320000,2.0760000000000001],[1255406400,2.0760000000000001],[1255492800,2.0750000000000002],[1255579200,2.1429999999999998],[1255665600,2.1499999999999999],[1255752000,2.1339999999999999],[1255838400,2.1339999999999999],[1255924800,2.1339999999999999],[1256011200,2.177],[1256097600,2.145],[1256184000,2.177],[1256270400,2.2410000000000001],[1256356800,2.2040000000000002],[1256443200,2.2040000000000002],[1256529600,2.2040000000000002],[1256616000,2.1600000000000001],[1256702400,2.1579999999999999],[1256788800,2.1139999999999999],[1256875200,2.2290000000000001],[1256961600,2.1349999999999998],[1257048000,2.1349999999999998],[1257138000,2.1349999999999998],[1257224400,2.1600000000000001],[1257310800,2.1890000000000001],[1257397200,2.1850000000000001],[1257483600,2.262],[1257570000,2.2490000000000001],[1257656400,2.2490000000000001],[1257742800,2.2490000000000001],[1257829200,2.3460000000000001],[1257915600,2.3439999999999999],[1258002000,2.3100000000000001],[1258088400,2.262],[1258174800,2.2879999999999998],[1258261200,2.2879999999999998],[1258347600,2.2879999999999998],[1258434000,2.298],[1258520400,2.3450000000000002],[1258606800,2.3199999999999998],[1258693200,2.2919999999999998],[1258779600,2.2480000000000002],[1258866000,2.2480000000000002],[1258952400,2.2480000000000002],[1259038800,2.2810000000000001],[1259125200,2.3109999999999999],[1259211600,2.3420000000000001],[1259298000,2.3420000000000001],[1259384400,2.294],[1259470800,2.294],[1259557200,2.294],[1259643600,2.3399999999999999],[1259730000,2.3660000000000001],[1259816400,2.3420000000000001],[1259902800,2.3300000000000001],[1259989200,2.3119999999999998],[1260075600,2.3119999999999998],[1260162000,2.3119999999999998],[1260248400,2.2879999999999998],[1260334800,2.2149999999999999],[1260421200,2.1840000000000002],[1260507600,2.1819999999999999],[1260594000,2.181],[1260680400,2.181],[1260766800,2.181],[1260853200,2.2000000000000002],[1260939600,2.1880000000000002],[1261026000,2.2090000000000001],[1261112400,2.1110000000000002],[1261198800,2.1240000000000001],[1261285200,2.1240000000000001],[1261371600,2.1240000000000001],[1261458000,2.1299999999999999],[1261544400,2.145],[1261630800,2.173],[1261717200,2.194],[1261803600,2.194],[1261890000,2.194],[1261976400,2.194],[1262062800,2.1760000000000002],[1262149200,2.1760000000000002],[1262235600,2.157],[1262322000,2.1339999999999999],[1262408400,2.1339999999999999],[1262494800,2.1339999999999999],[1262581200,2.1339999999999999],[1262667600,2.1880000000000002],[1262754000,2.2069999999999999],[1262840400,2.2120000000000002],[1262926800,2.2029999999999998],[1263013200,2.206],[1263099600,2.206],[1263186000,2.206],[1263272400,2.1709999999999998],[1263358800,2.129],[1263445200,2.129],[1263531600,2.0840000000000001],[1263618000,2.0299999999999998],[1263704400,2.0299999999999998],[1263790800,2.0299999999999998],[1263877200,2.0299999999999998],[1263963600,2.089],[1264050000,1.9990000000000001],[1264136400,1.895],[1264222800,1.881],[1264309200,1.881],[1264395600,1.881],[1264482000,1.899],[1264568400,1.9079999999999999],[1264654800,1.8620000000000001],[1264741200,1.8089999999999999],[1264827600,1.7949999999999999],[1264914000,1.7949999999999999],[1265000400,1.7949999999999999],[1265086800,1.853],[1265173200,1.8979999999999999],[1265259600,1.8360000000000001],[1265346000,1.669],[1265432400,1.679],[1265518800,1.679],[1265605200,1.679],[1265691600,1.665],[1265778000,1.736],[1265864400,1.744],[1265950800,1.7230000000000001],[1266037200,1.6930000000000001],[1266123600,1.6930000000000001],[1266210000,1.6930000000000001],[1266296400,1.6930000000000001],[1266382800,1.7450000000000001],[1266469200,1.7230000000000001],[1266555600,1.738],[1266642000,1.756],[1266728400,1.756],[1266814800,1.756],[1266901200,1.738],[1266987600,1.6819999999999999],[1267074000,1.6779999999999999],[1267160400,1.7010000000000001],[1267246800,1.7529999999999999],[1267333200,1.7529999999999999],[1267419600,1.7529999999999999],[1267506000,1.768],[1267592400,1.794],[1267678800,1.827],[1267765200,1.853],[1267851600,1.917],[1267938000,1.917],[1268024400,1.917],[1268110800,1.9119999999999999],[1268197200,1.9039999999999999],[1268283600,1.9199999999999999],[1268370000,1.925],[1268456400,1.921],[1268542800,1.921],[1268625600,1.921],[1268712000,1.8979999999999999],[1268798400,1.9219999999999999],[1268884800,1.895],[1268971200,1.865],[1269057600,1.8160000000000001],[1269144000,1.8160000000000001],[1269230400,1.8160000000000001],[1269316800,1.8120000000000001],[1269403200,1.837],[1269489600,1.7789999999999999],[1269576000,1.7749999999999999],[1269662400,1.8089999999999999],[1269748800,1.8089999999999999],[1269835200,1.8089999999999999],[1269921600,1.8320000000000001],[1270008000,1.819],[1270094400,1.827],[1270180800,1.863],[1270267200,1.863],[1270353600,1.863],[1270440000,1.863],[1270526400,1.867],[1270612800,1.855],[1270699200,1.8400000000000001],[1270785600,1.8360000000000001],[1270872000,1.9019999999999999],[1270958400,1.9019999999999999],[1271044800,1.9019999999999999],[1271131200,1.9179999999999999],[1271217600,1.9199999999999999],[1271304000,1.921],[1271390400,1.899],[1271476800,1.837],[1271563200,1.837],[1271649600,1.837],[1271736000,1.837],[1271822400,1.847],[1271908800,1.7649999999999999],[1271995200,1.746],[1272081600,1.7509999999999999],[1272168000,1.7509999999999999],[1272254400,1.7509999999999999],[1272340800,1.72],[1272427200,1.613],[1272513600,1.5980000000000001],[1272600000,1.6619999999999999],[1272686400,1.6659999999999999],[1272772800,1.6659999999999999],[1272859200,1.6659999999999999],[1272945600,1.657],[1273032000,1.5449999999999999],[1273118400,1.524],[1273204800,1.4350000000000001],[1273291200,1.4550000000000001],[1273377600,1.4550000000000001],[1273464000,1.4550000000000001],[1273550400,1.6599999999999999],[1273636800,1.6040000000000001],[1273723200,1.6080000000000001],[1273809600,1.5429999999999999],[1273896000,1.4399999999999999],[1273982400,1.4399999999999999],[1274068800,1.4399999999999999],[1274155200,1.4430000000000001],[1274241600,1.4399999999999999],[1274328000,1.454],[1274414400,1.4219999999999999],[1274500800,1.512],[1274587200,1.512],[1274673600,1.512],[1274760000,1.4359999999999999],[1274846400,1.454],[1274932800,1.393],[1275019200,1.4830000000000001],[1275105600,1.492],[1275192000,1.492],[1275278400,1.492],[1275364800,1.492],[1275451200,1.446],[1275537600,1.4930000000000001],[1275624000,1.4410000000000001],[1275710400,1.3620000000000001],[1275796800,1.3620000000000001],[1275883200,1.3620000000000001],[1275969600,1.347],[1276056000,1.373],[1276142400,1.3839999999999999],[1276228800,1.488],[1276315200,1.55],[1276401600,1.55],[1276488000,1.55],[1276574400,1.51],[1276660800,1.585],[1276747200,1.575],[1276833600,1.585],[1276920000,1.6240000000000001],[1277006400,1.6240000000000001],[1277092800,1.6240000000000001],[1277179200,1.6259999999999999],[1277265600,1.603],[1277352000,1.617],[1277438400,1.5609999999999999],[1277524800,1.597],[1277611200,1.597],[1277697600,1.597],[1277784000,1.5860000000000001],[1277870400,1.488],[1277956800,1.502],[1278043200,1.581],[1278129600,1.599],[1278216000,1.599],[1278302400,1.599],[1278388800,1.599],[1278475200,1.641],[1278561600,1.762],[1278648000,1.768],[1278734400,1.78],[1278820800,1.78],[1278907200,1.78],[1278993600,1.7250000000000001],[1279080000,1.76],[1279166400,1.734],[1279252800,1.7330000000000001],[1279339200,1.6899999999999999],[1279425600,1.6899999999999999],[1279512000,1.6899999999999999],[1279598400,1.708],[1279684800,1.7669999999999999],[1279771200,1.7070000000000001],[1279857600,1.7909999999999999],[1279944000,1.8169999999999999],[1280030400,1.8169999999999999],[1280116800,1.8169999999999999],[1280203200,1.8129999999999999],[1280289600,1.839],[1280376000,1.8300000000000001],[1280462400,1.845],[1280548800,1.835],[1280635200,1.835],[1280721600,1.835],[1280808000,1.9099999999999999],[1280894400,1.8859999999999999],[1280980800,1.8799999999999999],[1281067200,1.897],[1281153600,1.881],[1281240000,1.881],[1281326400,1.881],[1281412800,1.8839999999999999],[1281499200,1.8660000000000001],[1281585600,1.764],[1281672000,1.766],[1281758400,1.7330000000000001],[1281844800,1.7330000000000001],[1281931200,1.7330000000000001],[1282017600,1.7609999999999999],[1282104000,1.772],[1282190400,1.79],[1282276800,1.7509999999999999],[1282363200,1.7230000000000001],[1282449600,1.7230000000000001],[1282536000,1.7230000000000001],[1282622400,1.7170000000000001],[1282708800,1.6910000000000001],[1282795200,1.698],[1282881600,1.6950000000000001],[1282968000,1.7629999999999999],[1283054400,1.7629999999999999],[1283140800,1.7629999999999999],[1283227200,1.7170000000000001],[1283313600,1.7490000000000001],[1283400000,1.839],[1283486400,1.865],[1283572800,1.853],[1283659200,1.853],[1283745600,1.853],[1283832000,1.853],[1283918400,1.788],[1284004800,1.8160000000000001],[1284091200,1.8340000000000001],[1284177600,1.829],[1284264000,1.829],[1284350400,1.829],[1284436800,1.8660000000000001],[1284523200,1.891],[1284609600,1.8600000000000001],[1284696000,1.8799999999999999],[1284782400,1.8380000000000001],[1284868800,1.8380000000000001],[1284955200,1.8380000000000001],[1285041600,1.8620000000000001],[1285128000,1.8740000000000001],[1285214400,1.861],[1285300800,1.839],[1285387200,1.8899999999999999],[1285473600,1.8899999999999999],[1285560000,1.8899999999999999],[1285646400,1.861],[1285732800,1.8720000000000001],[1285819200,1.861],[1285905600,1.8580000000000001],[1285992000,1.8580000000000001],[1286078400,1.8580000000000001],[1286164800,1.8580000000000001],[1286251200,1.8400000000000001],[1286337600,1.9510000000000001],[1286424000,1.903],[1286510400,1.8919999999999999],[1286596800,1.9159999999999999],[1286683200,1.9159999999999999],[1286769600,1.9159999999999999],[1286856000,1.9219999999999999],[1286942400,1.9419999999999999],[1287028800,2.0019999999999998],[1287115200,1.986],[1287201600,1.9930000000000001],[1287288000,1.9930000000000001],[1287374400,1.9930000000000001],[1287460800,2.024],[1287547200,1.9890000000000001],[1287633600,2.0089999999999999],[1287720000,1.9570000000000001],[1287806400,1.9470000000000001],[1287892800,1.9470000000000001],[1287979200,1.9470000000000001],[1288065600,1.899],[1288152000,1.907],[1288238400,1.879],[1288324800,1.877],[1288411200,1.9239999999999999],[1288497600,1.9239999999999999],[1288584000,1.9239999999999999],[1288670400,1.8620000000000001],[1288756800,1.919],[1288843200,1.9099999999999999],[1288929600,1.9179999999999999],[1289016000,1.859],[1289102400,1.859],[1289192400,1.859],[1289278800,1.841],[1289365200,1.8049999999999999],[1289451600,1.786],[1289538000,1.7669999999999999],[1289624400,1.7749999999999999],[1289710800,1.7749999999999999],[1289797200,1.7749999999999999],[1289883600,1.766],[1289970000,1.712],[1290056400,1.718],[1290142800,1.7529999999999999],[1290229200,1.7410000000000001],[1290315600,1.7410000000000001],[1290402000,1.7410000000000001],[1290488400,1.6599999999999999],[1290574800,1.6160000000000001],[1290661200,1.6339999999999999],[1290747600,1.6339999999999999],[1290834000,1.5720000000000001],[1290920400,1.5720000000000001],[1291006800,1.5720000000000001],[1291093200,1.5489999999999999],[1291179600,1.516],[1291266000,1.587],[1291352400,1.625],[1291438800,1.625],[1291525200,1.625],[1291611600,1.625],[1291698000,1.573],[1291784400,1.5580000000000001],[1291870800,1.5920000000000001],[1291957200,1.583],[1292043600,1.579],[1292130000,1.579],[1292216400,1.579],[1292302800,1.593],[1292389200,1.5860000000000001],[1292475600,1.5329999999999999],[1292562000,1.526],[1292648400,1.502],[1292734800,1.502],[1292821200,1.502],[1292907600,1.494],[1292994000,1.54],[1293080400,1.5389999999999999],[1293166800,1.524],[1293253200,1.524],[1293339600,1.524],[1293426000,1.524],[1293512400,1.502],[1293598800,1.4850000000000001],[1293685200,1.502],[1293771600,1.488],[1293858000,1.4970000000000001],[1293944400,1.4970000000000001],[1294030800,1.4970000000000001],[1294117200,1.488],[1294203600,1.5069999999999999],[1294290000,1.5129999999999999],[1294376400,1.4690000000000001],[1294462800,1.4490000000000001],[1294549200,1.4490000000000001],[1294635600,1.4490000000000001],[1294722000,1.4419999999999999],[1294808400,1.4530000000000001],[1294894800,1.5669999999999999],[1294981200,1.619],[1295067600,1.6319999999999999],[1295154000,1.6319999999999999],[1295240400,1.6319999999999999],[1295326800,1.6319999999999999],[1295413200,1.6659999999999999],[1295499600,1.649],[1295586000,1.6970000000000001],[1295672400,1.734],[1295758800,1.734],[1295845200,1.734],[1295931600,1.7270000000000001],[1296018000,1.681],[1296104400,1.6459999999999999],[1296190800,1.6559999999999999],[1296277200,1.629],[1296363600,1.629],[1296450000,1.629],[1296536400,1.6830000000000001],[1296622800,1.6919999999999999],[1296709200,1.6830000000000001],[1296795600,1.661],[1296882000,1.637],[1296968400,1.637],[1297054800,1.637],[1297141200,1.627],[1297227600,1.655],[1297314000,1.6459999999999999],[1297400400,1.6279999999999999],[1297486800,1.6679999999999999],[1297573200,1.6679999999999999],[1297659600,1.6679999999999999],[1297746000,1.661],[1297832400,1.6619999999999999],[1297918800,1.7250000000000001],[1298005200,1.7649999999999999],[1298091600,1.7529999999999999],[1298178000,1.7529999999999999],[1298264400,1.7529999999999999],[1298350800,1.7529999999999999],[1298437200,1.6919999999999999],[1298523600,1.7190000000000001],[1298610000,1.732],[1298696400,1.7470000000000001],[1298782800,1.7470000000000001],[1298869200,1.7470000000000001],[1298955600,1.7589999999999999],[1299042000,1.724],[1299128400,1.7410000000000001],[1299214800,1.7350000000000001],[1299301200,1.694],[1299387600,1.694],[1299474000,1.694],[1299560400,1.71],[1299646800,1.716],[1299733200,1.7290000000000001],[1299819600,1.702],[1299906000,1.7170000000000001],[1299992400,1.7170000000000001],[1300075200,1.7170000000000001],[1300161600,1.7470000000000001],[1300248000,1.7569999999999999],[1300334400,1.6910000000000001],[1300420800,1.7170000000000001],[1300507200,1.716],[1300593600,1.716],[1300680000,1.716],[1300766400,1.7629999999999999],[1300852800,1.776],[1300939200,1.784],[1301025600,1.784],[1301112000,1.7450000000000001],[1301198400,1.7450000000000001],[1301284800,1.7450000000000001],[1301371200,1.744],[1301457600,1.752],[1301544000,1.7649999999999999],[1301630400,1.756],[1301716800,1.772],[1301803200,1.772],[1301889600,1.772],[1301976000,1.7989999999999999],[1302062400,1.7729999999999999],[1302148800,1.7889999999999999],[1302235200,1.8220000000000001],[1302321600,1.8320000000000001],[1302408000,1.8320000000000001],[1302494400,1.8320000000000001],[1302580800,1.8100000000000001],[1302667200,1.8129999999999999],[1302753600,1.7689999999999999],[1302840000,1.7450000000000001],[1302926400,1.7390000000000001],[1303012800,1.7390000000000001],[1303099200,1.7390000000000001],[1303185600,1.7030000000000001],[1303272000,1.7050000000000001],[1303358400,1.7090000000000001],[1303444800,1.706],[1303531200,1.706],[1303617600,1.706],[1303704000,1.706],[1303790400,1.7110000000000001],[1303876800,1.7290000000000001],[1303963200,1.736],[1304049600,1.7450000000000001],[1304136000,1.7649999999999999],[1304222400,1.7649999999999999],[1304308800,1.7649999999999999],[1304395200,1.72],[1304481600,1.7130000000000001],[1304568000,1.6950000000000001],[1304654400,1.6579999999999999],[1304740800,1.6459999999999999],[1304827200,1.6459999999999999],[1304913600,1.6459999999999999],[1305000000,1.633],[1305086400,1.6399999999999999],[1305172800,1.6220000000000001],[1305259200,1.6339999999999999],[1305345600,1.599],[1305432000,1.599],[1305518400,1.599],[1305604800,1.6000000000000001],[1305691200,1.6359999999999999],[1305777600,1.6359999999999999],[1305864000,1.6479999999999999],[1305950400,1.607],[1306036800,1.607],[1306123200,1.607],[1306209600,1.6020000000000001],[1306296000,1.611],[1306382400,1.6399999999999999],[1306468800,1.6539999999999999],[1306555200,1.6619999999999999],[1306641600,1.6619999999999999],[1306728000,1.6619999999999999],[1306814400,1.6619999999999999],[1306900800,1.6990000000000001],[1306987200,1.6359999999999999],[1307073600,1.679],[1307160000,1.681],[1307246400,1.681],[1307332800,1.681],[1307419200,1.631],[1307505600,1.6499999999999999],[1307592000,1.6379999999999999],[1307678400,1.647],[1307764800,1.627],[1307851200,1.627],[1307937600,1.627],[1308024000,1.6399999999999999],[1308110400,1.647],[1308196800,1.5860000000000001],[1308283200,1.5960000000000001],[1308369600,1.6719999999999999],[1308456000,1.6719999999999999],[1308542400,1.6719999999999999],[1308628800,1.6699999999999999],[1308715200,1.6970000000000001],[1308801600,1.6839999999999999],[1308888000,1.6559999999999999],[1308974400,1.6180000000000001],[1309060800,1.6180000000000001],[1309147200,1.6180000000000001],[1309233600,1.6559999999999999],[1309320000,1.698],[1309406400,1.6990000000000001],[1309492800,1.7390000000000001],[1309579200,1.7609999999999999],[1309665600,1.7609999999999999],[1309752000,1.7609999999999999],[1309838400,1.7609999999999999],[1309924800,1.72],[1310011200,1.669],[1310097600,1.667],[1310184000,1.609],[1310270400,1.609],[1310356800,1.609],[1310443200,1.538],[1310529600,1.552],[1310616000,1.5760000000000001],[1310702400,1.5580000000000001],[1310788800,1.5409999999999999],[1310875200,1.5409999999999999],[1310961600,1.5409999999999999],[1311048000,1.536],[1311134400,1.5429999999999999],[1311220800,1.585],[1311307200,1.643],[1311393600,1.647],[1311480000,1.647],[1311566400,1.647],[1311652800,1.6140000000000001],[1311739200,1.615],[1311825600,1.5529999999999999],[1311912000,1.5569999999999999],[1311998400,1.5860000000000001],[1312084800,1.5860000000000001],[1312171200,1.5860000000000001],[1312257600,1.5389999999999999],[1312344000,1.508],[1312430400,1.542],[1312516800,1.4530000000000001],[1312603200,1.5640000000000001],[1312689600,1.5640000000000001],[1312776000,1.5640000000000001],[1312862400,1.4650000000000001],[1312948800,1.52],[1313035200,1.4119999999999999],[1313121600,1.4630000000000001],[1313208000,1.516],[1313294400,1.516],[1313380800,1.516],[1313467200,1.5720000000000001],[1313553600,1.556],[1313640000,1.569],[1313726400,1.538],[1313812800,1.5389999999999999],[1313899200,1.5389999999999999],[1313985600,1.5389999999999999],[1314072000,1.556],[1314158400,1.579],[1314244800,1.5580000000000001],[1314331200,1.5329999999999999],[1314417600,1.5109999999999999],[1314504000,1.5109999999999999],[1314590400,1.5109999999999999],[1314676800,1.5409999999999999],[1314763200,1.5369999999999999],[1314849600,1.5760000000000001],[1314936000,1.556],[1315022400,1.5109999999999999],[1315108800,1.5109999999999999],[1315195200,1.5109999999999999],[1315281600,1.5109999999999999],[1315368000,1.478],[1315454400,1.486],[1315540800,1.476],[1315627200,1.4119999999999999],[1315713600,1.4119999999999999],[1315800000,1.4119999999999999],[1315886400,1.379],[1315972800,1.415],[1316059200,1.464],[1316145600,1.5],[1316232000,1.476],[1316318400,1.476],[1316404800,1.476],[1316491200,1.45],[1316577600,1.4350000000000001],[1316664000,1.3680000000000001],[1316750400,1.3480000000000001],[1316836800,1.3919999999999999],[1316923200,1.3919999999999999],[1317009600,1.3919999999999999],[1317096000,1.4319999999999999],[1317182400,1.452],[1317268800,1.427],[1317355200,1.4610000000000001],[1317441600,1.4279999999999999],[1317528000,1.4279999999999999],[1317614400,1.4279999999999999],[1317700800,1.3779999999999999],[1317787200,1.4099999999999999],[1317873600,1.444],[1317960000,1.488],[1318046400,1.482],[1318132800,1.482],[1318219200,1.482],[1318305600,1.538],[1318392000,1.5669999999999999],[1318478400,1.5900000000000001],[1318564800,1.5900000000000001],[1318651200,1.599],[1318737600,1.599],[1318824000,1.599],[1318910400,1.552],[1318996800,1.577],[1319083200,1.5389999999999999],[1319169600,1.536],[1319256000,1.5620000000000001],[1319342400,1.5620000000000001],[1319428800,1.5620000000000001],[1319515200,1.5780000000000001],[1319601600,1.5509999999999999],[1319688000,1.581],[1319774400,1.6899999999999999],[1319860800,1.7],[1319947200,1.7],[1320033600,1.7],[1320120000,1.629],[1320206400,1.534],[1320292800,1.5469999999999999],[1320379200,1.6040000000000001],[1320465600,1.5349999999999999],[1320552000,1.5349999999999999],[1320642000,1.5349999999999999],[1320728400,1.5609999999999999],[1320814800,1.5840000000000001],[1320901200,1.4870000000000001],[1320987600,1.5389999999999999],[1321074000,1.5680000000000001],[1321160400,1.5680000000000001],[1321246800,1.5680000000000001],[1321333200,1.5069999999999999],[1321419600,1.506],[1321506000,1.5],[1321592400,1.494],[1321678800,1.518],[1321765200,1.518],[1321851600,1.518],[1321938000,1.498],[1322024400,1.46],[1322110800,1.421],[1322197200,1.421],[1322283600,1.4079999999999999],[1322370000,1.4079999999999999],[1322456400,1.4079999999999999],[1322542800,1.468],[1322629200,1.4410000000000001],[1322715600,1.5429999999999999],[1322802000,1.5409999999999999],[1322888400,1.5600000000000001],[1322974800,1.5600000000000001],[1323061200,1.5600000000000001],[1323147600,1.601],[1323234000,1.6299999999999999],[1323320400,1.6100000000000001],[1323406800,1.5549999999999999],[1323493200,1.6080000000000001],[1323579600,1.6080000000000001],[1323666000,1.6080000000000001],[1323752400,1.544],[1323838800,1.4930000000000001],[1323925200,1.4770000000000001],[1324011600,1.4870000000000001],[1324098000,1.488],[1324184400,1.488],[1324270800,1.488],[1324357200,1.5149999999999999],[1324443600,1.5800000000000001],[1324530000,1.522],[1324616400,1.552],[1324702800,1.5469999999999999],[1324789200,1.5469999999999999],[1324875600,1.5469999999999999],[1324962000,1.5469999999999999],[1325048400,1.5549999999999999],[1325134800,1.5009999999999999],[1325221200,1.532],[1325307600,1.552],[1325394000,1.552],[1325480400,1.552],[1325566800,1.552],[1325653200,1.5860000000000001],[1325739600,1.633],[1325826000,1.6100000000000001],[1325912400,1.591],[1325998800,1.591],[1326085200,1.591],[1326171600,1.609],[1326258000,1.6459999999999999],[1326344400,1.633],[1326430800,1.649],[1326517200,1.6339999999999999],[1326603600,1.6339999999999999],[1326690000,1.6339999999999999],[1326776400,1.6339999999999999],[1326862800,1.655],[1326949200,1.677],[1327035600,1.696],[1327122000,1.6970000000000001],[1327208400,1.6970000000000001],[1327294800,1.6970000000000001],[1327381200,1.7090000000000001],[1327467600,1.71],[1327554000,1.7230000000000001],[1327640400,1.7170000000000001],[1327726800,1.7430000000000001],[1327813200,1.7430000000000001],[1327899600,1.7430000000000001],[1327986000,1.712],[1328072400,1.718],[1328158800,1.7549999999999999],[1328245200,1.774],[1328331600,1.7949999999999999],[1328418000,1.7949999999999999],[1328504400,1.7949999999999999],[1328590800,1.782],[1328677200,1.7889999999999999],[1328763600,1.8069999999999999],[1328850000,1.8120000000000001],[1328936400,1.776],[1329022800,1.776],[1329109200,1.776],[1329195600,1.8],[1329282000,1.7749999999999999],[1329368400,1.76],[1329454800,1.756],[1329541200,1.768],[1329627600,1.768],[1329714000,1.768],[1329800400,1.768],[1329886800,1.7729999999999999],[1329973200,1.7629999999999999],[1330059600,1.756],[1330146000,1.766],[1330232400,1.766],[1330318800,1.766],[1330405200,1.762],[1330491600,1.772],[1330578000,1.778],[1330664400,1.7889999999999999],[1330750800,1.784],[1330837200,1.784],[1330923600,1.784],[1331010000,1.7529999999999999],[1331096400,1.6910000000000001],[1331182800,1.698],[1331269200,1.728],[1331355600,1.714],[1331442000,1.714],[1331524800,1.714],[1331611200,1.671],[1331697600,1.724],[1331784000,1.71],[1331870400,1.7210000000000001],[1331956800,1.7250000000000001],[1332043200,1.7250000000000001],[1332129600,1.7250000000000001],[1332216000,1.7470000000000001],[1332302400,1.7350000000000001],[1332388800,1.73],[1332475200,1.7010000000000001],[1332561600,1.708],[1332648000,1.708],[1332734400,1.708],[1332820800,1.712],[1332907200,1.6870000000000001],[1332993600,1.643],[1333080000,1.6599999999999999],[1333166400,1.6699999999999999],[1333252800,1.6699999999999999],[1333339200,1.6699999999999999],[1333425600,1.696],[1333512000,1.6830000000000001],[1333598400,1.655],[1333684800,1.651],[1333771200,1.651],[1333857600,1.651],[1333944000,1.651],[1334030400,1.629],[1334116800,1.593],[1334203200,1.621],[1334289600,1.645],[1334376000,1.615],[1334462400,1.615],[1334548800,1.615],[1334635200,1.5980000000000001],[1334721600,1.6060000000000001],[1334808000,1.5780000000000001],[1334894400,1.5660000000000001],[1334980800,1.591],[1335067200,1.591],[1335153600,1.591],[1335240000,1.571],[1335326400,1.583],[1335412800,1.585],[1335499200,1.587],[1335585600,1.599],[1335672000,1.599],[1335758400,1.599],[1335844800,1.5940000000000001],[1335931200,1.607],[1336017600,1.583],[1336104000,1.5820000000000001],[1336190400,1.573],[1336276800,1.573],[1336363200,1.573],[1336449600,1.591],[1336536000,1.593],[1336622400,1.5349999999999999],[1336708800,1.5589999999999999],[1336795200,1.532],[1336881600,1.532],[1336968000,1.532],[1337054400,1.48],[1337140800,1.458],[1337227200,1.4179999999999999],[1337313600,1.393],[1337400000,1.407],[1337486400,1.407],[1337572800,1.407],[1337659200,1.419],[1337745600,1.3979999999999999],[1337832000,1.3779999999999999],[1337918400,1.3720000000000001],[1338004800,1.3759999999999999],[1338091200,1.3759999999999999],[1338177600,1.3759999999999999],[1338264000,1.3759999999999999],[1338350400,1.353],[1338436800,1.321],[1338523200,1.3260000000000001],[1338609600,1.3049999999999999],[1338696000,1.3049999999999999],[1338782400,1.3049999999999999],[1338868800,1.331],[1338955200,1.3300000000000001],[1339041600,1.3779999999999999],[1339128000,1.3819999999999999],[1339214400,1.4059999999999999],[1339300800,1.4059999999999999],[1339387200,1.4059999999999999],[1339473600,1.387],[1339560000,1.4239999999999999],[1339646400,1.4350000000000001],[1339732800,1.4470000000000001],[1339819200,1.448],[1339905600,1.448],[1339992000,1.448],[1340078400,1.4199999999999999],[1340164800,1.466],[1340251200,1.4650000000000001],[1340337600,1.4079999999999999],[1340424000,1.448],[1340510400,1.448],[1340596800,1.448],[1340683200,1.3939999999999999],[1340769600,1.3819999999999999],[1340856000,1.397],[1340942400,1.401],[1341028800,1.48],[1341115200,1.48],[1341201600,1.48],[1341288000,1.4770000000000001],[1341374400,1.5009999999999999],[1341460800,1.5009999999999999],[1341547200,1.466],[1341633600,1.421],[1341720000,1.421],[1341806400,1.421],[1341892800,1.409],[1341979200,1.401],[1342065600,1.4259999999999999],[1342152000,1.3979999999999999],[1342238400,1.425],[1342324800,1.425],[1342411200,1.425],[1342497600,1.4099999999999999],[1342584000,1.4319999999999999],[1342670400,1.427],[1342756800,1.4279999999999999],[1342843200,1.369],[1342929600,1.369],[1343016000,1.369],[1343102400,1.345],[1343188800,1.3180000000000001],[1343275200,1.3260000000000001],[1343361600,1.379],[1343448000,1.4410000000000001],[1343534400,1.4410000000000001],[1343620800,1.4410000000000001],[1343707200,1.45],[1343793600,1.45],[1343880000,1.452],[1343966400,1.397],[1344052800,1.46],[1344139200,1.46],[1344225600,1.46],[1344312000,1.4990000000000001],[1344398400,1.51],[1344484800,1.5129999999999999],[1344571200,1.5129999999999999],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.514],[1345003200,1.522],[1345089600,1.528],[1345176000,1.579],[1345262400,1.577],[1345348800,1.577],[1345435200,1.577],[1345521600,1.5760000000000001],[1345608000,1.5660000000000001],[1345694400,1.5609999999999999],[1345780800,1.5429999999999999],[1345867200,1.5600000000000001],[1345953600,1.5600000000000001],[1346040000,1.5600000000000001],[1346126400,1.5489999999999999],[1346212800,1.548],[1346299200,1.5349999999999999],[1346385600,1.5109999999999999],[1346472000,1.556],[1346558400,1.556],[1346644800,1.556],[1346731200,1.556],[1346817600,1.571],[1346904000,1.5669999999999999],[1346990400,1.619],[1347076800,1.639],[1347163200,1.639],[1347249600,1.639],[1347336000,1.615],[1347422400,1.635],[1347508800,1.6499999999999999],[1347595200,1.6950000000000001],[1347681600,1.7230000000000001],[1347768000,1.7230000000000001],[1347854400,1.7230000000000001],[1347940800,1.714],[1348027200,1.7070000000000001],[1348113600,1.714],[1348200000,1.7030000000000001],[1348286400,1.722],[1348372800,1.722],[1348459200,1.722],[1348545600,1.71],[1348632000,1.675],[1348718400,1.6479999999999999],[1348804800,1.681],[1348891200,1.6759999999999999],[1348977600,1.6759999999999999],[1349064000,1.6759999999999999],[1349150400,1.6819999999999999],[1349236800,1.7050000000000001],[1349323200,1.6970000000000001],[1349409600,1.7130000000000001],[1349496000,1.7150000000000001],[1349582400,1.7150000000000001],[1349668800,1.7150000000000001],[1349755200,1.7110000000000001],[1349841600,1.675],[1349928000,1.6519999999999999],[1350014400,1.6659999999999999],[1350100800,1.655],[1350187200,1.655],[1350273600,1.655],[1350360000,1.6619999999999999],[1350446400,1.6879999999999999],[1350532800,1.728],[1350619200,1.712],[1350705600,1.6679999999999999],[1350792000,1.6679999999999999],[1350878400,1.6679999999999999],[1350964800,1.679],[1351051200,1.6519999999999999],[1351137600,1.6459999999999999],[1351224000,1.6699999999999999],[1351310400,1.6539999999999999],[1351396800,1.6539999999999999],[1351483200,1.6539999999999999],[1351569600,1.6539999999999999],[1351656000,1.6539999999999999],[1351742400,1.6679999999999999],[1351828800,1.6899999999999999],[1351915200,1.6819999999999999],[1352001600,1.6819999999999999],[1352091600,1.6819999999999999],[1352178000,1.6799999999999999],[1352264400,1.6870000000000001],[1352350800,1.655],[1352437200,1.633],[1352523600,1.635],[1352610000,1.635],[1352696400,1.635],[1352782800,1.641],[1352869200,1.6319999999999999],[1352955600,1.609],[1353042000,1.617],[1353128400,1.6180000000000001],[1353214800,1.6180000000000001],[1353301200,1.6180000000000001],[1353387600,1.639],[1353474000,1.6379999999999999],[1353560400,1.6259999999999999],[1353646800,1.6259999999999999],[1353733200,1.649],[1353819600,1.649],[1353906000,1.649],[1353992400,1.6519999999999999],[1354078800,1.6359999999999999],[1354165200,1.655],[1354251600,1.657],[1354338000,1.6619999999999999],[1354424400,1.6619999999999999],[1354510800,1.6619999999999999],[1354597200,1.6539999999999999],[1354683600,1.651],[1354770000,1.665],[1354856400,1.6890000000000001],[1354942800,1.681],[1355029200,1.681],[1355115600,1.681],[1355202000,1.6950000000000001],[1355288400,1.7170000000000001],[1355374800,1.726],[1355461200,1.726],[1355547600,1.73],[1355634000,1.73],[1355720400,1.73],[1355806800,1.7370000000000001],[1355893200,1.7549999999999999],[1355979600,1.7589999999999999],[1356066000,1.7669999999999999],[1356152400,1.7569999999999999],[1356238800,1.7569999999999999],[1356325200,1.7569999999999999],[1356411600,1.75],[1356498000,1.75],[1356584400,1.754],[1356670800,1.764],[1356757200,1.7569999999999999],[1356843600,1.7569999999999999],[1356930000,1.7569999999999999],[1357016400,1.804],[1357102800,1.804],[1357189200,1.829],[1357275600,1.8160000000000001],[1357362000,1.827],[1357448400,1.827],[1357534800,1.827],[1357621200,1.825],[1357707600,1.819],[1357794000,1.841],[1357880400,1.8560000000000001],[1357966800,1.847],[1358053200,1.847],[1358139600,1.847],[1358226000,1.851],[1358312400,1.8520000000000001],[1358398800,1.851],[1358485200,1.863],[1358571600,1.857],[1358658000,1.857],[1358744400,1.857],[1358830800,1.857],[1358917200,1.8440000000000001],[1359003600,1.8400000000000001],[1359090000,1.8360000000000001],[1359176400,1.835],[1359262800,1.835],[1359349200,1.835],[1359435600,1.823],[1359522000,1.8440000000000001],[1359608400,1.833],[1359694800,1.7809999999999999],[1359781200,1.7809999999999999],[1359867600,1.7809999999999999],[1359954000,1.7809999999999999],[1360040400,1.748],[1360126800,1.7709999999999999],[1360213200,1.7649999999999999],[1360299600,1.752],[1360386000,1.7849999999999999],[1360472400,1.7849999999999999],[1360558800,1.7849999999999999],[1360645200,1.7569999999999999],[1360731600,1.7849999999999999],[1360818000,1.8220000000000001],[1360904400,1.829],[1360990800,1.8100000000000001],[1361077200,1.8100000000000001],[1361163600,1.8100000000000001],[1361250000,1.8100000000000001],[1361336400,1.8120000000000001],[1361422800,1.7969999999999999],[1361509200,1.79],[1361595600,1.8149999999999999],[1361682000,1.8149999999999999],[1361768400,1.8149999999999999],[1361854800,1.772],[1361941200,1.794],[1362027600,1.825],[1362114000,1.8240000000000001],[1362200400,1.8380000000000001],[1362286800,1.8380000000000001],[1362373200,1.8380000000000001],[1362459600,1.8400000000000001],[1362546000,1.849],[1362632400,1.847],[1362718800,1.8620000000000001],[1362805200,1.877],[1362891600,1.877],[1362974400,1.877],[1363060800,1.867],[1363147200,1.8540000000000001],[1363233600,1.847],[1363320000,1.8540000000000001],[1363406400,1.839],[1363492800,1.839],[1363579200,1.839],[1363665600,1.8109999999999999],[1363752000,1.7869999999999999],[1363838400,1.776],[1363924800,1.746],[1364011200,1.7290000000000001],[1364097600,1.7290000000000001],[1364184000,1.7290000000000001],[1364270400,1.7230000000000001],[1364356800,1.7390000000000001],[1364443200,1.7529999999999999],[1364529600,1.75],[1364616000,1.75],[1364702400,1.75],[1364788800,1.75],[1364875200,1.744],[1364961600,1.7470000000000001],[1365048000,1.728],[1365134400,1.708],[1365220800,1.696],[1365307200,1.696],[1365393600,1.696],[1365480000,1.6879999999999999],[1365566400,1.7230000000000001],[1365652800,1.752],[1365739200,1.748],[1365825600,1.7270000000000001],[1365912000,1.7270000000000001],[1365998400,1.7270000000000001],[1366084800,1.6970000000000001],[1366171200,1.7350000000000001],[1366257600,1.71],[1366344000,1.716],[1366430400,1.7350000000000001],[1366516800,1.7350000000000001],[1366603200,1.7350000000000001],[1366689600,1.756],[1366776000,1.766],[1366862400,1.7709999999999999],[1366948800,1.7729999999999999],[1367035200,1.7629999999999999],[1367121600,1.7629999999999999],[1367208000,1.7629999999999999],[1367294400,1.7809999999999999],[1367380800,1.8029999999999999],[1367467200,1.79],[1367553600,1.79],[1367640000,1.7829999999999999],[1367726400,1.7829999999999999],[1367812800,1.7829999999999999],[1367899200,1.8169999999999999],[1367985600,1.8280000000000001],[1368072000,1.8480000000000001],[1368158400,1.829],[1368244800,1.792],[1368331200,1.792],[1368417600,1.792],[1368504000,1.776],[1368590400,1.7809999999999999],[1368676800,1.7769999999999999],[1368763200,1.7649999999999999],[1368849600,1.762],[1368936000,1.762],[1369022400,1.762],[1369108800,1.762],[1369195200,1.7490000000000001],[1369281600,1.7210000000000001],[1369368000,1.7430000000000001],[1369454400,1.7330000000000001],[1369540800,1.7330000000000001],[1369627200,1.7330000000000001],[1369713600,1.7330000000000001],[1369800000,1.7490000000000001],[1369886400,1.7390000000000001],[1369972800,1.732],[1370059200,1.6859999999999999],[1370145600,1.6859999999999999],[1370232000,1.6859999999999999],[1370318400,1.7270000000000001],[1370404800,1.6970000000000001],[1370491200,1.6799999999999999],[1370577600,1.6990000000000001],[1370664000,1.675],[1370750400,1.675],[1370836800,1.675],[1370923200,1.643],[1371009600,1.597],[1371096000,1.585],[1371182400,1.6000000000000001],[1371268800,1.613],[1371355200,1.613],[1371441600,1.613],[1371528000,1.605],[1371614400,1.5940000000000001],[1371700800,1.544],[1371787200,1.488],[1371873600,1.4890000000000001],[1371960000,1.4890000000000001],[1372046400,1.4890000000000001],[1372132800,1.4550000000000001],[1372219200,1.4850000000000001],[1372305600,1.5269999999999999],[1372392000,1.544],[1372478400,1.5309999999999999],[1372564800,1.5309999999999999],[1372651200,1.5309999999999999],[1372737600,1.5389999999999999],[1372824000,1.524],[1372910400,1.512],[1372996800,1.512],[1373083200,1.482],[1373169600,1.482],[1373256000,1.482],[1373342400,1.4850000000000001],[1373428800,1.498],[1373515200,1.4850000000000001],[1373601600,1.554],[1373688000,1.514],[1373774400,1.514],[1373860800,1.514],[1373947200,1.5229999999999999],[1374033600,1.5269999999999999],[1374120000,1.5309999999999999],[1374206400,1.5329999999999999],[1374292800,1.534],[1374379200,1.534],[1374465600,1.534],[1374552000,1.556],[1374638400,1.5840000000000001],[1374724800,1.577],[1374811200,1.6020000000000001],[1374897600,1.6259999999999999],[1374984000,1.6259999999999999],[1375070400,1.6259999999999999],[1375156800,1.609],[1375243200,1.5960000000000001],[1375329600,1.5880000000000001],[1375416000,1.6000000000000001],[1375502400,1.595],[1375588800,1.595],[1375675200,1.595],[1375761600,1.577],[1375848000,1.5649999999999999],[1375934400,1.571],[1376020800,1.6100000000000001],[1376107200,1.6120000000000001],[1376193600,1.6120000000000001],[1376280000,1.6120000000000001],[1376366400,1.613],[1376452800,1.617],[1376539200,1.619],[1376625600,1.6120000000000001],[1376712000,1.613],[1376798400,1.613],[1376884800,1.613],[1376971200,1.5629999999999999],[1377057600,1.5489999999999999],[1377144000,1.5189999999999999],[1377230400,1.54],[1377316800,1.554],[1377403200,1.554],[1377489600,1.554],[1377576000,1.5409999999999999],[1377662400,1.488],[1377748800,1.4890000000000001],[1377835200,1.506],[1377921600,1.5129999999999999],[1378008000,1.5129999999999999],[1378094400,1.5129999999999999],[1378180800,1.5129999999999999],[1378267200,1.522],[1378353600,1.544],[1378440000,1.554],[1378526400,1.585],[1378612800,1.585],[1378699200,1.585],[1378785600,1.629],[1378872000,1.641],[1378958400,1.6599999999999999],[1379044800,1.6519999999999999],[1379131200,1.6619999999999999],[1379217600,1.6619999999999999],[1379304000,1.6619999999999999],[1379390400,1.6799999999999999],[1379476800,1.681],[1379563200,1.766],[1379649600,1.766],[1379736000,1.7310000000000001],[1379822400,1.7310000000000001],[1379908800,1.7310000000000001],[1379995200,1.7190000000000001],[1380081600,1.7010000000000001],[1380168000,1.6990000000000001],[1380254400,1.7130000000000001],[1380340800,1.6950000000000001],[1380427200,1.6950000000000001],[1380513600,1.6950000000000001],[1380600000,1.6870000000000001],[1380686400,1.73],[1380772800,1.744],[1380859200,1.7370000000000001],[1380945600,1.768],[1381032000,1.768],[1381118400,1.768],[1381204800,1.75],[1381291200,1.7330000000000001],[1381377600,1.746],[1381464000,1.8],[1381550400,1.8029999999999999],[1381636800,1.8029999999999999],[1381723200,1.8029999999999999],[1381809600,1.8160000000000001],[1381896000,1.8169999999999999],[1381982400,1.8400000000000001],[1382068800,1.863],[1382155200,1.8640000000000001],[1382241600,1.8640000000000001],[1382328000,1.8640000000000001],[1382414400,1.851],[1382500800,1.8660000000000001],[1382587200,1.829],[1382673600,1.8320000000000001],[1382760000,1.8460000000000001],[1382846400,1.8460000000000001],[1382932800,1.8460000000000001],[1383019200,1.837],[1383105600,1.841],[1383192000,1.8069999999999999],[1383278400,1.8029999999999999],[1383364800,1.8100000000000001],[1383451200,1.8100000000000001],[1383541200,1.8100000000000001],[1383627600,1.8049999999999999],[1383714000,1.7789999999999999],[1383800400,1.7909999999999999],[1383886800,1.76],[1383973200,1.76],[1384059600,1.76],[1384146000,1.76],[1384232400,1.756],[1384318800,1.7390000000000001],[1384405200,1.7470000000000001],[1384491600,1.7569999999999999],[1384578000,1.7709999999999999],[1384664400,1.7709999999999999],[1384750800,1.7709999999999999],[1384837200,1.772],[1384923600,1.756],[1385010000,1.7170000000000001],[1385096400,1.716],[1385182800,1.7270000000000001],[1385269200,1.7270000000000001],[1385355600,1.7270000000000001],[1385442000,1.712],[1385528400,1.7310000000000001],[1385614800,1.748],[1385701200,1.748],[1385787600,1.758],[1385874000,1.758],[1385960400,1.758],[1386046800,1.724],[1386133200,1.7330000000000001],[1386219600,1.726],[1386306000,1.7170000000000001],[1386392400,1.7330000000000001],[1386478800,1.7330000000000001],[1386565200,1.7330000000000001],[1386651600,1.7470000000000001],[1386738000,1.7490000000000001],[1386824400,1.7170000000000001],[1386910800,1.704],[1386997200,1.7090000000000001],[1387083600,1.7090000000000001],[1387170000,1.7090000000000001],[1387256400,1.73],[1387342800,1.7230000000000001],[1387429200,1.75],[1387515600,1.7330000000000001],[1387602000,1.718],[1387688400,1.718],[1387774800,1.718],[1387861200,1.726],[1387947600,1.7430000000000001],[1388034000,1.7430000000000001],[1388120400,1.7270000000000001],[1388206800,1.7470000000000001],[1388293200,1.7470000000000001],[1388379600,1.7470000000000001],[1388466000,1.7470000000000001],[1388552400,1.758],[1388638800,1.758],[1388725200,1.675],[1388811600,1.663],[1388898000,1.663],[1388984400,1.663],[1389070800,1.6739999999999999],[1389157200,1.7130000000000001],[1389243600,1.726],[1389330000,1.722],[1389416400,1.7410000000000001],[1389502800,1.7410000000000001],[1389589200,1.7410000000000001],[1389675600,1.7390000000000001],[1389762000,1.7589999999999999],[1389848400,1.7509999999999999],[1389934800,1.7470000000000001],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7150000000000001],[1390453200,1.7150000000000001],[1390539600,1.708],[1390626000,1.6599999999999999],[1390712400,1.6599999999999999],[1390798800,1.6599999999999999],[1390885200,1.655],[1390971600,1.6679999999999999],[1391058000,1.651],[1391144400,1.6759999999999999],[1391230800,1.679],[1391317200,1.679],[1391403600,1.679],[1391490000,1.6519999999999999],[1391576400,1.6859999999999999],[1391662800,1.6830000000000001],[1391749200,1.716],[1391835600,1.7210000000000001],[1391922000,1.7210000000000001],[1392008400,1.7210000000000001],[1392094800,1.6950000000000001],[1392181200,1.7210000000000001],[1392267600,1.7090000000000001],[1392354000,1.7170000000000001],[1392440400,1.728],[1392526800,1.728],[1392613200,1.728],[1392699600,1.728],[1392786000,1.698],[1392872400,1.694],[1392958800,1.6990000000000001],[1393045200,1.702],[1393131600,1.702],[1393218000,1.702],[1393304400,1.7130000000000001],[1393390800,1.7150000000000001],[1393477200,1.7190000000000001],[1393563600,1.744],[1393650000,1.72],[1393736400,1.72],[1393822800,1.72],[1393909200,1.722],[1393995600,1.7370000000000001],[1394082000,1.748],[1394168400,1.766],[1394254800,1.74],[1394341200,1.74],[1394424000,1.74],[1394510400,1.7310000000000001],[1394596800,1.726],[1394683200,1.732],[1394769600,1.712],[1394856000,1.7150000000000001],[1394942400,1.7150000000000001],[1395028800,1.7150000000000001],[1395115200,1.7310000000000001],[1395201600,1.7509999999999999],[1395288000,1.72],[1395374400,1.7330000000000001],[1395460800,1.728],[1395547200,1.728],[1395633600,1.728],[1395720000,1.7370000000000001],[1395806400,1.738],[1395892800,1.742],[1395979200,1.7649999999999999],[1396065600,1.778],[1396152000,1.778],[1396238400,1.778],[1396324800,1.788],[1396411200,1.8100000000000001],[1396497600,1.8169999999999999],[1396584000,1.8180000000000001],[1396670400,1.8180000000000001],[1396756800,1.8180000000000001],[1396843200,1.8180000000000001],[1396929600,1.8360000000000001],[1397016000,1.855],[1397102400,1.8580000000000001],[1397188800,1.8460000000000001],[1397275200,1.8420000000000001],[1397361600,1.8420000000000001],[1397448000,1.8420000000000001],[1397534400,1.837],[1397620800,1.833],[1397707200,1.8480000000000001],[1397793600,1.8500000000000001],[1397880000,1.8500000000000001],[1397966400,1.8500000000000001],[1398052800,1.8500000000000001],[1398139200,1.851],[1398225600,1.8540000000000001],[1398312000,1.8540000000000001],[1398398400,1.8540000000000001],[1398484800,1.8360000000000001],[1398571200,1.8360000000000001],[1398657600,1.8360000000000001],[1398744000,1.8340000000000001],[1398830400,1.8480000000000001],[1398916800,1.8560000000000001],[1399003200,1.8540000000000001],[1399089600,1.8640000000000001],[1399176000,1.8640000000000001],[1399262400,1.8640000000000001],[1399348800,1.8620000000000001],[1399435200,1.873],[1399521600,1.875],[1399608000,1.869],[1399694400,1.8600000000000001],[1399780800,1.8600000000000001],[1399867200,1.8600000000000001],[1399953600,1.881],[1400040000,1.8799999999999999],[1400126400,1.907],[1400212800,1.891],[1400299200,1.9199999999999999],[1400385600,1.9199999999999999],[1400472000,1.9199999999999999],[1400558400,1.915],[1400644800,1.8939999999999999],[1400731200,1.907],[1400817600,1.9039999999999999],[1400904000,1.8859999999999999],[1400990400,1.8859999999999999],[1401076800,1.8859999999999999],[1401163200,1.8859999999999999],[1401249600,1.869],[1401336000,1.8819999999999999],[1401422400,1.879],[1401508800,1.8680000000000001],[1401595200,1.8680000000000001],[1401681600,1.8680000000000001],[1401768000,1.8660000000000001],[1401854400,1.8799999999999999],[1401940800,1.8680000000000001],[1402027200,1.881],[1402113600,1.909],[1402200000,1.909],[1402286400,1.909],[1402372800,1.925],[1402459200,1.9330000000000001],[1402545600,1.927],[1402632000,1.9139999999999999],[1402718400,1.919],[1402804800,1.919],[1402891200,1.919],[1402977600,1.917],[1403064000,1.9159999999999999],[1403150400,1.9330000000000001],[1403236800,1.915],[1403323200,1.917],[1403409600,1.917],[1403496000,1.917],[1403582400,1.927],[1403668800,1.9179999999999999],[1403755200,1.921],[1403841600,1.9330000000000001],[1403928000,1.9319999999999999],[1404014400,1.9319999999999999],[1404100800,1.9319999999999999],[1404187200,1.9259999999999999],[1404273600,1.9259999999999999],[1404360000,1.9319999999999999],[1404446400,1.9450000000000001],[1404532800,1.9450000000000001],[1404619200,1.9450000000000001],[1404705600,1.9450000000000001],[1404792000,1.9430000000000001],[1404878400,1.9339999999999999],[1404964800,1.952],[1405051200,1.948],[1405137600,1.9359999999999999],[1405224000,1.9359999999999999],[1405310400,1.9359999999999999],[1405396800,1.9510000000000001],[1405483200,1.9470000000000001],[1405569600,1.944],[1405656000,1.925],[1405742400,1.9430000000000001],[1405828800,1.9430000000000001],[1405915200,1.9430000000000001],[1406001600,1.9690000000000001],[1406088000,1.9710000000000001],[1406174400,1.9670000000000001],[1406260800,1.986],[1406347200,2.0009999999999999],[1406433600,2.0009999999999999],[1406520000,2.0009999999999999],[1406606400,2.0059999999999998],[1406692800,1.986],[1406779200,2],[1406865600,1.952],[1406952000,1.96],[1407038400,1.96],[1407124800,1.96],[1407211200,1.9710000000000001],[1407297600,1.9490000000000001],[1407384000,1.9470000000000001],[1407470400,1.9359999999999999],[1407556800,1.956],[1407643200,1.956],[1407729600,1.956],[1407816000,1.9630000000000001],[1407902400,1.976],[1407988800,1.982],[1408075200,1.992],[1408161600,1.9970000000000001],[1408248000,1.9970000000000001],[1408334400,1.9970000000000001],[1408420800,2.004],[1408507200,2.016],[1408593600,2.0230000000000001],[1408680000,2.0049999999999999],[1408766400,2],[1408852800,2],[1408939200,2],[1409025600,2.016],[1409112000,2.0339999999999998],[1409198400,2.0529999999999999],[1409284800,2.044],[1409371200,2.0419999999999998],[1409457600,2.0419999999999998],[1409544000,2.0419999999999998],[1409630400,2.0419999999999998],[1409716800,2.0299999999999998],[1409803200,2.0390000000000001],[1409889600,2.0329999999999999],[1409976000,2.0590000000000002],[1410062400,2.0590000000000002],[1410148800,2.0590000000000002],[1410235200,2.024],[1410321600,1.992],[1410408000,1.988],[1410494400,1.974],[1410580800,1.9530000000000001],[1410667200,1.9530000000000001],[1410753600,1.9530000000000001],[1410840000,1.9490000000000001],[1410926400,1.972],[1411012800,1.9630000000000001],[1411099200,1.9670000000000001],[1411185600,1.962],[1411272000,1.962],[1411358400,1.962],[1411444800,1.944],[1411531200,1.9379999999999999],[1411617600,1.9510000000000001],[1411704000,1.925],[1411790400,1.927],[1411876800,1.927],[1411963200,1.927],[1412049600,1.883],[1412136000,1.8799999999999999],[1412222400,1.859],[1412308800,1.871],[1412395200,1.8720000000000001],[1412481600,1.8720000000000001],[1412568000,1.8720000000000001],[1412654400,1.895],[1412740800,1.8740000000000001],[1412827200,1.9039999999999999],[1412913600,1.889],[1413000000,1.8600000000000001],[1413086400,1.8600000000000001],[1413172800,1.8600000000000001],[1413259200,1.889],[1413345600,1.899],[1413432000,1.867],[1413518400,1.8280000000000001],[1413604800,1.8540000000000001],[1413691200,1.8540000000000001],[1413777600,1.8540000000000001],[1413864000,1.8680000000000001],[1413950400,1.863],[1414036800,1.8460000000000001],[1414123200,1.8420000000000001],[1414209600,1.8680000000000001],[1414296000,1.8680000000000001],[1414382400,1.8680000000000001],[1414468800,1.851],[1414555200,1.8899999999999999],[1414641600,1.8620000000000001],[1414728000,1.879],[1414814400,1.8560000000000001],[1414900800,1.8560000000000001],[1414990800,1.8560000000000001],[1415077200,1.8280000000000001],[1415163600,1.837],[1415250000,1.8169999999999999],[1415336400,1.804],[1415422800,1.8109999999999999],[1415509200,1.8109999999999999],[1415595600,1.8109999999999999],[1415682000,1.8100000000000001],[1415768400,1.8080000000000001],[1415854800,1.8029999999999999],[1415941200,1.7949999999999999],[1416027600,1.788],[1416114000,1.788],[1416200400,1.788],[1416286800,1.798],[1416373200,1.821],[1416459600,1.8109999999999999],[1416546000,1.8009999999999999],[1416632400,1.8480000000000001],[1416718800,1.8480000000000001],[1416805200,1.8480000000000001],[1416891600,1.851],[1416978000,1.857],[1417064400,1.869],[1417150800,1.869],[1417237200,1.8440000000000001],[1417323600,1.8440000000000001],[1417410000,1.8440000000000001],[1417496400,1.8109999999999999],[1417582800,1.8109999999999999],[1417669200,1.8180000000000001],[1417755600,1.802],[1417842000,1.796],[1417928400,1.796],[1418014800,1.796],[1418101200,1.78],[1418187600,1.7689999999999999],[1418274000,1.7549999999999999],[1418360400,1.742],[1418446800,1.7110000000000001],[1418533200,1.7110000000000001],[1418619600,1.7110000000000001],[1418706000,1.6910000000000001],[1418792400,1.6859999999999999],[1418878800,1.7210000000000001],[1418965200,1.742],[1419051600,1.73],[1419138000,1.73],[1419224400,1.73],[1419310800,1.7549999999999999],[1419397200,1.746],[1419483600,1.7529999999999999],[1419570000,1.7529999999999999],[1419656400,1.746],[1419742800,1.746],[1419829200,1.746],[1419915600,1.7330000000000001],[1420002000,1.7350000000000001],[1420088400,1.724],[1420174800,1.724],[1420261200,1.712],[1420347600,1.712],[1420434000,1.712],[1420520400,null],[1515042000,1.661],[1515128400,1.698],[1515214800,1.704],[1515301200,1.704],[1515387600,1.704],[1515474000,1.6930000000000001],[1515560400,1.7010000000000001],[1515646800,1.722],[1515733200,1.7450000000000001],[1515819600,1.764],[1515906000,1.764],[1515992400,1.764],[1516078800,1.764],[1516165200,1.7649999999999999],[1516251600,1.7689999999999999],[1516338000,1.758],[1516424400,1.7729999999999999],[1516510800,1.7729999999999999],[1516597200,1.7729999999999999],[1516683600,1.7929999999999999],[1516770000,1.7969999999999999],[1516856400,1.7909999999999999],[1516942800,1.7969999999999999],[1517029200,1.806],[1517115600,1.806],[1517202000,1.806],[1517288400,1.7869999999999999],[1517374800,1.7669999999999999],[1517461200,1.772],[1517547600,1.7729999999999999],[1517634000,1.7150000000000001],[1517720400,1.7150000000000001],[1517806800,1.7150000000000001],[1517893200,1.635],[1517979600,1.6859999999999999],[1518066000,1.645],[1518152400,1.5940000000000001],[1518238800,1.605],[1518325200,1.605],[1518411600,1.605],[1518498000,1.6339999999999999],[1518584400,1.6180000000000001],[1518670800,1.647],[1518757200,1.6559999999999999],[1518843600,1.6619999999999999],[1518930000,1.6619999999999999],[1519016400,1.6619999999999999],[1519102800,1.6619999999999999],[1519189200,1.6419999999999999],[1519275600,1.6259999999999999],[1519362000,1.6319999999999999],[1519448400,1.651],[1519534800,1.651],[1519621200,1.651],[1519707600,1.6739999999999999],[1519794000,1.6439999999999999],[1519880400,1.637],[1519966800,1.607],[1520053200,1.615],[1520139600,1.615],[1520226000,1.615],[1520312400,1.6220000000000001],[1520398800,1.6479999999999999],[1520485200,1.6539999999999999],[1520571600,1.643],[1520658000,1.6519999999999999],[1520744400,1.6519999999999999],[1520827200,1.6519999999999999],[1520913600,1.655],[1521000000,1.6439999999999999],[1521086400,1.6519999999999999],[1521172800,1.6519999999999999],[1521259200,1.6639999999999999],[1521345600,1.6639999999999999],[1521432000,1.6639999999999999],[1521518400,1.655],[1521604800,1.6519999999999999],[1521691200,1.635],[1521777600,1.5880000000000001],[1521864000,1.569],[1521950400,1.569],[1522036800,1.569],[1522123200,1.617],[1522209600,1.589],[1522296000,1.619],[1522382400,1.6200000000000001],[1522468800,1.6200000000000001],[1522555200,1.6200000000000001],[1522641600,1.6200000000000001],[1522728000,1.601],[1522814400,1.611],[1522900800,1.601],[1522987200,1.6180000000000001],[1523073600,1.605],[1523160000,1.605],[1523246400,1.605],[1523332800,1.6180000000000001],[1523419200,1.629],[1523505600,1.6140000000000001],[1523592000,1.6200000000000001],[1523678400,1.625],[1523764800,1.625],[1523851200,1.625],[1523937600,1.637],[1524024000,1.641],[1524110400,1.6559999999999999],[1524196800,1.663],[1524283200,1.6579999999999999],[1524369600,1.6579999999999999],[1524456000,1.6579999999999999],[1524542400,1.667],[1524628800,1.6519999999999999],[1524715200,1.647],[1524801600,1.651],[1524888000,1.6579999999999999],[1524974400,1.6579999999999999],[1525060800,1.6579999999999999],[1525147200,1.653],[1525233600,1.6479999999999999],[1525320000,1.653],[1525406400,1.665],[1525492800,1.6699999999999999],[1525579200,1.6699999999999999],[1525665600,1.6699999999999999],[1525752000,1.681],[1525838400,1.6739999999999999],[1525924800,1.7070000000000001],[1526011200,1.712],[1526097600,1.7290000000000001],[1526184000,1.7290000000000001],[1526270400,1.7290000000000001],[1526356800,1.706],[1526443200,1.677],[1526529600,1.6539999999999999],[1526616000,1.6639999999999999],[1526702400,1.6579999999999999],[1526788800,1.6579999999999999],[1526875200,1.6579999999999999],[1526961600,1.657],[1527048000,1.6639999999999999],[1527134400,1.6399999999999999],[1527220800,1.641],[1527307200,1.601],[1527393600,1.601],[1527480000,1.601],[1527566400,1.601],[1527652800,1.532],[1527739200,1.577],[1527825600,1.5660000000000001],[1527912000,1.5880000000000001],[1527998400,1.5880000000000001],[1528084800,1.5880000000000001],[1528171200,1.6100000000000001],[1528257600,1.597],[1528344000,1.629],[1528430400,1.633],[1528516800,1.6180000000000001],[1528603200,1.6180000000000001],[1528689600,1.6180000000000001],[1528776000,1.651],[1528862400,1.6379999999999999],[1528948800,1.639],[1529035200,1.613],[1529121600,1.5940000000000001],[1529208000,1.5940000000000001],[1529294400,1.5940000000000001],[1529380800,1.5680000000000001],[1529467200,1.5609999999999999],[1529553600,1.554],[1529640000,1.542],[1529726400,1.5600000000000001],[1529812800,1.5600000000000001],[1529899200,1.5600000000000001],[1529985600,1.5389999999999999],[1530072000,1.5349999999999999],[1530158400,1.518],[1530244800,1.5109999999999999],[1530331200,1.52],[1530417600,1.52],[1530504000,1.52],[1530590400,1.512],[1530676800,1.506],[1530763200,1.506],[1530849600,1.532],[1530936000,1.5389999999999999],[1531022400,1.5389999999999999],[1531108800,1.5389999999999999],[1531195200,1.556],[1531281600,1.544],[1531368000,1.5049999999999999],[1531454400,1.5089999999999999],[1531540800,1.5089999999999999],[1531627200,1.5089999999999999],[1531713600,1.5089999999999999],[1531800000,1.514],[1531886400,1.508],[1531972800,1.508],[1532059200,1.506],[1532145600,1.5229999999999999],[1532232000,1.5229999999999999],[1532318400,1.5229999999999999],[1532404800,1.5189999999999999],[1532491200,1.52],[1532577600,1.5289999999999999],[1532664000,1.516],[1532750400,1.5289999999999999],[1532836800,1.5289999999999999],[1532923200,1.5289999999999999],[1533009600,1.5349999999999999],[1533096000,1.534],[1533182400,1.528],[1533268800,1.506],[1533355200,1.506],[1533441600,1.506],[1533528000,1.506],[1533614400,1.4930000000000001],[1533700800,1.5089999999999999],[1533787200,1.5009999999999999],[1533873600,1.4890000000000001],[1533960000,1.446],[1534046400,1.446],[1534132800,1.446],[1534219200,1.4330000000000001],[1534305600,1.4239999999999999],[1534392000,1.399],[1534478400,1.4139999999999999],[1534564800,1.419],[1534651200,1.419],[1534737600,1.419],[1534824000,1.4239999999999999],[1534910400,1.452],[1534996800,1.4530000000000001],[1535083200,1.446],[1535169600,1.4630000000000001],[1535256000,1.4630000000000001],[1535342400,1.4630000000000001],[1535428800,1.484],[1535515200,1.49],[1535601600,1.4890000000000001],[1535688000,1.476],[1535774400,1.462],[1535860800,1.462],[1535947200,1.462],[1536033600,1.462],[1536120000,1.4710000000000001],[1536206400,1.4610000000000001],[1536292800,1.4379999999999999],[1536379200,1.4159999999999999],[1536465600,1.4159999999999999],[1536552000,1.4159999999999999],[1536638400,1.4450000000000001],[1536724800,1.4430000000000001],[1536811200,1.4339999999999999],[1536897600,1.452],[1536984000,1.4550000000000001],[1537070400,1.4550000000000001],[1537156800,1.4550000000000001],[1537243200,1.46],[1537329600,1.4770000000000001],[1537416000,1.4850000000000001],[1537502400,1.5269999999999999],[1537588800,1.518],[1537675200,1.518],[1537761600,1.518],[1537848000,1.51],[1537934400,1.5169999999999999],[1538020800,1.512],[1538107200,1.4970000000000001],[1538193600,1.4610000000000001],[1538280000,1.4610000000000001],[1538366400,1.4610000000000001],[1538452800,1.4570000000000001],[1538539200,1.4450000000000001],[1538625600,1.454],[1538712000,1.4419999999999999],[1538798400,1.4299999999999999],[1538884800,1.4299999999999999],[1538971200,1.4299999999999999],[1539057600,1.431],[1539144000,1.4279999999999999],[1539230400,1.411],[1539316800,1.3859999999999999],[1539403200,1.379],[1539489600,1.379],[1539576000,1.379],[1539662400,1.381],[1539748800,1.407],[1539835200,1.3999999999999999],[1539921600,1.3640000000000001],[1540008000,1.3859999999999999],[1540094400,1.3859999999999999],[1540180800,1.3859999999999999],[1540267200,1.369],[1540353600,1.359],[1540440000,1.3089999999999999],[1540526400,1.331],[1540612800,1.323],[1540699200,1.323],[1540785600,1.323],[1540872000,1.347],[1540958400,1.3640000000000001],[1541044800,1.3720000000000001],[1541131200,1.389],[1541217600,1.4039999999999999],[1541304000,1.4039999999999999],[1541394000,1.4039999999999999],[1541480400,1.3879999999999999],[1541566800,1.413],[1541653200,1.4319999999999999],[1541739600,1.431],[1541826000,1.4319999999999999],[1541912400,1.4319999999999999],[1541998800,1.4319999999999999],[1542085200,1.3979999999999999],[1542171600,1.419],[1542258000,1.4339999999999999],[1542344400,1.4410000000000001],[1542430800,1.4299999999999999],[1542517200,1.4299999999999999],[1542603600,1.4299999999999999],[1542690000,1.417],[1542776400,1.3859999999999999],[1542862800,1.399],[1542949200,1.399],[1543035600,1.389],[1543122000,1.389],[1543208400,1.389],[1543294800,1.4410000000000001],[1543381200,1.4359999999999999],[1543467600,1.4570000000000001],[1543554000,1.4350000000000001],[1543640400,1.429],[1543726800,1.429],[1543813200,1.429],[1543899600,1.45],[1543986000,1.3959999999999999],[1544072400,1.3959999999999999],[1544158800,1.385],[1544245200,1.367],[1544331600,1.367],[1544418000,1.367],[1544504400,1.3540000000000001],[1544590800,1.357],[1544677200,1.3879999999999999],[1544763600,1.3939999999999999],[1544850000,1.375],[1544936400,1.375],[1545022800,1.375],[1545109200,1.3759999999999999],[1545195600,1.367],[1545282000,1.351],[1545368400,1.327],[1545454800,1.298],[1545541200,1.298],[1545627600,1.298],[1545714000,1.2809999999999999],[1545800400,1.2809999999999999],[1545886800,1.3069999999999999],[1545973200,1.3100000000000001],[1546059600,1.3140000000000001],[1546146000,1.3140000000000001],[1546232400,1.3140000000000001],[1546318800,1.3169999999999999],[1546405200,1.3169999999999999],[1546491600,1.3089999999999999],[1546578000,1.3069999999999999],[1546664400,1.3480000000000001],[1546750800,1.3480000000000001],[1546837200,1.3480000000000001],[1546923600,1.363],[1547010000,1.3600000000000001],[1547096400,1.3700000000000001],[1547182800,1.369],[1547269200,1.3620000000000001],[1547355600,1.3620000000000001],[1547442000,1.3620000000000001],[1547528400,1.349],[1547614800,1.353],[1547701200,1.3600000000000001],[1547787600,1.3600000000000001],[1547874000,1.385],[1547960400,1.385],[1548046800,1.385],[1548133200,1.385],[1548219600,1.3640000000000001],[1548306000,1.387],[1548392400,1.387],[1548478800,1.411],[1548565200,1.411],[1548651600,1.411],[1548738000,1.3999999999999999],[1548824400,1.4039999999999999],[1548910800,1.423],[1548997200,1.407],[1549083600,1.395],[1549170000,1.395],[1549256400,1.395],[1549342800,1.393],[1549429200,1.401],[1549515600,1.405],[1549602000,1.3680000000000001],[1549688400,1.359],[1549774800,1.359],[1549861200,1.359],[1549947600,1.3640000000000001],[1550034000,1.389],[1550120400,1.3879999999999999],[1550206800,1.3819999999999999],[1550293200,1.409],[1550379600,1.409],[1550466000,1.409],[1550552400,1.409],[1550638800,1.413],[1550725200,1.413],[1550811600,1.4079999999999999],[1550898000,1.411],[1550984400,1.411],[1551070800,1.411],[1551157200,1.413],[1551243600,1.425],[1551330000,1.421],[1551416400,1.4339999999999999],[1551502800,1.4450000000000001],[1551589200,1.4450000000000001],[1551675600,1.4450000000000001],[1551762000,1.4339999999999999],[1551848400,1.4279999999999999],[1551934800,1.4330000000000001],[1552021200,1.399],[1552107600,1.393],[1552194000,1.393],[1552276800,1.393],[1552363200,1.4019999999999999],[1552449600,1.4039999999999999],[1552536000,1.4199999999999999],[1552622400,1.423],[1552708800,1.448],[1552795200,1.448],[1552881600,1.448],[1552968000,1.458],[1553054400,1.464],[1553140800,1.458],[1553227200,1.458],[1553313600,1.4219999999999999],[1553400000,1.4219999999999999],[1553486400,1.4219999999999999],[1553572800,1.4159999999999999],[1553659200,1.4119999999999999],[1553745600,1.427],[1553832000,1.4119999999999999],[1553918400,1.4179999999999999],[1554004800,1.4179999999999999],[1554091200,1.4179999999999999],[1554177600,1.446],[1554264000,1.4490000000000001],[1554350400,1.4730000000000001],[1554436800,1.4730000000000001],[1554523200,1.4650000000000001],[1554609600,1.4650000000000001],[1554696000,1.4650000000000001],[1554782400,1.4510000000000001],[1554868800,1.4490000000000001],[1554955200,1.452],[1555041600,1.4650000000000001],[1555128000,1.486],[1555214400,1.486],[1555300800,1.486],[1555387200,1.488],[1555473600,1.4890000000000001],[1555560000,1.5029999999999999],[1555646400,1.49],[1555732800,1.49],[1555819200,1.49],[1555905600,1.49],[1555992000,1.488],[1556078400,1.4830000000000001],[1556164800,1.454],[1556251200,1.458],[1556337600,1.458],[1556424000,1.458],[1556510400,1.458],[1556596800,1.4770000000000001],[1556683200,1.4910000000000001],[1556769600,1.4810000000000001],[1556856000,1.472],[1556942400,1.4750000000000001],[1557028800,1.4750000000000001],[1557115200,1.4750000000000001],[1557201600,1.4550000000000001],[1557288000,1.423],[1557374400,1.4319999999999999],[1557460800,1.413],[1557547200,1.431],[1557633600,1.431],[1557720000,1.431],[1557806400,1.3939999999999999],[1557892800,1.4039999999999999],[1557979200,1.4099999999999999],[1558065600,1.425],[1558152000,1.4139999999999999],[1558238400,1.4139999999999999],[1558324800,1.4139999999999999],[1558411200,1.401],[1558497600,1.413],[1558584000,1.4079999999999999],[1558670400,1.3939999999999999],[1558756800,1.415],[1558843200,1.415],[1558929600,1.415],[1559016000,1.415],[1559102400,1.3999999999999999],[1559188800,1.3740000000000001],[1559275200,1.3859999999999999],[1559361600,1.3680000000000001],[1559448000,1.3680000000000001],[1559534400,1.3680000000000001],[1559620800,1.3839999999999999],[1559707200,1.4079999999999999],[1559793600,1.3999999999999999],[1559880000,1.409],[1559966400,1.4339999999999999],[1560052800,1.4339999999999999],[1560139200,1.4339999999999999],[1560225600,1.4319999999999999],[1560312000,1.4390000000000001],[1560398400,1.4239999999999999],[1560484800,1.4239999999999999],[1560571200,1.4099999999999999],[1560657600,1.4099999999999999],[1560744000,1.4099999999999999],[1560830400,1.4039999999999999],[1560916800,1.4199999999999999],[1561003200,1.425],[1561089600,1.4299999999999999],[1561176000,1.4359999999999999],[1561262400,1.4359999999999999],[1561348800,1.4359999999999999],[1561435200,1.4379999999999999],[1561521600,1.425],[1561608000,1.4279999999999999],[1561694400,1.4330000000000001],[1561780800,1.4450000000000001],[1561867200,1.4450000000000001],[1561953600,1.4450000000000001],[1562040000,1.448],[1562126400,1.4470000000000001],[1562212800,1.458],[1562299200,1.458],[1562385600,1.4430000000000001],[1562472000,1.4430000000000001],[1562558400,1.4430000000000001],[1562644800,1.4199999999999999],[1562731200,1.4179999999999999],[1562817600,1.429],[1562904000,1.4370000000000001],[1562990400,1.4410000000000001],[1563076800,1.4410000000000001],[1563163200,1.4410000000000001],[1563249600,1.4350000000000001],[1563336000,1.4399999999999999],[1563422400,1.431],[1563508800,1.4370000000000001],[1563595200,1.4219999999999999],[1563681600,1.4219999999999999],[1563768000,1.4219999999999999],[1563854400,1.4299999999999999],[1563940800,1.4550000000000001],[1564027200,1.458],[1564113600,1.444],[1564200000,1.4390000000000001],[1564286400,1.4390000000000001],[1564372800,1.4390000000000001],[1564459200,1.4339999999999999],[1564545600,1.3959999999999999],[1564632000,1.3839999999999999],[1564718400,1.3799999999999999],[1564804800,1.381],[1564891200,1.381],[1564977600,1.381],[1565064000,1.359],[1565150400,1.3680000000000001],[1565236800,1.3720000000000001],[1565323200,1.3700000000000001],[1565409600,1.363],[1565496000,1.363],[1565582400,1.363],[1565668800,1.349],[1565755200,1.3620000000000001],[1565841600,1.321],[1565928000,1.325],[1566014400,1.345],[1566100800,1.345],[1566187200,1.345],[1566273600,1.3520000000000001],[1566360000,1.341],[1566446400,1.3540000000000001],[1566532800,1.3560000000000001],[1566619200,1.3380000000000001],[1566705600,1.3380000000000001],[1566792000,1.3380000000000001],[1566878400,1.349],[1566964800,1.347],[1567051200,1.3460000000000001],[1567137600,1.349],[1567224000,1.345],[1567310400,1.345],[1567396800,1.345],[1567483200,1.345],[1567569600,1.3460000000000001],[1567656000,1.3620000000000001],[1567742400,1.3779999999999999],[1567828800,1.3779999999999999],[1567915200,1.3779999999999999],[1568001600,1.3779999999999999],[1568088000,1.3879999999999999],[1568174400,1.4039999999999999],[1568260800,1.4079999999999999],[1568347200,1.4259999999999999],[1568433600,1.4379999999999999],[1568520000,1.4379999999999999],[1568606400,1.4379999999999999],[1568692800,1.4119999999999999],[1568779200,1.409],[1568865600,1.4159999999999999],[1568952000,1.425],[1569038400,1.419],[1569124800,1.419],[1569211200,1.419],[1569297600,1.4099999999999999],[1569384000,1.413],[1569470400,1.4039999999999999],[1569556800,1.4119999999999999],[1569643200,1.4059999999999999],[1569729600,1.4059999999999999],[1569816000,1.4059999999999999],[1569902400,1.4179999999999999],[1569988800,1.411],[1570075200,1.3759999999999999],[1570161600,1.383],[1570248000,1.3899999999999999],[1570334400,1.3899999999999999],[1570420800,1.3899999999999999],[1570507200,1.395],[1570593600,1.3819999999999999],[1570680000,1.397],[1570766400,1.407],[1570852800,1.4410000000000001],[1570939200,1.4410000000000001],[1571025600,1.4410000000000001],[1571112000,1.4370000000000001],[1571198400,1.464],[1571284800,1.4670000000000001],[1571371200,1.4710000000000001],[1571457600,1.476],[1571544000,1.476],[1571630400,1.476],[1571716800,1.484],[1571803200,1.484],[1571889600,1.4930000000000001],[1571976000,1.4930000000000001],[1572062400,1.49],[1572148800,1.49],[1572235200,1.49],[1572321600,1.4990000000000001],[1572408000,1.4990000000000001],[1572494400,1.4910000000000001],[1572580800,1.4850000000000001],[1572667200,1.4970000000000001],[1572753600,1.4970000000000001],[1572843600,1.4970000000000001],[1572930000,1.5109999999999999],[1573016400,1.516],[1573102800,1.5009999999999999],[1573189200,1.5009999999999999],[1573275600,1.498],[1573362000,1.498],[1573448400,1.498],[1573534800,1.496],[1573621200,1.4870000000000001],[1573707600,1.47],[1573794000,1.464],[1573880400,1.48],[1573966800,1.48],[1574053200,1.48],[1574139600,1.4810000000000001],[1574226000,1.48],[1574312400,1.472],[1574398800,1.468],[1574485200,1.4730000000000001],[1574571600,1.4730000000000001],[1574658000,1.4730000000000001],[1574744400,1.4870000000000001],[1574830800,1.4930000000000001],[1574917200,1.494],[1575003600,1.494],[1575090000,1.484],[1575176400,1.484],[1575262800,1.484],[1575349200,1.468],[1575435600,1.474],[1575522000,1.49],[1575608400,1.482],[1575694800,1.508],[1575781200,1.508],[1575867600,1.508],[1575954000,1.4990000000000001],[1576040400,1.4930000000000001],[1576126800,1.504],[1576213200,1.5309999999999999],[1576299600,1.5349999999999999],[1576386000,1.5349999999999999],[1576472400,1.5349999999999999],[1576558800,1.5529999999999999],[1576645200,1.554],[1576731600,1.54],[1576818000,1.542],[1576904400,1.542],[1576990800,1.542],[1577077200,1.542],[1577163600,1.542],[1577250000,1.538],[1577336400,1.538],[1577422800,1.5489999999999999],[1577509200,1.5569999999999999],[1577595600,1.5569999999999999],[1577682000,1.5569999999999999],[1577768400,1.548],[1577854800,1.5509999999999999],[1577941200,1.5509999999999999],[1578027600,1.5629999999999999],[1578114000,1.536],[1578200400,1.536],[1578286800,1.536],[1578373200,1.5389999999999999],[1578459600,1.526],[1578546000,1.53],[1578632400,1.536],[1578718800,1.5249999999999999],[1578805200,1.5249999999999999],[1578891600,1.5249999999999999],[1578978000,1.5389999999999999],[1579064400,1.5369999999999999],[1579150800,1.5209999999999999],[1579237200,1.53],[1579323600,1.528],[1579410000,1.528],[1579496400,1.528],[1579582800,1.528],[1579669200,1.5069999999999999],[1579755600,1.5149999999999999],[1579842000,1.5109999999999999],[1579928400,1.5029999999999999],[1580014800,1.5029999999999999],[1580101200,1.5029999999999999],[1580187600,1.476],[1580274000,1.4850000000000001],[1580360400,1.4890000000000001],[1580446800,1.494],[1580533200,1.4710000000000001],[1580619600,1.4710000000000001],[1580706000,1.4710000000000001],[1580792400,1.4730000000000001],[1580878800,1.504],[1580965200,1.532],[1581051600,1.5489999999999999],[1581138000,1.5369999999999999],[1581224400,1.5369999999999999],[1581310800,1.5369999999999999],[1581397200,1.544],[1581483600,1.55],[1581570000,1.556],[1581656400,1.544],[1581742800,1.546],[1581829200,1.546],[1581915600,1.546],[1582002000,1.546],[1582088400,1.5349999999999999],[1582174800,1.5429999999999999],[1582261200,1.524],[1582347600,1.51],[1582434000,1.51],[1582520400,1.51],[1582606800,1.444],[1582693200,1.403],[1582779600,1.419],[1582866000,1.3779999999999999],[1582952400,1.377],[1583038800,1.377],[1583125200,1.377],[1583211600,1.4039999999999999],[1583298000,1.3779999999999999],[1583384400,1.4339999999999999],[1583470800,1.371],[1583557200,1.357],[1583643600,1.357],[1583726400,1.357],[1583812800,1.262],[1583899200,1.2849999999999999],[1583985600,1.212],[1584072000,1.038],[1584158400,1.117],[1584244800,1.117],[1584331200,1.117],[1584417600,0.9738],[1584504000,1.0409999999999999],[1584590400,0.97389999999999999],[1584676800,1.0069999999999999],[1584763200,1.0029999999999999],[1584849600,1.0029999999999999],[1584936000,1.0029999999999999],[1585022400,1.028],[1585108800,1.1100000000000001],[1585195200,1.1359999999999999],[1585281600,1.1839999999999999],[1585368000,1.1399999999999999],[1585454400,1.1399999999999999],[1585540800,1.1399999999999999],[1585627200,1.1519999999999999],[1585713600,1.123],[1585800000,1.0740000000000001],[1585886400,1.099],[1585972800,1.089],[1586059200,1.089],[1586145600,1.089],[1586232000,1.151],[1586318400,1.161],[1586404800,1.163],[1586491200,1.194],[1586577600,1.194],[1586664000,1.194],[1586750400,1.194],[1586836800,1.175],[1586923200,1.198],[1587009600,1.153],[1587096000,1.137],[1587182400,1.161],[1587268800,1.161],[1587355200,1.161],[1587441600,1.1279999999999999],[1587528000,1.1180000000000001],[1587614400,1.1339999999999999],[1587700800,1.127],[1587787200,1.139],[1587873600,1.139],[1587960000,1.139],[1588046400,1.1519999999999999],[1588132800,1.153],[1588219200,1.198],[1588305600,1.181],[1588392000,1.159],[1588478400,1.159],[1588564800,1.159],[1588651200,1.1339999999999999],[1588737600,1.1240000000000001],[1588824000,1.115],[1588910400,1.1359999999999999],[1588996800,1.149],[1589083200,1.149],[1589169600,1.149],[1589256000,1.1339999999999999],[1589342400,1.1339999999999999],[1589428800,1.127],[1589515200,1.117],[1589601600,1.1060000000000001],[1589688000,1.1060000000000001],[1589774400,1.1060000000000001],[1589860800,1.1659999999999999],[1589947200,1.1200000000000001],[1590033600,1.149],[1590120000,1.141],[1590206400,1.141],[1590292800,1.141],[1590379200,1.141],[1590465600,1.141],[1590552000,1.1950000000000001],[1590638400,1.23],[1590724800,1.2370000000000001],[1590811200,1.238],[1590897600,1.238],[1590984000,1.238],[1591070400,1.256],[1591156800,1.282],[1591243200,1.335],[1591329600,1.333],[1591416000,1.367],[1591502400,1.367],[1591588800,1.367],[1591675200,1.3879999999999999],[1591761600,1.363],[1591848000,1.349],[1591934400,1.268],[1592020800,1.2909999999999999],[1592107200,1.2909999999999999],[1592193600,1.2909999999999999],[1592280000,1.2969999999999999],[1592366400,1.319],[1592452800,1.325],[1592539200,1.3169999999999999],[1592625600,1.2989999999999999],[1592712000,1.2989999999999999],[1592798400,1.2989999999999999],[1592884800,1.3240000000000001],[1592971200,1.335],[1593057600,1.2969999999999999],[1593144000,1.321],[1593230400,1.2989999999999999],[1593316800,1.2989999999999999],[1593403200,1.2989999999999999],[1593489600,1.3149999999999999],[1593576000,1.3069999999999999],[1593662400,1.304],[1593748800,1.333],[1593835200,1.333],[1593921600,1.333],[1594008000,1.333],[1594094400,1.3680000000000001],[1594180800,1.343],[1594267200,1.3540000000000001],[1594353600,1.331],[1594440000,1.349],[1594526400,1.349],[1594612800,1.349],[1594699200,1.3480000000000001],[1594785600,1.369],[1594872000,1.3839999999999999],[1594958400,1.3819999999999999],[1595044800,1.3859999999999999],[1595131200,1.3859999999999999],[1595217600,1.3859999999999999],[1595304000,1.3939999999999999],[1595390400,1.393],[1595476800,1.3899999999999999],[1595563200,1.371],[1595649600,1.363],[1595736000,1.363],[1595822400,1.363],[1595908800,1.371],[1595995200,1.3660000000000001],[1596081600,1.371],[1596168000,1.3420000000000001],[1596254400,1.294],[1596340800,1.294],[1596427200,1.294],[1596513600,1.3340000000000001],[1596600000,1.351],[1596686400,1.3500000000000001],[1596772800,1.349],[1596859200,1.341],[1596945600,1.341],[1597032000,1.341],[1597118400,1.357],[1597204800,1.381],[1597291200,1.425],[1597377600,1.405],[1597464000,1.381],[1597550400,1.381],[1597636800,1.381],[1597723200,1.383],[1597809600,1.3700000000000001],[1597896000,1.3620000000000001],[1597982400,1.343],[1598068800,1.333],[1598155200,1.333],[1598241600,1.333],[1598328000,1.3720000000000001],[1598414400,1.3799999999999999],[1598500800,1.3879999999999999],[1598587200,1.367],[1598673600,1.393],[1598760000,1.393],[1598846400,1.393],[1598932800,1.369],[1599019200,1.365],[1599105600,1.381],[1599192000,1.361],[1599278400,1.377],[1599364800,1.377],[1599451200,1.377],[1599537600,1.377],[1599624000,1.3560000000000001],[1599710400,1.3819999999999999],[1599796800,1.375],[1599883200,1.379],[1599969600,1.379],[1600056000,1.379],[1600142400,1.379],[1600228800,1.397],[1600315200,1.395],[1600401600,1.407],[1600488000,1.3799999999999999],[1600574400,1.3799999999999999],[1600660800,1.3799999999999999],[1600747200,1.335],[1600833600,1.3129999999999999],[1600920000,1.306],[1601006400,1.298],[1601092800,1.294],[1601179200,1.294],[1601265600,1.294],[1601352000,1.3300000000000001],[1601438400,1.3280000000000001],[1601524800,1.3180000000000001],[1601611200,1.3360000000000001],[1601697600,1.333],[1601784000,1.333],[1601870400,1.333],[1601956800,1.361],[1602043200,1.357],[1602129600,1.377],[1602216000,1.383],[1602302400,1.381],[1602388800,1.381],[1602475200,1.381],[1602561600,1.3899999999999999],[1602648000,1.365],[1602734400,1.3700000000000001],[1602820800,1.3420000000000001],[1602907200,1.3520000000000001],[1602993600,1.3520000000000001],[1603080000,1.3520000000000001],[1603166400,1.349],[1603252800,1.3779999999999999],[1603339200,1.363],[1603425600,1.3520000000000001],[1603512000,1.375],[1603598400,1.375],[1603684800,1.375],[1603771200,1.349],[1603857600,1.3200000000000001],[1603944000,1.2809999999999999],[1604030400,1.282],[1604116800,1.2729999999999999],[1604203200,1.2729999999999999],[1604293200,1.2729999999999999],[1604379600,1.3080000000000001],[1604466000,1.363],[1604552400,1.3600000000000001],[1604638800,1.405],[1604725200,1.403],[1604811600,1.403],[1604898000,1.403],[1604984400,1.5029999999999999],[1605070800,1.544],[1605157200,1.5649999999999999],[1605243600,1.544],[1605330000,1.593],[1605416400,1.593],[1605502800,1.593],[1605589200,1.6140000000000001],[1605675600,1.6040000000000001],[1605762000,1.5920000000000001],[1605848400,1.6160000000000001],[1605934800,1.611],[1606021200,1.611],[1606107600,1.611],[1606194000,1.625],[1606280400,1.671],[1606366800,1.663],[1606453200,1.663],[1606539600,1.6899999999999999],[1606626000,1.6899999999999999],[1606712400,1.6899999999999999],[1606798800,1.647],[1606885200,1.7],[1606971600,1.718],[1607058000,1.7110000000000001],[1607144400,1.7529999999999999],[1607230800,1.7529999999999999],[1607317200,1.7529999999999999],[1607403600,1.738],[1607490000,1.7250000000000001],[1607576400,1.7370000000000001],[1607662800,1.724],[1607749200,1.7010000000000001],[1607835600,1.7010000000000001],[1607922000,1.7010000000000001],[1608008400,1.7270000000000001],[1608094800,1.746],[1608181200,1.7370000000000001],[1608267600,1.7450000000000001],[1608354000,1.742],[1608440400,1.742],[1608526800,1.742],[1608613200,1.7110000000000001],[1608699600,1.7210000000000001],[1608786000,1.748],[1608872400,1.7629999999999999],[1608958800,1.7629999999999999],[1609045200,1.7629999999999999],[1609131600,1.7629999999999999],[1609218000,1.79],[1609304400,1.8049999999999999],[1609390800,1.8180000000000001],[1609477200,1.8009999999999999],[1609563600,1.8009999999999999],[1609650000,1.8009999999999999],[1609736400,1.8009999999999999],[1609822800,1.839],[1609909200,1.6850000000000001],[1609995600,1.724],[1610082000,1.7370000000000001],[1610168400,1.73],[1610254800,1.73],[1610341200,1.73],[1610427600,1.732],[1610514000,1.7170000000000001],[1610600400,1.726],[1610686800,1.7350000000000001],[1610773200,1.7],[1610859600,1.7],[1610946000,1.7],[1611032400,1.7],[1611118800,1.7050000000000001],[1611205200,1.6970000000000001],[1611291600,1.7030000000000001],[1611378000,1.698],[1611464400,1.698],[1611550800,1.698],[1611637200,1.6950000000000001],[1611723600,1.6850000000000001],[1611810000,1.645],[1611896400,1.6679999999999999],[1611982800,1.617],[1612069200,1.617],[1612155600,1.617],[1612242000,1.631],[1612328400,1.659],[1612414800,1.6659999999999999],[1612501200,1.673],[1612587600,1.669],[1612674000,1.669],[1612760400,1.669],[1612846800,1.673],[1612933200,1.6639999999999999],[1613019600,1.661],[1613106000,1.6819999999999999],[1613192400,1.6879999999999999],[1613278800,1.6879999999999999],[1613365200,1.6879999999999999],[1613451600,1.6879999999999999],[1613538000,1.704],[1613624400,1.6899999999999999],[1613710800,1.6799999999999999],[1613797200,1.694],[1613883600,1.694],[1613970000,1.694],[1614056400,1.6830000000000001],[1614142800,1.6830000000000001],[1614229200,1.6899999999999999],[1614315600,1.6830000000000001],[1614402000,1.671],[1614488400,1.671],[1614574800,1.671],[1614661200,1.6830000000000001],[1614747600,1.667],[1614834000,1.629],[1614920400,1.615],[1615006800,1.6259999999999999],[1615093200,1.6259999999999999],[1615179600,1.6259999999999999],[1615266000,1.6200000000000001],[1615352400,1.645],[1615438800,1.637],[1615525200,1.6599999999999999],[1615611600,1.6739999999999999],[1615698000,1.6739999999999999],[1615780800,1.6739999999999999],[1615867200,1.6739999999999999],[1615953600,1.6779999999999999],[1616040000,1.6719999999999999],[1616126400,1.6619999999999999],[1616212800,1.6659999999999999],[1616299200,1.6659999999999999],[1616385600,1.6659999999999999],[1616472000,1.665],[1616558400,1.6699999999999999],[1616644800,1.665],[1616731200,1.675],[1616817600,1.679],[1616904000,1.679],[1616990400,1.679],[1617076800,1.6830000000000001],[1617163200,1.694],[1617249600,1.6819999999999999],[1617336000,1.7010000000000001],[1617422400,1.7010000000000001],[1617508800,1.7010000000000001],[1617595200,1.7010000000000001],[1617681600,1.74],[1617768000,1.7170000000000001],[1617854400,1.734],[1617940800,1.7629999999999999],[1618027200,1.7629999999999999],[1618113600,1.7629999999999999],[1618200000,1.7629999999999999],[1618286400,1.764],[1618372800,1.7609999999999999],[1618459200,1.75],[1618545600,1.752],[1618632000,1.768],[1618718400,1.768],[1618804800,1.768],[1618891200,1.7829999999999999],[1618977600,1.762],[1619064000,1.78],[1619150400,1.7909999999999999],[1619236800,1.8160000000000001],[1619323200,1.8160000000000001],[1619409600,1.8160000000000001],[1619496000,1.835],[1619582400,1.845],[1619668800,1.8380000000000001],[1619755200,1.845],[1619841600,1.8380000000000001],[1619928000,1.8380000000000001],[1620014400,1.8380000000000001],[1620100800,1.851],[1620187200,1.8100000000000001],[1620273600,1.827],[1620360000,1.8340000000000001],[1620446400,1.8640000000000001],[1620532800,1.8640000000000001],[1620619200,1.8640000000000001],[1620705600,1.8340000000000001],[1620792000,1.7869999999999999],[1620878400,1.7490000000000001],[1620964800,1.7869999999999999],[1621051200,1.821],[1621137600,1.821],[1621224000,1.821],[1621310400,1.8009999999999999],[1621396800,1.8169999999999999],[1621483200,1.7989999999999999],[1621569600,1.829],[1621656000,1.8440000000000001],[1621742400,1.8440000000000001],[1621828800,1.8440000000000001],[1621915200,1.8600000000000001],[1622001600,1.8660000000000001],[1622088000,1.855],[1622174400,1.847],[1622260800,1.8540000000000001],[1622347200,1.8540000000000001],[1622433600,1.8540000000000001],[1622520000,1.8540000000000001],[1622606400,1.8420000000000001],[1622692800,1.823],[1622779200,1.823],[1622865600,1.8280000000000001],[1622952000,1.8280000000000001],[1623038400,1.8280000000000001],[1623124800,1.839],[1623211200,1.839],[1623297600,1.8480000000000001],[1623384000,1.8500000000000001],[1623470400,1.865],[1623556800,1.865],[1623643200,1.865],[1623729600,1.8759999999999999],[1623816000,1.8899999999999999],[1623902400,1.8759999999999999],[1623988800,1.871],[1624075200,1.843],[1624161600,1.843],[1624248000,1.843],[1624334400,1.869],[1624420800,1.877],[1624507200,1.863],[1624593600,1.889],[1624680000,1.8919999999999999],[1624766400,1.8919999999999999],[1624852800,1.8919999999999999],[1624939200,1.8959999999999999],[1625025600,1.8819999999999999],[1625112000,1.8720000000000001],[1625198400,1.881],[1625284800,1.8799999999999999],[1625371200,1.8799999999999999],[1625457600,1.8799999999999999],[1625544000,1.8799999999999999],[1625630400,1.8859999999999999],[1625716800,1.891],[1625803200,1.8759999999999999],[1625889600,1.8959999999999999],[1625976000,1.8959999999999999],[1626062400,1.8959999999999999],[1626148800,1.923],[1626235200,1.909],[1626321600,1.8879999999999999],[1626408000,1.867],[1626494400,1.853],[1626580800,1.853],[1626667200,1.853],[1626753600,1.8260000000000001],[1626840000,1.8420000000000001],[1626926400,1.883],[1627012800,1.8899999999999999],[1627099200,1.9279999999999999],[1627185600,1.9279999999999999],[1627272000,1.9279999999999999],[1627358400,1.9350000000000001],[1627444800,1.913],[1627531200,1.911],[1627617600,1.927],[1627704000,1.917],[1627790400,1.917],[1627876800,1.917],[1627963200,1.9259999999999999],[1628049600,1.9350000000000001],[1628136000,1.9399999999999999],[1628222400,1.96],[1628308800,1.9630000000000001],[1628395200,1.9630000000000001],[1628481600,1.9630000000000001],[1628568000,1.9570000000000001],[1628654400,1.954],[1628740800,1.952],[1628827200,1.96],[1628913600,1.9630000000000001],[1629000000,1.9630000000000001],[1629086400,1.9630000000000001],[1629172800,1.9530000000000001],[1629259200,1.923],[1629345600,1.9319999999999999],[1629432000,1.9410000000000001],[1629518400,1.9690000000000001],[1629604800,1.9690000000000001],[1629691200,1.9690000000000001],[1629777600,1.972],[1629864000,1.9510000000000001],[1629950400,1.96],[1630036800,1.9319999999999999],[1630123200,1.952],[1630209600,1.952],[1630296000,1.952],[1630382400,1.9490000000000001],[1630468800,1.9279999999999999],[1630555200,1.954],[1630641600,1.9710000000000001],[1630728000,1.9430000000000001],[1630814400,1.9430000000000001],[1630900800,1.9430000000000001],[1630987200,1.9430000000000001],[1631073600,1.944],[1631160000,1.917],[1631246400,1.9239999999999999],[1631332800,1.911],[1631419200,1.911],[1631505600,1.911],[1631592000,1.9219999999999999],[1631678400,1.917],[1631764800,1.899],[1631851200,1.923],[1631937600,1.9059999999999999],[1632024000,1.9059999999999999],[1632110400,1.9059999999999999],[1632196800,1.8580000000000001],[1632283200,1.867],[1632369600,1.873],[1632456000,1.907],[1632542400,1.907],[1632628800,1.907],[1632715200,1.907],[1632801600,1.903],[1632888000,1.8400000000000001],[1632974400,1.831],[1633060800,1.794],[1633147200,1.804],[1633233600,1.804],[1633320000,1.804],[1633406400,1.782],[1633492800,1.7929999999999999],[1633579200,1.788],[1633665600,1.831],[1633752000,1.8200000000000001],[1633838400,1.8200000000000001],[1633924800,1.8200000000000001],[1634011200,1.7909999999999999],[1634097600,1.7809999999999999],[1634184000,1.784],[1634270400,1.8180000000000001],[1634356800,1.833],[1634443200,1.833],[1634529600,1.833],[1634616000,1.8300000000000001],[1634702400,1.851],[1634788800,1.857],[1634875200,1.875],[1634961600,1.877],[1635048000,1.877],[1635134400,1.877],[1635220800,1.8660000000000001],[1635307200,1.8899999999999999],[1635393600,1.8959999999999999],[1635480000,1.9450000000000001],[1635566400,1.952],[1635652800,1.952],[1635739200,1.952],[1635825600,1.9810000000000001],[1635912000,1.9710000000000001],[1635998400,1.97],[1636084800,1.96],[1636171200,1.962],[1636257600,1.962],[1636347600,1.962],[1636434000,1.9470000000000001],[1636520400,1.9550000000000001],[1636606800,1.9550000000000001],[1636693200,1.9259999999999999],[1636779600,1.9530000000000001],[1636866000,1.9530000000000001],[1636952400,1.9530000000000001],[1637038800,1.9390000000000001],[1637125200,1.9319999999999999],[1637211600,1.9359999999999999],[1637298000,1.95],[1637384400,1.9430000000000001],[1637470800,1.9430000000000001],[1637557200,1.9430000000000001],[1637643600,1.925],[1637730000,1.913],[1637816400,1.913],[1637902800,1.913],[1637989200,1.889],[1638075600,1.889],[1638162000,1.889],[1638248400,1.9079999999999999],[1638334800,1.855],[1638421200,1.839],[1638507600,1.851],[1638594000,1.8220000000000001],[1638680400,1.8220000000000001],[1638766800,1.8220000000000001],[1638853200,1.8580000000000001],[1638939600,1.881],[1639026000,1.8819999999999999],[1639112400,1.8560000000000001],[1639198800,1.8799999999999999],[1639285200,1.8799999999999999],[1639371600,1.8799999999999999],[1639458000,1.841],[1639544400,1.825],[1639630800,1.857],[1639717200,1.8380000000000001],[1639803600,1.8120000000000001],[1639890000,1.8120000000000001],[1639976400,1.8120000000000001],[1640062800,1.8240000000000001],[1640149200,1.855],[1640235600,1.8700000000000001],[1640322000,1.8959999999999999],[1640408400,1.8959999999999999],[1640494800,1.8959999999999999],[1640581200,1.8959999999999999],[1640667600,1.929],[1640754000,1.9590000000000001],[1640840400,1.9570000000000001],[1640926800,1.9370000000000001],[1641013200,1.9419999999999999],[1641099600,1.9419999999999999],[1641186000,1.9419999999999999],[1641272400,1.9610000000000001],[1641358800,1.9470000000000001],[1641445200,1.891],[1641531600,1.9039999999999999],[1641618000,1.903],[1641704400,1.903],[1641790800,1.903],[1641877200,1.8779999999999999],[1641963600,1.8879999999999999],[1642050000,1.871],[1642136400,1.8799999999999999],[1642222800,1.881],[1642309200,1.881],[1642395600,1.881],[1642482000,1.881],[1642568400,1.849],[1642654800,1.8120000000000001],[1642741200,1.7949999999999999],[1642827600,1.7589999999999999],[1642914000,1.7589999999999999],[1643000400,1.7589999999999999],[1643086800,1.776],[1643173200,1.736],[1643259600,1.736],[1643346000,1.724],[1643432400,1.744],[1643518800,1.744],[1643605200,1.744],[1643691600,1.7569999999999999],[1643778000,1.786],[1643864400,1.8],[1643950800,1.752],[1644037200,1.7549999999999999],[1644123600,1.7549999999999999],[1644210000,1.7549999999999999],[1644296400,1.738],[1644382800,1.7430000000000001],[1644469200,1.7709999999999999],[1644555600,1.752],[1644642000,1.694],[1644728400,1.694],[1644814800,1.694],[1644901200,1.6719999999999999],[1644987600,1.7150000000000001],[1645074000,1.7130000000000001],[1645160400,1.669],[1645246800,1.6699999999999999],[1645333200,1.6699999999999999],[1645419600,1.6699999999999999],[1645506000,1.6699999999999999],[1645592400,1.6619999999999999],[1645678800,1.635],[1645765200,1.645],[1645851600,1.6899999999999999],[1645938000,1.6899999999999999],[1646024400,1.6899999999999999],[1646110800,1.675],[1646197200,1.6259999999999999],[1646283600,1.6619999999999999],[1646370000,1.589],[1646456400,1.54],[1646542800,1.54],[1646629200,1.54],[1646715600,1.492],[1646802000,1.5369999999999999],[1646888400,1.6100000000000001],[1646974800,1.5820000000000001],[1647061200,1.5469999999999999],[1647147600,1.5469999999999999],[1647230400,1.5469999999999999],[1647316800,1.5760000000000001],[1647403200,1.605],[1647489600,1.625],[1647576000,1.659],[1647662400,1.6739999999999999],[1647748800,1.6739999999999999],[1647835200,1.6739999999999999],[1647921600,1.661],[1648008000,1.6819999999999999],[1648094400,1.641],[1648180800,1.659],[1648267200,1.669],[1648353600,1.669],[1648440000,1.669],[1648526400,1.6819999999999999],[1648612800,1.7290000000000001],[1648699200,1.708],[1648785600,1.669],[1648872000,1.679],[1648958400,1.679],[1649044800,1.679],[1649131200,1.7010000000000001],[1649217600,1.712],[1649304000,1.6870000000000001],[1649390400,1.696],[1649476800,1.6890000000000001],[1649563200,1.6890000000000001],[1649649600,1.6890000000000001],[1649736000,1.665],[1649822400,1.651],[1649908800,1.6870000000000001],[1649995200,1.681],[1650081600,1.681],[1650168000,1.681],[1650254400,1.681],[1650340800,1.671],[1650427200,1.6930000000000001],[1650513600,1.712],[1650600000,1.6950000000000001],[1650686400,1.661],[1650772800,1.661],[1650859200,1.661],[1650945600,1.6799999999999999],[1651032000,1.6000000000000001],[1651118400,1.595],[1651204800,1.633],[1651291200,1.591],[1651377600,1.591],[1651464000,1.591],[1651550400,1.597],[1651636800,1.6080000000000001],[1651723200,1.6399999999999999],[1651809600,1.601],[1651896000,1.5920000000000001],[1651982400,1.5920000000000001],[1652068800,1.5920000000000001],[1652155200,1.5449999999999999],[1652241600,1.5529999999999999],[1652328000,1.54],[1652414400,1.526],[1652500800,1.5660000000000001],[1652587200,1.5660000000000001],[1652673600,1.5660000000000001],[1652760000,1.5580000000000001],[1652846400,1.5940000000000001],[1652932800,1.554],[1653019200,1.5469999999999999],[1653105600,1.5620000000000001],[1653192000,1.5620000000000001],[1653278400,1.5620000000000001],[1653364800,1.589],[1653451200,1.597],[1653537600,1.617],[1653624000,1.635],[1653710400,1.6619999999999999],[1653796800,1.6619999999999999],[1653883200,1.6619999999999999],[1653969600,1.6619999999999999],[1654056000,1.6499999999999999],[1654142400,1.6200000000000001],[1654228800,1.647],[1654315200,1.617],[1654401600,1.617],[1654488000,1.617],[1654574400,1.6339999999999999],[1654660800,1.6519999999999999],[1654747200,1.6259999999999999],[1654833600,1.5860000000000001],[1654920000,1.534],[1655006400,1.534],[1655092800,1.534],[1655179200,1.476],[1655265600,1.4570000000000001],[1655352000,1.476],[1655438400,1.468],[1655524800,1.4750000000000001],[1655611200,1.4750000000000001],[1655697600,1.4750000000000001],[1655784000,1.4750000000000001],[1655870400,1.4890000000000001],[1655956800,1.486],[1656043200,1.5009999999999999],[1656129600,1.5469999999999999],[1656216000,1.5469999999999999],[1656302400,1.5469999999999999],[1656388800,1.5349999999999999],[1656475200,1.516],[1656561600,1.51],[1656648000,1.51],[1656734400,1.5209999999999999],[1656820800,1.5209999999999999],[1656907200,1.5209999999999999],[1656993600,1.5209999999999999],[1657080000,1.4950000000000001],[1657166400,1.482],[1657252800,1.4950000000000001],[1657339200,1.488],[1657425600,1.488],[1657512000,1.488],[1657598400,1.474],[1657684800,1.4530000000000001],[1657771200,1.458],[1657857600,1.4490000000000001],[1657944000,1.4810000000000001],[1658030400,1.4810000000000001],[1658116800,1.4810000000000001],[1658203200,1.472],[1658289600,1.5389999999999999],[1658376000,1.514],[1658462400,1.536],[1658548800,1.5269999999999999],[1658635200,1.5269999999999999],[1658721600,1.5269999999999999],[1658808000,1.5389999999999999],[1658894400,1.512],[1658980800,1.548],[1659067200,1.5469999999999999],[1659153600,1.5740000000000001],[1659240000,1.5740000000000001],[1659326400,1.5740000000000001],[1659412800,1.55],[1659499200,1.5429999999999999],[1659585600,1.5600000000000001],[1659672000,1.5629999999999999],[1659758400,1.5660000000000001],[1659844800,1.5660000000000001],[1659931200,1.5660000000000001],[1660017600,1.5509999999999999],[1660104000,1.554],[1660190400,1.579],[1660276800,1.5800000000000001],[1660363200,1.593],[1660449600,1.593],[1660536000,1.593],[1660622400,1.601],[1660708800,1.5960000000000001],[1660795200,1.5940000000000001],[1660881600,1.597],[1660968000,1.583],[1661054400,1.583],[1661140800,1.583],[1661227200,1.544],[1661313600,1.524],[1661400000,1.52],[1661486400,1.528],[1661572800,1.476],[1661659200,1.476],[1661745600,1.476],[1661832000,1.4790000000000001],[1661918400,1.4730000000000001],[1662004800,1.4650000000000001],[1662091200,1.458],[1662177600,1.4330000000000001],[1662264000,1.4330000000000001],[1662350400,1.4330000000000001],[1662436800,1.4330000000000001],[1662523200,1.4259999999999999],[1662609600,1.452],[1662696000,1.46],[1662782400,1.4990000000000001],[1662868800,1.4990000000000001],[1662955200,1.4990000000000001],[1663041600,1.5149999999999999],[1663128000,1.46],[1663214400,1.4690000000000001],[1663300800,1.474],[1663387200,1.4690000000000001],[1663473600,1.4690000000000001],[1663560000,1.4690000000000001],[1663646400,1.4730000000000001],[1663732800,1.4419999999999999],[1663819200,1.4099999999999999],[1663905600,1.3959999999999999],[1663992000,1.359],[1664078400,1.359],[1664164800,1.359],[1664251200,1.335],[1664337600,1.3140000000000001],[1664424000,1.3440000000000001],[1664510400,1.325],[1664596800,1.3109999999999999],[1664683200,1.3109999999999999],[1664769600,1.3109999999999999],[1664856000,1.3480000000000001],[1664942400,1.4139999999999999],[1665028800,1.3939999999999999],[1665115200,1.3560000000000001],[1665201600,1.3220000000000001],[1665288000,1.3220000000000001],[1665374400,1.3220000000000001],[1665460800,1.306],[1665547200,1.2869999999999999],[1665633600,1.2769999999999999],[1665720000,1.3180000000000001],[1665806400,1.3009999999999999],[1665892800,1.3009999999999999],[1665979200,1.3009999999999999],[1666065600,1.3380000000000001],[1666152000,1.363],[1666238400,1.341],[1666324800,1.345],[1666411200,1.361],[1666497600,1.361],[1666584000,1.361],[1666670400,1.391],[1666756800,1.4219999999999999],[1666843200,1.4199999999999999],[1666929600,1.4059999999999999],[1667016000,1.4299999999999999],[1667102400,1.4299999999999999],[1667188800,1.4299999999999999],[1667275200,1.417],[1667361600,1.4159999999999999],[1667448000,1.377],[1667534400,1.3580000000000001],[1667620800,1.383],[1667707200,1.383],[1667797200,1.383],[1667883600,1.387],[1667970000,1.3979999999999999],[1668056400,1.3939999999999999],[1668142800,1.4650000000000001],[1668229200,1.498],[1668315600,1.498],[1668402000,1.498],[1668488400,1.488],[1668574800,1.5109999999999999],[1668661200,1.506],[1668747600,1.4990000000000001],[1668834000,1.506],[1668920400,1.506],[1669006800,1.506],[1669093200,1.5089999999999999],[1669179600,1.5369999999999999],[1669266000,1.548],[1669352400,1.548],[1669438800,1.5680000000000001],[1669525200,1.5680000000000001],[1669611600,1.5680000000000001],[1669698000,1.538],[1669784400,1.53],[1669870800,1.577],[1669957200,1.6120000000000001],[1670043600,1.5980000000000001],[1670130000,1.5980000000000001],[1670216400,1.5980000000000001],[1670302800,1.579],[1670389200,1.554],[1670475600,1.5529999999999999],[1670562000,1.554],[1670648400,1.5640000000000001],[1670734800,1.5640000000000001],[1670821200,1.5640000000000001],[1670907600,1.5820000000000001],[1670994000,1.5920000000000001],[1671080400,1.5940000000000001],[1671166800,1.571],[1671253200,1.54],[1671339600,1.54],[1671426000,1.54],[1671512400,1.5209999999999999],[1671598800,1.5329999999999999],[1671685200,1.5509999999999999],[1671771600,1.5349999999999999],[1671858000,1.528],[1671944400,1.528],[1672030800,1.528],[1672117200,1.528],[1672203600,1.512],[1672290000,1.504],[1672376400,1.5249999999999999],[1672462800,1.5169999999999999],[1672549200,1.5169999999999999],[1672635600,1.5169999999999999],[1672722000,1.5169999999999999],[1672808400,1.516],[1672894800,1.544],[1672981200,1.5409999999999999],[1673067600,1.579],[1673154000,1.579],[1673240400,1.579],[1673326800,1.5820000000000001],[1673413200,1.607],[1673499600,1.615],[1673586000,1.625],[1673672400,1.633],[1673758800,1.633],[1673845200,1.633],[1673931600,1.633],[1674018000,1.6559999999999999],[1674104400,1.639],[1674190800,1.6259999999999999],[1674277200,1.6539999999999999],[1674363600,1.6539999999999999],[1674450000,1.6539999999999999],[1674536400,1.6739999999999999],[1674622800,1.671],[1674709200,1.6779999999999999],[1674795600,1.6970000000000001],[1674882000,1.6859999999999999],[1674968400,1.6859999999999999],[1675054800,1.6859999999999999],[1675141200,1.677],[1675227600,1.6950000000000001],[1675314000,1.72],[1675400400,1.75],[1675486800,1.7390000000000001],[1675573200,1.7390000000000001],[1675659600,1.7390000000000001],[1675746000,1.7250000000000001],[1675832400,1.7430000000000001],[1675918800,1.734],[1676005200,1.7290000000000001],[1676091600,1.7170000000000001],[1676178000,1.7170000000000001],[1676264400,1.7170000000000001],[1676350800,1.7470000000000001],[1676437200,1.764],[1676523600,1.772],[1676610000,1.752],[1676696400,1.764],[1676782800,1.764],[1676869200,1.764],[1676955600,1.764],[1677042000,1.7330000000000001],[1677128400,1.728],[1677214800,1.7490000000000001],[1677301200,1.734],[1677387600,1.734],[1677474000,1.734],[1677560400,1.756],[1677646800,1.7490000000000001],[1677733200,1.74],[1677819600,1.744],[1677906000,1.7789999999999999],[1677992400,1.7789999999999999],[1678078800,1.7789999999999999],[1678165200,1.7829999999999999],[1678251600,1.7509999999999999],[1678338000,1.7689999999999999],[1678424400,1.7450000000000001],[1678510800,1.7130000000000001],[1678597200,1.7130000000000001],[1678680000,1.7130000000000001],[1678766400,1.712],[1678852800,1.766],[1678939200,1.712],[1679025600,1.754],[1679112000,1.712],[1679198400,1.712],[1679284800,1.712],[1679371200,1.748],[1679457600,1.7949999999999999],[1679544000,1.772],[1679630400,1.764],[1679716800,1.772],[1679803200,1.772],[1679889600,1.772],[1679976000,1.794],[1680062400,1.77],[1680148800,1.8129999999999999],[1680235200,1.827],[1680321600,1.8420000000000001],[1680408000,1.8420000000000001],[1680494400,1.8420000000000001],[1680580800,1.8420000000000001],[1680667200,1.8400000000000001],[1680753600,1.8580000000000001],[1680840000,1.881],[1680926400,1.881],[1681012800,1.881],[1681099200,1.881],[1681185600,1.8819999999999999],[1681272000,1.863],[1681358400,1.879],[1681444800,1.8879999999999999],[1681531200,1.887],[1681617600,1.887],[1681704000,1.887],[1681790400,1.8799999999999999],[1681876800,1.8859999999999999],[1681963200,1.901],[1682049600,1.895],[1682136000,1.8999999999999999],[1682222400,1.8999999999999999],[1682308800,1.8999999999999999],[1682395200,1.9179999999999999],[1682481600,1.8640000000000001],[1682568000,1.8560000000000001],[1682654400,1.889],[1682740800,1.885],[1682827200,1.885],[1682913600,1.885],[1683000000,1.889],[1683086400,1.865],[1683172800,1.8620000000000001],[1683259200,1.8580000000000001],[1683345600,1.8839999999999999],[1683432000,1.8839999999999999],[1683518400,1.8839999999999999],[1683604800,1.8759999999999999],[1683691200,1.873],[1683777600,1.8799999999999999],[1683864000,1.8999999999999999],[1683950400,1.9019999999999999],[1684036800,1.9019999999999999],[1684123200,1.9019999999999999],[1684209600,1.9059999999999999],[1684296000,1.9059999999999999],[1684382400,1.9350000000000001],[1684468800,1.948],[1684555200,1.966],[1684641600,1.966],[1684728000,1.966],[1684814400,1.958],[1684900800,1.927],[1684987200,1.907],[1685073600,1.9419999999999999],[1685160000,1.986],[1685246400,1.986],[1685332800,1.986],[1685419200,1.986],[1685505600,1.978],[1685592000,1.9399999999999999],[1685678400,1.9670000000000001],[1685764800,1.99],[1685851200,1.99],[1685937600,1.99],[1686024000,1.9670000000000001],[1686110400,1.978],[1686196800,1.954],[1686283200,1.95],[1686369600,1.9330000000000001],[1686456000,1.9330000000000001],[1686542400,1.9330000000000001],[1686628800,1.954],[1686715200,1.9590000000000001],[1686801600,1.9630000000000001],[1686888000,2.0019999999999998],[1686974400,1.9950000000000001],[1687060800,1.9950000000000001],[1687147200,1.9950000000000001],[1687233600,1.9950000000000001],[1687320000,1.9930000000000001],[1687406400,2.0030000000000001],[1687492800,2.0150000000000001],[1687579200,1.994],[1687665600,1.994],[1687752000,1.994],[1687838400,2.004],[1687924800,2.0489999999999999],[1688011200,2.0609999999999999],[1688097600,2.0569999999999999],[1688184000,2.069],[1688270400,2.069],[1688356800,2.069],[1688443200,2.0699999999999998],[1688529600,2.0699999999999998],[1688616000,2.0249999999999999],[1688702400,2.008],[1688788800,1.996],[1688875200,1.996],[1688961600,1.996],[1689048000,2.008],[1689134400,2.0299999999999998],[1689220800,2.0600000000000001],[1689307200,2.0899999999999999],[1689393600,2.0880000000000001],[1689480000,2.0880000000000001],[1689566400,2.0880000000000001],[1689652800,2.0870000000000002],[1689739200,2.085],[1689825600,2.0659999999999998],[1689912000,2.0569999999999999],[1689998400,2.0630000000000002],[1690084800,2.0630000000000002],[1690171200,2.0630000000000002],[1690257600,2.0459999999999998],[1690344000,2.0430000000000001],[1690430400,2.073],[1690516800,2.0630000000000002],[1690603200,2.0640000000000001],[1690689600,2.0640000000000001],[1690776000,2.0640000000000001],[1690862400,2.0339999999999998],[1690948800,2.0219999999999998],[1691035200,1.9890000000000001],[1691121600,1.992],[1691208000,1.996],[1691294400,1.996],[1691380800,1.996],[1691467200,2.0230000000000001],[1691553600,2.0129999999999999],[1691640000,2.0070000000000001],[1691726400,2.024],[1691812800,2.0139999999999998],[1691899200,2.0139999999999998],[1691985600,2.0139999999999998],[1692072000,2.0099999999999998],[1692158400,1.9850000000000001],[1692244800,1.9750000000000001],[1692331200,1.9450000000000001],[1692417600,1.9510000000000001],[1692504000,1.9510000000000001],[1692590400,1.9510000000000001],[1692676800,1.9570000000000001],[1692763200,1.9359999999999999],[1692849600,1.954],[1692936000,1.9339999999999999],[1693022400,1.9390000000000001],[1693108800,1.9390000000000001],[1693195200,1.9390000000000001],[1693281600,1.9690000000000001],[1693368000,2.0070000000000001],[1693454400,2.004],[1693540800,1.9990000000000001],[1693627200,1.9770000000000001],[1693713600,1.9770000000000001],[1693800000,1.9770000000000001],[1693886400,1.9770000000000001],[1693972800,1.966],[1694059200,1.944],[1694145600,1.9390000000000001],[1694232000,1.944],[1694318400,1.944],[1694404800,1.944],[1694491200,1.96],[1694577600,1.954],[1694664000,1.9490000000000001],[1694750400,1.986],[1694836800,1.9730000000000001],[1694923200,1.9730000000000001],[1695009600,1.9730000000000001],[1695096000,1.97],[1695182400,1.976],[1695268800,1.9710000000000001],[1695355200,1.9399999999999999],[1695441600,1.9179999999999999],[1695528000,1.9179999999999999],[1695614400,1.9179999999999999],[1695700800,1.917],[1695787200,1.895],[1695873600,1.889],[1695960000,1.9139999999999999],[1696046400,1.9179999999999999],[1696132800,1.9179999999999999],[1696219200,1.9179999999999999],[1696305600,1.899],[1696392000,1.871],[1696478400,1.889],[1696564800,1.9039999999999999],[1696651200,1.9339999999999999],[1696737600,1.9339999999999999],[1696824000,1.9339999999999999],[1696910400,1.9299999999999999],[1696996800,1.9490000000000001],[1697083200,1.948],[1697169600,1.9299999999999999],[1697256000,1.9019999999999999],[1697342400,1.9019999999999999],[1697428800,1.9019999999999999],[1697515200,1.9239999999999999],[1697601600,1.9199999999999999],[1697688000,1.881],[1697774400,1.8819999999999999],[1697860800,1.869],[1697947200,1.869],[1698033600,1.869],[1698120000,1.8600000000000001],[1698206400,1.8700000000000001],[1698292800,1.849],[1698379200,1.849],[1698465600,1.825],[1698552000,1.825],[1698638400,1.825],[1698724800,1.855],[1698811200,1.8600000000000001],[1698897600,1.8819999999999999],[1698984000,1.923],[1699070400,1.9139999999999999],[1699156800,1.9139999999999999],[1699246800,1.9139999999999999],[1699333200,1.9139999999999999],[1699419600,1.929],[1699506000,1.9419999999999999],[1699592400,1.954],[1699678800,1.9910000000000001],[1699765200,1.9910000000000001],[1699851600,1.9910000000000001],[1699938000,1.996],[1700024400,2.0470000000000002],[1700110800,2.0310000000000001],[1700197200,2.0569999999999999],[1700283600,2.0859999999999999],[1700370000,2.0859999999999999],[1700456400,2.0859999999999999],[1700542800,2.1000000000000001],[1700629200,2.1080000000000001],[1700715600,2.1240000000000001],[1700802000,2.1240000000000001],[1700888400,2.1419999999999999],[1700974800,2.1419999999999999],[1701061200,2.1419999999999999],[1701147600,2.1339999999999999],[1701234000,2.1280000000000001],[1701320400,2.1619999999999999],[1701406800,2.1680000000000001],[1701493200,2.173],[1701579600,2.173],[1701666000,2.173],[1701752400,2.177],[1701838800,2.1850000000000001],[1701925200,2.181],[1702011600,2.1960000000000002],[1702098000,2.226],[1702184400,2.226],[1702270800,2.226],[1702357200,2.2349999999999999],[1702443600,2.2480000000000002],[1702530000,2.2799999999999998],[1702616400,2.2610000000000001],[1702702800,2.2149999999999999],[1702789200,2.2149999999999999],[1702875600,2.2149999999999999],[1702962000,2.2389999999999999],[1703048400,2.246],[1703134800,2.1720000000000002],[1703221200,2.2080000000000002],[1703307600,2.2120000000000002],[1703394000,2.2120000000000002],[1703480400,2.2120000000000002],[1703566800,2.2120000000000002],[1703653200,2.2360000000000002],[1703739600,2.2320000000000002],[1703826000,2.238],[1703912400,2.2320000000000002],[1703998800,2.2320000000000002],[1704085200,2.2320000000000002],[1704171600,2.2320000000000002],[1704258000,2.2050000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.647],[1041742800,1.647],[1041829200,1.647],[1041915600,1.6699999999999999],[1042002000,1.7050000000000001],[1042088400,1.698],[1042174800,1.7090000000000001],[1042261200,1.7130000000000001],[1042347600,1.7130000000000001],[1042434000,1.7130000000000001],[1042520400,1.6839999999999999],[1042606800,1.671],[1042693200,1.694],[1042779600,1.6830000000000001],[1042866000,1.647],[1042952400,1.647],[1043038800,1.647],[1043125200,1.647],[1043211600,1.601],[1043298000,1.5740000000000001],[1043384400,1.591],[1043470800,1.5669999999999999],[1043557200,1.5669999999999999],[1043643600,1.5669999999999999],[1043730000,1.577],[1043816400,1.516],[1043902800,1.5529999999999999],[1043989200,1.5660000000000001],[1044075600,1.585],[1044162000,1.585],[1044248400,1.585],[1044334800,1.5860000000000001],[1044421200,1.597],[1044507600,1.5960000000000001],[1044594000,1.5649999999999999],[1044680400,1.5580000000000001],[1044766800,1.5580000000000001],[1044853200,1.5580000000000001],[1044939600,1.5609999999999999],[1045026000,1.482],[1045112400,1.454],[1045198800,1.47],[1045285200,1.4390000000000001],[1045371600,1.4390000000000001],[1045458000,1.4390000000000001],[1045544400,1.4390000000000001],[1045630800,1.5189999999999999],[1045717200,1.5069999999999999],[1045803600,1.5129999999999999],[1045890000,1.544],[1045976400,1.544],[1046062800,1.544],[1046149200,1.544],[1046235600,1.5189999999999999],[1046322000,1.5980000000000001],[1046408400,1.593],[1046494800,1.5449999999999999],[1046581200,1.5449999999999999],[1046667600,1.5449999999999999],[1046754000,1.5469999999999999],[1046840400,1.5329999999999999],[1046926800,1.5549999999999999],[1047013200,1.546],[1047099600,1.5740000000000001],[1047186000,1.5740000000000001],[1047272400,1.5740000000000001],[1047358800,1.589],[1047445200,1.5760000000000001],[1047531600,1.573],[1047618000,1.5620000000000001],[1047704400,1.595],[1047790800,1.595],[1047877200,1.595],[1047963600,1.6299999999999999],[1048050000,1.6060000000000001],[1048136400,1.6160000000000001],[1048222800,1.5920000000000001],[1048309200,1.6180000000000001],[1048395600,1.6180000000000001],[1048482000,1.6180000000000001],[1048568400,1.597],[1048654800,1.583],[1048741200,1.599],[1048827600,1.6279999999999999],[1048914000,1.589],[1049000400,1.589],[1049086800,1.589],[1049173200,1.633],[1049259600,1.661],[1049346000,1.6819999999999999],[1049432400,1.6899999999999999],[1049518800,1.6910000000000001],[1049605200,1.6910000000000001],[1049688000,1.6910000000000001],[1049774400,1.7],[1049860800,1.746],[1049947200,1.706],[1050033600,1.712],[1050120000,1.742],[1050206400,1.742],[1050292800,1.742],[1050379200,1.7330000000000001],[1050465600,1.7789999999999999],[1050552000,1.776],[1050638400,1.75],[1050724800,1.75],[1050811200,1.75],[1050897600,1.75],[1050984000,1.7669999999999999],[1051070400,1.7869999999999999],[1051156800,1.8280000000000001],[1051243200,1.8460000000000001],[1051329600,1.869],[1051416000,1.869],[1051502400,1.869],[1051588800,1.851],[1051675200,1.877],[1051761600,1.8919999999999999],[1051848000,1.899],[1051934400,1.9670000000000001],[1052020800,1.9670000000000001],[1052107200,1.9670000000000001],[1052193600,1.9430000000000001],[1052280000,1.8939999999999999],[1052366400,1.909],[1052452800,1.9219999999999999],[1052539200,1.9339999999999999],[1052625600,1.9339999999999999],[1052712000,1.9339999999999999],[1052798400,1.9319999999999999],[1052884800,1.96],[1052971200,1.974],[1053057600,1.9650000000000001],[1053144000,1.9239999999999999],[1053230400,1.9239999999999999],[1053316800,1.9239999999999999],[1053403200,1.968],[1053489600,1.974],[1053576000,1.996],[1053662400,2.008],[1053748800,2.0150000000000001],[1053835200,2.0150000000000001],[1053921600,2.0150000000000001],[1054008000,2.0150000000000001],[1054094400,2],[1054180800,2.0030000000000001],[1054267200,1.99],[1054353600,1.974],[1054440000,1.974],[1054526400,1.974],[1054612800,2.0470000000000002],[1054699200,2.0270000000000001],[1054785600,1.9770000000000001],[1054872000,1.9790000000000001],[1054958400,1.915],[1055044800,1.915],[1055131200,1.915],[1055217600,1.893],[1055304000,1.891],[1055390400,1.9259999999999999],[1055476800,1.9139999999999999],[1055563200,1.923],[1055649600,1.923],[1055736000,1.923],[1055822400,1.9730000000000001],[1055908800,1.97],[1055995200,1.982],[1056081600,1.96],[1056168000,1.9490000000000001],[1056254400,1.9490000000000001],[1056340800,1.9490000000000001],[1056427200,1.952],[1056513600,1.9690000000000001],[1056600000,2.0419999999999998],[1056686400,2.0059999999999998],[1056772800,1.986],[1056859200,1.986],[1056945600,1.986],[1057032000,1.9910000000000001],[1057118400,2.0150000000000001],[1057204800,2.0190000000000001],[1057291200,2.0289999999999999],[1057377600,2.0289999999999999],[1057464000,2.0289999999999999],[1057550400,2.0289999999999999],[1057636800,1.9690000000000001],[1057723200,1.901],[1057809600,1.873],[1057896000,1.873],[1057982400,1.895],[1058068800,1.895],[1058155200,1.895],[1058241600,1.9079999999999999],[1058328000,1.863],[1058414400,1.859],[1058500800,1.903],[1058587200,1.885],[1058673600,1.885],[1058760000,1.885],[1058846400,1.875],[1058932800,1.931],[1059019200,1.9379999999999999],[1059105600,1.9610000000000001],[1059192000,1.9750000000000001],[1059278400,1.9750000000000001],[1059364800,1.9750000000000001],[1059451200,1.966],[1059537600,1.9359999999999999],[1059624000,1.9550000000000001],[1059710400,1.9730000000000001],[1059796800,1.972],[1059883200,1.972],[1059969600,1.972],[1060056000,1.921],[1060142400,1.9350000000000001],[1060228800,1.917],[1060315200,1.9370000000000001],[1060401600,1.962],[1060488000,1.962],[1060574400,1.962],[1060660800,1.9750000000000001],[1060747200,1.9410000000000001],[1060833600,1.9350000000000001],[1060920000,1.917],[1061006400,1.925],[1061092800,1.925],[1061179200,1.925],[1061265600,1.895],[1061352000,1.8759999999999999],[1061438400,1.879],[1061524800,1.883],[1061611200,1.8720000000000001],[1061697600,1.8720000000000001],[1061784000,1.8720000000000001],[1061870400,1.881],[1061956800,1.887],[1062043200,1.8899999999999999],[1062129600,1.8899999999999999],[1062216000,1.8999999999999999],[1062302400,1.8999999999999999],[1062388800,1.8999999999999999],[1062475200,1.8999999999999999],[1062561600,1.9059999999999999],[1062648000,1.9099999999999999],[1062734400,1.921],[1062820800,1.9390000000000001],[1062907200,1.9390000000000001],[1062993600,1.9390000000000001],[1063080000,1.915],[1063166400,1.9159999999999999],[1063252800,1.966],[1063339200,1.8959999999999999],[1063425600,1.9099999999999999],[1063512000,1.9099999999999999],[1063598400,1.9099999999999999],[1063684800,1.9279999999999999],[1063771200,1.897],[1063857600,1.899],[1063944000,1.913],[1064030400,1.9450000000000001],[1064116800,1.9450000000000001],[1064203200,1.9450000000000001],[1064289600,1.958],[1064376000,1.968],[1064462400,2.024],[1064548800,1.964],[1064635200,1.8859999999999999],[1064721600,1.8859999999999999],[1064808000,1.8859999999999999],[1064894400,1.915],[1064980800,1.9750000000000001],[1065067200,1.946],[1065153600,1.897],[1065240000,1.8180000000000001],[1065326400,1.8180000000000001],[1065412800,1.8180000000000001],[1065499200,1.821],[1065585600,1.8049999999999999],[1065672000,1.8029999999999999],[1065758400,1.863],[1065844800,1.8799999999999999],[1065931200,1.8799999999999999],[1066017600,1.8799999999999999],[1066104000,1.8720000000000001],[1066190400,1.835],[1066276800,1.833],[1066363200,1.7989999999999999],[1066449600,1.8420000000000001],[1066536000,1.8420000000000001],[1066622400,1.8420000000000001],[1066708800,1.8320000000000001],[1066795200,1.8520000000000001],[1066881600,1.8839999999999999],[1066968000,1.919],[1067054400,1.9059999999999999],[1067140800,1.9059999999999999],[1067230800,1.9059999999999999],[1067317200,1.905],[1067403600,1.8819999999999999],[1067490000,1.881],[1067576400,1.919],[1067662800,1.9750000000000001],[1067749200,1.9750000000000001],[1067835600,1.9750000000000001],[1067922000,2.012],[1068008400,2.0089999999999999],[1068094800,2.0409999999999999],[1068181200,2.0600000000000001],[1068267600,2.0800000000000001],[1068354000,2.0800000000000001],[1068440400,2.0800000000000001],[1068526800,2.0979999999999999],[1068613200,2.101],[1068699600,2.1040000000000001],[1068786000,2.121],[1068872400,2.101],[1068958800,2.101],[1069045200,2.101],[1069131600,2.1070000000000002],[1069218000,2.169],[1069304400,2.1320000000000001],[1069390800,2.1560000000000001],[1069477200,2.1349999999999998],[1069563600,2.1349999999999998],[1069650000,2.1349999999999998],[1069736400,1.9990000000000001],[1069822800,2.0489999999999999],[1069909200,2.0670000000000002],[1069995600,2.0670000000000002],[1070082000,2.0600000000000001],[1070168400,2.0600000000000001],[1070254800,2.0600000000000001],[1070341200,2.0870000000000002],[1070427600,2.1299999999999999],[1070514000,2.1110000000000002],[1070600400,2.0920000000000001],[1070686800,2.0819999999999999],[1070773200,2.0819999999999999],[1070859600,2.0819999999999999],[1070946000,2.0880000000000001],[1071032400,2.0640000000000001],[1071118800,2.0579999999999998],[1071205200,2.0539999999999998],[1071291600,2.0569999999999999],[1071378000,2.0569999999999999],[1071464400,2.0569999999999999],[1071550800,2.0259999999999998],[1071637200,2.0089999999999999],[1071723600,2.0750000000000002],[1071810000,2.0960000000000001],[1071896400,2.1000000000000001],[1071982800,2.1000000000000001],[1072069200,2.1000000000000001],[1072155600,2.1030000000000002],[1072242000,2.1059999999999999],[1072328400,2.1459999999999999],[1072414800,2.1459999999999999],[1072501200,2.1259999999999999],[1072587600,2.1259999999999999],[1072674000,2.1259999999999999],[1072760400,2.1309999999999998],[1072846800,2.1509999999999998],[1072933200,2.1720000000000002],[1073019600,2.1720000000000002],[1073106000,2.165],[1073192400,2.165],[1073278800,2.165],[1073365200,2.278],[1073451600,2.2989999999999999],[1073538000,2.3599999999999999],[1073624400,2.3769999999999998],[1073710800,2.3769999999999998],[1073797200,2.3769999999999998],[1073883600,2.3769999999999998],[1073970000,2.3809999999999998],[1074056400,2.4009999999999998],[1074142800,2.391],[1074229200,2.427],[1074315600,2.4079999999999999],[1074402000,2.4079999999999999],[1074488400,2.4079999999999999],[1074574800,2.4079999999999999],[1074661200,2.4630000000000001],[1074747600,2.452],[1074834000,2.4300000000000002],[1074920400,2.4929999999999999],[1075006800,2.4929999999999999],[1075093200,2.4929999999999999],[1075179600,2.4940000000000002],[1075266000,2.4969999999999999],[1075352400,2.496],[1075438800,2.3820000000000001],[1075525200,2.383],[1075611600,2.383],[1075698000,2.383],[1075784400,2.5379999999999998],[1075870800,2.5089999999999999],[1075957200,2.5259999999999998],[1076043600,2.4980000000000002],[1076130000,2.5139999999999998],[1076216400,2.5139999999999998],[1076302800,2.5139999999999998],[1076389200,2.5409999999999999],[1076475600,2.5289999999999999],[1076562000,2.5350000000000001],[1076648400,2.6499999999999999],[1076734800,2.7440000000000002],[1076821200,2.7440000000000002],[1076907600,2.7440000000000002],[1076994000,2.7440000000000002],[1077080400,2.7480000000000002],[1077166800,2.742],[1077253200,2.6899999999999999],[1077339600,2.6480000000000001],[1077426000,2.6480000000000001],[1077512400,2.6480000000000001],[1077598800,2.569],[1077685200,2.6269999999999998],[1077771600,2.657],[1077858000,2.6840000000000002],[1077944400,2.6880000000000002],[1078030800,2.6880000000000002],[1078117200,2.6880000000000002],[1078203600,2.7839999999999998],[1078290000,2.7490000000000001],[1078376400,2.6840000000000002],[1078462800,2.8050000000000002],[1078549200,2.8260000000000001],[1078635600,2.8260000000000001],[1078722000,2.8260000000000001],[1078808400,2.798],[1078894800,2.7669999999999999],[1078981200,2.7410000000000001],[1079067600,2.6850000000000001],[1079154000,2.754],[1079240400,2.754],[1079326800,2.754],[1079413200,2.669],[1079499600,2.6909999999999998],[1079586000,2.6960000000000002],[1079672400,2.7290000000000001],[1079758800,2.8580000000000001],[1079845200,2.8580000000000001],[1079931600,2.8580000000000001],[1080018000,2.79],[1080104400,2.8039999999999998],[1080190800,2.8239999999999998],[1080277200,2.859],[1080363600,2.8759999999999999],[1080450000,2.8759999999999999],[1080536400,2.8759999999999999],[1080622800,2.8380000000000001],[1080709200,2.8919999999999999],[1080795600,2.9329999999999998],[1080882000,2.9359999999999999],[1080968400,2.9079999999999999],[1081054800,2.9079999999999999],[1081137600,2.9079999999999999],[1081224000,2.9340000000000002],[1081310400,2.9460000000000002],[1081396800,2.9950000000000001],[1081483200,2.9780000000000002],[1081569600,2.9780000000000002],[1081656000,2.9780000000000002],[1081742400,2.9780000000000002],[1081828800,2.976],[1081915200,2.8969999999999998],[1082001600,2.8260000000000001],[1082088000,2.8980000000000001],[1082174400,2.8650000000000002],[1082260800,2.8650000000000002],[1082347200,2.8650000000000002],[1082433600,2.8969999999999998],[1082520000,2.7770000000000001],[1082606400,2.726],[1082692800,2.7400000000000002],[1082779200,2.77],[1082865600,2.77],[1082952000,2.77],[1083038400,2.8340000000000001],[1083124800,2.7810000000000001],[1083211200,2.6070000000000002],[1083297600,2.5600000000000001],[1083384000,2.5099999999999998],[1083470400,2.5099999999999998],[1083556800,2.5099999999999998],[1083643200,2.577],[1083729600,2.6429999999999998],[1083816000,2.5529999999999999],[1083902400,2.4780000000000002],[1083988800,2.419],[1084075200,2.419],[1084161600,2.419],[1084248000,2.3370000000000002],[1084334400,2.5169999999999999],[1084420800,2.4889999999999999],[1084507200,2.4780000000000002],[1084593600,2.5369999999999999],[1084680000,2.5369999999999999],[1084766400,2.5369999999999999],[1084852800,2.4849999999999999],[1084939200,2.496],[1085025600,2.5430000000000001],[1085112000,2.5169999999999999],[1085198400,2.5379999999999998],[1085284800,2.5379999999999998],[1085371200,2.5379999999999998],[1085457600,2.5609999999999999],[1085544000,2.5710000000000002],[1085630400,2.6080000000000001],[1085716800,2.6269999999999998],[1085803200,2.6429999999999998],[1085889600,2.6429999999999998],[1085976000,2.6429999999999998],[1086062400,2.6429999999999998],[1086148800,2.6179999999999999],[1086235200,2.5870000000000002],[1086321600,2.6040000000000001],[1086408000,2.6459999999999999],[1086494400,2.6459999999999999],[1086580800,2.6459999999999999],[1086667200,2.6890000000000001],[1086753600,2.706],[1086840000,2.6360000000000001],[1086926400,2.6120000000000001],[1087012800,2.6120000000000001],[1087099200,2.6120000000000001],[1087185600,2.6120000000000001],[1087272000,2.5739999999999998],[1087358400,2.5960000000000001],[1087444800,2.6099999999999999],[1087531200,2.7029999999999998],[1087617600,2.762],[1087704000,2.762],[1087790400,2.762],[1087876800,2.7799999999999998],[1087963200,2.7290000000000001],[1088049600,2.6909999999999998],[1088136000,2.677],[1088222400,2.6899999999999999],[1088308800,2.6899999999999999],[1088395200,2.6899999999999999],[1088481600,2.5960000000000001],[1088568000,2.5910000000000002],[1088654400,2.653],[1088740800,2.6960000000000002],[1088827200,2.7149999999999999],[1088913600,2.7149999999999999],[1089000000,2.7149999999999999],[1089086400,2.7149999999999999],[1089172800,2.7370000000000001],[1089259200,2.6680000000000001],[1089345600,2.7130000000000001],[1089432000,2.7050000000000001],[1089518400,2.7050000000000001],[1089604800,2.7050000000000001],[1089691200,2.7589999999999999],[1089777600,2.6760000000000002],[1089864000,2.6120000000000001],[1089950400,2.5899999999999999],[1090036800,2.7069999999999999],[1090123200,2.7069999999999999],[1090209600,2.7069999999999999],[1090296000,2.7090000000000001],[1090382400,2.7429999999999999],[1090468800,2.6549999999999998],[1090555200,2.6989999999999998],[1090641600,2.7029999999999998],[1090728000,2.7029999999999998],[1090814400,2.7029999999999998],[1090900800,2.6840000000000002],[1090987200,2.7410000000000001],[1091073600,2.774],[1091160000,2.7909999999999999],[1091246400,2.782],[1091332800,2.782],[1091419200,2.782],[1091505600,2.7890000000000001],[1091592000,2.835],[1091678400,2.7469999999999999],[1091764800,2.8159999999999998],[1091851200,2.7160000000000002],[1091937600,2.7160000000000002],[1092024000,2.7160000000000002],[1092110400,2.698],[1092196800,2.6859999999999999],[1092283200,2.7010000000000001],[1092369600,2.7210000000000001],[1092456000,2.8119999999999998],[1092542400,2.8119999999999998],[1092628800,2.8119999999999998],[1092715200,2.8490000000000002],[1092801600,2.8799999999999999],[1092888000,2.8580000000000001],[1092974400,2.831],[1093060800,2.8410000000000002],[1093147200,2.8410000000000002],[1093233600,2.8410000000000002],[1093320000,2.7610000000000001],[1093406400,2.7839999999999998],[1093492800,2.75],[1093579200,2.7480000000000002],[1093665600,2.7410000000000001],[1093752000,2.7410000000000001],[1093838400,2.7410000000000001],[1093924800,2.7330000000000001],[1094011200,2.7989999999999999],[1094097600,2.8010000000000002],[1094184000,2.7599999999999998],[1094270400,2.758],[1094356800,2.758],[1094443200,2.758],[1094529600,2.758],[1094616000,2.7469999999999999],[1094702400,2.7669999999999999],[1094788800,2.8039999999999998],[1094875200,2.823],[1094961600,2.823],[1095048000,2.823],[1095134400,2.7869999999999999],[1095220800,2.7850000000000001],[1095307200,2.7810000000000001],[1095393600,2.827],[1095480000,2.8929999999999998],[1095566400,2.8929999999999998],[1095652800,2.8929999999999998],[1095739200,2.9470000000000001],[1095825600,2.9780000000000002],[1095912000,3],[1095998400,2.9740000000000002],[1096084800,3.0369999999999999],[1096171200,3.0369999999999999],[1096257600,3.0369999999999999],[1096344000,2.9990000000000001],[1096430400,3.0590000000000002],[1096516800,3.0619999999999998],[1096603200,3.0750000000000002],[1096689600,3.0880000000000001],[1096776000,3.0880000000000001],[1096862400,3.0880000000000001],[1096948800,3.113],[1097035200,3.1230000000000002],[1097121600,3.1560000000000001],[1097208000,3.2069999999999999],[1097294400,3.1520000000000001],[1097380800,3.1520000000000001],[1097467200,3.1520000000000001],[1097553600,3.1269999999999998],[1097640000,3.2280000000000002],[1097726400,3.1669999999999998],[1097812800,3.181],[1097899200,3.1840000000000002],[1097985600,3.1840000000000002],[1098072000,3.1840000000000002],[1098158400,3.149],[1098244800,3.113],[1098331200,3.1760000000000002],[1098417600,3.2730000000000001],[1098504000,3.3610000000000002],[1098590400,3.3610000000000002],[1098676800,3.3610000000000002],[1098763200,3.3279999999999998],[1098849600,3.4129999999999998],[1098936000,3.4129999999999998],[1099022400,3.4020000000000001],[1099108800,3.5099999999999998],[1099195200,3.5099999999999998],[1099285200,3.5099999999999998],[1099371600,3.5640000000000001],[1099458000,3.5329999999999999],[1099544400,3.677],[1099630800,3.6859999999999999],[1099717200,3.6970000000000001],[1099803600,3.6970000000000001],[1099890000,3.6970000000000001],[1099976400,3.6520000000000001],[1100062800,3.6720000000000002],[1100149200,3.738],[1100235600,3.7719999999999998],[1100322000,3.6720000000000002],[1100408400,3.6720000000000002],[1100494800,3.6720000000000002],[1100581200,3.6160000000000001],[1100667600,3.6800000000000002],[1100754000,3.7469999999999999],[1100840400,3.7909999999999999],[1100926800,3.7850000000000001],[1101013200,3.7850000000000001],[1101099600,3.7850000000000001],[1101186000,3.7650000000000001],[1101272400,3.8039999999999998],[1101358800,3.8860000000000001],[1101445200,3.8860000000000001],[1101531600,3.9849999999999999],[1101618000,3.9849999999999999],[1101704400,3.9849999999999999],[1101790800,3.9969999999999999],[1101877200,4.0170000000000003],[1101963600,4.032],[1102050000,3.9430000000000001],[1102136400,4.0739999999999998],[1102222800,4.0739999999999998],[1102309200,4.0739999999999998],[1102395600,4.0650000000000004],[1102482000,4.0129999999999999],[1102568400,3.879],[1102654800,3.931],[1102741200,3.927],[1102827600,3.927],[1102914000,3.927],[1103000400,4.0389999999999997],[1103086800,4.1600000000000001],[1103173200,4.2869999999999999],[1103259600,4.2229999999999999],[1103346000,4.3230000000000004],[1103432400,4.3230000000000004],[1103518800,4.3230000000000004],[1103605200,4.3289999999999997],[1103691600,4.4020000000000001],[1103778000,4.4850000000000003],[1103864400,4.4699999999999998],[1103950800,4.4699999999999998],[1104037200,4.4699999999999998],[1104123600,4.4699999999999998],[1104210000,4.625],[1104296400,4.5800000000000001],[1104382800,4.585],[1104469200,4.681],[1104555600,4.6950000000000003],[1104642000,4.6950000000000003],[1104728400,4.6950000000000003],[1104814800,4.5819999999999999],[1104901200,4.3209999999999997],[1104987600,4.1799999999999997],[1105074000,4.1059999999999999],[1105160400,4.1710000000000003],[1105246800,4.1710000000000003],[1105333200,4.1710000000000003],[1105419600,4.1109999999999998],[1105506000,3.9689999999999999],[1105592400,4.1929999999999996],[1105678800,4.1699999999999999],[1105765200,4.266],[1105851600,4.266],[1105938000,4.266],[1106024400,4.266],[1106110800,4.3200000000000003],[1106197200,4.3529999999999998],[1106283600,4.2320000000000002],[1106370000,4.2969999999999997],[1106456400,4.2969999999999997],[1106542800,4.2969999999999997],[1106629200,4.3789999999999996],[1106715600,4.4649999999999999],[1106802000,4.5810000000000004],[1106888400,4.7389999999999999],[1106974800,4.6859999999999999],[1107061200,4.6859999999999999],[1107147600,4.6859999999999999],[1107234000,4.7679999999999998],[1107320400,4.9119999999999999],[1107406800,5.0060000000000002],[1107493200,5.0830000000000002],[1107579600,5.1740000000000004],[1107666000,5.1740000000000004],[1107752400,5.1740000000000004],[1107838800,5.133],[1107925200,5.0359999999999996],[1108011600,5.2069999999999999],[1108098000,5.4669999999999996],[1108184400,5.4530000000000003],[1108270800,5.4530000000000003],[1108357200,5.4530000000000003],[1108443600,5.3129999999999997],[1108530000,5.3529999999999998],[1108616400,5.452],[1108702800,5.532],[1108789200,5.5119999999999996],[1108875600,5.5119999999999996],[1108962000,5.5119999999999996],[1109048400,5.5119999999999996],[1109134800,5.5069999999999997],[1109221200,5.383],[1109307600,5.444],[1109394000,5.8179999999999996],[1109480400,5.8179999999999996],[1109566800,5.8179999999999996],[1109653200,5.8849999999999998],[1109739600,5.7779999999999996],[1109826000,5.6449999999999996],[1109912400,5.7060000000000004],[1109998800,5.8479999999999999],[1110085200,5.8479999999999999],[1110171600,5.8479999999999999],[1110258000,6.1020000000000003],[1110344400,6.0659999999999998],[1110430800,5.7569999999999997],[1110517200,5.4580000000000002],[1110603600,5.548],[1110690000,5.548],[1110776400,5.548],[1110862800,5.3120000000000003],[1110949200,5.1150000000000002],[1111035600,5.1429999999999998],[1111122000,5.1459999999999999],[1111208400,5.0739999999999998],[1111294800,5.0739999999999998],[1111381200,5.0739999999999998],[1111467600,4.8559999999999999],[1111554000,4.9100000000000001],[1111640400,4.54],[1111726800,4.4950000000000001],[1111813200,4.4950000000000001],[1111899600,4.4950000000000001],[1111986000,4.4950000000000001],[1112072400,4.5090000000000003],[1112158800,4.5039999999999996],[1112245200,4.5999999999999996],[1112331600,4.7519999999999998],[1112418000,4.8730000000000002],[1112504400,4.8730000000000002],[1112587200,4.8730000000000002],[1112673600,4.7380000000000004],[1112760000,4.5750000000000002],[1112846400,4.4509999999999996],[1112932800,4.5439999999999996],[1113019200,4.6520000000000001],[1113105600,4.6520000000000001],[1113192000,4.6520000000000001],[1113278400,4.556],[1113364800,4.601],[1113451200,4.5289999999999999],[1113537600,4.2789999999999999],[1113624000,4.0990000000000002],[1113710400,4.0990000000000002],[1113796800,4.0990000000000002],[1113883200,4.1470000000000002],[1113969600,4.3300000000000001],[1114056000,4.2850000000000001],[1114142400,4.319],[1114228800,4.2960000000000003],[1114315200,4.2960000000000003],[1114401600,4.2960000000000003],[1114488000,4.5140000000000002],[1114574400,4.6660000000000004],[1114660800,4.5410000000000004],[1114747200,4.3300000000000001],[1114833600,4.3879999999999999],[1114920000,4.3879999999999999],[1115006400,4.3879999999999999],[1115092800,4.4569999999999999],[1115179200,4.3700000000000001],[1115265600,4.5679999999999996],[1115352000,4.54],[1115438400,4.5629999999999997],[1115524800,4.5629999999999997],[1115611200,4.5629999999999997],[1115697600,4.5819999999999999],[1115784000,4.548],[1115870400,4.5179999999999998],[1115956800,4.4290000000000003],[1116043200,4.2430000000000003],[1116129600,4.2430000000000003],[1116216000,4.2430000000000003],[1116302400,4.2759999999999998],[1116388800,4.3630000000000004],[1116475200,4.6639999999999997],[1116561600,4.7409999999999997],[1116648000,4.7969999999999997],[1116734400,4.7969999999999997],[1116820800,4.7969999999999997],[1116907200,4.931],[1116993600,4.9539999999999997],[1117080000,4.9809999999999999],[1117166400,5.0700000000000003],[1117252800,5.2889999999999997],[1117339200,5.2889999999999997],[1117425600,5.2889999999999997],[1117512000,5.2889999999999997],[1117598400,5.2469999999999999],[1117684800,5.4459999999999997],[1117771200,5.5599999999999996],[1117857600,5.5190000000000001],[1117944000,5.5190000000000001],[1118030400,5.5190000000000001],[1118116800,5.4569999999999999],[1118203200,5.3410000000000002],[1118289600,5.3879999999999999],[1118376000,5.569],[1118462400,5.6760000000000002],[1118548800,5.6760000000000002],[1118635200,5.6760000000000002],[1118721600,5.9109999999999996],[1118808000,6.0069999999999997],[1118894400,6.2969999999999997],[1118980800,6.4269999999999996],[1119067200,6.5410000000000004],[1119153600,6.5410000000000004],[1119240000,6.5410000000000004],[1119326400,6.702],[1119412800,6.4690000000000003],[1119499200,6.3929999999999998],[1119585600,6.1749999999999998],[1119672000,6.1379999999999999],[1119758400,6.1379999999999999],[1119844800,6.1379999999999999],[1119931200,6.5039999999999996],[1120017600,6.6669999999999998],[1120104000,6.71],[1120190400,6.6449999999999996],[1120276800,6.6539999999999999],[1120363200,6.6539999999999999],[1120449600,6.6539999999999999],[1120536000,6.6539999999999999],[1120622400,6.665],[1120708800,6.8600000000000003],[1120795200,7.1180000000000003],[1120881600,7.1719999999999997],[1120968000,7.1719999999999997],[1121054400,7.1719999999999997],[1121140800,6.8280000000000003],[1121227200,6.9710000000000001],[1121313600,7.0410000000000004],[1121400000,7.0289999999999999],[1121486400,6.827],[1121572800,6.827],[1121659200,6.827],[1121745600,6.8559999999999999],[1121832000,7.0960000000000001],[1121918400,7.3490000000000002],[1122004800,6.9249999999999998],[1122091200,7.0380000000000003],[1122177600,7.0380000000000003],[1122264000,7.0380000000000003],[1122350400,6.9859999999999998],[1122436800,6.9240000000000004],[1122523200,7.0629999999999997],[1122609600,7.1230000000000002],[1122696000,7.3609999999999998],[1122782400,7.3609999999999998],[1122868800,7.3609999999999998],[1122955200,7.7519999999999998],[1123041600,7.7210000000000001],[1123128000,7.8319999999999999],[1123214400,8.0489999999999995],[1123300800,7.9690000000000003],[1123387200,7.9690000000000003],[1123473600,7.9690000000000003],[1123560000,7.899],[1123646400,7.9889999999999999],[1123732800,8.1170000000000009],[1123819200,8.2680000000000007],[1123905600,8.2949999999999999],[1123992000,8.2949999999999999],[1124078400,8.2949999999999999],[1124164800,8.4939999999999998],[1124251200,8.0500000000000007],[1124337600,7.6079999999999997],[1124424000,7.4669999999999996],[1124510400,7.5999999999999996],[1124596800,7.5999999999999996],[1124683200,7.5999999999999996],[1124769600,7.7169999999999996],[1124856000,7.7910000000000004],[1124942400,7.6589999999999998],[1125028800,8.0950000000000006],[1125115200,7.9790000000000001],[1125201600,7.9790000000000001],[1125288000,7.9790000000000001],[1125374400,7.8810000000000002],[1125460800,7.7960000000000003],[1125547200,8.4250000000000007],[1125633600,9.0440000000000005],[1125720000,9.3719999999999999],[1125806400,9.3719999999999999],[1125892800,9.3719999999999999],[1125979200,9.3719999999999999],[1126065600,9.4190000000000005],[1126152000,9.5340000000000007],[1126238400,9.5359999999999996],[1126324800,9.4879999999999995],[1126411200,9.4879999999999995],[1126497600,9.4879999999999995],[1126584000,9.5079999999999991],[1126670400,9.4139999999999997],[1126756800,10.01],[1126843200,10.109999999999999],[1126929600,10.23],[1127016000,10.23],[1127102400,10.23],[1127188800,11.08],[1127275200,10.619999999999999],[1127361600,11.44],[1127448000,10.949999999999999],[1127534400,10.59],[1127620800,10.59],[1127707200,10.59],[1127793600,10.56],[1127880000,10.720000000000001],[1127966400,10.77],[1128052800,10.27],[1128139200,11.02],[1128225600,11.02],[1128312000,11.02],[1128398400,11.59],[1128484800,10.890000000000001],[1128571200,9.6929999999999996],[1128657600,8.3689999999999998],[1128744000,8.8450000000000006],[1128830400,8.8450000000000006],[1128916800,8.8450000000000006],[1129003200,8.7219999999999995],[1129089600,8.3719999999999999],[1129176000,8.0210000000000008],[1129262400,7.319],[1129348800,7.3029999999999999],[1129435200,7.3029999999999999],[1129521600,7.3029999999999999],[1129608000,7.9930000000000003],[1129694400,7.7919999999999998],[1129780800,8.1940000000000008],[1129867200,7.7859999999999996],[1129953600,7.8070000000000004],[1130040000,7.8070000000000004],[1130126400,7.8070000000000004],[1130212800,8.5069999999999997],[1130299200,8.5030000000000001],[1130385600,8.6989999999999998],[1130472000,8.7710000000000008],[1130558400,9.1259999999999994],[1130644800,9.1259999999999994],[1130734800,9.1259999999999994],[1130821200,9.5540000000000003],[1130907600,9.7370000000000001],[1130994000,9.8680000000000003],[1131080400,9.4339999999999993],[1131166800,9.7859999999999996],[1131253200,9.7859999999999996],[1131339600,9.7859999999999996],[1131426000,9.7029999999999994],[1131512400,9.7100000000000009],[1131598800,9.7729999999999997],[1131685200,10.02],[1131771600,9.5869999999999997],[1131858000,9.5869999999999997],[1131944400,9.5869999999999997],[1132030800,10.140000000000001],[1132117200,10.449999999999999],[1132203600,10.65],[1132290000,10.720000000000001],[1132376400,10.77],[1132462800,10.77],[1132549200,10.77],[1132635600,11.109999999999999],[1132722000,11.779999999999999],[1132808400,11.529999999999999],[1132894800,11.529999999999999],[1132981200,12.720000000000001],[1133067600,12.720000000000001],[1133154000,12.720000000000001],[1133240400,12.23],[1133326800,11.74],[1133413200,12.17],[1133499600,12.789999999999999],[1133586000,13.31],[1133672400,13.31],[1133758800,13.31],[1133845200,13.75],[1133931600,14.01],[1134018000,14.08],[1134104400,13.380000000000001],[1134190800,13.039999999999999],[1134277200,13.039999999999999],[1134363600,13.039999999999999],[1134450000,12.73],[1134536400,13.119999999999999],[1134622800,13.42],[1134709200,12.99],[1134795600,12.18],[1134882000,12.18],[1134968400,12.18],[1135054800,11.619999999999999],[1135141200,11.81],[1135227600,12.27],[1135314000,12.199999999999999],[1135400400,11.94],[1135486800,11.94],[1135573200,11.94],[1135659600,11.94],[1135746000,11.4],[1135832400,11.34],[1135918800,12.17],[1136005200,12.23],[1136091600,12.23],[1136178000,12.23],[1136264400,12.23],[1136350800,13.300000000000001],[1136437200,1.7749999999999999],[1136523600,1.734],[1136610000,1.78],[1136696400,1.78],[1136782800,1.78],[1136869200,1.8080000000000001],[1136955600,1.762],[1137042000,1.8049999999999999],[1137128400,1.8009999999999999],[1137214800,1.796],[1137301200,1.796],[1137387600,1.796],[1137474000,1.796],[1137560400,1.74],[1137646800,1.7310000000000001],[1137733200,1.7869999999999999],[1137819600,1.76],[1137906000,1.76],[1137992400,1.76],[1138078800,1.7849999999999999],[1138165200,1.869],[1138251600,1.859],[1138338000,1.903],[1138424400,1.881],[1138510800,1.881],[1138597200,1.881],[1138683600,1.875],[1138770000,1.8979999999999999],[1138856400,1.907],[1138942800,1.871],[1139029200,1.819],[1139115600,1.819],[1139202000,1.819],[1139288400,1.8460000000000001],[1139374800,1.784],[1139461200,1.7769999999999999],[1139547600,1.7889999999999999],[1139634000,1.7669999999999999],[1139720400,1.7669999999999999],[1139806800,1.7669999999999999],[1139893200,1.6779999999999999],[1139979600,1.7110000000000001],[1140066000,1.7270000000000001],[1140152400,1.806],[1140238800,1.827],[1140325200,1.827],[1140411600,1.827],[1140498000,1.827],[1140584400,1.829],[1140670800,1.8560000000000001],[1140757200,1.891],[1140843600,1.911],[1140930000,1.911],[1141016400,1.911],[1141102800,1.8819999999999999],[1141189200,1.8560000000000001],[1141275600,1.917],[1141362000,1.907],[1141448400,1.899],[1141534800,1.899],[1141621200,1.899],[1141707600,1.843],[1141794000,1.7509999999999999],[1141880400,1.7090000000000001],[1141966800,1.696],[1142053200,1.7230000000000001],[1142139600,1.7230000000000001],[1142226000,1.7230000000000001],[1142312400,1.746],[1142398800,1.7989999999999999],[1142485200,1.849],[1142571600,1.869],[1142658000,1.8740000000000001],[1142744400,1.8740000000000001],[1142830800,1.8740000000000001],[1142917200,1.8919999999999999],[1143003600,1.827],[1143090000,1.849],[1143176400,1.798],[1143262800,1.819],[1143349200,1.819],[1143435600,1.819],[1143522000,1.796],[1143608400,1.7230000000000001],[1143694800,1.764],[1143781200,1.7909999999999999],[1143867600,1.8200000000000001],[1143954000,1.8200000000000001],[1144036800,1.8200000000000001],[1144123200,1.895],[1144209600,1.8959999999999999],[1144296000,1.915],[1144382400,1.8979999999999999],[1144468800,1.8320000000000001],[1144555200,1.8320000000000001],[1144641600,1.8320000000000001],[1144728000,1.819],[1144814400,1.8049999999999999],[1144900800,1.8140000000000001],[1144987200,1.8],[1145073600,1.8],[1145160000,1.8],[1145246400,1.8],[1145332800,1.865],[1145419200,1.9410000000000001],[1145505600,1.95],[1145592000,1.913],[1145678400,1.954],[1145764800,1.954],[1145851200,1.954],[1145937600,1.9319999999999999],[1146024000,1.9339999999999999],[1146110400,1.9790000000000001],[1146196800,1.9330000000000001],[1146283200,1.9870000000000001],[1146369600,1.9870000000000001],[1146456000,1.9870000000000001],[1146542400,2.0070000000000001],[1146628800,2.0880000000000001],[1146715200,2.1150000000000002],[1146801600,2.1160000000000001],[1146888000,2.1299999999999999],[1146974400,2.1299999999999999],[1147060800,2.1299999999999999],[1147147200,2.1680000000000001],[1147233600,2.2109999999999999],[1147320000,2.2130000000000001],[1147406400,2.1309999999999998],[1147492800,2.0369999999999999],[1147579200,2.0369999999999999],[1147665600,2.0369999999999999],[1147752000,1.9399999999999999],[1147838400,1.9750000000000001],[1147924800,1.843],[1148011200,1.829],[1148097600,1.829],[1148184000,1.829],[1148270400,1.829],[1148356800,1.702],[1148443200,1.661],[1148529600,1.6180000000000001],[1148616000,1.7310000000000001],[1148702400,1.782],[1148788800,1.782],[1148875200,1.782],[1148961600,1.782],[1149048000,1.6359999999999999],[1149134400,1.627],[1149220800,1.6990000000000001],[1149307200,1.7390000000000001],[1149393600,1.7390000000000001],[1149480000,1.7390000000000001],[1149566400,1.6699999999999999],[1149652800,1.639],[1149739200,1.573],[1149825600,1.556],[1149912000,1.492],[1149998400,1.492],[1150084800,1.492],[1150171200,1.3999999999999999],[1150257600,1.3480000000000001],[1150344000,1.3819999999999999],[1150430400,1.526],[1150516800,1.512],[1150603200,1.512],[1150689600,1.512],[1150776000,1.4470000000000001],[1150862400,1.478],[1150948800,1.5669999999999999],[1151035200,1.5509999999999999],[1151121600,1.585],[1151208000,1.585],[1151294400,1.585],[1151380800,1.5760000000000001],[1151467200,1.5349999999999999],[1151553600,1.5620000000000001],[1151640000,1.6910000000000001],[1151726400,1.7270000000000001],[1151812800,1.7270000000000001],[1151899200,1.7270000000000001],[1151985600,1.867],[1152072000,1.867],[1152158400,1.7789999999999999],[1152244800,1.8720000000000001],[1152331200,1.8380000000000001],[1152417600,1.8380000000000001],[1152504000,1.8380000000000001],[1152590400,1.8200000000000001],[1152676800,1.8160000000000001],[1152763200,1.778],[1152849600,1.6899999999999999],[1152936000,1.667],[1153022400,1.667],[1153108800,1.667],[1153195200,1.6759999999999999],[1153281600,1.746],[1153368000,1.881],[1153454400,1.821],[1153540800,1.784],[1153627200,1.784],[1153713600,1.784],[1153800000,1.8680000000000001],[1153886400,1.8879999999999999],[1153972800,1.8600000000000001],[1154059200,1.9019999999999999],[1154145600,1.9370000000000001],[1154232000,1.9370000000000001],[1154318400,1.9370000000000001],[1154404800,1.891],[1154491200,1.867],[1154577600,1.8879999999999999],[1154664000,1.901],[1154750400,1.944],[1154836800,1.944],[1154923200,1.944],[1155009600,1.956],[1155096000,1.923],[1155182400,1.885],[1155268800,1.8859999999999999],[1155355200,1.899],[1155441600,1.899],[1155528000,1.899],[1155614400,1.8779999999999999],[1155700800,1.927],[1155787200,1.974],[1155873600,1.9750000000000001],[1155960000,1.98],[1156046400,1.98],[1156132800,1.98],[1156219200,1.9630000000000001],[1156305600,1.952],[1156392000,1.899],[1156478400,1.8779999999999999],[1156564800,1.897],[1156651200,1.897],[1156737600,1.897],[1156824000,1.9570000000000001],[1156910400,1.9710000000000001],[1156996800,1.97],[1157083200,1.929],[1157169600,1.968],[1157256000,1.968],[1157342400,1.968],[1157428800,1.968],[1157515200,1.976],[1157601600,1.8939999999999999],[1157688000,1.8660000000000001],[1157774400,1.863],[1157860800,1.863],[1157947200,1.863],[1158033600,1.8160000000000001],[1158120000,1.885],[1158206400,1.9179999999999999],[1158292800,1.923],[1158379200,1.9390000000000001],[1158465600,1.9390000000000001],[1158552000,1.9390000000000001],[1158638400,1.9910000000000001],[1158724800,1.958],[1158811200,1.958],[1158897600,1.8879999999999999],[1158984000,1.8620000000000001],[1159070400,1.8620000000000001],[1159156800,1.8620000000000001],[1159243200,1.893],[1159329600,1.921],[1159416000,1.9339999999999999],[1159502400,1.976],[1159588800,1.994],[1159675200,1.994],[1159761600,1.994],[1159848000,1.9410000000000001],[1159934400,1.9099999999999999],[1160020800,2.0030000000000001],[1160107200,2.0510000000000002],[1160193600,2.0299999999999998],[1160280000,2.0299999999999998],[1160366400,2.0299999999999998],[1160452800,2.0070000000000001],[1160539200,2.0609999999999999],[1160625600,2.0569999999999999],[1160712000,2.1299999999999999],[1160798400,2.1629999999999998],[1160884800,2.1629999999999998],[1160971200,2.1629999999999998],[1161057600,2.1920000000000002],[1161144000,2.165],[1161230400,2.202],[1161316800,2.226],[1161403200,2.2250000000000001],[1161489600,2.2250000000000001],[1161576000,2.2250000000000001],[1161662400,2.2309999999999999],[1161748800,2.2429999999999999],[1161835200,2.2890000000000001],[1161921600,2.2930000000000001],[1162008000,2.1949999999999998],[1162094400,2.1949999999999998],[1162184400,2.1949999999999998],[1162270800,2.1120000000000001],[1162357200,2.2269999999999999],[1162443600,2.234],[1162530000,2.1960000000000002],[1162616400,2.21],[1162702800,2.21],[1162789200,2.21],[1162875600,2.3039999999999998],[1162962000,2.242],[1163048400,2.2719999999999998],[1163134800,2.2610000000000001],[1163221200,2.2559999999999998],[1163307600,2.2559999999999998],[1163394000,2.2559999999999998],[1163480400,2.282],[1163566800,2.3159999999999998],[1163653200,2.3159999999999998],[1163739600,2.2829999999999999],[1163826000,2.27],[1163912400,2.27],[1163998800,2.27],[1164085200,2.286],[1164171600,2.319],[1164258000,2.3290000000000002],[1164344400,2.3290000000000002],[1164430800,2.2789999999999999],[1164517200,2.2789999999999999],[1164603600,2.2789999999999999],[1164690000,2.1949999999999998],[1164776400,2.1989999999999998],[1164862800,2.2810000000000001],[1164949200,2.2850000000000001],[1165035600,2.2549999999999999],[1165122000,2.2549999999999999],[1165208400,2.2549999999999999],[1165294800,2.3479999999999999],[1165381200,2.4060000000000001],[1165467600,2.407],[1165554000,2.4089999999999998],[1165640400,2.431],[1165726800,2.431],[1165813200,2.431],[1165899600,2.4209999999999998],[1165986000,2.4239999999999999],[1166072400,2.4140000000000001],[1166158800,2.48],[1166245200,2.4710000000000001],[1166331600,2.4710000000000001],[1166418000,2.4710000000000001],[1166504400,2.4729999999999999],[1166590800,2.4460000000000002],[1166677200,2.4420000000000002],[1166763600,2.4529999999999998],[1166850000,2.4359999999999999],[1166936400,2.4359999999999999],[1167022800,2.4359999999999999],[1167109200,2.4359999999999999],[1167195600,2.4489999999999998],[1167282000,2.5030000000000001],[1167368400,2.5249999999999999],[1167454800,2.5609999999999999],[1167541200,2.5609999999999999],[1167627600,2.5609999999999999],[1167714000,2.5609999999999999],[1167800400,2.5609999999999999],[1167886800,2.5630000000000002],[1167973200,2.4889999999999999],[1168059600,2.3959999999999999],[1168146000,2.3959999999999999],[1168232400,2.3959999999999999],[1168318800,2.415],[1168405200,2.3069999999999999],[1168491600,2.3140000000000001],[1168578000,2.383],[1168664400,2.3969999999999998],[1168750800,2.3969999999999998],[1168837200,2.3969999999999998],[1168923600,2.3969999999999998],[1169010000,2.3799999999999999],[1169096400,2.3690000000000002],[1169182800,2.3069999999999999],[1169269200,2.3580000000000001],[1169355600,2.3580000000000001],[1169442000,2.3580000000000001],[1169528400,2.3889999999999998],[1169614800,2.4350000000000001],[1169701200,2.4910000000000001],[1169787600,2.407],[1169874000,2.4279999999999999],[1169960400,2.4279999999999999],[1170046800,2.4279999999999999],[1170133200,2.3740000000000001],[1170219600,2.4430000000000001],[1170306000,2.5209999999999999],[1170392400,2.593],[1170478800,2.5979999999999999],[1170565200,2.5979999999999999],[1170651600,2.5979999999999999],[1170738000,2.6030000000000002],[1170824400,2.5960000000000001],[1170910800,2.581],[1170997200,2.6000000000000001],[1171083600,2.5499999999999998],[1171170000,2.5499999999999998],[1171256400,2.5499999999999998],[1171342800,2.5569999999999999],[1171429200,2.6419999999999999],[1171515600,2.7000000000000002],[1171602000,2.673],[1171688400,2.6469999999999998],[1171774800,2.6469999999999998],[1171861200,2.6469999999999998],[1171947600,2.6469999999999998],[1172034000,2.6589999999999998],[1172120400,2.6619999999999999],[1172206800,2.665],[1172293200,2.6240000000000001],[1172379600,2.6240000000000001],[1172466000,2.6240000000000001],[1172552400,2.5910000000000002],[1172638800,2.29],[1172725200,2.395],[1172811600,2.3879999999999999],[1172898000,2.3620000000000001],[1172984400,2.3620000000000001],[1173070800,2.3620000000000001],[1173157200,2.335],[1173243600,2.4380000000000002],[1173330000,2.3839999999999999],[1173416400,2.4569999999999999],[1173502800,2.5219999999999998],[1173589200,2.5219999999999998],[1173672000,2.5219999999999998],[1173758400,2.5169999999999999],[1173844800,2.4159999999999999],[1173931200,2.4780000000000002],[1174017600,2.4820000000000002],[1174104000,2.4220000000000002],[1174190400,2.4220000000000002],[1174276800,2.4220000000000002],[1174363200,2.4889999999999999],[1174449600,2.5],[1174536000,2.629],[1174622400,2.6600000000000001],[1174708800,2.6259999999999999],[1174795200,2.6259999999999999],[1174881600,2.6259999999999999],[1174968000,2.6139999999999999],[1175054400,2.5779999999999998],[1175140800,2.589],[1175227200,2.6899999999999999],[1175313600,2.6800000000000002],[1175400000,2.6800000000000002],[1175486400,2.6800000000000002],[1175572800,2.7810000000000001],[1175659200,2.8210000000000002],[1175745600,2.8170000000000002],[1175832000,2.7989999999999999],[1175918400,2.7989999999999999],[1176004800,2.7989999999999999],[1176091200,2.7989999999999999],[1176177600,2.8410000000000002],[1176264000,2.8100000000000001],[1176350400,2.7850000000000001],[1176436800,2.8279999999999998],[1176523200,2.8439999999999999],[1176609600,2.8439999999999999],[1176696000,2.8439999999999999],[1176782400,2.8010000000000002],[1176868800,2.8069999999999999],[1176955200,2.7810000000000001],[1177041600,2.8069999999999999],[1177128000,2.8290000000000002],[1177214400,2.8290000000000002],[1177300800,2.8290000000000002],[1177387200,2.8069999999999999],[1177473600,2.7869999999999999],[1177560000,2.8050000000000002],[1177646400,2.8050000000000002],[1177732800,2.7970000000000002],[1177819200,2.7970000000000002],[1177905600,2.7970000000000002],[1177992000,2.73],[1178078400,2.714],[1178164800,2.7839999999999998],[1178251200,2.8479999999999999],[1178337600,2.867],[1178424000,2.867],[1178510400,2.867],[1178596800,2.8639999999999999],[1178683200,2.8650000000000002],[1178769600,2.9990000000000001],[1178856000,2.891],[1178942400,2.9540000000000002],[1179028800,2.9540000000000002],[1179115200,2.9540000000000002],[1179201600,2.9300000000000002],[1179288000,2.9380000000000002],[1179374400,3.1429999999999998],[1179460800,3.1120000000000001],[1179547200,3.1440000000000001],[1179633600,3.1440000000000001],[1179720000,3.1440000000000001],[1179806400,3.218],[1179892800,3.1800000000000002],[1179979200,3.23],[1180065600,3.1200000000000001],[1180152000,3.222],[1180238400,3.222],[1180324800,3.222],[1180411200,3.222],[1180497600,3.214],[1180584000,3.3879999999999999],[1180670400,3.419],[1180756800,3.5819999999999999],[1180843200,3.5819999999999999],[1180929600,3.5819999999999999],[1181016000,3.5920000000000001],[1181102400,3.5459999999999998],[1181188800,3.3860000000000001],[1181275200,3.2469999999999999],[1181361600,3.3479999999999999],[1181448000,3.3479999999999999],[1181534400,3.3479999999999999],[1181620800,3.4390000000000001],[1181707200,3.3420000000000001],[1181793600,3.4329999999999998],[1181880000,3.5600000000000001],[1181966400,3.673],[1182052800,3.673],[1182139200,3.673],[1182225600,3.6619999999999999],[1182312000,3.597],[1182398400,3.3980000000000001],[1182484800,3.4569999999999999],[1182571200,3.4060000000000001],[1182657600,3.4060000000000001],[1182744000,3.4060000000000001],[1182830400,3.3119999999999998],[1182916800,3.2320000000000002],[1183003200,3.2589999999999999],[1183089600,3.3420000000000001],[1183176000,3.3370000000000002],[1183262400,3.3370000000000002],[1183348800,3.3370000000000002],[1183435200,3.4119999999999999],[1183521600,3.4729999999999999],[1183608000,3.4729999999999999],[1183694400,3.573],[1183780800,3.6960000000000002],[1183867200,3.6960000000000002],[1183953600,3.6960000000000002],[1184040000,3.6240000000000001],[1184126400,3.5099999999999998],[1184212800,3.5950000000000002],[1184299200,3.7080000000000002],[1184385600,3.7429999999999999],[1184472000,3.7429999999999999],[1184558400,3.7429999999999999],[1184644800,3.6560000000000001],[1184731200,3.6160000000000001],[1184817600,3.6190000000000002],[1184904000,3.6539999999999999],[1184990400,3.5870000000000002],[1185076800,3.5870000000000002],[1185163200,3.5870000000000002],[1185249600,3.6669999999999998],[1185336000,3.4249999999999998],[1185422400,3.375],[1185508800,3.1320000000000001],[1185595200,3.129],[1185681600,3.129],[1185768000,3.129],[1185854400,3.2469999999999999],[1185940800,3.254],[1186027200,3.194],[1186113600,3.2450000000000001],[1186200000,3.093],[1186286400,3.093],[1186372800,3.093],[1186459200,3.0950000000000002],[1186545600,3.2450000000000001],[1186632000,3.3530000000000002],[1186718400,3.1520000000000001],[1186804800,3.0369999999999999],[1186891200,3.0369999999999999],[1186977600,3.0369999999999999],[1187064000,3.0510000000000002],[1187150400,2.9039999999999999],[1187236800,2.7719999999999998],[1187323200,2.6850000000000001],[1187409600,2.71],[1187496000,2.71],[1187582400,2.71],[1187668800,2.694],[1187755200,2.734],[1187841600,2.9350000000000001],[1187928000,2.9620000000000002],[1188014400,3.093],[1188100800,3.093],[1188187200,3.093],[1188273600,3.1429999999999998],[1188360000,2.9199999999999999],[1188446400,3.0649999999999999],[1188532800,3.04],[1188619200,3.1970000000000001],[1188705600,3.1970000000000001],[1188792000,3.1970000000000001],[1188878400,3.1970000000000001],[1188964800,3.3410000000000002],[1189051200,3.2240000000000002],[1189137600,3.2549999999999999],[1189224000,3.0710000000000002],[1189310400,3.0710000000000002],[1189396800,3.0710000000000002],[1189483200,3.0270000000000001],[1189569600,3.1280000000000001],[1189656000,3.048],[1189742400,3.1600000000000001],[1189828800,3.1099999999999999],[1189915200,3.1099999999999999],[1190001600,3.1099999999999999],[1190088000,3.0179999999999998],[1190174400,3.2719999999999998],[1190260800,3.2970000000000002],[1190347200,3.2509999999999999],[1190433600,3.278],[1190520000,3.278],[1190606400,3.278],[1190692800,3.319],[1190779200,3.2869999999999999],[1190865600,3.3380000000000001],[1190952000,3.3820000000000001],[1191038400,3.339],[1191124800,3.339],[1191211200,3.339],[1191297600,3.5419999999999998],[1191384000,3.6789999999999998],[1191470400,3.516],[1191556800,3.5390000000000001],[1191643200,3.73],[1191729600,3.73],[1191816000,3.73],[1191902400,3.738],[1191988800,3.7890000000000001],[1192075200,3.7970000000000002],[1192161600,3.8079999999999998],[1192248000,3.9809999999999999],[1192334400,3.9809999999999999],[1192420800,3.9809999999999999],[1192507200,3.911],[1192593600,3.8140000000000001],[1192680000,3.9409999999999998],[1192766400,3.976],[1192852800,3.6589999999999998],[1192939200,3.6589999999999998],[1193025600,3.6589999999999998],[1193112000,3.661],[1193198400,3.7879999999999998],[1193284800,3.7829999999999999],[1193371200,3.7490000000000001],[1193457600,3.9409999999999998],[1193544000,3.9409999999999998],[1193630400,3.9409999999999998],[1193716800,4.0389999999999997],[1193803200,3.8919999999999999],[1193889600,4.0049999999999999],[1193976000,3.823],[1194062400,3.7629999999999999],[1194148800,3.7629999999999999],[1194238800,3.7629999999999999],[1194325200,3.5910000000000002],[1194411600,3.786],[1194498000,3.5019999999999998],[1194584400,3.585],[1194670800,3.4809999999999999],[1194757200,3.4809999999999999],[1194843600,3.4809999999999999],[1194930000,3.1019999999999999],[1195016400,3.4580000000000002],[1195102800,3.5329999999999999],[1195189200,3.4300000000000002],[1195275600,3.5990000000000002],[1195362000,3.5990000000000002],[1195448400,3.5990000000000002],[1195534800,3.3069999999999999],[1195621200,3.3799999999999999],[1195707600,3.1539999999999999],[1195794000,3.1539999999999999],[1195880400,3.1560000000000001],[1195966800,3.1560000000000001],[1196053200,3.1560000000000001],[1196139600,2.931],[1196226000,3.0539999999999998],[1196312400,3.363],[1196398800,3.4340000000000002],[1196485200,3.528],[1196571600,3.528],[1196658000,3.528],[1196744400,3.5590000000000002],[1196830800,3.4860000000000002],[1196917200,3.7229999999999999],[1197003600,3.8860000000000001],[1197090000,3.8980000000000001],[1197176400,3.8980000000000001],[1197262800,3.8980000000000001],[1197349200,3.855],[1197435600,3.589],[1197522000,3.7589999999999999],[1197608400,3.6190000000000002],[1197694800,3.5430000000000001],[1197781200,3.5430000000000001],[1197867600,3.5430000000000001],[1197954000,3.27],[1198040400,3.3860000000000001],[1198126800,3.3599999999999999],[1198213200,3.411],[1198299600,3.5699999999999998],[1198386000,3.5699999999999998],[1198472400,3.5699999999999998],[1198558800,3.673],[1198645200,3.673],[1198731600,3.6629999999999998],[1198818000,3.5449999999999999],[1198904400,3.48],[1198990800,3.48],[1199077200,3.48],[1199163600,3.4260000000000002],[1199250000,3.4260000000000002],[1199336400,3.3679999999999999],[1199422800,3.4100000000000001],[1199509200,3.133],[1199595600,3.133],[1199682000,3.133],[1199768400,3.1000000000000001],[1199854800,3.0840000000000001],[1199941200,3.1659999999999999],[1200027600,3.2519999999999998],[1200114000,3.121],[1200200400,3.121],[1200286800,3.121],[1200373200,3.048],[1200459600,2.8130000000000002],[1200546000,2.6890000000000001],[1200632400,2.6110000000000002],[1200718800,2.6840000000000002],[1200805200,2.6840000000000002],[1200891600,2.6840000000000002],[1200978000,2.6840000000000002],[1201064400,2.7160000000000002],[1201150800,2.8199999999999998],[1201237200,2.9849999999999999],[1201323600,2.8599999999999999],[1201410000,2.8599999999999999],[1201496400,2.8599999999999999],[1201582800,2.911],[1201669200,3.0569999999999999],[1201755600,3.1099999999999999],[1201842000,3.1920000000000002],[1201928400,3.2799999999999998],[1202014800,3.2799999999999998],[1202101200,3.2799999999999998],[1202187600,3.3490000000000002],[1202274000,3.0670000000000002],[1202360400,3.0219999999999998],[1202446800,3.1160000000000001],[1202533200,3.117],[1202619600,3.117],[1202706000,3.117],[1202792400,3.286],[1202878800,3.2879999999999998],[1202965200,3.355],[1203051600,3.3050000000000002],[1203138000,3.2549999999999999],[1203224400,3.2549999999999999],[1203310800,3.2549999999999999],[1203397200,3.2549999999999999],[1203483600,3.3079999999999998],[1203570000,3.48],[1203656400,3.4670000000000001],[1203742800,3.573],[1203829200,3.573],[1203915600,3.573],[1204002000,3.637],[1204088400,3.7149999999999999],[1204174800,3.8340000000000001],[1204261200,3.7930000000000001],[1204347600,3.4209999999999998],[1204434000,3.4209999999999998],[1204520400,3.4209999999999998],[1204606800,3.6219999999999999],[1204693200,3.4670000000000001],[1204779600,3.6019999999999999],[1204866000,3.327],[1204952400,3.2480000000000002],[1205038800,3.2480000000000002],[1205121600,3.2480000000000002],[1205208000,3.3250000000000002],[1205294400,3.5649999999999999],[1205380800,3.5609999999999999],[1205467200,3.6480000000000001],[1205553600,3.4870000000000001],[1205640000,3.4870000000000001],[1205726400,3.4870000000000001],[1205812800,3.278],[1205899200,3.5030000000000001],[1205985600,3.2450000000000001],[1206072000,3.157],[1206158400,3.157],[1206244800,3.157],[1206331200,3.157],[1206417600,3.2250000000000001],[1206504000,3.3650000000000002],[1206590400,3.4140000000000001],[1206676800,3.4300000000000002],[1206763200,3.4319999999999999],[1206849600,3.4319999999999999],[1206936000,3.4319999999999999],[1207022400,3.5249999999999999],[1207108800,3.843],[1207195200,3.9079999999999999],[1207281600,4.0780000000000003],[1207368000,4.0650000000000004],[1207454400,4.0650000000000004],[1207540800,4.0650000000000004],[1207627200,4.1310000000000002],[1207713600,4.1210000000000004],[1207800000,3.9940000000000002],[1207886400,3.9540000000000002],[1207972800,3.8570000000000002],[1208059200,3.8570000000000002],[1208145600,3.8570000000000002],[1208232000,3.9300000000000002],[1208318400,3.895],[1208404800,4.024],[1208491200,4.0609999999999999],[1208577600,4.0039999999999996],[1208664000,4.0039999999999996],[1208750400,4.0039999999999996],[1208836800,4.1079999999999997],[1208923200,4.141],[1209009600,4.1289999999999996],[1209096000,4.0359999999999996],[1209182400,3.9289999999999998],[1209268800,3.9289999999999998],[1209355200,3.9289999999999998],[1209441600,3.8359999999999999],[1209528000,3.6629999999999998],[1209614400,4.0359999999999996],[1209700800,4.0220000000000002],[1209787200,4.2229999999999999],[1209873600,4.2229999999999999],[1209960000,4.2229999999999999],[1210046400,4.391],[1210132800,4.4370000000000003],[1210219200,4.2060000000000004],[1210305600,4.2519999999999998],[1210392000,4.2249999999999996],[1210478400,4.2249999999999996],[1210564800,4.2249999999999996],[1210651200,4.3250000000000002],[1210737600,4.4710000000000001],[1210824000,4.5449999999999999],[1210910400,4.7290000000000001],[1210996800,4.9269999999999996],[1211083200,4.9269999999999996],[1211169600,4.9269999999999996],[1211256000,5.0540000000000003],[1211342400,5.0659999999999998],[1211428800,4.9219999999999997],[1211515200,4.8700000000000001],[1211601600,4.8620000000000001],[1211688000,4.8620000000000001],[1211774400,4.8620000000000001],[1211860800,4.8620000000000001],[1211947200,4.8769999999999998],[1212033600,5.1890000000000001],[1212120000,5.181],[1212206400,5.2779999999999996],[1212292800,5.2779999999999996],[1212379200,5.2779999999999996],[1212465600,5.149],[1212552000,4.9459999999999997],[1212638400,4.8810000000000002],[1212724800,5.1879999999999997],[1212811200,4.9020000000000001],[1212897600,4.9020000000000001],[1212984000,4.9020000000000001],[1213070400,4.8959999999999999],[1213156800,4.548],[1213243200,4.4610000000000003],[1213329600,4.6109999999999998],[1213416000,4.5380000000000003],[1213502400,4.5380000000000003],[1213588800,4.5380000000000003],[1213675200,4.5979999999999999],[1213761600,4.7190000000000003],[1213848000,4.5609999999999999],[1213934400,4.6310000000000002],[1214020800,4.4720000000000004],[1214107200,4.4720000000000004],[1214193600,4.4720000000000004],[1214280000,4.4169999999999998],[1214366400,4.4269999999999996],[1214452800,4.6230000000000002],[1214539200,4.4359999999999999],[1214625600,4.5599999999999996],[1214712000,4.5599999999999996],[1214798400,4.5599999999999996],[1214884800,4.6550000000000002],[1214971200,4.4130000000000003],[1215057600,4.2030000000000003],[1215144000,4.1440000000000001],[1215230400,4.1440000000000001],[1215316800,4.1440000000000001],[1215403200,4.1440000000000001],[1215489600,4.0339999999999998],[1215576000,4.0839999999999996],[1215662400,3.871],[1215748800,3.992],[1215835200,3.895],[1215921600,3.895],[1216008000,3.895],[1216094400,3.8599999999999999],[1216180800,3.8809999999999998],[1216267200,4.0289999999999999],[1216353600,3.915],[1216440000,4.0460000000000003],[1216526400,4.0460000000000003],[1216612800,4.0460000000000003],[1216699200,4.0640000000000001],[1216785600,3.9319999999999999],[1216872000,3.8290000000000002],[1216958400,3.601],[1217044800,3.6110000000000002],[1217131200,3.6110000000000002],[1217217600,3.6110000000000002],[1217304000,3.573],[1217390400,3.7599999999999998],[1217476800,3.915],[1217563200,3.8999999999999999],[1217649600,3.7429999999999999],[1217736000,3.7429999999999999],[1217822400,3.7429999999999999],[1217908800,3.5259999999999998],[1217995200,3.5990000000000002],[1218081600,3.714],[1218168000,3.5979999999999999],[1218254400,3.4590000000000001],[1218340800,3.4590000000000001],[1218427200,3.4590000000000001],[1218513600,3.2839999999999998],[1218600000,3.202],[1218686400,3.2879999999999998],[1218772800,3.4129999999999998],[1218859200,3.395],[1218945600,3.395],[1219032000,3.395],[1219118400,3.3220000000000001],[1219204800,3.4340000000000002],[1219291200,3.52],[1219377600,3.5619999999999998],[1219464000,3.4209999999999998],[1219550400,3.4209999999999998],[1219636800,3.4209999999999998],[1219723200,3.3700000000000001],[1219809600,3.254],[1219896000,3.3119999999999998],[1219982400,3.302],[1220068800,3.254],[1220155200,3.254],[1220241600,3.254],[1220328000,3.254],[1220414400,3.165],[1220500800,3.1070000000000002],[1220587200,2.9940000000000002],[1220673600,2.944],[1220760000,2.944],[1220846400,2.944],[1220932800,2.9580000000000002],[1221019200,2.7970000000000002],[1221105600,2.7559999999999998],[1221192000,2.7690000000000001],[1221278400,2.8650000000000002],[1221364800,2.8650000000000002],[1221451200,2.8650000000000002],[1221537600,2.5499999999999998],[1221624000,2.613],[1221710400,2.3530000000000002],[1221796800,2.5619999999999998],[1221883200,2.8250000000000002],[1221969600,2.8250000000000002],[1222056000,2.8250000000000002],[1222142400,2.7669999999999999],[1222228800,2.5960000000000001],[1222315200,2.597],[1222401600,2.7930000000000001],[1222488000,2.718],[1222574400,2.718],[1222660800,2.718],[1222747200,2.3279999999999998],[1222833600,2.5579999999999998],[1222920000,2.5350000000000001],[1223006400,2.1960000000000002],[1223092800,2.0179999999999998],[1223179200,2.0179999999999998],[1223265600,2.0179999999999998],[1223352000,1.7549999999999999],[1223438400,1.577],[1223524800,1.4990000000000001],[1223611200,1.3939999999999999],[1223697600,1.343],[1223784000,1.343],[1223870400,1.343],[1223956800,1.726],[1224043200,1.7629999999999999],[1224129600,1.488],[1224216000,1.4430000000000001],[1224302400,1.4690000000000001],[1224388800,1.4690000000000001],[1224475200,1.4690000000000001],[1224561600,1.5249999999999999],[1224648000,1.4139999999999999],[1224734400,1.2090000000000001],[1224820800,1.1439999999999999],[1224907200,1.0640000000000001],[1224993600,1.0640000000000001],[1225080000,1.0640000000000001],[1225166400,1.05],[1225252800,1.222],[1225339200,1.357],[1225425600,1.4790000000000001],[1225512000,1.3999999999999999],[1225598400,1.3999999999999999],[1225688400,1.3999999999999999],[1225774800,1.4359999999999999],[1225861200,1.5629999999999999],[1225947600,1.411],[1226034000,1.3080000000000001],[1226120400,1.3700000000000001],[1226206800,1.3700000000000001],[1226293200,1.3700000000000001],[1226379600,1.4159999999999999],[1226466000,1.3939999999999999],[1226552400,1.256],[1226638800,1.3779999999999999],[1226725200,1.323],[1226811600,1.323],[1226898000,1.323],[1226984400,1.2829999999999999],[1227070800,1.26],[1227157200,1.1779999999999999],[1227243600,1.0880000000000001],[1227330000,1.123],[1227416400,1.123],[1227502800,1.123],[1227589200,1.2430000000000001],[1227675600,1.2270000000000001],[1227762000,1.359],[1227848400,1.359],[1227934800,1.3049999999999999],[1228021200,1.3049999999999999],[1228107600,1.3049999999999999],[1228194000,1.2110000000000001],[1228280400,1.2729999999999999],[1228366800,1.2589999999999999],[1228453200,1.256],[1228539600,1.3140000000000001],[1228626000,1.3140000000000001],[1228712400,1.3140000000000001],[1228798800,1.4470000000000001],[1228885200,1.4330000000000001],[1228971600,1.528],[1229058000,1.4710000000000001],[1229144400,1.4470000000000001],[1229230800,1.4470000000000001],[1229317200,1.4470000000000001],[1229403600,1.444],[1229490000,1.6160000000000001],[1229576400,1.617],[1229662800,1.5509999999999999],[1229749200,1.556],[1229835600,1.556],[1229922000,1.556],[1230008400,1.5409999999999999],[1230094800,1.532],[1230181200,1.526],[1230267600,1.526],[1230354000,1.5489999999999999],[1230440400,1.5489999999999999],[1230526800,1.5489999999999999],[1230613200,1.4910000000000001],[1230699600,1.4810000000000001],[1230786000,1.4870000000000001],[1230872400,1.4870000000000001],[1230958800,1.5649999999999999],[1231045200,1.5649999999999999],[1231131600,1.5649999999999999],[1231218000,null],[1420520400,1.627],[1420606800,1.623],[1420693200,1.6459999999999999],[1420779600,1.6679999999999999],[1420866000,1.671],[1420952400,1.671],[1421038800,1.671],[1421125200,1.663],[1421211600,1.6499999999999999],[1421298000,1.649],[1421384400,1.649],[1421470800,1.661],[1421557200,1.661],[1421643600,1.661],[1421730000,1.661],[1421816400,1.6819999999999999],[1421902800,1.6759999999999999],[1421989200,1.6859999999999999],[1422075600,1.6839999999999999],[1422162000,1.6839999999999999],[1422248400,1.6839999999999999],[1422334800,1.71],[1422421200,1.7010000000000001],[1422507600,1.667],[1422594000,1.6830000000000001],[1422680400,1.659],[1422766800,1.659],[1422853200,1.659],[1422939600,1.6859999999999999],[1423026000,1.708],[1423112400,1.6870000000000001],[1423198800,1.72],[1423285200,1.7190000000000001],[1423371600,1.7190000000000001],[1423458000,1.7190000000000001],[1423544400,1.7110000000000001],[1423630800,1.73],[1423717200,1.7150000000000001],[1423803600,1.7689999999999999],[1423890000,1.758],[1423976400,1.758],[1424062800,1.758],[1424149200,1.758],[1424235600,1.7629999999999999],[1424322000,1.768],[1424408400,1.77],[1424494800,1.794],[1424581200,1.794],[1424667600,1.794],[1424754000,1.7909999999999999],[1424840400,1.794],[1424926800,1.798],[1425013200,1.804],[1425099600,1.8009999999999999],[1425186000,1.8009999999999999],[1425272400,1.8009999999999999],[1425358800,1.804],[1425445200,1.784],[1425531600,1.78],[1425618000,1.784],[1425704400,1.746],[1425790800,1.746],[1425873600,1.746],[1425960000,1.77],[1426046400,1.734],[1426132800,1.7490000000000001],[1426219200,1.788],[1426305600,1.802],[1426392000,1.802],[1426478400,1.802],[1426564800,1.825],[1426651200,1.78],[1426737600,1.825],[1426824000,1.8160000000000001],[1426910400,1.8520000000000001],[1426996800,1.8520000000000001],[1427083200,1.8520000000000001],[1427169600,1.855],[1427256000,1.8500000000000001],[1427342400,1.8320000000000001],[1427428800,1.798],[1427515200,1.823],[1427601600,1.823],[1427688000,1.823],[1427774400,1.8200000000000001],[1427860800,1.7889999999999999],[1427947200,1.8080000000000001],[1428033600,1.819],[1428120000,1.819],[1428206400,1.819],[1428292800,1.819],[1428379200,1.8400000000000001],[1428465600,1.8420000000000001],[1428552000,1.825],[1428638400,1.8140000000000001],[1428724800,1.8109999999999999],[1428811200,1.8109999999999999],[1428897600,1.8109999999999999],[1428984000,1.8029999999999999],[1429070400,1.8049999999999999],[1429156800,1.8009999999999999],[1429243200,1.7969999999999999],[1429329600,1.7629999999999999],[1429416000,1.7629999999999999],[1429502400,1.7629999999999999],[1429588800,1.754],[1429675200,1.7689999999999999],[1429761600,1.744],[1429848000,1.7470000000000001],[1429934400,1.7450000000000001],[1430020800,1.7450000000000001],[1430107200,1.7450000000000001],[1430193600,1.7529999999999999],[1430280000,1.75],[1430366400,1.742],[1430452800,1.732],[1430539200,1.746],[1430625600,1.746],[1430712000,1.746],[1430798400,1.754],[1430884800,1.738],[1430971200,1.7490000000000001],[1431057600,1.746],[1431144000,1.7889999999999999],[1431230400,1.7889999999999999],[1431316800,1.7889999999999999],[1431403200,1.7909999999999999],[1431489600,1.7789999999999999],[1431576000,1.796],[1431662400,1.835],[1431748800,1.843],[1431835200,1.843],[1431921600,1.843],[1432008000,1.849],[1432094400,1.847],[1432180800,1.8420000000000001],[1432267200,1.8540000000000001],[1432353600,1.843],[1432440000,1.843],[1432526400,1.843],[1432612800,1.843],[1432699200,1.8240000000000001],[1432785600,1.859],[1432872000,1.8720000000000001],[1432958400,1.863],[1433044800,1.863],[1433131200,1.863],[1433217600,1.8540000000000001],[1433304000,1.859],[1433390400,1.877],[1433476800,1.869],[1433563200,1.837],[1433649600,1.837],[1433736000,1.837],[1433822400,1.8380000000000001],[1433908800,1.831],[1433995200,1.8660000000000001],[1434081600,1.8859999999999999],[1434168000,1.875],[1434254400,1.875],[1434340800,1.875],[1434427200,1.8500000000000001],[1434513600,1.855],[1434600000,1.855],[1434686400,1.871],[1434772800,1.8759999999999999],[1434859200,1.8759999999999999],[1434945600,1.8759999999999999],[1435032000,1.909],[1435118400,1.9059999999999999],[1435204800,1.8879999999999999],[1435291200,1.897],[1435377600,1.905],[1435464000,1.905],[1435550400,1.905],[1435636800,1.833],[1435723200,1.8109999999999999],[1435809600,1.8149999999999999],[1435896000,1.821],[1435982400,1.821],[1436068800,1.821],[1436155200,1.821],[1436241600,1.8160000000000001],[1436328000,1.8380000000000001],[1436414400,1.8160000000000001],[1436500800,1.835],[1436587200,1.9019999999999999],[1436673600,1.9019999999999999],[1436760000,1.9019999999999999],[1436846400,1.9099999999999999],[1436932800,1.931],[1437019200,1.9239999999999999],[1437105600,1.9390000000000001],[1437192000,1.9430000000000001],[1437278400,1.9430000000000001],[1437364800,1.9430000000000001],[1437451200,1.964],[1437537600,1.9470000000000001],[1437624000,1.927],[1437710400,1.958],[1437796800,1.9279999999999999],[1437883200,1.9279999999999999],[1437969600,1.9279999999999999],[1438056000,1.8999999999999999],[1438142400,1.9219999999999999],[1438228800,1.9219999999999999],[1438315200,1.931],[1438401600,1.9590000000000001],[1438488000,1.9590000000000001],[1438574400,1.9590000000000001],[1438660800,1.9910000000000001],[1438747200,1.988],[1438833600,1.992],[1438920000,2.0169999999999999],[1439006400,2.0339999999999998],[1439092800,2.0339999999999998],[1439179200,2.0339999999999998],[1439265600,2.0550000000000002],[1439352000,2.0379999999999998],[1439438400,2.024],[1439524800,2.0129999999999999],[1439611200,2.0249999999999999],[1439697600,2.0249999999999999],[1439784000,2.0249999999999999],[1439870400,2.048],[1439956800,2.0249999999999999],[1440043200,2],[1440129600,1.9330000000000001],[1440216000,1.865],[1440302400,1.865],[1440388800,1.865],[1440475200,1.8120000000000001],[1440561600,1.823],[1440648000,1.8540000000000001],[1440734400,1.8720000000000001],[1440820800,1.8819999999999999],[1440907200,1.8819999999999999],[1440993600,1.8819999999999999],[1441080000,1.8979999999999999],[1441166400,1.8380000000000001],[1441252800,1.871],[1441339200,1.881],[1441425600,1.869],[1441512000,1.869],[1441598400,1.869],[1441684800,1.869],[1441771200,1.921],[1441857600,1.8919999999999999],[1441944000,1.913],[1442030400,1.9179999999999999],[1442116800,1.9179999999999999],[1442203200,1.9179999999999999],[1442289600,1.8859999999999999],[1442376000,1.9059999999999999],[1442462400,1.9259999999999999],[1442548800,1.919],[1442635200,1.899],[1442721600,1.899],[1442808000,1.899],[1442894400,1.909],[1442980800,1.8480000000000001],[1443067200,1.8480000000000001],[1443153600,1.841],[1443240000,1.831],[1443326400,1.831],[1443412800,1.831],[1443499200,1.804],[1443585600,1.8149999999999999],[1443672000,1.827],[1443758400,1.8200000000000001],[1443844800,1.835],[1443931200,1.835],[1444017600,1.835],[1444104000,1.8660000000000001],[1444190400,1.875],[1444276800,1.847],[1444363200,1.861],[1444449600,1.865],[1444536000,1.865],[1444622400,1.865],[1444708800,1.873],[1444795200,1.8819999999999999],[1444881600,1.8759999999999999],[1444968000,1.885],[1445054400,1.9019999999999999],[1445140800,1.9019999999999999],[1445227200,1.9019999999999999],[1445313600,1.9159999999999999],[1445400000,1.921],[1445486400,1.907],[1445572800,1.9199999999999999],[1445659200,1.9390000000000001],[1445745600,1.9390000000000001],[1445832000,1.9390000000000001],[1445918400,1.9510000000000001],[1446004800,1.9410000000000001],[1446091200,1.9730000000000001],[1446177600,1.9750000000000001],[1446264000,1.9750000000000001],[1446350400,1.9750000000000001],[1446440400,1.9750000000000001],[1446526800,1.988],[1446613200,1.9590000000000001],[1446699600,1.9610000000000001],[1446786000,1.9379999999999999],[1446872400,1.9450000000000001],[1446958800,1.9450000000000001],[1447045200,1.9450000000000001],[1447131600,1.9339999999999999],[1447218000,1.9259999999999999],[1447304400,1.9299999999999999],[1447390800,1.915],[1447477200,1.9019999999999999],[1447563600,1.9019999999999999],[1447650000,1.9019999999999999],[1447736400,1.9159999999999999],[1447822800,1.929],[1447909200,1.9419999999999999],[1447995600,1.95],[1448082000,1.9430000000000001],[1448168400,1.9430000000000001],[1448254800,1.9430000000000001],[1448341200,1.9359999999999999],[1448427600,1.905],[1448514000,1.9239999999999999],[1448600400,1.9239999999999999],[1448686800,1.9530000000000001],[1448773200,1.9530000000000001],[1448859600,1.9530000000000001],[1448946000,1.9530000000000001],[1449032400,1.968],[1449118800,1.9319999999999999],[1449205200,1.8959999999999999],[1449291600,1.931],[1449378000,1.931],[1449464400,1.931],[1449550800,1.923],[1449637200,1.8799999999999999],[1449723600,1.863],[1449810000,1.8700000000000001],[1449896400,1.8280000000000001],[1449982800,1.8280000000000001],[1450069200,1.8280000000000001],[1450155600,1.835],[1450242000,1.8839999999999999],[1450328400,1.9259999999999999],[1450414800,1.9319999999999999],[1450501200,1.895],[1450587600,1.895],[1450674000,1.895],[1450760400,1.905],[1450846800,1.915],[1450933200,1.927],[1451019600,1.929],[1451106000,1.929],[1451192400,1.929],[1451278800,1.929],[1451365200,1.9339999999999999],[1451451600,1.954],[1451538000,1.9399999999999999],[1451624400,1.9079999999999999],[1451710800,1.9079999999999999],[1451797200,1.9079999999999999],[1451883600,1.9079999999999999],[1451970000,1.895],[1452056400,1.867],[1452142800,1.8340000000000001],[1452229200,1.7609999999999999],[1452315600,1.7270000000000001],[1452402000,1.7270000000000001],[1452488400,1.7270000000000001],[1452574800,1.7470000000000001],[1452661200,1.772],[1452747600,1.7310000000000001],[1452834000,1.7450000000000001],[1452920400,1.6830000000000001],[1453006800,1.6830000000000001],[1453093200,1.6830000000000001],[1453179600,1.6830000000000001],[1453266000,1.6839999999999999],[1453352400,1.6559999999999999],[1453438800,1.659],[1453525200,1.698],[1453611600,1.698],[1453698000,1.698],[1453784400,1.6779999999999999],[1453870800,1.722],[1453957200,1.702],[1454043600,1.706],[1454130000,1.7450000000000001],[1454216400,1.7450000000000001],[1454302800,1.7450000000000001],[1454389200,1.744],[1454475600,1.7190000000000001],[1454562000,1.734],[1454648400,1.71],[1454734800,1.667],[1454821200,1.667],[1454907600,1.667],[1454994000,1.6120000000000001],[1455080400,1.597],[1455166800,1.5920000000000001],[1455253200,1.5629999999999999],[1455339600,1.603],[1455426000,1.603],[1455512400,1.603],[1455598800,1.603],[1455685200,1.647],[1455771600,1.702],[1455858000,1.7090000000000001],[1455944400,1.714],[1456030800,1.714],[1456117200,1.714],[1456203600,1.716],[1456290000,1.6910000000000001],[1456376400,1.6899999999999999],[1456462800,1.7210000000000001],[1456549200,1.718],[1456635600,1.718],[1456722000,1.718],[1456808400,1.7050000000000001],[1456894800,1.7509999999999999],[1456981200,1.758],[1457067600,1.7350000000000001],[1457154000,1.718],[1457240400,1.718],[1457326800,1.718],[1457413200,1.7330000000000001],[1457499600,1.7010000000000001],[1457586000,1.714],[1457672400,1.694],[1457758800,1.7330000000000001],[1457845200,1.7330000000000001],[1457928000,1.7330000000000001],[1458014400,1.746],[1458100800,1.7450000000000001],[1458187200,1.776],[1458273600,1.7649999999999999],[1458360000,1.766],[1458446400,1.766],[1458532800,1.766],[1458619200,1.7629999999999999],[1458705600,1.754],[1458792000,1.76],[1458878400,1.744],[1458964800,1.744],[1459051200,1.744],[1459137600,1.744],[1459224000,1.748],[1459310400,1.7689999999999999],[1459396800,1.7889999999999999],[1459483200,1.776],[1459569600,1.774],[1459656000,1.774],[1459742400,1.774],[1459828800,1.7809999999999999],[1459915200,1.736],[1460001600,1.762],[1460088000,1.7270000000000001],[1460174400,1.7190000000000001],[1460260800,1.7190000000000001],[1460347200,1.7190000000000001],[1460433600,1.706],[1460520000,1.726],[1460606400,1.734],[1460692800,1.752],[1460779200,1.7410000000000001],[1460865600,1.7410000000000001],[1460952000,1.7410000000000001],[1461038400,1.7649999999999999],[1461124800,1.7989999999999999],[1461211200,1.8029999999999999],[1461297600,1.7809999999999999],[1461384000,1.7829999999999999],[1461470400,1.7829999999999999],[1461556800,1.7829999999999999],[1461643200,1.778],[1461729600,1.784],[1461816000,1.8],[1461902400,1.7749999999999999],[1461988800,1.7949999999999999],[1462075200,1.7949999999999999],[1462161600,1.7949999999999999],[1462248000,1.8200000000000001],[1462334400,1.802],[1462420800,1.764],[1462507200,1.754],[1462593600,1.756],[1462680000,1.756],[1462766400,1.756],[1462852800,1.7589999999999999],[1462939200,1.7709999999999999],[1463025600,1.7549999999999999],[1463112000,1.758],[1463198400,1.7529999999999999],[1463284800,1.7529999999999999],[1463371200,1.7529999999999999],[1463457600,1.774],[1463544000,1.7569999999999999],[1463630400,1.756],[1463716800,1.74],[1463803200,1.7589999999999999],[1463889600,1.7589999999999999],[1463976000,1.7589999999999999],[1464062400,1.7569999999999999],[1464148800,1.792],[1464235200,1.8069999999999999],[1464321600,1.8240000000000001],[1464408000,1.837],[1464494400,1.837],[1464580800,1.837],[1464667200,1.837],[1464753600,1.829],[1464840000,1.833],[1464926400,1.8100000000000001],[1465012800,1.798],[1465099200,1.798],[1465185600,1.798],[1465272000,1.7909999999999999],[1465358400,1.821],[1465444800,1.8220000000000001],[1465531200,1.79],[1465617600,1.732],[1465704000,1.732],[1465790400,1.732],[1465876800,1.6919999999999999],[1465963200,1.667],[1466049600,1.6759999999999999],[1466136000,1.6859999999999999],[1466222400,1.7030000000000001],[1466308800,1.7030000000000001],[1466395200,1.7030000000000001],[1466481600,1.7290000000000001],[1466568000,1.732],[1466654400,1.74],[1466740800,1.784],[1466827200,1.619],[1466913600,1.619],[1467000000,1.619],[1467086400,1.5780000000000001],[1467172800,1.611],[1467259200,1.6479999999999999],[1467345600,1.694],[1467432000,1.6910000000000001],[1467518400,1.6910000000000001],[1467604800,1.6910000000000001],[1467691200,1.6910000000000001],[1467777600,1.6339999999999999],[1467864000,1.6359999999999999],[1467950400,1.627],[1468036800,1.655],[1468123200,1.655],[1468209600,1.655],[1468296000,1.675],[1468382400,1.6950000000000001],[1468468800,1.6819999999999999],[1468555200,1.6819999999999999],[1468641600,1.6739999999999999],[1468728000,1.6739999999999999],[1468814400,1.6739999999999999],[1468900800,1.6850000000000001],[1468987200,1.673],[1469073600,1.6919999999999999],[1469160000,1.6910000000000001],[1469246400,1.6950000000000001],[1469332800,1.6950000000000001],[1469419200,1.6950000000000001],[1469505600,1.6819999999999999],[1469592000,1.6759999999999999],[1469678400,1.669],[1469764800,1.673],[1469851200,1.675],[1469937600,1.675],[1470024000,1.675],[1470110400,1.665],[1470196800,1.6559999999999999],[1470283200,1.6559999999999999],[1470369600,1.647],[1470456000,1.663],[1470542400,1.663],[1470628800,1.663],[1470715200,1.6759999999999999],[1470801600,1.6990000000000001],[1470888000,1.71],[1470974400,1.73],[1471060800,1.7470000000000001],[1471147200,1.7470000000000001],[1471233600,1.7470000000000001],[1471320000,1.76],[1471406400,1.754],[1471492800,1.7509999999999999],[1471579200,1.762],[1471665600,1.746],[1471752000,1.746],[1471838400,1.746],[1471924800,1.7589999999999999],[1472011200,1.7370000000000001],[1472097600,1.732],[1472184000,1.73],[1472270400,1.7130000000000001],[1472356800,1.7130000000000001],[1472443200,1.7130000000000001],[1472529600,1.706],[1472616000,1.6990000000000001],[1472702400,1.6970000000000001],[1472788800,1.7070000000000001],[1472875200,1.726],[1472961600,1.726],[1473048000,1.726],[1473134400,1.726],[1473220800,1.728],[1473307200,1.718],[1473393600,1.698],[1473480000,1.6719999999999999],[1473566400,1.6719999999999999],[1473652800,1.6719999999999999],[1473739200,1.6859999999999999],[1473825600,1.6719999999999999],[1473912000,1.661],[1473998400,1.647],[1474084800,1.6140000000000001],[1474171200,1.6140000000000001],[1474257600,1.6140000000000001],[1474344000,1.6160000000000001],[1474430400,1.6140000000000001],[1474516800,1.6279999999999999],[1474603200,1.669],[1474689600,1.6539999999999999],[1474776000,1.6539999999999999],[1474862400,1.6539999999999999],[1474948800,1.631],[1475035200,1.6619999999999999],[1475121600,1.675],[1475208000,1.6479999999999999],[1475294400,1.659],[1475380800,1.659],[1475467200,1.659],[1475553600,1.655],[1475640000,1.6830000000000001],[1475726400,1.6839999999999999],[1475812800,1.659],[1475899200,1.641],[1475985600,1.641],[1476072000,1.641],[1476158400,1.6759999999999999],[1476244800,1.6779999999999999],[1476331200,1.669],[1476417600,1.6559999999999999],[1476504000,1.6559999999999999],[1476590400,1.6559999999999999],[1476676800,1.6559999999999999],[1476763200,1.6479999999999999],[1476849600,1.6699999999999999],[1476936000,1.6870000000000001],[1477022400,1.6679999999999999],[1477108800,1.667],[1477195200,1.667],[1477281600,1.667],[1477368000,1.6619999999999999],[1477454400,1.6479999999999999],[1477540800,1.6319999999999999],[1477627200,1.6399999999999999],[1477713600,1.631],[1477800000,1.631],[1477886400,1.631],[1477972800,1.6279999999999999],[1478059200,1.607],[1478145600,1.589],[1478232000,1.591],[1478318400,1.6000000000000001],[1478404800,1.6000000000000001],[1478494800,1.6000000000000001],[1478581200,1.6459999999999999],[1478667600,1.663],[1478754000,1.615],[1478840400,1.5529999999999999],[1478926800,1.5549999999999999],[1479013200,1.5549999999999999],[1479099600,1.5549999999999999],[1479186000,1.552],[1479272400,1.5509999999999999],[1479358800,1.548],[1479445200,1.556],[1479531600,1.51],[1479618000,1.51],[1479704400,1.51],[1479790800,1.5169999999999999],[1479877200,1.498],[1479963600,1.5069999999999999],[1480050000,1.5069999999999999],[1480136400,1.5429999999999999],[1480222800,1.5429999999999999],[1480309200,1.5429999999999999],[1480395600,1.5169999999999999],[1480482000,1.5329999999999999],[1480568400,1.528],[1480654800,1.5189999999999999],[1480741200,1.518],[1480827600,1.518],[1480914000,1.518],[1481000400,1.5489999999999999],[1481086800,1.5700000000000001],[1481173200,1.5880000000000001],[1481259600,1.593],[1481346000,1.6160000000000001],[1481432400,1.6160000000000001],[1481518800,1.6160000000000001],[1481605200,1.6279999999999999],[1481691600,1.639],[1481778000,1.623],[1481864400,1.611],[1481950800,1.603],[1482037200,1.603],[1482123600,1.603],[1482210000,1.607],[1482296400,1.6040000000000001],[1482382800,1.599],[1482469200,1.5980000000000001],[1482555600,1.599],[1482642000,1.599],[1482728400,1.599],[1482814800,1.599],[1482901200,1.5900000000000001],[1482987600,1.579],[1483074000,1.585],[1483160400,1.593],[1483246800,1.593],[1483333200,1.593],[1483419600,1.593],[1483506000,1.5680000000000001],[1483592400,1.5580000000000001],[1483678800,1.5660000000000001],[1483765200,1.5649999999999999],[1483851600,1.5649999999999999],[1483938000,1.5649999999999999],[1484024400,1.542],[1484110800,1.52],[1484197200,1.4990000000000001],[1484283600,1.49],[1484370000,1.524],[1484456400,1.524],[1484542800,1.524],[1484629200,1.524],[1484715600,1.51],[1484802000,1.5089999999999999],[1484888400,1.4890000000000001],[1484974800,1.5169999999999999],[1485061200,1.5169999999999999],[1485147600,1.5169999999999999],[1485234000,1.5269999999999999],[1485320400,1.5489999999999999],[1485406800,1.5840000000000001],[1485493200,1.5569999999999999],[1485579600,1.5760000000000001],[1485666000,1.5760000000000001],[1485752400,1.5760000000000001],[1485838800,1.5740000000000001],[1485925200,1.5680000000000001],[1486011600,1.5720000000000001],[1486098000,1.5820000000000001],[1486184400,1.5900000000000001],[1486270800,1.5900000000000001],[1486357200,1.5900000000000001],[1486443600,1.5680000000000001],[1486530000,1.5660000000000001],[1486616400,1.573],[1486702800,1.591],[1486789200,1.5980000000000001],[1486875600,1.5980000000000001],[1486962000,1.5980000000000001],[1487048400,1.5960000000000001],[1487134800,1.589],[1487221200,1.5700000000000001],[1487307600,1.5900000000000001],[1487394000,1.5820000000000001],[1487480400,1.5820000000000001],[1487566800,1.5820000000000001],[1487653200,1.5820000000000001],[1487739600,1.6060000000000001],[1487826000,1.599],[1487912400,1.611],[1487998800,1.607],[1488085200,1.607],[1488171600,1.607],[1488258000,1.617],[1488344400,1.6080000000000001],[1488430800,1.641],[1488517200,1.641],[1488603600,1.679],[1488690000,1.679],[1488776400,1.679],[1488862800,1.6819999999999999],[1488949200,1.6679999999999999],[1489035600,1.6699999999999999],[1489122000,1.6819999999999999],[1489208400,1.6899999999999999],[1489294800,1.6899999999999999],[1489377600,1.6899999999999999],[1489464000,1.679],[1489550400,1.673],[1489636800,1.6930000000000001],[1489723200,1.724],[1489809600,1.752],[1489896000,1.752],[1489982400,1.752],[1490068800,1.7330000000000001],[1490155200,1.7330000000000001],[1490241600,1.726],[1490328000,1.754],[1490414400,1.766],[1490500800,1.766],[1490587200,1.766],[1490673600,1.772],[1490760000,1.7709999999999999],[1490846400,1.7709999999999999],[1490932800,1.772],[1491019200,1.7669999999999999],[1491105600,1.7669999999999999],[1491192000,1.7669999999999999],[1491278400,1.766],[1491364800,1.7689999999999999],[1491451200,1.776],[1491537600,1.788],[1491624000,1.798],[1491710400,1.798],[1491796800,1.798],[1491883200,1.8029999999999999],[1491969600,1.8080000000000001],[1492056000,1.788],[1492142400,1.7789999999999999],[1492228800,1.7789999999999999],[1492315200,1.7789999999999999],[1492401600,1.7789999999999999],[1492488000,1.7789999999999999],[1492574400,1.7829999999999999],[1492660800,1.7729999999999999],[1492747200,1.7909999999999999],[1492833600,1.7789999999999999],[1492920000,1.7789999999999999],[1493006400,1.7789999999999999],[1493092800,1.8460000000000001],[1493179200,1.8500000000000001],[1493265600,1.8200000000000001],[1493352000,1.8380000000000001],[1493438400,1.8360000000000001],[1493524800,1.8360000000000001],[1493611200,1.8360000000000001],[1493697600,1.843],[1493784000,1.839],[1493870400,1.831],[1493956800,1.8700000000000001],[1494043200,1.8959999999999999],[1494129600,1.8959999999999999],[1494216000,1.8959999999999999],[1494302400,1.849],[1494388800,1.8380000000000001],[1494475200,1.8460000000000001],[1494561600,1.8220000000000001],[1494648000,1.8260000000000001],[1494734400,1.8260000000000001],[1494820800,1.8260000000000001],[1494907200,1.8380000000000001],[1494993600,1.849],[1495080000,1.823],[1495166400,1.9059999999999999],[1495252800,1.915],[1495339200,1.915],[1495425600,1.915],[1495512000,1.929],[1495598400,1.9219999999999999],[1495684800,1.9370000000000001],[1495771200,1.921],[1495857600,1.913],[1495944000,1.913],[1496030400,1.913],[1496116800,1.913],[1496203200,1.8979999999999999],[1496289600,1.9039999999999999],[1496376000,1.9370000000000001],[1496462400,1.9450000000000001],[1496548800,1.9450000000000001],[1496635200,1.9450000000000001],[1496721600,1.97],[1496808000,1.9410000000000001],[1496894400,1.9510000000000001],[1496980800,1.9319999999999999],[1497067200,1.9490000000000001],[1497153600,1.9490000000000001],[1497240000,1.9490000000000001],[1497326400,1.9570000000000001],[1497412800,1.968],[1497499200,1.968],[1497585600,1.9470000000000001],[1497672000,1.992],[1497758400,1.992],[1497844800,1.992],[1497931200,1.994],[1498017600,1.9910000000000001],[1498104000,1.978],[1498190400,1.978],[1498276800,1.988],[1498363200,1.988],[1498449600,1.988],[1498536000,1.99],[1498622400,1.996],[1498708800,2.0219999999999998],[1498795200,1.982],[1498881600,1.9790000000000001],[1498968000,1.9790000000000001],[1499054400,1.9790000000000001],[1499140800,1.972],[1499227200,1.972],[1499313600,1.9730000000000001],[1499400000,1.9690000000000001],[1499486400,1.994],[1499572800,1.994],[1499659200,1.994],[1499745600,2.012],[1499832000,2.0019999999999998],[1499918400,2.012],[1500004800,2.0209999999999999],[1500091200,2.0339999999999998],[1500177600,2.0339999999999998],[1500264000,2.0339999999999998],[1500350400,2.044],[1500436800,2.0339999999999998],[1500523200,2.0350000000000001],[1500609600,2.044],[1500696000,2.0350000000000001],[1500782400,2.0350000000000001],[1500868800,2.0350000000000001],[1500955200,2.0169999999999999],[1501041600,2.0230000000000001],[1501128000,2.048],[1501214400,2.0299999999999998],[1501300800,2.0379999999999998],[1501387200,2.0379999999999998],[1501473600,2.0379999999999998],[1501560000,2.028],[1501646400,2.028],[1501732800,2.0270000000000001],[1501819200,2.0430000000000001],[1501905600,2.0459999999999998],[1501992000,2.0459999999999998],[1502078400,2.0459999999999998],[1502164800,2.0289999999999999],[1502251200,2.024],[1502337600,2.0339999999999998],[1502424000,2.0190000000000001],[1502510400,2.0179999999999998],[1502596800,2.0179999999999998],[1502683200,2.0179999999999998],[1502769600,2.044],[1502856000,2.0350000000000001],[1502942400,2.0449999999999999],[1503028800,2.016],[1503115200,2.0059999999999998],[1503201600,2.0059999999999998],[1503288000,2.0059999999999998],[1503374400,2.0259999999999998],[1503460800,2.0259999999999998],[1503547200,2.004],[1503633600,1.986],[1503720000,2.0139999999999998],[1503806400,2.0139999999999998],[1503892800,2.0139999999999998],[1503979200,1.9890000000000001],[1504065600,1.982],[1504152000,1.9890000000000001],[1504238400,1.996],[1504324800,1.99],[1504411200,1.99],[1504497600,1.99],[1504584000,1.99],[1504670400,1.968],[1504756800,1.9770000000000001],[1504843200,1.9870000000000001],[1504929600,1.988],[1505016000,1.988],[1505102400,1.988],[1505188800,1.9990000000000001],[1505275200,2.0070000000000001],[1505361600,1.99],[1505448000,1.9950000000000001],[1505534400,1.974],[1505620800,1.974],[1505707200,1.974],[1505793600,1.9670000000000001],[1505880000,1.9690000000000001],[1505966400,1.968],[1506052800,1.9710000000000001],[1506139200,1.9790000000000001],[1506225600,1.9790000000000001],[1506312000,1.9790000000000001],[1506398400,1.98],[1506484800,1.9770000000000001],[1506571200,1.9770000000000001],[1506657600,1.992],[1506744000,1.9950000000000001],[1506830400,1.9950000000000001],[1506916800,1.9950000000000001],[1507003200,2.0009999999999999],[1507089600,1.9830000000000001],[1507176000,1.9750000000000001],[1507262400,1.9590000000000001],[1507348800,1.9590000000000001],[1507435200,1.9590000000000001],[1507521600,1.9590000000000001],[1507608000,1.95],[1507694400,1.9350000000000001],[1507780800,1.9430000000000001],[1507867200,1.9299999999999999],[1507953600,1.905],[1508040000,1.905],[1508126400,1.905],[1508212800,1.8959999999999999],[1508299200,1.9339999999999999],[1508385600,1.925],[1508472000,1.9379999999999999],[1508558400,1.915],[1508644800,1.915],[1508731200,1.915],[1508817600,1.9079999999999999],[1508904000,1.907],[1508990400,1.865],[1509076800,1.8799999999999999],[1509163200,1.8600000000000001],[1509249600,1.8600000000000001],[1509336000,1.8600000000000001],[1509422400,1.881],[1509508800,1.8799999999999999],[1509595200,1.867],[1509681600,1.8859999999999999],[1509768000,1.8959999999999999],[1509854400,1.8959999999999999],[1509944400,1.8959999999999999],[1510030800,1.8999999999999999],[1510117200,1.903],[1510203600,1.8759999999999999],[1510290000,1.877],[1510376400,1.863],[1510462800,1.863],[1510549200,1.863],[1510635600,1.8580000000000001],[1510722000,1.879],[1510808400,1.8460000000000001],[1510894800,1.841],[1510981200,1.8400000000000001],[1511067600,1.8400000000000001],[1511154000,1.8400000000000001],[1511240400,1.8300000000000001],[1511326800,1.863],[1511413200,1.861],[1511499600,1.861],[1511586000,1.885],[1511672400,1.885],[1511758800,1.885],[1511845200,1.881],[1511931600,1.8819999999999999],[1512018000,1.9059999999999999],[1512104400,1.9139999999999999],[1512190800,1.9139999999999999],[1512277200,1.9139999999999999],[1512363600,1.9139999999999999],[1512450000,1.893],[1512536400,1.869],[1512622800,1.8540000000000001],[1512709200,1.8680000000000001],[1512795600,1.901],[1512882000,1.901],[1512968400,1.901],[1513054800,1.8899999999999999],[1513141200,1.867],[1513227600,1.899],[1513314000,1.8859999999999999],[1513400400,1.8899999999999999],[1513486800,1.8899999999999999],[1513573200,1.8899999999999999],[1513659600,1.9299999999999999],[1513746000,1.9179999999999999],[1513832400,1.8879999999999999],[1513918800,1.875],[1514005200,1.8500000000000001],[1514091600,1.8500000000000001],[1514178000,1.8500000000000001],[1514264400,1.8500000000000001],[1514350800,1.833],[1514437200,1.8460000000000001],[1514523600,1.831],[1514610000,1.8400000000000001],[1514696400,1.8400000000000001],[1514782800,1.8400000000000001],[1514869200,1.8400000000000001],[1514955600,1.8520000000000001],[1515042000,1.655],[1515128400,1.655],[1515214800,1.667],[1515301200,1.667],[1515387600,1.667],[1515474000,1.667],[1515560400,1.661],[1515646800,1.639],[1515733200,1.647],[1515819600,1.6779999999999999],[1515906000,1.6779999999999999],[1515992400,1.6779999999999999],[1516078800,1.6779999999999999],[1516165200,1.7],[1516251600,1.724],[1516338000,1.7310000000000001],[1516424400,1.7330000000000001],[1516510800,1.7330000000000001],[1516597200,1.7330000000000001],[1516683600,1.73],[1516770000,1.732],[1516856400,1.762],[1516942800,1.7470000000000001],[1517029200,1.768],[1517115600,1.768],[1517202000,1.768],[1517288400,1.746],[1517374800,1.722],[1517461200,1.7330000000000001],[1517547600,1.758],[1517634000,1.712],[1517720400,1.712],[1517806800,1.712],[1517893200,1.6299999999999999],[1517979600,1.6850000000000001],[1518066000,1.645],[1518152400,1.593],[1518238800,1.623],[1518325200,1.623],[1518411600,1.623],[1518498000,1.6359999999999999],[1518584400,1.6359999999999999],[1518670800,1.6659999999999999],[1518757200,1.6910000000000001],[1518843600,1.694],[1518930000,1.694],[1519016400,1.694],[1519102800,1.694],[1519189200,1.659],[1519275600,1.6459999999999999],[1519362000,1.667],[1519448400,1.675],[1519534800,1.675],[1519621200,1.675],[1519707600,1.6799999999999999],[1519794000,1.641],[1519880400,1.6319999999999999],[1519966800,1.6259999999999999],[1520053200,1.6299999999999999],[1520139600,1.6299999999999999],[1520226000,1.6299999999999999],[1520312400,1.6399999999999999],[1520398800,1.6679999999999999],[1520485200,1.6679999999999999],[1520571600,1.6930000000000001],[1520658000,1.7110000000000001],[1520744400,1.7110000000000001],[1520827200,1.7110000000000001],[1520913600,1.714],[1521000000,1.7030000000000001],[1521086400,1.7],[1521172800,1.6870000000000001],[1521259200,1.675],[1521345600,1.675],[1521432000,1.675],[1521518400,1.653],[1521604800,1.6659999999999999],[1521691200,1.7010000000000001],[1521777600,1.6679999999999999],[1521864000,1.6299999999999999],[1521950400,1.6299999999999999],[1522036800,1.6299999999999999],[1522123200,1.6759999999999999],[1522209600,1.655],[1522296000,1.6519999999999999],[1522382400,1.6839999999999999],[1522468800,1.6839999999999999],[1522555200,1.6839999999999999],[1522641600,1.6839999999999999],[1522728000,1.6399999999999999],[1522814400,1.679],[1522900800,1.7110000000000001],[1522987200,1.714],[1523073600,1.6950000000000001],[1523160000,1.6950000000000001],[1523246400,1.6950000000000001],[1523332800,1.6859999999999999],[1523419200,1.706],[1523505600,1.696],[1523592000,1.7150000000000001],[1523678400,1.7290000000000001],[1523764800,1.7290000000000001],[1523851200,1.7290000000000001],[1523937600,1.724],[1524024000,1.7370000000000001],[1524110400,1.7410000000000001],[1524196800,1.6970000000000001],[1524283200,1.6890000000000001],[1524369600,1.6890000000000001],[1524456000,1.6890000000000001],[1524542400,1.6639999999999999],[1524628800,1.663],[1524715200,1.659],[1524801600,1.673],[1524888000,1.6859999999999999],[1524974400,1.6859999999999999],[1525060800,1.6859999999999999],[1525147200,1.6830000000000001],[1525233600,1.6659999999999999],[1525320000,1.633],[1525406400,1.617],[1525492800,1.5980000000000001],[1525579200,1.5980000000000001],[1525665600,1.5980000000000001],[1525752000,1.571],[1525838400,1.5660000000000001],[1525924800,1.5780000000000001],[1526011200,1.611],[1526097600,1.607],[1526184000,1.607],[1526270400,1.607],[1526356800,1.5660000000000001],[1526443200,1.542],[1526529600,1.5509999999999999],[1526616000,1.5229999999999999],[1526702400,1.5089999999999999],[1526788800,1.5089999999999999],[1526875200,1.5089999999999999],[1526961600,1.508],[1527048000,1.5249999999999999],[1527134400,1.5489999999999999],[1527220800,1.5329999999999999],[1527307200,1.5309999999999999],[1527393600,1.5309999999999999],[1527480000,1.5309999999999999],[1527566400,1.5309999999999999],[1527652800,1.5069999999999999],[1527739200,1.5249999999999999],[1527825600,1.5049999999999999],[1527912000,1.518],[1527998400,1.518],[1528084800,1.518],[1528171200,1.524],[1528257600,1.4830000000000001],[1528344000,1.494],[1528430400,1.486],[1528516800,1.512],[1528603200,1.512],[1528689600,1.512],[1528776000,1.51],[1528862400,1.5089999999999999],[1528948800,1.506],[1529035200,1.502],[1529121600,1.5029999999999999],[1529208000,1.5029999999999999],[1529294400,1.5029999999999999],[1529380800,1.4970000000000001],[1529467200,1.478],[1529553600,1.496],[1529640000,1.496],[1529726400,1.524],[1529812800,1.524],[1529899200,1.524],[1529985600,1.5289999999999999],[1530072000,1.5289999999999999],[1530158400,1.512],[1530244800,1.5409999999999999],[1530331200,1.5449999999999999],[1530417600,1.5449999999999999],[1530504000,1.5449999999999999],[1530590400,1.5029999999999999],[1530676800,1.5329999999999999],[1530763200,1.5329999999999999],[1530849600,1.583],[1530936000,1.605],[1531022400,1.605],[1531108800,1.605],[1531195200,1.613],[1531281600,1.623],[1531368000,1.601],[1531454400,1.599],[1531540800,1.601],[1531627200,1.601],[1531713600,1.601],[1531800000,1.6100000000000001],[1531886400,1.613],[1531972800,1.621],[1532059200,1.601],[1532145600,1.6200000000000001],[1532232000,1.6200000000000001],[1532318400,1.6200000000000001],[1532404800,1.6220000000000001],[1532491200,1.6379999999999999],[1532577600,1.659],[1532664000,1.655],[1532750400,1.6599999999999999],[1532836800,1.6599999999999999],[1532923200,1.6599999999999999],[1533009600,1.663],[1533096000,1.653],[1533182400,1.653],[1533268800,1.629],[1533355200,1.651],[1533441600,1.651],[1533528000,1.651],[1533614400,1.647],[1533700800,1.6830000000000001],[1533787200,1.6699999999999999],[1533873600,1.629],[1533960000,1.575],[1534046400,1.575],[1534132800,1.575],[1534219200,1.5700000000000001],[1534305600,1.597],[1534392000,1.552],[1534478400,1.5620000000000001],[1534564800,1.5740000000000001],[1534651200,1.5740000000000001],[1534737600,1.5740000000000001],[1534824000,1.5800000000000001],[1534910400,1.605],[1534996800,1.6299999999999999],[1535083200,1.6100000000000001],[1535169600,1.6180000000000001],[1535256000,1.6180000000000001],[1535342400,1.6180000000000001],[1535428800,1.653],[1535515200,1.6259999999999999],[1535601600,1.6439999999999999],[1535688000,1.6180000000000001],[1535774400,1.621],[1535860800,1.621],[1535947200,1.621],[1536033600,1.621],[1536120000,1.5860000000000001],[1536206400,1.573],[1536292800,1.581],[1536379200,1.577],[1536465600,1.577],[1536552000,1.577],[1536638400,1.5820000000000001],[1536724800,1.5840000000000001],[1536811200,1.607],[1536897600,1.6379999999999999],[1536984000,1.6359999999999999],[1537070400,1.6359999999999999],[1537156800,1.6359999999999999],[1537243200,1.6240000000000001],[1537329600,1.6419999999999999],[1537416000,1.643],[1537502400,1.645],[1537588800,1.643],[1537675200,1.643],[1537761600,1.643],[1537848000,1.633],[1537934400,1.6459999999999999],[1538020800,1.6539999999999999],[1538107200,1.6559999999999999],[1538193600,1.655],[1538280000,1.655],[1538366400,1.655],[1538452800,1.6619999999999999],[1538539200,1.639],[1538625600,1.6160000000000001],[1538712000,1.5860000000000001],[1538798400,1.5920000000000001],[1538884800,1.5920000000000001],[1538971200,1.5920000000000001],[1539057600,1.5820000000000001],[1539144000,1.583],[1539230400,1.5589999999999999],[1539316800,1.542],[1539403200,1.5529999999999999],[1539489600,1.5529999999999999],[1539576000,1.5529999999999999],[1539662400,1.5600000000000001],[1539748800,1.5860000000000001],[1539835200,1.5780000000000001],[1539921600,1.528],[1540008000,1.53],[1540094400,1.53],[1540180800,1.53],[1540267200,1.5109999999999999],[1540353600,1.49],[1540440000,1.4370000000000001],[1540526400,1.466],[1540612800,1.45],[1540699200,1.45],[1540785600,1.45],[1540872000,1.365],[1540958400,1.369],[1541044800,1.3640000000000001],[1541131200,1.413],[1541217600,1.431],[1541304000,1.431],[1541394000,1.431],[1541480400,1.4570000000000001],[1541566800,1.4590000000000001],[1541653200,1.4710000000000001],[1541739600,1.3899999999999999],[1541826000,1.3879999999999999],[1541912400,1.3879999999999999],[1541998800,1.3879999999999999],[1542085200,1.3480000000000001],[1542171600,1.3240000000000001],[1542258000,1.329],[1542344400,1.3200000000000001],[1542430800,1.3460000000000001],[1542517200,1.3460000000000001],[1542603600,1.3460000000000001],[1542690000,1.337],[1542776400,1.3080000000000001],[1542862800,1.3120000000000001],[1542949200,1.3120000000000001],[1543035600,1.292],[1543122000,1.292],[1543208400,1.292],[1543294800,1.2450000000000001],[1543381200,1.264],[1543467600,1.3180000000000001],[1543554000,1.333],[1543640400,1.3240000000000001],[1543726800,1.3240000000000001],[1543813200,1.3240000000000001],[1543899600,1.333],[1543986000,1.3009999999999999],[1544072400,1.3009999999999999],[1544158800,1.3160000000000001],[1544245200,1.3100000000000001],[1544331600,1.3100000000000001],[1544418000,1.3100000000000001],[1544504400,1.2969999999999999],[1544590800,1.2989999999999999],[1544677200,1.3200000000000001],[1544763600,1.3049999999999999],[1544850000,1.296],[1544936400,1.296],[1545022800,1.296],[1545109200,1.2789999999999999],[1545195600,1.3029999999999999],[1545282000,1.294],[1545368400,1.3129999999999999],[1545454800,1.2869999999999999],[1545541200,1.2869999999999999],[1545627600,1.2869999999999999],[1545714000,1.284],[1545800400,1.284],[1545886800,1.3009999999999999],[1545973200,1.306],[1546059600,1.3100000000000001],[1546146000,1.3100000000000001],[1546232400,1.3100000000000001],[1546318800,1.3109999999999999],[1546405200,1.3109999999999999],[1546491600,1.3360000000000001],[1546578000,1.3140000000000001],[1546664400,1.3500000000000001],[1546750800,1.3500000000000001],[1546837200,1.3500000000000001],[1546923600,1.3660000000000001],[1547010000,1.3779999999999999],[1547096400,1.3999999999999999],[1547182800,1.399],[1547269200,1.3899999999999999],[1547355600,1.3899999999999999],[1547442000,1.3899999999999999],[1547528400,1.3879999999999999],[1547614800,1.4019999999999999],[1547701200,1.419],[1547787600,1.4119999999999999],[1547874000,1.4179999999999999],[1547960400,1.4179999999999999],[1548046800,1.4179999999999999],[1548133200,1.4179999999999999],[1548219600,1.3919999999999999],[1548306000,1.4019999999999999],[1548392400,1.403],[1548478800,1.4199999999999999],[1548565200,1.4199999999999999],[1548651600,1.4199999999999999],[1548738000,1.4119999999999999],[1548824400,1.419],[1548910800,1.4279999999999999],[1548997200,1.4319999999999999],[1549083600,1.4299999999999999],[1549170000,1.4299999999999999],[1549256400,1.4299999999999999],[1549342800,1.4390000000000001],[1549429200,1.452],[1549515600,1.4490000000000001],[1549602000,1.4319999999999999],[1549688400,1.4119999999999999],[1549774800,1.4119999999999999],[1549861200,1.4119999999999999],[1549947600,1.401],[1550034000,1.4139999999999999],[1550120400,1.379],[1550206800,1.3959999999999999],[1550293200,1.4099999999999999],[1550379600,1.4099999999999999],[1550466000,1.4099999999999999],[1550552400,1.4099999999999999],[1550638800,1.407],[1550725200,1.405],[1550811600,1.409],[1550898000,1.4239999999999999],[1550984400,1.4239999999999999],[1551070800,1.4239999999999999],[1551157200,1.4279999999999999],[1551243600,1.4219999999999999],[1551330000,1.4099999999999999],[1551416400,1.393],[1551502800,1.393],[1551589200,1.393],[1551675600,1.393],[1551762000,1.387],[1551848400,1.377],[1551934800,1.3560000000000001],[1552021200,1.333],[1552107600,1.3360000000000001],[1552194000,1.3360000000000001],[1552276800,1.3360000000000001],[1552363200,1.353],[1552449600,1.357],[1552536000,1.3620000000000001],[1552622400,1.3600000000000001],[1552708800,1.383],[1552795200,1.383],[1552881600,1.383],[1552968000,1.397],[1553054400,1.3959999999999999],[1553140800,1.425],[1553227200,1.4390000000000001],[1553313600,1.3899999999999999],[1553400000,1.3899999999999999],[1553486400,1.3899999999999999],[1553572800,1.4039999999999999],[1553659200,1.409],[1553745600,1.395],[1553832000,1.393],[1553918400,1.3999999999999999],[1554004800,1.3999999999999999],[1554091200,1.3999999999999999],[1554177600,1.4370000000000001],[1554264000,1.425],[1554350400,1.4339999999999999],[1554436800,1.448],[1554523200,1.478],[1554609600,1.478],[1554696000,1.478],[1554782400,1.4910000000000001],[1554868800,1.488],[1554955200,1.4930000000000001],[1555041600,1.492],[1555128000,1.504],[1555214400,1.504],[1555300800,1.504],[1555387200,1.4990000000000001],[1555473600,1.516],[1555560000,1.53],[1555646400,1.528],[1555732800,1.528],[1555819200,1.528],[1555905600,1.528],[1555992000,1.522],[1556078400,1.5109999999999999],[1556164800,1.4910000000000001],[1556251200,1.4910000000000001],[1556337600,1.492],[1556424000,1.492],[1556510400,1.492],[1556596800,1.4910000000000001],[1556683200,1.488],[1556769600,1.476],[1556856000,1.4750000000000001],[1556942400,1.4890000000000001],[1557028800,1.4890000000000001],[1557115200,1.4890000000000001],[1557201600,1.472],[1557288000,1.444],[1557374400,1.4319999999999999],[1557460800,1.4119999999999999],[1557547200,1.431],[1557633600,1.431],[1557720000,1.431],[1557806400,1.3999999999999999],[1557892800,1.419],[1557979200,1.4199999999999999],[1558065600,1.415],[1558152000,1.4039999999999999],[1558238400,1.4039999999999999],[1558324800,1.4039999999999999],[1558411200,1.411],[1558497600,1.4139999999999999],[1558584000,1.4059999999999999],[1558670400,1.3939999999999999],[1558756800,1.3939999999999999],[1558843200,1.3939999999999999],[1558929600,1.3939999999999999],[1559016000,1.3939999999999999],[1559102400,1.375],[1559188800,1.3799999999999999],[1559275200,1.3979999999999999],[1559361600,1.353],[1559448000,1.353],[1559534400,1.353],[1559620800,1.3520000000000001],[1559707200,1.3759999999999999],[1559793600,1.3799999999999999],[1559880000,1.3700000000000001],[1559966400,1.3819999999999999],[1560052800,1.3819999999999999],[1560139200,1.3819999999999999],[1560225600,1.4179999999999999],[1560312000,1.431],[1560398400,1.4219999999999999],[1560484800,1.415],[1560571200,1.4039999999999999],[1560657600,1.4039999999999999],[1560744000,1.4039999999999999],[1560830400,1.3979999999999999],[1560916800,1.4119999999999999],[1561003200,1.423],[1561089600,1.4390000000000001],[1561176000,1.4239999999999999],[1561262400,1.4239999999999999],[1561348800,1.4239999999999999],[1561435200,1.425],[1561521600,1.417],[1561608000,1.4299999999999999],[1561694400,1.4159999999999999],[1561780800,1.415],[1561867200,1.415],[1561953600,1.415],[1562040000,1.4279999999999999],[1562126400,1.425],[1562212800,1.4219999999999999],[1562299200,1.4219999999999999],[1562385600,1.425],[1562472000,1.425],[1562558400,1.425],[1562644800,1.429],[1562731200,1.385],[1562817600,1.3919999999999999],[1562904000,1.403],[1562990400,1.4059999999999999],[1563076800,1.4059999999999999],[1563163200,1.4059999999999999],[1563249600,1.417],[1563336000,1.4059999999999999],[1563422400,1.399],[1563508800,1.389],[1563595200,1.383],[1563681600,1.383],[1563768000,1.383],[1563854400,1.3779999999999999],[1563940800,1.3680000000000001],[1564027200,1.3819999999999999],[1564113600,1.3740000000000001],[1564200000,1.371],[1564286400,1.371],[1564372800,1.371],[1564459200,1.385],[1564545600,1.3779999999999999],[1564632000,1.3580000000000001],[1564718400,1.3440000000000001],[1564804800,1.329],[1564891200,1.329],[1564977600,1.329],[1565064000,1.2869999999999999],[1565150400,1.302],[1565236800,1.3180000000000001],[1565323200,1.3280000000000001],[1565409600,1.325],[1565496000,1.325],[1565582400,1.325],[1565668800,1.296],[1565755200,1.306],[1565841600,1.262],[1565928000,1.2689999999999999],[1566014400,1.29],[1566100800,1.29],[1566187200,1.29],[1566273600,1.286],[1566360000,1.298],[1566446400,1.321],[1566532800,1.3029999999999999],[1566619200,1.2889999999999999],[1566705600,1.2889999999999999],[1566792000,1.2889999999999999],[1566878400,1.3],[1566964800,1.304],[1567051200,1.3100000000000001],[1567137600,1.3360000000000001],[1567224000,1.363],[1567310400,1.363],[1567396800,1.363],[1567483200,1.363],[1567569600,1.349],[1567656000,1.3799999999999999],[1567742400,1.397],[1567828800,1.409],[1567915200,1.409],[1568001600,1.409],[1568088000,1.4079999999999999],[1568174400,1.4079999999999999],[1568260800,1.4219999999999999],[1568347200,1.431],[1568433600,1.4470000000000001],[1568520000,1.4470000000000001],[1568606400,1.4470000000000001],[1568692800,1.4370000000000001],[1568779200,1.458],[1568865600,1.448],[1568952000,1.4470000000000001],[1569038400,1.456],[1569124800,1.456],[1569211200,1.456],[1569297600,1.452],[1569384000,1.4410000000000001],[1569470400,1.431],[1569556800,1.429],[1569643200,1.411],[1569729600,1.411],[1569816000,1.411],[1569902400,1.4199999999999999],[1569988800,1.4099999999999999],[1570075200,1.387],[1570161600,1.409],[1570248000,1.4510000000000001],[1570334400,1.4510000000000001],[1570420800,1.4510000000000001],[1570507200,1.4319999999999999],[1570593600,1.419],[1570680000,1.427],[1570766400,1.45],[1570852800,1.4750000000000001],[1570939200,1.4750000000000001],[1571025600,1.4750000000000001],[1571112000,1.474],[1571198400,1.486],[1571284800,1.49],[1571371200,1.488],[1571457600,1.4830000000000001],[1571544000,1.4830000000000001],[1571630400,1.4830000000000001],[1571716800,1.502],[1571803200,1.5029999999999999],[1571889600,1.508],[1571976000,1.5129999999999999],[1572062400,1.508],[1572148800,1.508],[1572235200,1.508],[1572321600,1.524],[1572408000,1.522],[1572494400,1.5229999999999999],[1572580800,1.5009999999999999],[1572667200,1.5309999999999999],[1572753600,1.5309999999999999],[1572843600,1.5309999999999999],[1572930000,1.532],[1573016400,1.526],[1573102800,1.5349999999999999],[1573189200,1.5469999999999999],[1573275600,1.5349999999999999],[1573362000,1.5349999999999999],[1573448400,1.5349999999999999],[1573534800,1.53],[1573621200,1.51],[1573707600,1.504],[1573794000,1.5109999999999999],[1573880400,1.5349999999999999],[1573966800,1.5349999999999999],[1574053200,1.5349999999999999],[1574139600,1.518],[1574226000,1.5169999999999999],[1574312400,1.5109999999999999],[1574398800,1.5029999999999999],[1574485200,1.516],[1574571600,1.516],[1574658000,1.516],[1574744400,1.5189999999999999],[1574830800,1.5049999999999999],[1574917200,1.502],[1575003600,1.502],[1575090000,1.4850000000000001],[1575176400,1.4850000000000001],[1575262800,1.4850000000000001],[1575349200,1.476],[1575435600,1.4690000000000001],[1575522000,1.476],[1575608400,1.48],[1575694800,1.4830000000000001],[1575781200,1.4830000000000001],[1575867600,1.4830000000000001],[1575954000,1.4830000000000001],[1576040400,1.504],[1576126800,1.526],[1576213200,1.55],[1576299600,1.5680000000000001],[1576386000,1.5680000000000001],[1576472400,1.5680000000000001],[1576558800,1.5820000000000001],[1576645200,1.583],[1576731600,1.593],[1576818000,1.5860000000000001],[1576904400,1.5780000000000001],[1576990800,1.5780000000000001],[1577077200,1.5780000000000001],[1577163600,1.5720000000000001],[1577250000,1.5649999999999999],[1577336400,1.5649999999999999],[1577422800,1.577],[1577509200,1.581],[1577595600,1.581],[1577682000,1.581],[1577768400,1.548],[1577854800,1.554],[1577941200,1.554],[1578027600,1.5880000000000001],[1578114000,1.5720000000000001],[1578200400,1.5720000000000001],[1578286800,1.5720000000000001],[1578373200,1.5740000000000001],[1578459600,1.5660000000000001],[1578546000,1.581],[1578632400,1.5880000000000001],[1578718800,1.5940000000000001],[1578805200,1.5940000000000001],[1578891600,1.5940000000000001],[1578978000,1.613],[1579064400,1.611],[1579150800,1.5940000000000001],[1579237200,1.617],[1579323600,1.633],[1579410000,1.633],[1579496400,1.633],[1579582800,1.633],[1579669200,1.6160000000000001],[1579755600,1.6319999999999999],[1579842000,1.617],[1579928400,1.605],[1580014800,1.605],[1580101200,1.605],[1580187600,1.5549999999999999],[1580274000,1.5860000000000001],[1580360400,1.601],[1580446800,1.579],[1580533200,1.5489999999999999],[1580619600,1.5489999999999999],[1580706000,1.5489999999999999],[1580792400,1.5820000000000001],[1580878800,1.605],[1580965200,1.6120000000000001],[1581051600,1.599],[1581138000,1.5840000000000001],[1581224400,1.5840000000000001],[1581310800,1.5840000000000001],[1581397200,1.5840000000000001],[1581483600,1.6180000000000001],[1581570000,1.639],[1581656400,1.627],[1581742800,1.6259999999999999],[1581829200,1.6259999999999999],[1581915600,1.6259999999999999],[1582002000,1.6259999999999999],[1582088400,1.601],[1582174800,1.6040000000000001],[1582261200,1.577],[1582347600,1.5600000000000001],[1582434000,1.5600000000000001],[1582520400,1.5600000000000001],[1582606800,1.4990000000000001],[1582693200,1.4810000000000001],[1582779600,1.4710000000000001],[1582866000,1.411],[1582952400,1.4019999999999999],[1583038800,1.4019999999999999],[1583125200,1.4019999999999999],[1583211600,1.4450000000000001],[1583298000,1.4430000000000001],[1583384400,1.48],[1583470800,1.421],[1583557200,1.379],[1583643600,1.379],[1583726400,1.379],[1583812800,1.2589999999999999],[1583899200,1.3220000000000001],[1583985600,1.242],[1584072000,1.1519999999999999],[1584158400,1.181],[1584244800,1.181],[1584331200,1.181],[1584417600,1.008],[1584504000,1.075],[1584590400,0.99409999999999998],[1584676800,0.99550000000000005],[1584763200,0.9516],[1584849600,0.9516],[1584936000,0.9516],[1585022400,0.90380000000000005],[1585108800,0.96660000000000001],[1585195200,1.0309999999999999],[1585281600,1.0780000000000001],[1585368000,1.012],[1585454400,1.012],[1585540800,1.012],[1585627200,1.0069999999999999],[1585713600,1.008],[1585800000,0.94689999999999996],[1585886400,0.95469999999999999],[1585972800,0.91549999999999998],[1586059200,0.91549999999999998],[1586145600,0.91549999999999998],[1586232000,0.97940000000000005],[1586318400,1.0009999999999999],[1586404800,1.0089999999999999],[1586491200,1.0269999999999999],[1586577600,1.0269999999999999],[1586664000,1.0269999999999999],[1586750400,1.0269999999999999],[1586836800,1.018],[1586923200,1.0449999999999999],[1587009600,0.98770000000000002],[1587096000,0.98529999999999995],[1587182400,1.0249999999999999],[1587268800,1.0249999999999999],[1587355200,1.0249999999999999],[1587441600,1.0009999999999999],[1587528000,0.97519999999999996],[1587614400,0.98729999999999996],[1587700800,0.97999999999999998],[1587787200,0.98470000000000002],[1587873600,0.98470000000000002],[1587960000,0.98470000000000002],[1588046400,1.0109999999999999],[1588132800,1.05],[1588219200,1.107],[1588305600,1.071],[1588392000,1.0289999999999999],[1588478400,1.0289999999999999],[1588564800,1.0289999999999999],[1588651200,1.0580000000000001],[1588737600,1.0720000000000001],[1588824000,1.0660000000000001],[1588910400,1.0860000000000001],[1588996800,1.127],[1589083200,1.127],[1589169600,1.127],[1589256000,1.115],[1589342400,1.089],[1589428800,1.0720000000000001],[1589515200,1.0760000000000001],[1589601600,1.054],[1589688000,1.054],[1589774400,1.054],[1589860800,1.1080000000000001],[1589947200,1.071],[1590033600,1.1160000000000001],[1590120000,1.1040000000000001],[1590206400,1.1100000000000001],[1590292800,1.1100000000000001],[1590379200,1.1100000000000001],[1590465600,1.1100000000000001],[1590552000,1.155],[1590638400,1.171],[1590724800,1.1659999999999999],[1590811200,1.1699999999999999],[1590897600,1.1699999999999999],[1590984000,1.1699999999999999],[1591070400,1.196],[1591156800,1.2250000000000001],[1591243200,1.2529999999999999],[1591329600,1.2310000000000001],[1591416000,1.286],[1591502400,1.286],[1591588800,1.286],[1591675200,1.3160000000000001],[1591761600,1.2669999999999999],[1591848000,1.25],[1591934400,1.153],[1592020800,1.214],[1592107200,1.214],[1592193600,1.214],[1592280000,1.2],[1592366400,1.2190000000000001],[1592452800,1.2250000000000001],[1592539200,1.2010000000000001],[1592625600,1.2270000000000001],[1592712000,1.2270000000000001],[1592798400,1.2270000000000001],[1592884800,1.2270000000000001],[1592971200,1.2390000000000001],[1593057600,1.2090000000000001],[1593144000,1.2130000000000001],[1593230400,1.1890000000000001],[1593316800,1.1890000000000001],[1593403200,1.1890000000000001],[1593489600,1.1919999999999999],[1593576000,1.1870000000000001],[1593662400,1.1950000000000001],[1593748800,1.2090000000000001],[1593835200,1.2090000000000001],[1593921600,1.2090000000000001],[1594008000,1.2090000000000001],[1594094400,1.23],[1594180800,1.202],[1594267200,1.1930000000000001],[1594353600,1.1779999999999999],[1594440000,1.1739999999999999],[1594526400,1.1739999999999999],[1594612800,1.1739999999999999],[1594699200,1.157],[1594785600,1.1719999999999999],[1594872000,1.1950000000000001],[1594958400,1.1839999999999999],[1595044800,1.1719999999999999],[1595131200,1.1719999999999999],[1595217600,1.1719999999999999],[1595304000,1.1779999999999999],[1595390400,1.2070000000000001],[1595476800,1.222],[1595563200,1.206],[1595649600,1.2070000000000001],[1595736000,1.2070000000000001],[1595822400,1.2070000000000001],[1595908800,1.2450000000000001],[1595995200,1.238],[1596081600,1.2370000000000001],[1596168000,1.2130000000000001],[1596254400,1.1890000000000001],[1596340800,1.1890000000000001],[1596427200,1.1890000000000001],[1596513600,1.2070000000000001],[1596600000,1.2050000000000001],[1596686400,1.2390000000000001],[1596772800,1.2390000000000001],[1596859200,1.2430000000000001],[1596945600,1.2430000000000001],[1597032000,1.2430000000000001],[1597118400,1.2569999999999999],[1597204800,1.272],[1597291200,1.2909999999999999],[1597377600,1.292],[1597464000,1.304],[1597550400,1.304],[1597636800,1.304],[1597723200,1.3080000000000001],[1597809600,1.2949999999999999],[1597896000,1.286],[1597982400,1.272],[1598068800,1.26],[1598155200,1.26],[1598241600,1.26],[1598328000,1.2729999999999999],[1598414400,1.29],[1598500800,1.28],[1598587200,1.256],[1598673600,1.2909999999999999],[1598760000,1.2909999999999999],[1598846400,1.2909999999999999],[1598932800,1.2450000000000001],[1599019200,1.2769999999999999],[1599105600,1.276],[1599192000,1.25],[1599278400,1.2629999999999999],[1599364800,1.2629999999999999],[1599451200,1.2629999999999999],[1599537600,1.2629999999999999],[1599624000,1.244],[1599710400,1.2749999999999999],[1599796800,1.274],[1599883200,1.2989999999999999],[1599969600,1.2989999999999999],[1600056000,1.2989999999999999],[1600142400,1.3280000000000001],[1600228800,1.3180000000000001],[1600315200,1.329],[1600401600,1.3169999999999999],[1600488000,1.2969999999999999],[1600574400,1.2969999999999999],[1600660800,1.2969999999999999],[1600747200,1.2669999999999999],[1600833600,1.2529999999999999],[1600920000,1.224],[1601006400,1.24],[1601092800,1.2410000000000001],[1601179200,1.2410000000000001],[1601265600,1.2410000000000001],[1601352000,1.264],[1601438400,1.2669999999999999],[1601524800,1.292],[1601611200,1.2909999999999999],[1601697600,1.288],[1601784000,1.288],[1601870400,1.288],[1601956800,1.3169999999999999],[1602043200,1.302],[1602129600,1.3360000000000001],[1602216000,1.365],[1602302400,1.3839999999999999],[1602388800,1.3839999999999999],[1602475200,1.3839999999999999],[1602561600,1.383],[1602648000,1.3680000000000001],[1602734400,1.365],[1602820800,1.355],[1602907200,1.3660000000000001],[1602993600,1.3660000000000001],[1603080000,1.3660000000000001],[1603166400,1.3480000000000001],[1603252800,1.379],[1603339200,1.3959999999999999],[1603425600,1.3959999999999999],[1603512000,1.4099999999999999],[1603598400,1.4099999999999999],[1603684800,1.4099999999999999],[1603771200,1.3779999999999999],[1603857600,1.369],[1603944000,1.3320000000000001],[1604030400,1.319],[1604116800,1.3240000000000001],[1604203200,1.3240000000000001],[1604293200,1.3240000000000001],[1604379600,1.329],[1604466000,1.3620000000000001],[1604552400,1.3799999999999999],[1604638800,1.4399999999999999],[1604725200,1.4490000000000001],[1604811600,1.4490000000000001],[1604898000,1.4490000000000001],[1604984400,1.5029999999999999],[1605070800,1.5049999999999999],[1605157200,1.526],[1605243600,1.4930000000000001],[1605330000,1.5389999999999999],[1605416400,1.5389999999999999],[1605502800,1.5389999999999999],[1605589200,1.5880000000000001],[1605675600,1.5880000000000001],[1605762000,1.5920000000000001],[1605848400,1.591],[1605934800,1.6000000000000001],[1606021200,1.6000000000000001],[1606107600,1.6000000000000001],[1606194000,1.6120000000000001],[1606280400,1.6479999999999999],[1606366800,1.629],[1606453200,1.629],[1606539600,1.641],[1606626000,1.641],[1606712400,1.641],[1606798800,1.5960000000000001],[1606885200,1.6699999999999999],[1606971600,1.6899999999999999],[1607058000,1.7030000000000001],[1607144400,1.7190000000000001],[1607230800,1.7190000000000001],[1607317200,1.7190000000000001],[1607403600,1.698],[1607490000,1.6930000000000001],[1607576400,1.6830000000000001],[1607662800,1.6970000000000001],[1607749200,1.6759999999999999],[1607835600,1.6759999999999999],[1607922000,1.6759999999999999],[1608008400,1.6859999999999999],[1608094800,1.7190000000000001],[1608181200,1.73],[1608267600,1.7569999999999999],[1608354000,1.74],[1608440400,1.74],[1608526800,1.74],[1608613200,1.7150000000000001],[1608699600,1.6890000000000001],[1608786000,1.7290000000000001],[1608872400,1.7430000000000001],[1608958800,1.7430000000000001],[1609045200,1.7430000000000001],[1609131600,1.7430000000000001],[1609218000,1.7629999999999999],[1609304400,1.8169999999999999],[1609390800,1.8320000000000001],[1609477200,1.821],[1609563600,1.821],[1609650000,1.821],[1609736400,1.821],[1609822800,1.859],[1609909200,null],[1704344400,1.607],[1704430800,1.6140000000000001],[1704517200,1.659],[1704603600,1.659],[1704690000,1.659],[1704776400,1.6799999999999999],[1704862800,1.6399999999999999],[1704949200,1.661],[1705035600,1.6679999999999999],[1705122000,1.6819999999999999],[1705208400,1.6819999999999999],[1705294800,1.6819999999999999],[1705381200,1.6819999999999999],[1705467600,1.6499999999999999],[1705554000,1.6539999999999999],[1705640400,1.665],[1705726800,1.698],[1705813200,1.698],[1705899600,1.698],[1705986000,1.6859999999999999],[1706072400,1.663],[1706158800,1.647],[1706245200,1.6879999999999999],[1706331600,1.7210000000000001],[1706418000,1.7210000000000001],[1706504400,1.7210000000000001],[1706590800,1.724],[1706677200,1.7689999999999999],[1706763600,1.756],[1706850000,1.7789999999999999],[1706936400,1.794],[1707022800,1.794],[1707109200,1.794],[1707195600,1.772],[1707282000,1.7849999999999999],[1707368400,1.7869999999999999],[1707454800,1.764],[1707541200,1.756],[1707627600,1.756],[1707714000,1.756],[1707800400,1.7410000000000001],[1707886800,1.716],[1707973200,1.734],[1708059600,1.758],[1708146000,1.726],[1708232400,1.726],[1708318800,1.726],[1708405200,1.726],[1708491600,1.7330000000000001],[1708578000,1.712],[1708664400,1.7190000000000001],[1708750800,1.7010000000000001],[1708837200,1.7010000000000001],[1708923600,1.7010000000000001],[1709010000,1.7010000000000001],[1709096400,1.696],[1709182800,1.675],[1709269200,1.6839999999999999],[1709355600,1.694],[1709442000,1.694],[1709528400,1.694],[1709614800,1.702],[1709701200,1.7330000000000001],[1709787600,1.7170000000000001],[1709874000,1.7190000000000001],[1709960400,1.706],[1710046800,1.706],[1710129600,1.706],[1710216000,1.694],[1710302400,1.6699999999999999],[1710388800,1.728],[1710475200,1.744],[1710561600,1.7490000000000001],[1710648000,1.7490000000000001],[1710734400,1.7490000000000001],[1710820800,1.7509999999999999],[1710907200,1.74],[1710993600,1.8069999999999999],[1711080000,1.7809999999999999],[1711166400,1.7889999999999999],[1711252800,1.7889999999999999],[1711339200,1.7889999999999999],[1711425600,1.7969999999999999],[1711512000,1.8260000000000001],[1711598400,1.863],[1711684800,1.865],[1711771200,1.865],[1711857600,1.865],[1711944000,1.865],[1712030400,1.841],[1712116800,1.8240000000000001],[1712203200,1.839],[1712289600,1.835],[1712376000,1.873],[1712462400,1.873],[1712548800,1.873],[1712635200,1.885],[1712721600,1.847],[1712808000,1.8169999999999999],[1712894400,1.806],[1712980800,1.7929999999999999],[1713067200,1.7929999999999999],[1713153600,1.7929999999999999],[1713240000,1.766],[1713326400,1.7250000000000001],[1713412800,1.7350000000000001],[1713499200,1.7150000000000001],[1713585600,1.7190000000000001],[1713672000,1.7190000000000001],[1713758400,1.7190000000000001],[1713844800,1.7250000000000001],[1713931200,1.7589999999999999],[1714017600,1.7130000000000001],[1714104000,1.6990000000000001],[1714190400,1.72],[1714276800,1.72],[1714363200,1.72],[1714449600,1.7170000000000001],[1714536000,1.6659999999999999],[1714622400,1.6699999999999999],[1714708800,1.631],[1714795200,1.645],[1714881600,1.645],[1714968000,1.645],[1715054400,1.6699999999999999],[1715140800,1.669],[1715227200,1.6819999999999999],[1715313600,1.73],[1715400000,1.718],[1715486400,1.718],[1715572800,1.718],[1715659200,1.694],[1715745600,1.6890000000000001],[1715832000,1.712],[1715918400,1.6930000000000001],[1716004800,1.698],[1716091200,1.698],[1716177600,1.698],[1716264000,1.6970000000000001],[1716350400,1.6799999999999999],[1716436800,1.6759999999999999],[1716523200,1.663],[1716609600,1.6579999999999999],[1716696000,1.6579999999999999],[1716782400,1.6579999999999999],[1716868800,1.6579999999999999],[1716955200,1.6359999999999999],[1717041600,1.623],[1717128000,1.6379999999999999],[1717214400,1.667],[1717300800,1.667],[1717387200,1.667],[1717473600,1.4430000000000001],[1717560000,1.478],[1717646400,1.554],[1717732800,1.5109999999999999],[1717819200,1.4259999999999999],[1717905600,1.4259999999999999],[1717992000,1.4259999999999999],[1718078400,1.4279999999999999],[1718164800,1.4039999999999999],[1718251200,1.3740000000000001],[1718337600,1.367],[1718424000,1.3540000000000001],[1718510400,1.3540000000000001],[1718596800,1.3540000000000001],[1718683200,1.3520000000000001],[1718769600,1.3939999999999999],[1718856000,1.3939999999999999],[1718942400,1.413],[1719028800,1.419],[1719115200,1.419],[1719201600,1.419],[1719288000,1.4319999999999999],[1719374400,1.427],[1719460800,1.395],[1719547200,1.3979999999999999],[1719633600,1.3999999999999999],[1719720000,1.3999999999999999],[1719806400,1.3999999999999999],[1719892800,1.421],[1719979200,1.393],[1720065600,1.427],[1720152000,1.427],[1720238400,1.425],[1720324800,1.425],[1720411200,1.425],[1720497600,1.4650000000000001],[1720584000,1.4710000000000001],[1720670400,1.52],[1720756800,1.5089999999999999],[1720843200,1.544],[1720929600,1.544],[1721016000,1.544],[1721102400,1.5229999999999999],[1721188800,1.538],[1721275200,1.5089999999999999],[1721361600,1.47],[1721448000,1.478],[1721534400,1.478],[1721620800,1.478],[1721707200,1.5169999999999999],[1721793600,1.478],[1721880000,1.4410000000000001],[1721966400,1.421],[1722052800,1.4279999999999999],[1722139200,1.4279999999999999],[1722225600,1.4279999999999999],[1722312000,1.391],[1722398400,1.383],[1722484800,1.4039999999999999],[1722571200,1.3500000000000001],[1722657600,1.3129999999999999],[1722744000,1.3129999999999999],[1722830400,1.3129999999999999],[1722916800,1.284],[1723003200,1.294],[1723089600,1.3240000000000001],[1723176000,1.3420000000000001],[1723262400,1.3600000000000001],[1723348800,1.3600000000000001],[1723435200,1.3600000000000001],[1723521600,1.3320000000000001],[1723608000,1.3600000000000001],[1723694400,1.391],[1723780800,1.425],[1723867200,1.4079999999999999],[1723953600,1.4079999999999999],[1724040000,1.4079999999999999],[1724126400,1.391],[1724212800,1.373],[1724299200,1.349],[1724385600,1.323],[1724472000,1.355],[1724558400,1.355],[1724644800,1.355],[1724731200,1.321],[1724817600,1.2689999999999999],[1724904000,1.2749999999999999],[1724990400,1.278],[1725076800,1.2809999999999999],[1725163200,1.2809999999999999],[1725249600,1.2809999999999999],[1725336000,1.2809999999999999],[1725422400,1.264],[1725508800,1.262],[1725595200,1.26],[1725681600,1.25],[1725768000,1.25],[1725854400,1.25],[1725940800,1.2609999999999999],[1726027200,1.24],[1726113600,1.2729999999999999],[1726200000,1.321],[1726286400,1.3280000000000001],[1726372800,1.3280000000000001],[1726459200,1.3280000000000001],[1726545600,1.333],[1726632000,1.3340000000000001],[1726718400,1.3220000000000001],[1726804800,1.325],[1726891200,1.2829999999999999],[1726977600,1.2829999999999999],[1727064000,1.2829999999999999],[1727150400,1.2789999999999999],[1727236800,1.2649999999999999],[1727323200,1.2450000000000001],[1727409600,1.2190000000000001],[1727496000,1.1899999999999999],[1727582400,1.1899999999999999],[1727668800,1.1899999999999999],[1727755200,1.194],[1727841600,1.1639999999999999],[1727928000,1.1439999999999999],[1728014400,1.149],[1728100800,1.175],[1728187200,1.175],[1728273600,1.175],[1728360000,1.1359999999999999],[1728446400,1.1870000000000001],[1728532800,1.1899999999999999],[1728619200,1.1990000000000001],[1728705600,1.216],[1728792000,1.216],[1728878400,1.216],[1728964800,1.212],[1729051200,1.2250000000000001],[1729137600,1.2070000000000001],[1729224000,1.2330000000000001],[1729310400,1.2270000000000001],[1729396800,1.2270000000000001],[1729483200,1.2270000000000001],[1729569600,1.22],[1729656000,1.206],[1729742400,1.2090000000000001],[1729828800,1.2050000000000001],[1729915200,1.1930000000000001],[1730001600,1.1930000000000001],[1730088000,1.1930000000000001],[1730174400,1.1930000000000001],[1730260800,1.1739999999999999],[1730347200,1.1719999999999999],[1730433600,1.181],[1730520000,1.157],[1730606400,1.157],[1730696400,1.157],[1730782800,1.1639999999999999],[1730869200,1.1519999999999999],[1730955600,1.1879999999999999],[1731042000,1.1990000000000001],[1731128400,1.1919999999999999],[1731214800,1.1919999999999999],[1731301200,1.1919999999999999],[1731387600,1.1830000000000001],[1731474000,1.1719999999999999],[1731560400,1.173],[1731646800,1.1850000000000001],[1731733200,1.1779999999999999],[1731819600,1.1779999999999999],[1731906000,1.1779999999999999],[1731992400,1.1759999999999999],[1732078800,1.179],[1732165200,1.159],[1732251600,1.1519999999999999],[1732338000,1.165],[1732424400,1.165],[1732510800,1.165],[1732597200,1.1659999999999999],[1732683600,1.1299999999999999],[1732770000,1.123],[1732856400,1.123],[1732942800,1.163],[1733029200,1.163],[1733115600,1.163],[1733202000,1.1699999999999999],[1733288400,1.1890000000000001],[1733374800,1.206],[1733461200,1.2350000000000001],[1733547600,1.2270000000000001],[1733634000,1.2270000000000001],[1733720400,1.2270000000000001],[1733806800,1.2030000000000001],[1733893200,1.21],[1733979600,1.2190000000000001],[1734066000,1.2030000000000001],[1734152400,1.2350000000000001],[1734238800,1.2350000000000001],[1734325200,1.2350000000000001],[1734411600,1.218],[1734498000,1.206],[1734584400,1.1739999999999999],[1734670800,1.153],[1734757200,1.181],[1734843600,1.181],[1734930000,1.181],[1735016400,1.1619999999999999],[1735102800,1.163],[1735189200,1.163],[1735275600,1.163],[1735362000,1.153],[1735448400,1.153],[1735534800,1.153],[1735621200,1.115],[1735707600,1.119],[1735794000,1.119],[1735880400,1.1499999999999999],[1735966800,1.1140000000000001],[1736053200,1.1140000000000001],[1736139600,1.1140000000000001],[1736226000,1.161],[1736312400,1.1850000000000001],[1736398800,1.173],[1736485200,1.173],[1736571600,1.165],[1736658000,1.165],[1736744400,1.165],[1736830800,1.171],[1736917200,1.181],[1737003600,1.2010000000000001],[1737090000,1.1779999999999999],[1737176400,1.1719999999999999],[1737262800,1.1719999999999999],[1737349200,1.1719999999999999],[1737435600,1.1719999999999999],[1737522000,1.1970000000000001],[1737608400,1.2230000000000001],[1737694800,1.2490000000000001],[1737781200,1.25],[1737867600,1.25],[1737954000,1.25],[1738040400,1.2270000000000001],[1738126800,1.234],[1738213200,1.2370000000000001],[1738299600,1.23],[1738386000,1.2190000000000001],[1738472400,1.2190000000000001],[1738558800,1.2190000000000001],[1738645200,1.252],[1738731600,1.2430000000000001],[1738818000,1.234],[1738904400,1.266],[1738990800,1.258],[1739077200,1.258],[1739163600,1.258],[1739250000,1.246],[1739336400,1.2789999999999999],[1739422800,1.2789999999999999],[1739509200,1.2889999999999999],[1739595600,1.2869999999999999],[1739682000,1.2869999999999999],[1739768400,1.2869999999999999],[1739854800,1.2869999999999999],[1739941200,1.3080000000000001],[1740027600,1.27],[1740114000,1.278],[1740200400,1.236],[1740286800,1.236],[1740373200,1.236],[1740459600,1.2410000000000001],[1740546000,1.226],[1740632400,1.2150000000000001],[1740718800,1.194],[1740805200,1.218],[1740891600,1.218],[1740978000,1.218],[1741064400,1.222],[1741150800,1.216],[1741237200,1.224],[1741323600,1.226],[1741410000,1.238],[1741496400,1.238],[1741579200,1.238],[1741665600,1.2050000000000001],[1741752000,1.196],[1741838400,1.2210000000000001],[1741924800,1.2090000000000001],[1742011200,1.2430000000000001],[1742097600,1.2430000000000001],[1742184000,1.2430000000000001],[1742270400,1.2529999999999999],[1742356800,1.238],[1742443200,1.2430000000000001],[1742529600,1.2529999999999999],[1742616000,1.24],[1742702400,1.24],[1742788800,1.24],[1742875200,1.256],[1742961600,1.284],[1743048000,1.2529999999999999],[1743134400,1.248],[1743220800,1.2529999999999999],[1743307200,1.2529999999999999],[1743393600,1.2529999999999999],[1743480000,1.2310000000000001],[1743566400,1.26],[1743652800,1.2669999999999999],[1743739200,1.3180000000000001],[1743825600,1.202],[1743912000,1.202],[1743998400,1.202],[1744084800,1.1899999999999999],[1744171200,1.1950000000000001],[1744257600,1.327],[1744344000,1.264],[1744430400,1.2569999999999999],[1744516800,1.2569999999999999],[1744603200,1.2569999999999999],[1744689600,1.2829999999999999],[1744776000,1.3],[1744862400,1.3340000000000001],[1744948800,1.391],[1745035200,1.391],[1745121600,1.391],[1745208000,1.391],[1745294400,1.3560000000000001],[1745380800,1.3919999999999999],[1745467200,1.413],[1745553600,1.446],[1745640000,1.4790000000000001],[1745726400,1.4790000000000001],[1745812800,1.4790000000000001],[1745899200,1.484],[1745985600,1.4379999999999999],[1746072000,1.4339999999999999],[1746158400,1.4339999999999999],[1746244800,1.4159999999999999],[1746331200,1.4159999999999999],[1746417600,1.4159999999999999],[1746504000,1.403],[1746590400,1.4390000000000001],[1746676800,1.47],[1746763200,1.45],[1746849600,1.4530000000000001],[1746936000,1.4530000000000001],[1747022400,1.4530000000000001],[1747108800,1.429],[1747195200,1.4750000000000001],[1747281600,1.464],[1747368000,1.478],[1747454400,1.498],[1747540800,1.498],[1747627200,1.498],[1747713600,1.54],[1747800000,1.544],[1747886400,1.5269999999999999],[1747972800,1.5229999999999999],[1748059200,1.526],[1748145600,1.526],[1748232000,1.526],[1748318400,1.526],[1748404800,1.5600000000000001],[1748491200,1.55],[1748577600,1.55],[1748664000,1.542],[1748750400,1.542],[1748836800,1.542],[1748923200,1.5509999999999999],[1749009600,1.5269999999999999],[1749096000,1.4990000000000001],[1749182400,1.4970000000000001],[1749268800,1.52],[1749355200,1.52],[1749441600,1.52],[1749528000,1.4970000000000001],[1749614400,1.5029999999999999],[1749700800,1.4950000000000001],[1749787200,1.502],[1749873600,1.492],[1749960000,1.492],[1750046400,1.492],[1750132800,1.4730000000000001],[1750219200,1.454],[1750305600,1.4610000000000001],[1750392000,1.4610000000000001],[1750478400,1.4370000000000001],[1750564800,1.4370000000000001],[1750651200,1.4370000000000001],[1750737600,1.417],[1750824000,1.4239999999999999],[1750910400,1.4339999999999999],[1750996800,1.4610000000000001],[1751083200,1.484],[1751169600,1.484],[1751256000,1.484],[1751342400,1.49],[1751428800,1.504],[1751515200,1.5229999999999999],[1751601600,1.528],[1751688000,1.528],[1751774400,1.528],[1751860800,1.528],[1751947200,1.53],[1752033600,1.514],[1752120000,1.52],[1752206400,1.5],[1752292800,1.484],[1752379200,1.484],[1752465600,1.484],[1752552000,1.4590000000000001],[1752638400,1.431],[1752724800,1.4530000000000001],[1752811200,1.4510000000000001],[1752897600,1.4359999999999999],[1752984000,1.4359999999999999],[1753070400,1.4359999999999999],[1753156800,1.419],[1753243200,1.4119999999999999],[1753329600,1.468],[1753416000,1.4650000000000001],[1753502400,1.488],[1753588800,1.488],[1753675200,1.488],[1753761600,1.444],[1753848000,1.47],[1753934400,1.4570000000000001],[1754020800,1.4610000000000001],[1754107200,1.4490000000000001],[1754193600,1.4490000000000001],[1754280000,1.4490000000000001],[1754366400,1.429],[1754452800,1.4450000000000001],[1754539200,1.4690000000000001],[1754625600,1.4990000000000001],[1754712000,1.5049999999999999],[1754798400,1.5049999999999999],[1754884800,1.5049999999999999],[1754971200,1.504],[1755057600,1.5189999999999999],[1755144000,1.4850000000000001],[1755230400,1.4870000000000001],[1755316800,1.5089999999999999],[1755403200,1.5089999999999999],[1755489600,1.5089999999999999],[1755576000,1.4970000000000001],[1755662400,1.512],[1755748800,1.5069999999999999],[1755835200,1.512],[1755921600,1.5289999999999999],[1756008000,1.5289999999999999],[1756094400,1.5289999999999999],[1756180800,1.4850000000000001],[1756267200,1.48],[1756353600,1.512],[1756440000,1.522],[1756526400,1.508],[1756612800,1.508],[1756699200,1.508],[1756785600,1.508],[1756872000,1.5189999999999999],[1756958400,1.5209999999999999],[1757044800,1.546],[1757131200,1.548],[1757217600,1.548],[1757304000,1.548],[1757390400,1.5469999999999999],[1757476800,1.5369999999999999],[1757563200,1.5309999999999999],[1757649600,1.556],[1757736000,1.569],[1757822400,1.569],[1757908800,1.569],[1757995200,1.5920000000000001],[1758081600,1.581],[1758168000,1.548],[1758254400,1.552],[1758340800,1.5649999999999999],[1758427200,1.5649999999999999],[1758513600,1.5649999999999999],[1758600000,1.591],[1758686400,1.617],[1758772800,1.5900000000000001],[1758859200,1.5740000000000001],[1758945600,1.6180000000000001],[1759032000,1.6180000000000001],[1759118400,1.6180000000000001],[1759204800,1.6020000000000001],[1759291200,1.627],[1759377600,1.575],[1759464000,1.5669999999999999],[1759550400,1.5740000000000001],[1759636800,1.5740000000000001],[1759723200,1.5740000000000001],[1759809600,1.5229999999999999],[1759896000,1.522],[1759982400,1.544],[1760068800,1.53],[1760155200,1.5509999999999999],[1760241600,1.5509999999999999],[1760328000,1.5509999999999999],[1760414400,1.542],[1760500800,1.5409999999999999],[1760587200,1.5529999999999999],[1760673600,1.581],[1760760000,1.5469999999999999],[1760846400,1.5469999999999999],[1760932800,1.5469999999999999],[1761019200,1.5269999999999999],[1761105600,1.52],[1761192000,1.534],[1761278400,1.5389999999999999],[1761364800,1.5069999999999999],[1761451200,1.5069999999999999],[1761537600,1.5069999999999999],[1761624000,1.52],[1761710400,1.54],[1761796800,1.532],[1761883200,1.532],[1761969600,1.522],[1762056000,1.522],[1762146000,1.522],[1762232400,1.4790000000000001],[1762318800,1.486],[1762405200,1.52],[1762491600,1.514],[1762578000,1.552],[1762664400,1.552],[1762750800,1.552],[1762837200,1.5329999999999999],[1762923600,1.577],[1763010000,1.544],[1763096400,1.5309999999999999],[1763182800,1.528],[1763269200,1.528],[1763355600,1.528],[1763442000,1.498],[1763528400,1.52],[1763614800,1.53],[1763701200,1.5209999999999999],[1763787600,1.528],[1763874000,1.528],[1763960400,1.528],[1764046800,1.516],[1764133200,1.5700000000000001],[1764219600,1.5760000000000001],[1764306000,1.5760000000000001],[1764392400,1.603],[1764478800,1.603],[1764565200,1.603],[1764651600,1.5940000000000001],[1764738000,1.601],[1764824400,1.5980000000000001],[1764910800,1.619],[1764997200,1.589],[1765083600,1.589],[1765170000,1.589],[1765256400,1.6000000000000001],[1765342800,1.623],[1765429200,1.613],[1765515600,1.6830000000000001],[1765602000,1.675],[1765688400,1.675],[1765774800,1.675],[1765861200,1.679],[1765947600,1.6659999999999999],[1766034000,1.6439999999999999],[1766120400,1.663],[1766206800,1.653],[1766293200,1.653],[1766379600,1.653],[1766466000,1.6819999999999999],[1766552400,1.7110000000000001],[1766638800,1.6950000000000001],[1766725200,1.6950000000000001],[1766811600,1.6879999999999999],[1766898000,1.6879999999999999],[1766984400,1.6879999999999999],[1767070800,1.663],[1767157200,1.6339999999999999],[1767243600,1.6459999999999999],[1767330000,1.6459999999999999],[1767416400,1.601],[1767502800,1.601],[1767589200,1.601],[1767675600,1.6140000000000001],[1767762000,1.579],[1767848400,1.589],[1767934800,1.6080000000000001],[1768021200,1.609],[1768107600,1.609],[1768194000,1.609],[1768280400,1.6120000000000001],[1768366800,1.617],[1768453200,1.643],[1768539600,1.6180000000000001],[1768626000,1.651],[1768712400,1.651],[1768798800,1.651],[1768885200,1.651],[1768971600,1.6639999999999999],[1769058000,1.6539999999999999],[1769144400,1.6639999999999999],[1769230800,1.6619999999999999],[1769317200,1.6619999999999999],[1769403600,1.6619999999999999],[1769490000,1.6739999999999999],[1769576400,1.669],[1769662800,1.653],[1769749200,1.6579999999999999],[1769835600,1.5980000000000001],[1769922000,1.5980000000000001],[1770008400,1.5980000000000001],[1770094800,1.631],[1770181200,1.7070000000000001],[1770267600,1.6910000000000001],[1770354000,1.6679999999999999],[1770440400,1.7190000000000001],[1770526800,1.7190000000000001],[1770613200,1.7190000000000001],[1770699600,1.746],[1770786000,1.746],[1770872400,1.7090000000000001],[1770958800,1.698],[1771045200,1.7090000000000001],[1771131600,1.7090000000000001],[1771218000,1.7090000000000001],[1771304400,1.7090000000000001],[1771390800,1.7210000000000001],[1771477200,1.6919999999999999],[1771563600,1.6659999999999999],[1771650000,1.673],[1771736400,1.673],[1771822800,1.673],[1771909200,1.641],[1771995600,1.6399999999999999],[1772082000,1.6359999999999999],[1772168400,1.657],[1772254800,1.6479999999999999],[1772341200,1.6479999999999999],[1772427600,1.6479999999999999],[1772514000,1.625],[1772600400,1.5840000000000001],[1772686800,1.6459999999999999],[1772773200,1.6160000000000001],[1772859600,1.5549999999999999],[1772946000,1.5549999999999999],[1773028800,1.5549999999999999],[1773115200,1.53],[1773201600,1.5600000000000001],[1773288000,1.5429999999999999],[1773374400,1.52],[1773460800,1.486],[1773547200,1.486],[1773633600,1.486],[1773720000,1.4810000000000001],[1773806400,1.4850000000000001],[1773892800,1.4690000000000001],[1773979200,1.446],[1774065600,1.4259999999999999],[1774152000,1.4259999999999999],[1774238400,1.4259999999999999],[1774324800,1.4350000000000001],[1774411200,1.488],[1774497600,1.5569999999999999],[1774584000,1.5580000000000001],[1774670400,1.5109999999999999],[1774756800,1.5109999999999999],[1774843200,1.5109999999999999],[1774929600,1.5569999999999999],[1775016000,1.6000000000000001],[1775102400,1.6299999999999999],[1775188800,1.645],[1775275200,1.645],[1775361600,1.645],[1775448000,1.645],[1775534400,1.641],[1775620800,1.6319999999999999],[1775707200,1.657],[1775793600,1.681],[1775880000,1.6870000000000001],[1775966400,1.6870000000000001],[1776052800,1.6870000000000001],[1776139200,1.679],[1776225600,1.6379999999999999],[1776312000,1.6759999999999999],[1776398400,1.645],[1776484800,1.639],[1776571200,1.639],[1776657600,1.639],[1776744000,1.6579999999999999],[1776830400,1.613],[1776916800,1.5780000000000001],[1777003200,1.5860000000000001],[1777089600,1.5880000000000001],[1777176000,1.5880000000000001],[1777262400,1.5880000000000001],[1777348800,1.5489999999999999],[1777435200,1.54],[1777521600,1.5109999999999999],[1777608000,1.5109999999999999],[1777694400,1.508],[1777780800,1.508],[1777867200,1.508],[1777953600,1.464],[1778040000,1.4810000000000001],[1778126400,1.492],[1778212800,1.498],[1778299200,1.4630000000000001],[1778385600,1.4630000000000001],[1778472000,1.4630000000000001],[1778558400,1.4590000000000001],[1778644800,1.51],[1778731200,1.46],[1778817600,1.4399999999999999],[1778904000,1.45],[1778990400,1.45],[1779076800,1.45],[1779163200,1.494],[1779249600,1.486],[1779336000,1.4970000000000001],[1779422400,1.4670000000000001],[1779508800,1.492],[1779595200,1.492],[1779681600,1.492],[1779768000,1.492],[1779854400,1.4570000000000001],[1779940800,1.488],[1780027200,1.45],[1780113600,1.4470000000000001],[1780200000,1.4470000000000001],[1780286400,1.4470000000000001],[1780372800,1.389],[1780459200,1.413],[1780545600,1.4059999999999999],[1780632000,1.4399999999999999],[1780718400,1.508],[1780804800,1.508],[1780891200,1.508],[1780977600,1.466],[1781064000,1.484],[1781150400,1.486],[1781236800,1.482],[1781323200,1.512],[1781409600,1.512],[1781496000,1.512],[1781582400,1.4670000000000001],[1781668800,1.51],[1781755200,1.504],[1781841600,1.462],[1781928000,1.462],[1782014400,1.462],[1782100800,1.462],[1782187200,1.4279999999999999],[1782273600,1.51],[1782360000,1.462],[1782446400,1.488],[1782532800,1.5069999999999999],[1782619200,1.5069999999999999],[1782705600,1.5069999999999999],[1782792000,1.5349999999999999],[1782878400,1.508],[1782964800,1.5760000000000001],[1783022400,1.631]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.694],[1041742800,1.694],[1041829200,1.694],[1041915600,1.7130000000000001],[1042002000,1.724],[1042088400,1.742],[1042174800,1.74],[1042261200,1.7170000000000001],[1042347600,1.7170000000000001],[1042434000,1.7170000000000001],[1042520400,1.6890000000000001],[1042606800,1.7230000000000001],[1042693200,1.7150000000000001],[1042779600,1.7370000000000001],[1042866000,1.76],[1042952400,1.76],[1043038800,1.76],[1043125200,1.76],[1043211600,1.77],[1043298000,1.75],[1043384400,1.8109999999999999],[1043470800,1.8600000000000001],[1043557200,1.8600000000000001],[1043643600,1.8600000000000001],[1043730000,1.8320000000000001],[1043816400,1.798],[1043902800,1.833],[1043989200,1.8300000000000001],[1044075600,1.853],[1044162000,1.853],[1044248400,1.853],[1044334800,1.839],[1044421200,1.903],[1044507600,1.885],[1044594000,1.8839999999999999],[1044680400,1.913],[1044766800,1.913],[1044853200,1.913],[1044939600,1.895],[1045026000,1.778],[1045112400,1.74],[1045198800,1.784],[1045285200,1.748],[1045371600,1.748],[1045458000,1.748],[1045544400,1.748],[1045630800,1.7589999999999999],[1045717200,1.7909999999999999],[1045803600,1.792],[1045890000,1.804],[1045976400,1.804],[1046062800,1.804],[1046149200,1.8140000000000001],[1046235600,1.7989999999999999],[1046322000,1.8700000000000001],[1046408400,1.849],[1046494800,1.8400000000000001],[1046581200,1.8400000000000001],[1046667600,1.8400000000000001],[1046754000,1.881],[1046840400,1.875],[1046926800,1.901],[1047013200,1.903],[1047099600,1.948],[1047186000,1.948],[1047272400,1.948],[1047358800,1.9330000000000001],[1047445200,1.9219999999999999],[1047531600,1.865],[1047618000,1.8149999999999999],[1047704400,1.839],[1047790800,1.839],[1047877200,1.839],[1047963600,1.825],[1048050000,1.8089999999999999],[1048136400,1.802],[1048222800,1.8220000000000001],[1048309200,1.7969999999999999],[1048395600,1.7969999999999999],[1048482000,1.7969999999999999],[1048568400,1.8220000000000001],[1048654800,1.839],[1048741200,1.843],[1048827600,1.8759999999999999],[1048914000,1.8819999999999999],[1049000400,1.8819999999999999],[1049086800,1.8819999999999999],[1049173200,1.9330000000000001],[1049259600,1.966],[1049346000,1.919],[1049432400,1.923],[1049518800,1.9370000000000001],[1049605200,1.9370000000000001],[1049688000,1.9370000000000001],[1049774400,1.9019999999999999],[1049860800,1.964],[1049947200,1.9430000000000001],[1050033600,2.016],[1050120000,2.0259999999999998],[1050206400,2.0259999999999998],[1050292800,2.0259999999999998],[1050379200,2.02],[1050465600,2.0070000000000001],[1050552000,1.9810000000000001],[1050638400,1.9630000000000001],[1050724800,1.9630000000000001],[1050811200,1.9630000000000001],[1050897600,1.9630000000000001],[1050984000,1.9530000000000001],[1051070400,1.986],[1051156800,2.0510000000000002],[1051243200,2.1160000000000001],[1051329600,2.133],[1051416000,2.133],[1051502400,2.133],[1051588800,2.0739999999999998],[1051675200,2.0670000000000002],[1051761600,2.1539999999999999],[1051848000,2.1600000000000001],[1051934400,2.2170000000000001],[1052020800,2.2170000000000001],[1052107200,2.2170000000000001],[1052193600,2.2200000000000002],[1052280000,2.2450000000000001],[1052366400,2.2389999999999999],[1052452800,2.2650000000000001],[1052539200,2.2559999999999998],[1052625600,2.2559999999999998],[1052712000,2.2559999999999998],[1052798400,2.339],[1052884800,2.3740000000000001],[1052971200,2.391],[1053057600,2.3849999999999998],[1053144000,2.3759999999999999],[1053230400,2.3759999999999999],[1053316800,2.3759999999999999],[1053403200,2.5049999999999999],[1053489600,2.5],[1053576000,2.5169999999999999],[1053662400,2.5299999999999998],[1053748800,2.5019999999999998],[1053835200,2.5019999999999998],[1053921600,2.5019999999999998],[1054008000,2.5019999999999998],[1054094400,2.456],[1054180800,2.399],[1054267200,2.4049999999999998],[1054353600,2.3340000000000001],[1054440000,2.3340000000000001],[1054526400,2.3340000000000001],[1054612800,2.383],[1054699200,2.3620000000000001],[1054785600,2.3220000000000001],[1054872000,2.3959999999999999],[1054958400,2.3119999999999998],[1055044800,2.3119999999999998],[1055131200,2.3119999999999998],[1055217600,2.3359999999999999],[1055304000,2.3220000000000001],[1055390400,2.3580000000000001],[1055476800,2.2549999999999999],[1055563200,2.2999999999999998],[1055649600,2.2999999999999998],[1055736000,2.2999999999999998],[1055822400,2.3330000000000002],[1055908800,2.282],[1055995200,2.2919999999999998],[1056081600,2.2909999999999999],[1056168000,2.2669999999999999],[1056254400,2.2669999999999999],[1056340800,2.2669999999999999],[1056427200,2.2770000000000001],[1056513600,2.2930000000000001],[1056600000,2.375],[1056686400,2.3399999999999999],[1056772800,2.3239999999999998],[1056859200,2.3239999999999998],[1056945600,2.3239999999999998],[1057032000,2.3039999999999998],[1057118400,2.3380000000000001],[1057204800,2.3639999999999999],[1057291200,2.3650000000000002],[1057377600,2.3650000000000002],[1057464000,2.3650000000000002],[1057550400,2.3650000000000002],[1057636800,2.2839999999999998],[1057723200,2.1970000000000001],[1057809600,2.1480000000000001],[1057896000,2.161],[1057982400,2.1640000000000001],[1058068800,2.1640000000000001],[1058155200,2.1640000000000001],[1058241600,2.1930000000000001],[1058328000,2.157],[1058414400,2.1749999999999998],[1058500800,2.2320000000000002],[1058587200,2.202],[1058673600,2.202],[1058760000,2.202],[1058846400,2.2170000000000001],[1058932800,2.1880000000000002],[1059019200,2.2469999999999999],[1059105600,2.2530000000000001],[1059192000,2.2599999999999998],[1059278400,2.2599999999999998],[1059364800,2.2599999999999998],[1059451200,2.2440000000000002],[1059537600,2.2170000000000001],[1059624000,2.2349999999999999],[1059710400,2.238],[1059796800,2.1709999999999998],[1059883200,2.1709999999999998],[1059969600,2.1709999999999998],[1060056000,2.1739999999999999],[1060142400,2.2040000000000002],[1060228800,2.1659999999999999],[1060315200,2.202],[1060401600,2.2080000000000002],[1060488000,2.2080000000000002],[1060574400,2.2080000000000002],[1060660800,2.198],[1060747200,2.1840000000000002],[1060833600,2.1720000000000002],[1060920000,2.1379999999999999],[1061006400,2.1459999999999999],[1061092800,2.1459999999999999],[1061179200,2.1459999999999999],[1061265600,2.073],[1061352000,2.0720000000000001],[1061438400,2.0840000000000001],[1061524800,2.0390000000000001],[1061611200,2.02],[1061697600,2.02],[1061784000,2.02],[1061870400,2.1019999999999999],[1061956800,2.1120000000000001],[1062043200,2.0779999999999998],[1062129600,2.0859999999999999],[1062216000,2.089],[1062302400,2.089],[1062388800,2.089],[1062475200,2.089],[1062561600,2.0459999999999998],[1062648000,2.0270000000000001],[1062734400,2.036],[1062820800,2.0819999999999999],[1062907200,2.0819999999999999],[1062993600,2.0819999999999999],[1063080000,2.0870000000000002],[1063166400,2.1269999999999998],[1063252800,2.1850000000000001],[1063339200,2.1339999999999999],[1063425600,2.1469999999999998],[1063512000,2.1469999999999998],[1063598400,2.1469999999999998],[1063684800,2.1280000000000001],[1063771200,2.073],[1063857600,2.0950000000000002],[1063944000,2.085],[1064030400,2.125],[1064116800,2.125],[1064203200,2.125],[1064289600,2.133],[1064376000,2.1669999999999998],[1064462400,2.1920000000000002],[1064548800,2.1720000000000002],[1064635200,2.0920000000000001],[1064721600,2.0920000000000001],[1064808000,2.0920000000000001],[1064894400,2.137],[1064980800,2.2469999999999999],[1065067200,2.165],[1065153600,2.1720000000000002],[1065240000,2.0899999999999999],[1065326400,2.0899999999999999],[1065412800,2.0899999999999999],[1065499200,2.1219999999999999],[1065585600,2.1120000000000001],[1065672000,2.1379999999999999],[1065758400,2.1539999999999999],[1065844800,2.1429999999999998],[1065931200,2.1429999999999998],[1066017600,2.1429999999999998],[1066104000,2.145],[1066190400,2.1219999999999999],[1066276800,2.1509999999999998],[1066363200,2.1739999999999999],[1066449600,2.1419999999999999],[1066536000,2.1419999999999999],[1066622400,2.1419999999999999],[1066708800,2.1269999999999998],[1066795200,2.125],[1066881600,2.2050000000000001],[1066968000,2.2450000000000001],[1067054400,2.25],[1067140800,2.25],[1067230800,2.25],[1067317200,2.1890000000000001],[1067403600,2.1619999999999999],[1067490000,2.1619999999999999],[1067576400,2.181],[1067662800,2.2309999999999999],[1067749200,2.2309999999999999],[1067835600,2.2309999999999999],[1067922000,2.23],[1068008400,2.2189999999999999],[1068094800,2.2090000000000001],[1068181200,2.2269999999999999],[1068267600,2.2090000000000001],[1068354000,2.2090000000000001],[1068440400,2.2090000000000001],[1068526800,2.274],[1068613200,2.266],[1068699600,2.3180000000000001],[1068786000,2.3199999999999998],[1068872400,2.3260000000000001],[1068958800,2.3260000000000001],[1069045200,2.3260000000000001],[1069131600,2.3639999999999999],[1069218000,2.4409999999999998],[1069304400,2.4729999999999999],[1069390800,2.464],[1069477200,2.4929999999999999],[1069563600,2.4929999999999999],[1069650000,2.4929999999999999],[1069736400,2.3700000000000001],[1069822800,2.4359999999999999],[1069909200,2.456],[1069995600,2.456],[1070082000,2.464],[1070168400,2.464],[1070254800,2.464],[1070341200,2.4620000000000002],[1070427600,2.528],[1070514000,2.5110000000000001],[1070600400,2.4889999999999999],[1070686800,2.504],[1070773200,2.504],[1070859600,2.504],[1070946000,2.5590000000000002],[1071032400,2.536],[1071118800,2.5379999999999998],[1071205200,2.484],[1071291600,2.5369999999999999],[1071378000,2.5369999999999999],[1071464400,2.5369999999999999],[1071550800,2.5419999999999998],[1071637200,2.504],[1071723600,2.5590000000000002],[1071810000,2.589],[1071896400,2.597],[1071982800,2.597],[1072069200,2.597],[1072155600,2.6179999999999999],[1072242000,2.6200000000000001],[1072328400,2.6749999999999998],[1072414800,2.6749999999999998],[1072501200,2.6680000000000001],[1072587600,2.6680000000000001],[1072674000,2.6680000000000001],[1072760400,2.6549999999999998],[1072846800,2.641],[1072933200,2.6429999999999998],[1073019600,2.6429999999999998],[1073106000,2.6989999999999998],[1073192400,2.6989999999999998],[1073278800,2.6989999999999998],[1073365200,2.782],[1073451600,2.8149999999999999],[1073538000,2.8519999999999999],[1073624400,2.8940000000000001],[1073710800,2.9159999999999999],[1073797200,2.9159999999999999],[1073883600,2.9159999999999999],[1073970000,2.9239999999999999],[1074056400,2.9670000000000001],[1074142800,2.9929999999999999],[1074229200,3.0270000000000001],[1074315600,2.9500000000000002],[1074402000,2.9500000000000002],[1074488400,2.9500000000000002],[1074574800,2.9500000000000002],[1074661200,2.9910000000000001],[1074747600,2.9929999999999999],[1074834000,3.0569999999999999],[1074920400,3.0089999999999999],[1075006800,3.0089999999999999],[1075093200,3.0089999999999999],[1075179600,2.996],[1075266000,3.056],[1075352400,3.073],[1075438800,2.9710000000000001],[1075525200,2.9649999999999999],[1075611600,2.9649999999999999],[1075698000,2.9649999999999999],[1075784400,3.1120000000000001],[1075870800,3.1219999999999999],[1075957200,3.1629999999999998],[1076043600,3.1339999999999999],[1076130000,3.1379999999999999],[1076216400,3.1379999999999999],[1076302800,3.1379999999999999],[1076389200,3.1539999999999999],[1076475600,3.1859999999999999],[1076562000,3.202],[1076648400,3.278],[1076734800,3.3889999999999998],[1076821200,3.3889999999999998],[1076907600,3.3889999999999998],[1076994000,3.3889999999999998],[1077080400,3.3799999999999999],[1077166800,3.343],[1077253200,3.3250000000000002],[1077339600,3.2669999999999999],[1077426000,3.2669999999999999],[1077512400,3.2669999999999999],[1077598800,3.234],[1077685200,3.2759999999999998],[1077771600,3.2829999999999999],[1077858000,3.2570000000000001],[1077944400,3.2480000000000002],[1078030800,3.2480000000000002],[1078117200,3.2480000000000002],[1078203600,3.286],[1078290000,3.234],[1078376400,3.2000000000000002],[1078462800,3.3140000000000001],[1078549200,3.3650000000000002],[1078635600,3.3650000000000002],[1078722000,3.3650000000000002],[1078808400,3.411],[1078894800,3.3799999999999999],[1078981200,3.3340000000000001],[1079067600,3.367],[1079154000,3.3330000000000002],[1079240400,3.3330000000000002],[1079326800,3.3330000000000002],[1079413200,3.246],[1079499600,3.2759999999999998],[1079586000,3.27],[1079672400,3.3340000000000001],[1079758800,3.4489999999999998],[1079845200,3.4489999999999998],[1079931600,3.4489999999999998],[1080018000,3.3370000000000002],[1080104400,3.3660000000000001],[1080190800,3.395],[1080277200,3.403],[1080363600,3.4079999999999999],[1080450000,3.4079999999999999],[1080536400,3.4079999999999999],[1080622800,3.375],[1080709200,3.456],[1080795600,3.5369999999999999],[1080882000,3.573],[1080968400,3.5009999999999999],[1081054800,3.5009999999999999],[1081137600,3.5009999999999999],[1081224000,3.512],[1081310400,3.5430000000000001],[1081396800,3.6110000000000002],[1081483200,3.6110000000000002],[1081569600,3.6110000000000002],[1081656000,3.6110000000000002],[1081742400,3.6110000000000002],[1081828800,3.6019999999999999],[1081915200,3.5499999999999998],[1082001600,3.4950000000000001],[1082088000,3.5600000000000001],[1082174400,3.5449999999999999],[1082260800,3.5449999999999999],[1082347200,3.5449999999999999],[1082433600,3.5990000000000002],[1082520000,3.4119999999999999],[1082606400,3.4199999999999999],[1082692800,3.4009999999999998],[1082779200,3.359],[1082865600,3.359],[1082952000,3.359],[1083038400,3.4630000000000001],[1083124800,3.4399999999999999],[1083211200,3.3719999999999999],[1083297600,3.3740000000000001],[1083384000,3.3260000000000001],[1083470400,3.3260000000000001],[1083556800,3.3260000000000001],[1083643200,3.3010000000000002],[1083729600,3.4319999999999999],[1083816000,3.3820000000000001],[1083902400,3.3380000000000001],[1083988800,3.2280000000000002],[1084075200,3.2280000000000002],[1084161600,3.2280000000000002],[1084248000,3.194],[1084334400,3.2559999999999998],[1084420800,3.2759999999999998],[1084507200,3.1970000000000001],[1084593600,3.1720000000000002],[1084680000,3.1720000000000002],[1084766400,3.1720000000000002],[1084852800,3.181],[1084939200,3.1299999999999999],[1085025600,3.1949999999999998],[1085112000,3.2429999999999999],[1085198400,3.2490000000000001],[1085284800,3.2490000000000001],[1085371200,3.2490000000000001],[1085457600,3.3010000000000002],[1085544000,3.323],[1085630400,3.351],[1085716800,3.3780000000000001],[1085803200,3.4239999999999999],[1085889600,3.4239999999999999],[1085976000,3.4239999999999999],[1086062400,3.4239999999999999],[1086148800,3.4220000000000002],[1086235200,3.3540000000000001],[1086321600,3.3889999999999998],[1086408000,3.4209999999999998],[1086494400,3.4209999999999998],[1086580800,3.4209999999999998],[1086667200,3.4529999999999998],[1086753600,3.4329999999999998],[1086840000,3.339],[1086926400,3.3140000000000001],[1087012800,3.3140000000000001],[1087099200,3.3140000000000001],[1087185600,3.3140000000000001],[1087272000,3.3279999999999998],[1087358400,3.3290000000000002],[1087444800,3.3660000000000001],[1087531200,3.54],[1087617600,3.6259999999999999],[1087704000,3.6259999999999999],[1087790400,3.6259999999999999],[1087876800,3.6819999999999999],[1087963200,3.6190000000000002],[1088049600,3.593],[1088136000,3.5630000000000002],[1088222400,3.5990000000000002],[1088308800,3.5990000000000002],[1088395200,3.5990000000000002],[1088481600,3.5510000000000002],[1088568000,3.581],[1088654400,3.6339999999999999],[1088740800,3.6739999999999999],[1088827200,3.806],[1088913600,3.806],[1089000000,3.806],[1089086400,3.806],[1089172800,3.8210000000000002],[1089259200,3.8010000000000002],[1089345600,3.9060000000000001],[1089432000,3.9489999999999998],[1089518400,3.9489999999999998],[1089604800,3.9489999999999998],[1089691200,3.9660000000000002],[1089777600,3.887],[1089864000,3.8410000000000002],[1089950400,3.7799999999999998],[1090036800,3.9489999999999998],[1090123200,3.9489999999999998],[1090209600,3.9489999999999998],[1090296000,3.948],[1090382400,3.9489999999999998],[1090468800,3.7480000000000002],[1090555200,3.8199999999999998],[1090641600,3.8069999999999999],[1090728000,3.8069999999999999],[1090814400,3.8069999999999999],[1090900800,3.8290000000000002],[1090987200,3.879],[1091073600,3.984],[1091160000,3.9060000000000001],[1091246400,3.8969999999999998],[1091332800,3.8969999999999998],[1091419200,3.8969999999999998],[1091505600,3.9100000000000001],[1091592000,3.9780000000000002],[1091678400,3.903],[1091764800,3.9590000000000001],[1091851200,3.8719999999999999],[1091937600,3.8719999999999999],[1092024000,3.8719999999999999],[1092110400,3.8929999999999998],[1092196800,3.8290000000000002],[1092283200,3.911],[1092369600,3.944],[1092456000,4.1070000000000002],[1092542400,4.1070000000000002],[1092628800,4.1070000000000002],[1092715200,4.2140000000000004],[1092801600,4.1749999999999998],[1092888000,4.133],[1092974400,3.9380000000000002],[1093060800,3.895],[1093147200,3.895],[1093233600,3.895],[1093320000,3.6920000000000002],[1093406400,3.7360000000000002],[1093492800,3.7530000000000001],[1093579200,3.7480000000000002],[1093665600,3.7440000000000002],[1093752000,3.7440000000000002],[1093838400,3.7440000000000002],[1093924800,3.7400000000000002],[1094011200,3.859],[1094097600,3.8239999999999998],[1094184000,3.8370000000000002],[1094270400,3.823],[1094356800,3.823],[1094443200,3.823],[1094529600,3.823],[1094616000,3.766],[1094702400,3.7879999999999998],[1094788800,3.839],[1094875200,3.839],[1094961600,3.839],[1095048000,3.839],[1095134400,3.7879999999999998],[1095220800,3.7309999999999999],[1095307200,3.7050000000000001],[1095393600,3.7549999999999999],[1095480000,3.7869999999999999],[1095566400,3.7869999999999999],[1095652800,3.7869999999999999],[1095739200,3.9009999999999998],[1095825600,3.9750000000000001],[1095912000,4.0460000000000003],[1095998400,4.0549999999999997],[1096084800,4.0570000000000004],[1096171200,4.0570000000000004],[1096257600,4.0570000000000004],[1096344000,4.1050000000000004],[1096430400,4.1319999999999997],[1096516800,4.1520000000000001],[1096603200,4.1799999999999997],[1096689600,4.133],[1096776000,4.133],[1096862400,4.133],[1096948800,4.1130000000000004],[1097035200,4.181],[1097121600,4.274],[1097208000,4.3390000000000004],[1097294400,4.3869999999999996],[1097380800,4.3869999999999996],[1097467200,4.3869999999999996],[1097553600,4.335],[1097640000,4.3860000000000001],[1097726400,4.3360000000000003],[1097812800,4.4279999999999999],[1097899200,4.4489999999999998],[1097985600,4.4489999999999998],[1098072000,4.4489999999999998],[1098158400,4.4109999999999996],[1098244800,4.3579999999999997],[1098331200,4.4429999999999996],[1098417600,4.5789999999999997],[1098504000,4.7359999999999998],[1098590400,4.7359999999999998],[1098676800,4.7359999999999998],[1098763200,4.742],[1098849600,4.7619999999999996],[1098936000,4.694],[1099022400,4.7089999999999996],[1099108800,4.8289999999999997],[1099195200,4.8289999999999997],[1099285200,4.8289999999999997],[1099371600,4.8979999999999997],[1099458000,4.883],[1099544400,5.0549999999999997],[1099630800,5.0869999999999997],[1099717200,5.1020000000000003],[1099803600,5.1020000000000003],[1099890000,5.1020000000000003],[1099976400,5.1390000000000002],[1100062800,5.1719999999999997],[1100149200,5.2779999999999996],[1100235600,5.3019999999999996],[1100322000,5.1470000000000002],[1100408400,5.1470000000000002],[1100494800,5.1470000000000002],[1100581200,5.0170000000000003],[1100667600,5.0819999999999999],[1100754000,5.2640000000000002],[1100840400,5.3860000000000001],[1100926800,5.5019999999999998],[1101013200,5.5019999999999998],[1101099600,5.5019999999999998],[1101186000,5.4740000000000002],[1101272400,5.4729999999999999],[1101358800,5.6559999999999997],[1101445200,5.6559999999999997],[1101531600,5.7969999999999997],[1101618000,5.7969999999999997],[1101704400,5.7969999999999997],[1101790800,5.8010000000000002],[1101877200,5.7960000000000003],[1101963600,5.7560000000000002],[1102050000,5.7210000000000001],[1102136400,5.9669999999999996],[1102222800,5.9669999999999996],[1102309200,5.9669999999999996],[1102395600,5.9900000000000002],[1102482000,5.9480000000000004],[1102568400,5.774],[1102654800,5.7350000000000003],[1102741200,5.6360000000000001],[1102827600,5.6360000000000001],[1102914000,5.6360000000000001],[1103000400,5.867],[1103086800,6.0149999999999997],[1103173200,6.2469999999999999],[1103259600,6.1180000000000003],[1103346000,6.1920000000000002],[1103432400,6.1920000000000002],[1103518800,6.1920000000000002],[1103605200,6.2249999999999996],[1103691600,6.319],[1103778000,6.3330000000000002],[1103864400,6.3200000000000003],[1103950800,6.3200000000000003],[1104037200,6.3200000000000003],[1104123600,6.3200000000000003],[1104210000,6.5990000000000002],[1104296400,6.5549999999999997],[1104382800,6.5190000000000001],[1104469200,6.6239999999999997],[1104555600,6.6559999999999997],[1104642000,6.6559999999999997],[1104728400,6.6559999999999997],[1104814800,6.476],[1104901200,6.202],[1104987600,6.0149999999999997],[1105074000,5.9550000000000001],[1105160400,6.0359999999999996],[1105246800,6.0359999999999996],[1105333200,6.0359999999999996],[1105419600,5.931],[1105506000,5.7220000000000004],[1105592400,6.0810000000000004],[1105678800,5.952],[1105765200,5.9329999999999998],[1105851600,5.9329999999999998],[1105938000,5.9329999999999998],[1106024400,5.9329999999999998],[1106110800,5.9500000000000002],[1106197200,5.9340000000000002],[1106283600,5.8490000000000002],[1106370000,6.0410000000000004],[1106456400,6.0410000000000004],[1106542800,6.0410000000000004],[1106629200,6.1680000000000001],[1106715600,6.2850000000000001],[1106802000,6.4340000000000002],[1106888400,6.6520000000000001],[1106974800,6.5519999999999996],[1107061200,6.5519999999999996],[1107147600,6.5519999999999996],[1107234000,6.5620000000000003],[1107320400,6.7229999999999999],[1107406800,6.7910000000000004],[1107493200,6.8730000000000002],[1107579600,7.0229999999999997],[1107666000,7.0229999999999997],[1107752400,7.0229999999999997],[1107838800,6.8799999999999999],[1107925200,6.7610000000000001],[1108011600,6.875],[1108098000,7.1920000000000002],[1108184400,7.1349999999999998],[1108270800,7.1349999999999998],[1108357200,7.1349999999999998],[1108443600,7.1710000000000003],[1108530000,7.3029999999999999],[1108616400,7.5099999999999998],[1108702800,7.6769999999999996],[1108789200,7.6799999999999997],[1108875600,7.6799999999999997],[1108962000,7.6799999999999997],[1109048400,7.6799999999999997],[1109134800,7.6459999999999999],[1109221200,7.375],[1109307600,7.4640000000000004],[1109394000,8.0210000000000008],[1109480400,8.0210000000000008],[1109566800,8.0210000000000008],[1109653200,8.2490000000000006],[1109739600,8.0860000000000003],[1109826000,7.8230000000000004],[1109912400,8.0009999999999994],[1109998800,8.2370000000000001],[1110085200,8.2370000000000001],[1110171600,8.2370000000000001],[1110258000,8.6809999999999992],[1110344400,8.6229999999999993],[1110430800,8.2490000000000006],[1110517200,7.9610000000000003],[1110603600,8.0190000000000001],[1110690000,8.0190000000000001],[1110776400,8.0190000000000001],[1110862800,7.9039999999999999],[1110949200,7.6079999999999997],[1111035600,7.7210000000000001],[1111122000,7.5510000000000002],[1111208400,7.3300000000000001],[1111294800,7.3300000000000001],[1111381200,7.3300000000000001],[1111467600,6.9870000000000001],[1111554000,7.0499999999999998],[1111640400,6.5739999999999998],[1111726800,6.5199999999999996],[1111813200,6.5199999999999996],[1111899600,6.5199999999999996],[1111986000,6.5199999999999996],[1112072400,6.54],[1112158800,6.6459999999999999],[1112245200,6.8250000000000002],[1112331600,6.9459999999999997],[1112418000,7.0999999999999996],[1112504400,7.0999999999999996],[1112587200,7.0999999999999996],[1112673600,7.0620000000000003],[1112760000,6.9900000000000002],[1112846400,6.9299999999999997],[1112932800,6.7699999999999996],[1113019200,6.9930000000000003],[1113105600,6.9930000000000003],[1113192000,6.9930000000000003],[1113278400,6.8390000000000004],[1113364800,6.8380000000000001],[1113451200,6.7489999999999997],[1113537600,6.4059999999999997],[1113624000,6.1310000000000002],[1113710400,6.1310000000000002],[1113796800,6.1310000000000002],[1113883200,6.2060000000000004],[1113969600,6.3390000000000004],[1114056000,6.4400000000000004],[1114142400,6.4669999999999996],[1114228800,6.4640000000000004],[1114315200,6.4640000000000004],[1114401600,6.4640000000000004],[1114488000,6.5549999999999997],[1114574400,6.6609999999999996],[1114660800,6.5270000000000001],[1114747200,6.2919999999999998],[1114833600,6.3330000000000002],[1114920000,6.3330000000000002],[1115006400,6.3330000000000002],[1115092800,6.343],[1115179200,6.1539999999999999],[1115265600,6.2510000000000003],[1115352000,6.21],[1115438400,6.1500000000000004],[1115524800,6.1500000000000004],[1115611200,6.1500000000000004],[1115697600,6.2800000000000002],[1115784000,6.3159999999999998],[1115870400,6.3040000000000003],[1115956800,6.1310000000000002],[1116043200,5.8440000000000003],[1116129600,5.8440000000000003],[1116216000,5.8440000000000003],[1116302400,5.8570000000000002],[1116388800,5.8920000000000003],[1116475200,6.2140000000000004],[1116561600,6.3399999999999999],[1116648000,6.4320000000000004],[1116734400,6.4320000000000004],[1116820800,6.4320000000000004],[1116907200,6.5949999999999998],[1116993600,6.6349999999999998],[1117080000,6.6840000000000002],[1117166400,6.6970000000000001],[1117252800,7.1319999999999997],[1117339200,7.1319999999999997],[1117425600,7.1319999999999997],[1117512000,7.1319999999999997],[1117598400,7.0899999999999999],[1117684800,7.2469999999999999],[1117771200,7.3929999999999998],[1117857600,7.3769999999999998],[1117944000,7.3769999999999998],[1118030400,7.3769999999999998],[1118116800,7.3860000000000001],[1118203200,7.3019999999999996],[1118289600,7.4180000000000001],[1118376000,7.6950000000000003],[1118462400,7.8479999999999999],[1118548800,7.8479999999999999],[1118635200,7.8479999999999999],[1118721600,8.0579999999999998],[1118808000,8.0440000000000005],[1118894400,8.4459999999999997],[1118980800,8.6050000000000004],[1119067200,8.9440000000000008],[1119153600,8.9440000000000008],[1119240000,8.9440000000000008],[1119326400,9.0649999999999995],[1119412800,8.7300000000000004],[1119499200,8.5890000000000004],[1119585600,8.3130000000000006],[1119672000,8.3200000000000003],[1119758400,8.3200000000000003],[1119844800,8.3200000000000003],[1119931200,8.8710000000000004],[1120017600,9.1059999999999999],[1120104000,9.0980000000000008],[1120190400,9.0999999999999996],[1120276800,9.1010000000000009],[1120363200,9.1010000000000009],[1120449600,9.1010000000000009],[1120536000,9.1010000000000009],[1120622400,9.0440000000000005],[1120708800,9.1400000000000006],[1120795200,9.5329999999999995],[1120881600,9.593],[1120968000,9.593],[1121054400,9.593],[1121140800,9.1890000000000001],[1121227200,9.3450000000000006],[1121313600,9.3399999999999999],[1121400000,9.266],[1121486400,8.9450000000000003],[1121572800,8.9450000000000003],[1121659200,8.9450000000000003],[1121745600,9.0169999999999995],[1121832000,9.2089999999999996],[1121918400,9.6159999999999997],[1122004800,8.9900000000000002],[1122091200,9.0099999999999998],[1122177600,9.0099999999999998],[1122264000,9.0099999999999998],[1122350400,9.1809999999999992],[1122436800,9.0749999999999993],[1122523200,9.2569999999999997],[1122609600,9.3279999999999994],[1122696000,9.5619999999999994],[1122782400,9.5619999999999994],[1122868800,9.5619999999999994],[1122955200,10.16],[1123041600,10.07],[1123128000,10.529999999999999],[1123214400,10.800000000000001],[1123300800,10.77],[1123387200,10.77],[1123473600,10.77],[1123560000,10.59],[1123646400,10.789999999999999],[1123732800,10.880000000000001],[1123819200,11.109999999999999],[1123905600,11.25],[1123992000,11.25],[1124078400,11.25],[1124164800,11.32],[1124251200,10.949999999999999],[1124337600,10.220000000000001],[1124424000,9.8670000000000009],[1124510400,10.140000000000001],[1124596800,10.140000000000001],[1124683200,10.140000000000001],[1124769600,10.27],[1124856000,10.539999999999999],[1124942400,10.42],[1125028800,11.130000000000001],[1125115200,11.08],[1125201600,11.08],[1125288000,11.08],[1125374400,11.119999999999999],[1125460800,11.220000000000001],[1125547200,12],[1125633600,12.789999999999999],[1125720000,13.050000000000001],[1125806400,13.050000000000001],[1125892800,13.050000000000001],[1125979200,13.050000000000001],[1126065600,12.66],[1126152000,12.82],[1126238400,12.98],[1126324800,12.93],[1126411200,12.93],[1126497600,12.93],[1126584000,12.960000000000001],[1126670400,12.98],[1126756800,13.76],[1126843200,13.69],[1126929600,13.76],[1127016000,13.76],[1127102400,13.76],[1127188800,14.779999999999999],[1127275200,14.109999999999999],[1127361600,15.039999999999999],[1127448000,14.449999999999999],[1127534400,13.77],[1127620800,13.77],[1127707200,13.77],[1127793600,13.630000000000001],[1127880000,13.949999999999999],[1127966400,13.970000000000001],[1128052800,13.380000000000001],[1128139200,14.029999999999999],[1128225600,14.029999999999999],[1128312000,14.029999999999999],[1128398400,14.710000000000001],[1128484800,13.789999999999999],[1128571200,12.34],[1128657600,11.039999999999999],[1128744000,11.529999999999999],[1128830400,11.529999999999999],[1128916800,11.529999999999999],[1129003200,11.35],[1129089600,10.800000000000001],[1129176000,10.720000000000001],[1129262400,9.7029999999999994],[1129348800,9.6449999999999996],[1129435200,9.6449999999999996],[1129521600,9.6449999999999996],[1129608000,10.23],[1129694400,9.8979999999999997],[1129780800,10.49],[1129867200,9.9649999999999999],[1129953600,9.952],[1130040000,9.952],[1130126400,9.952],[1130212800,10.640000000000001],[1130299200,10.77],[1130385600,10.77],[1130472000,11.109999999999999],[1130558400,11.49],[1130644800,11.49],[1130734800,11.49],[1130821200,12],[1130907600,12.07],[1130994000,12.4],[1131080400,11.800000000000001],[1131166800,12.06],[1131253200,12.06],[1131339600,12.06],[1131426000,11.91],[1131512400,11.85],[1131598800,11.93],[1131685200,12],[1131771600,11.4],[1131858000,11.4],[1131944400,11.4],[1132030800,11.92],[1132117200,12.34],[1132203600,12.49],[1132290000,12.73],[1132376400,12.859999999999999],[1132462800,12.859999999999999],[1132549200,12.859999999999999],[1132635600,13.01],[1132722000,13.83],[1132808400,13.76],[1132894800,13.76],[1132981200,15.039999999999999],[1133067600,15.039999999999999],[1133154000,15.039999999999999],[1133240400,14.550000000000001],[1133326800,14.119999999999999],[1133413200,14.449999999999999],[1133499600,15.06],[1133586000,15.550000000000001],[1133672400,15.550000000000001],[1133758800,15.550000000000001],[1133845200,16.050000000000001],[1133931600,16.100000000000001],[1134018000,16.539999999999999],[1134104400,15.92],[1134190800,15.460000000000001],[1134277200,15.460000000000001],[1134363600,15.460000000000001],[1134450000,14.99],[1134536400,15.369999999999999],[1134622800,15.83],[1134709200,15.210000000000001],[1134795600,14.51],[1134882000,14.51],[1134968400,14.51],[1135054800,13.85],[1135141200,13.85],[1135227600,14.18],[1135314000,14.32],[1135400400,14.08],[1135486800,14.08],[1135573200,14.08],[1135659600,14.08],[1135746000,13.43],[1135832400,13.640000000000001],[1135918800,14.4],[1136005200,14.550000000000001],[1136091600,14.550000000000001],[1136178000,14.550000000000001],[1136264400,14.550000000000001],[1136350800,15.76],[1136437200,1.768],[1136523600,1.7430000000000001],[1136610000,1.7909999999999999],[1136696400,1.7909999999999999],[1136782800,1.7909999999999999],[1136869200,1.8],[1136955600,1.7569999999999999],[1137042000,1.784],[1137128400,1.784],[1137214800,1.7869999999999999],[1137301200,1.7869999999999999],[1137387600,1.7869999999999999],[1137474000,1.7869999999999999],[1137560400,1.7789999999999999],[1137646800,1.764],[1137733200,1.8169999999999999],[1137819600,1.8089999999999999],[1137906000,1.8089999999999999],[1137992400,1.8089999999999999],[1138078800,1.8759999999999999],[1138165200,1.9139999999999999],[1138251600,1.891],[1138338000,1.909],[1138424400,1.919],[1138510800,1.919],[1138597200,1.919],[1138683600,1.9450000000000001],[1138770000,1.944],[1138856400,1.9470000000000001],[1138942800,1.915],[1139029200,1.8500000000000001],[1139115600,1.8500000000000001],[1139202000,1.8500000000000001],[1139288400,1.8979999999999999],[1139374800,1.847],[1139461200,1.845],[1139547600,1.8460000000000001],[1139634000,1.855],[1139720400,1.855],[1139806800,1.855],[1139893200,1.792],[1139979600,1.7949999999999999],[1140066000,1.7849999999999999],[1140152400,1.871],[1140238800,1.8919999999999999],[1140325200,1.8919999999999999],[1140411600,1.8919999999999999],[1140498000,1.8919999999999999],[1140584400,1.923],[1140670800,1.9139999999999999],[1140757200,1.9430000000000001],[1140843600,1.9450000000000001],[1140930000,1.9450000000000001],[1141016400,1.9450000000000001],[1141102800,1.9239999999999999],[1141189200,1.895],[1141275600,1.9199999999999999],[1141362000,1.9159999999999999],[1141448400,1.927],[1141534800,1.927],[1141621200,1.927],[1141707600,1.905],[1141794000,1.8089999999999999],[1141880400,1.766],[1141966800,1.7490000000000001],[1142053200,1.7729999999999999],[1142139600,1.7729999999999999],[1142226000,1.7729999999999999],[1142312400,1.8120000000000001],[1142398800,1.829],[1142485200,1.893],[1142571600,1.9259999999999999],[1142658000,1.9339999999999999],[1142744400,1.9339999999999999],[1142830800,1.9339999999999999],[1142917200,1.9219999999999999],[1143003600,1.877],[1143090000,1.901],[1143176400,1.883],[1143262800,1.8759999999999999],[1143349200,1.8759999999999999],[1143435600,1.8759999999999999],[1143522000,1.877],[1143608400,1.8149999999999999],[1143694800,1.861],[1143781200,1.8919999999999999],[1143867600,1.9179999999999999],[1143954000,1.9179999999999999],[1144036800,1.9179999999999999],[1144123200,1.976],[1144209600,2.0129999999999999],[1144296000,2.0129999999999999],[1144382400,2.0099999999999998],[1144468800,1.954],[1144555200,1.954],[1144641600,1.954],[1144728000,1.944],[1144814400,1.9470000000000001],[1144900800,1.927],[1144987200,1.9399999999999999],[1145073600,1.9399999999999999],[1145160000,1.9399999999999999],[1145246400,1.9399999999999999],[1145332800,1.9930000000000001],[1145419200,2.069],[1145505600,2.1139999999999999],[1145592000,2.0710000000000002],[1145678400,2.0990000000000002],[1145764800,2.0990000000000002],[1145851200,2.0990000000000002],[1145937600,2.1040000000000001],[1146024000,2.1320000000000001],[1146110400,2.1400000000000001],[1146196800,2.093],[1146283200,2.0939999999999999],[1146369600,2.0939999999999999],[1146456000,2.0939999999999999],[1146542400,2.1040000000000001],[1146628800,2.1589999999999998],[1146715200,2.1970000000000001],[1146801600,2.2029999999999998],[1146888000,2.2469999999999999],[1146974400,2.2469999999999999],[1147060800,2.2469999999999999],[1147147200,2.2469999999999999],[1147233600,2.2360000000000002],[1147320000,2.2639999999999998],[1147406400,2.23],[1147492800,2.1760000000000002],[1147579200,2.1760000000000002],[1147665600,2.1760000000000002],[1147752000,2.0449999999999999],[1147838400,2.04],[1147924800,1.9139999999999999],[1148011200,1.895],[1148097600,1.913],[1148184000,1.913],[1148270400,1.913],[1148356800,1.7430000000000001],[1148443200,1.7829999999999999],[1148529600,1.7350000000000001],[1148616000,1.8400000000000001],[1148702400,1.879],[1148788800,1.879],[1148875200,1.879],[1148961600,1.879],[1149048000,1.806],[1149134400,1.8200000000000001],[1149220800,1.853],[1149307200,1.899],[1149393600,1.899],[1149480000,1.899],[1149566400,1.829],[1149652800,1.7929999999999999],[1149739200,1.7350000000000001],[1149825600,1.6419999999999999],[1149912000,1.631],[1149998400,1.631],[1150084800,1.631],[1150171200,1.5429999999999999],[1150257600,1.4770000000000001],[1150344000,1.548],[1150430400,1.702],[1150516800,1.641],[1150603200,1.641],[1150689600,1.641],[1150776000,1.619],[1150862400,1.625],[1150948800,1.6819999999999999],[1151035200,1.677],[1151121600,1.6870000000000001],[1151208000,1.6870000000000001],[1151294400,1.6870000000000001],[1151380800,1.724],[1151467200,1.7010000000000001],[1151553600,1.7050000000000001],[1151640000,1.7889999999999999],[1151726400,1.8740000000000001],[1151812800,1.8740000000000001],[1151899200,1.8740000000000001],[1151985600,1.9510000000000001],[1152072000,1.9510000000000001],[1152158400,1.903],[1152244800,1.9550000000000001],[1152331200,1.9350000000000001],[1152417600,1.9350000000000001],[1152504000,1.9350000000000001],[1152590400,1.9219999999999999],[1152676800,1.9139999999999999],[1152763200,1.8919999999999999],[1152849600,1.8029999999999999],[1152936000,1.8080000000000001],[1153022400,1.8080000000000001],[1153108800,1.8080000000000001],[1153195200,1.7629999999999999],[1153281600,1.7629999999999999],[1153368000,1.8440000000000001],[1153454400,1.8140000000000001],[1153540800,1.7889999999999999],[1153627200,1.7889999999999999],[1153713600,1.7889999999999999],[1153800000,1.827],[1153886400,1.8580000000000001],[1153972800,1.881],[1154059200,1.885],[1154145600,1.913],[1154232000,1.913],[1154318400,1.913],[1154404800,1.911],[1154491200,1.905],[1154577600,1.9099999999999999],[1154664000,1.9159999999999999],[1154750400,1.9339999999999999],[1154836800,1.9339999999999999],[1154923200,1.9339999999999999],[1155009600,1.9399999999999999],[1155096000,1.9119999999999999],[1155182400,1.877],[1155268800,1.889],[1155355200,1.861],[1155441600,1.861],[1155528000,1.861],[1155614400,1.861],[1155700800,1.9099999999999999],[1155787200,1.9330000000000001],[1155873600,1.9219999999999999],[1155960000,1.929],[1156046400,1.929],[1156132800,1.929],[1156219200,1.925],[1156305600,1.879],[1156392000,1.875],[1156478400,1.845],[1156564800,1.869],[1156651200,1.869],[1156737600,1.869],[1156824000,1.9019999999999999],[1156910400,1.9059999999999999],[1156996800,1.9019999999999999],[1157083200,1.8879999999999999],[1157169600,1.9239999999999999],[1157256000,1.9239999999999999],[1157342400,1.9239999999999999],[1157428800,1.9239999999999999],[1157515200,1.9079999999999999],[1157601600,1.8560000000000001],[1157688000,1.8169999999999999],[1157774400,1.8280000000000001],[1157860800,1.8280000000000001],[1157947200,1.8280000000000001],[1158033600,1.782],[1158120000,1.798],[1158206400,1.8080000000000001],[1158292800,1.847],[1158379200,1.8169999999999999],[1158465600,1.8169999999999999],[1158552000,1.8169999999999999],[1158638400,1.845],[1158724800,1.8200000000000001],[1158811200,1.8089999999999999],[1158897600,1.782],[1158984000,1.7689999999999999],[1159070400,1.7689999999999999],[1159156800,1.7689999999999999],[1159243200,1.7729999999999999],[1159329600,1.794],[1159416000,1.8420000000000001],[1159502400,1.893],[1159588800,1.8979999999999999],[1159675200,1.8979999999999999],[1159761600,1.8979999999999999],[1159848000,1.829],[1159934400,1.8109999999999999],[1160020800,1.8680000000000001],[1160107200,1.897],[1160193600,1.8560000000000001],[1160280000,1.8560000000000001],[1160366400,1.8560000000000001],[1160452800,1.8540000000000001],[1160539200,1.899],[1160625600,1.8959999999999999],[1160712000,1.948],[1160798400,1.9690000000000001],[1160884800,1.9690000000000001],[1160971200,1.9690000000000001],[1161057600,2.0070000000000001],[1161144000,1.9970000000000001],[1161230400,2.0150000000000001],[1161316800,2.0310000000000001],[1161403200,2.0449999999999999],[1161489600,2.0449999999999999],[1161576000,2.0449999999999999],[1161662400,2.0299999999999998],[1161748800,2.0419999999999998],[1161835200,2.0950000000000002],[1161921600,2.101],[1162008000,2.0680000000000001],[1162094400,2.0680000000000001],[1162184400,2.0680000000000001],[1162270800,2.0339999999999998],[1162357200,2.089],[1162443600,2.0870000000000002],[1162530000,2.073],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.1320000000000001],[1162962000,2.073],[1163048400,2.1040000000000001],[1163134800,2.1150000000000002],[1163221200,2.1080000000000001],[1163307600,2.1080000000000001],[1163394000,2.1080000000000001],[1163480400,2.1030000000000002],[1163566800,2.1320000000000001],[1163653200,2.1190000000000002],[1163739600,2.121],[1163826000,2.1230000000000002],[1163912400,2.1230000000000002],[1163998800,2.1230000000000002],[1164085200,2.0960000000000001],[1164171600,2.1389999999999998],[1164258000,2.161],[1164344400,2.161],[1164430800,2.1160000000000001],[1164517200,2.1160000000000001],[1164603600,2.1160000000000001],[1164690000,2.0800000000000001],[1164776400,2.0790000000000002],[1164862800,2.141],[1164949200,2.1520000000000001],[1165035600,2.1829999999999998],[1165122000,2.1829999999999998],[1165208400,2.1829999999999998],[1165294800,2.2250000000000001],[1165381200,2.242],[1165467600,2.258],[1165554000,2.286],[1165640400,2.274],[1165726800,2.274],[1165813200,2.274],[1165899600,2.2639999999999998],[1165986000,2.2669999999999999],[1166072400,2.298],[1166158800,2.3330000000000002],[1166245200,2.3279999999999998],[1166331600,2.3279999999999998],[1166418000,2.3279999999999998],[1166504400,2.347],[1166590800,2.3570000000000002],[1166677200,2.3490000000000002],[1166763600,2.3460000000000001],[1166850000,2.3260000000000001],[1166936400,2.3260000000000001],[1167022800,2.3260000000000001],[1167109200,2.3260000000000001],[1167195600,2.331],[1167282000,2.347],[1167368400,2.3700000000000001],[1167454800,2.395],[1167541200,2.395],[1167627600,2.395],[1167714000,2.395],[1167800400,2.395],[1167886800,2.395],[1167973200,2.3340000000000001],[1168059600,2.2349999999999999],[1168146000,2.2349999999999999],[1168232400,2.2349999999999999],[1168318800,2.2389999999999999],[1168405200,2.2000000000000002],[1168491600,2.1419999999999999],[1168578000,2.1850000000000001],[1168664400,2.2130000000000001],[1168750800,2.2130000000000001],[1168837200,2.2130000000000001],[1168923600,2.2130000000000001],[1169010000,2.1749999999999998],[1169096400,2.1549999999999998],[1169182800,2.1240000000000001],[1169269200,2.1720000000000002],[1169355600,2.1720000000000002],[1169442000,2.1720000000000002],[1169528400,2.1989999999999998],[1169614800,2.23],[1169701200,2.238],[1169787600,2.2160000000000002],[1169874000,2.2250000000000001],[1169960400,2.2250000000000001],[1170046800,2.2250000000000001],[1170133200,2.202],[1170219600,2.238],[1170306000,2.3069999999999999],[1170392400,2.347],[1170478800,2.335],[1170565200,2.335],[1170651600,2.335],[1170738000,2.323],[1170824400,2.3090000000000002],[1170910800,2.2999999999999998],[1170997200,2.3069999999999999],[1171083600,2.2690000000000001],[1171170000,2.2690000000000001],[1171256400,2.2690000000000001],[1171342800,2.2850000000000001],[1171429200,2.335],[1171515600,2.371],[1171602000,2.3650000000000002],[1171688400,2.3250000000000002],[1171774800,2.3250000000000002],[1171861200,2.3250000000000002],[1171947600,2.3250000000000002],[1172034000,2.355],[1172120400,2.331],[1172206800,2.3570000000000002],[1172293200,2.363],[1172379600,2.363],[1172466000,2.363],[1172552400,2.3719999999999999],[1172638800,2.1549999999999998],[1172725200,2.2210000000000001],[1172811600,2.21],[1172898000,2.218],[1172984400,2.218],[1173070800,2.218],[1173157200,2.2010000000000001],[1173243600,2.2650000000000001],[1173330000,2.266],[1173416400,2.3220000000000001],[1173502800,2.359],[1173589200,2.359],[1173672000,2.359],[1173758400,2.351],[1173844800,2.2879999999999998],[1173931200,2.327],[1174017600,2.3210000000000002],[1174104000,2.298],[1174190400,2.298],[1174276800,2.298],[1174363200,2.3620000000000001],[1174449600,2.3570000000000002],[1174536000,2.4489999999999998],[1174622400,2.4540000000000002],[1174708800,2.4430000000000001],[1174795200,2.4430000000000001],[1174881600,2.4430000000000001],[1174968000,2.4950000000000001],[1175054400,2.4430000000000001],[1175140800,2.452],[1175227200,2.504],[1175313600,2.4929999999999999],[1175400000,2.4929999999999999],[1175486400,2.4929999999999999],[1175572800,2.5449999999999999],[1175659200,2.5609999999999999],[1175745600,2.593],[1175832000,2.5750000000000002],[1175918400,2.5750000000000002],[1176004800,2.5750000000000002],[1176091200,2.5750000000000002],[1176177600,2.5990000000000002],[1176264000,2.601],[1176350400,2.5819999999999999],[1176436800,2.5859999999999999],[1176523200,2.6110000000000002],[1176609600,2.6110000000000002],[1176696000,2.6110000000000002],[1176782400,2.5800000000000001],[1176868800,2.5800000000000001],[1176955200,2.5590000000000002],[1177041600,2.5859999999999999],[1177128000,2.5990000000000002],[1177214400,2.5990000000000002],[1177300800,2.5990000000000002],[1177387200,2.5979999999999999],[1177473600,2.6040000000000001],[1177560000,2.6360000000000001],[1177646400,2.6539999999999999],[1177732800,2.6709999999999998],[1177819200,2.6709999999999998],[1177905600,2.6709999999999998],[1177992000,2.5960000000000001],[1178078400,2.5960000000000001],[1178164800,2.5910000000000002],[1178251200,2.589],[1178337600,2.5800000000000001],[1178424000,2.5800000000000001],[1178510400,2.5800000000000001],[1178596800,2.5790000000000002],[1178683200,2.5760000000000001],[1178769600,2.649],[1178856000,2.5619999999999998],[1178942400,2.5899999999999999],[1179028800,2.5899999999999999],[1179115200,2.5899999999999999],[1179201600,2.6019999999999999],[1179288000,2.6299999999999999],[1179374400,2.75],[1179460800,2.7160000000000002],[1179547200,2.7450000000000001],[1179633600,2.7450000000000001],[1179720000,2.7450000000000001],[1179806400,2.7770000000000001],[1179892800,2.734],[1179979200,2.7850000000000001],[1180065600,2.7599999999999998],[1180152000,2.8130000000000002],[1180238400,2.8130000000000002],[1180324800,2.8130000000000002],[1180411200,2.8130000000000002],[1180497600,2.8170000000000002],[1180584000,2.8700000000000001],[1180670400,2.919],[1180756800,2.9969999999999999],[1180843200,2.9969999999999999],[1180929600,2.9969999999999999],[1181016000,3.0390000000000001],[1181102400,2.988],[1181188800,2.8690000000000002],[1181275200,2.7469999999999999],[1181361600,2.8399999999999999],[1181448000,2.8399999999999999],[1181534400,2.8399999999999999],[1181620800,2.8849999999999998],[1181707200,2.8039999999999998],[1181793600,2.863],[1181880000,2.9780000000000002],[1181966400,3.0430000000000001],[1182052800,3.0430000000000001],[1182139200,3.0430000000000001],[1182225600,3.0230000000000001],[1182312000,2.9870000000000001],[1182398400,2.8359999999999999],[1182484800,2.875],[1182571200,2.8359999999999999],[1182657600,2.8359999999999999],[1182744000,2.8359999999999999],[1182830400,2.7610000000000001],[1182916800,2.7519999999999998],[1183003200,2.7709999999999999],[1183089600,2.8149999999999999],[1183176000,2.8290000000000002],[1183262400,2.8290000000000002],[1183348800,2.8290000000000002],[1183435200,2.8879999999999999],[1183521600,2.923],[1183608000,2.923],[1183694400,2.9590000000000001],[1183780800,3.0329999999999999],[1183867200,3.0329999999999999],[1183953600,3.0329999999999999],[1184040000,3.032],[1184126400,2.9670000000000001],[1184212800,3.0190000000000001],[1184299200,3.105],[1184385600,3.121],[1184472000,3.121],[1184558400,3.121],[1184644800,3.0579999999999998],[1184731200,3.0179999999999998],[1184817600,3.0190000000000001],[1184904000,3.0499999999999998],[1184990400,3.0190000000000001],[1185076800,3.0190000000000001],[1185163200,3.0190000000000001],[1185249600,3.0640000000000001],[1185336000,2.903],[1185422400,2.8919999999999999],[1185508800,2.6659999999999999],[1185595200,2.6160000000000001],[1185681600,2.6160000000000001],[1185768000,2.6160000000000001],[1185854400,2.6579999999999999],[1185940800,2.7309999999999999],[1186027200,2.7349999999999999],[1186113600,2.7669999999999999],[1186200000,2.6970000000000001],[1186286400,2.6970000000000001],[1186372800,2.6970000000000001],[1186459200,2.6419999999999999],[1186545600,2.7839999999999998],[1186632000,2.8330000000000002],[1186718400,2.6960000000000002],[1186804800,2.5680000000000001],[1186891200,2.5680000000000001],[1186977600,2.5680000000000001],[1187064000,2.5539999999999998],[1187150400,2.4990000000000001],[1187236800,2.375],[1187323200,2.282],[1187409600,2.2360000000000002],[1187496000,2.2360000000000002],[1187582400,2.2360000000000002],[1187668800,2.2690000000000001],[1187755200,2.2909999999999999],[1187841600,2.46],[1187928000,2.4470000000000001],[1188014400,2.5409999999999999],[1188100800,2.5409999999999999],[1188187200,2.5409999999999999],[1188273600,2.5859999999999999],[1188360000,2.4649999999999999],[1188446400,2.5750000000000002],[1188532800,2.5369999999999999],[1188619200,2.6589999999999998],[1188705600,2.6589999999999998],[1188792000,2.6589999999999998],[1188878400,2.6589999999999998],[1188964800,2.7879999999999998],[1189051200,2.6600000000000001],[1189137600,2.645],[1189224000,2.5449999999999999],[1189310400,2.5449999999999999],[1189396800,2.5449999999999999],[1189483200,2.4990000000000001],[1189569600,2.5910000000000002],[1189656000,2.5289999999999999],[1189742400,2.6259999999999999],[1189828800,2.597],[1189915200,2.597],[1190001600,2.597],[1190088000,2.508],[1190174400,2.7149999999999999],[1190260800,2.7869999999999999],[1190347200,2.7610000000000001],[1190433600,2.7999999999999998],[1190520000,2.7999999999999998],[1190606400,2.7999999999999998],[1190692800,2.8260000000000001],[1190779200,2.7839999999999998],[1190865600,2.8109999999999999],[1190952000,2.8460000000000001],[1191038400,2.8010000000000002],[1191124800,2.8010000000000002],[1191211200,2.8010000000000002],[1191297600,2.931],[1191384000,2.9670000000000001],[1191470400,2.8889999999999998],[1191556800,2.956],[1191643200,3.1019999999999999],[1191729600,3.1019999999999999],[1191816000,3.1019999999999999],[1191902400,3.0619999999999998],[1191988800,3.1179999999999999],[1192075200,3.1059999999999999],[1192161600,3.1110000000000002],[1192248000,3.2269999999999999],[1192334400,3.2269999999999999],[1192420800,3.2269999999999999],[1192507200,3.198],[1192593600,3.0950000000000002],[1192680000,3.2090000000000001],[1192766400,3.2429999999999999],[1192852800,3.0539999999999998],[1192939200,3.0539999999999998],[1193025600,3.0539999999999998],[1193112000,2.992],[1193198400,3.129],[1193284800,3.1400000000000001],[1193371200,3.1360000000000001],[1193457600,3.3180000000000001],[1193544000,3.3180000000000001],[1193630400,3.3180000000000001],[1193716800,3.4020000000000001],[1193803200,3.3039999999999998],[1193889600,3.4289999999999998],[1193976000,3.294],[1194062400,3.2839999999999998],[1194148800,3.2839999999999998],[1194238800,3.2839999999999998],[1194325200,3.1429999999999998],[1194411600,3.3010000000000002],[1194498000,3.0720000000000001],[1194584400,3.2200000000000002],[1194670800,3.1059999999999999],[1194757200,3.1059999999999999],[1194843600,3.1059999999999999],[1194930000,2.8319999999999999],[1195016400,3.0499999999999998],[1195102800,3.024],[1195189200,2.915],[1195275600,3.0630000000000002],[1195362000,3.0630000000000002],[1195448400,3.0630000000000002],[1195534800,2.8010000000000002],[1195621200,2.8799999999999999],[1195707600,2.694],[1195794000,2.694],[1195880400,2.7170000000000001],[1195966800,2.7170000000000001],[1196053200,2.7170000000000001],[1196139600,2.5790000000000002],[1196226000,2.6640000000000001],[1196312400,2.9220000000000002],[1196398800,2.9790000000000001],[1196485200,3.0249999999999999],[1196571600,3.0249999999999999],[1196658000,3.0249999999999999],[1196744400,3.0150000000000001],[1196830800,2.9169999999999998],[1196917200,3.0720000000000001],[1197003600,3.202],[1197090000,3.2189999999999999],[1197176400,3.2189999999999999],[1197262800,3.2189999999999999],[1197349200,3.1970000000000001],[1197435600,3.0129999999999999],[1197522000,3.1440000000000001],[1197608400,3.0310000000000001],[1197694800,2.9390000000000001],[1197781200,2.9390000000000001],[1197867600,2.9390000000000001],[1197954000,2.7370000000000001],[1198040400,2.879],[1198126800,2.835],[1198213200,2.8639999999999999],[1198299600,2.972],[1198386000,2.972],[1198472400,2.972],[1198558800,3.0419999999999998],[1198645200,3.0419999999999998],[1198731600,3.0329999999999999],[1198818000,2.9990000000000001],[1198904400,2.9940000000000002],[1198990800,2.9940000000000002],[1199077200,2.9940000000000002],[1199163600,2.9390000000000001],[1199250000,2.9390000000000001],[1199336400,3.0019999999999998],[1199422800,2.9780000000000002],[1199509200,2.7650000000000001],[1199595600,2.7650000000000001],[1199682000,2.7650000000000001],[1199768400,2.7109999999999999],[1199854800,2.6709999999999998],[1199941200,2.7280000000000002],[1200027600,2.6760000000000002],[1200114000,2.5329999999999999],[1200200400,2.5329999999999999],[1200286800,2.5329999999999999],[1200373200,2.5299999999999998],[1200459600,2.3319999999999999],[1200546000,2.2040000000000002],[1200632400,2.1739999999999999],[1200718800,2.2189999999999999],[1200805200,2.2189999999999999],[1200891600,2.2189999999999999],[1200978000,2.2189999999999999],[1201064400,2.2210000000000001],[1201150800,2.2250000000000001],[1201237200,2.3620000000000001],[1201323600,2.2810000000000001],[1201410000,2.2810000000000001],[1201496400,2.2810000000000001],[1201582800,2.2839999999999998],[1201669200,2.3799999999999999],[1201755600,2.4239999999999999],[1201842000,2.4489999999999998],[1201928400,2.488],[1202014800,2.488],[1202101200,2.488],[1202187600,2.536],[1202274000,2.3500000000000001],[1202360400,2.3420000000000001],[1202446800,2.3370000000000002],[1202533200,2.3180000000000001],[1202619600,2.3180000000000001],[1202706000,2.3180000000000001],[1202792400,2.4079999999999999],[1202878800,2.4409999999999998],[1202965200,2.5150000000000001],[1203051600,2.4849999999999999],[1203138000,2.4820000000000002],[1203224400,2.4820000000000002],[1203310800,2.4820000000000002],[1203397200,2.4820000000000002],[1203483600,2.5630000000000002],[1203570000,2.6819999999999999],[1203656400,2.6280000000000001],[1203742800,2.734],[1203829200,2.734],[1203915600,2.734],[1204002000,2.766],[1204088400,2.8420000000000001],[1204174800,2.8460000000000001],[1204261200,2.855],[1204347600,2.657],[1204434000,2.657],[1204520400,2.657],[1204606800,2.7160000000000002],[1204693200,2.5920000000000001],[1204779600,2.7400000000000002],[1204866000,2.5950000000000002],[1204952400,2.4969999999999999],[1205038800,2.4969999999999999],[1205121600,2.4969999999999999],[1205208000,2.601],[1205294400,2.7109999999999999],[1205380800,2.7410000000000001],[1205467200,2.7709999999999999],[1205553600,2.6850000000000001],[1205640000,2.6850000000000001],[1205726400,2.6850000000000001],[1205812800,2.5169999999999999],[1205899200,2.6030000000000002],[1205985600,2.4340000000000002],[1206072000,2.339],[1206158400,2.339],[1206244800,2.339],[1206331200,2.339],[1206417600,2.3690000000000002],[1206504000,2.476],[1206590400,2.5230000000000001],[1206676800,2.556],[1206763200,2.6160000000000001],[1206849600,2.6160000000000001],[1206936000,2.6160000000000001],[1207022400,2.613],[1207108800,2.7919999999999998],[1207195200,2.8740000000000001],[1207281600,2.9710000000000001],[1207368000,3.0190000000000001],[1207454400,3.0190000000000001],[1207540800,3.0190000000000001],[1207627200,3.0880000000000001],[1207713600,3.073],[1207800000,3.0339999999999998],[1207886400,2.915],[1207972800,2.8759999999999999],[1208059200,2.8759999999999999],[1208145600,2.8759999999999999],[1208232000,2.9380000000000002],[1208318400,2.9430000000000001],[1208404800,3.0800000000000001],[1208491200,3.1059999999999999],[1208577600,3.081],[1208664000,3.081],[1208750400,3.081],[1208836800,3.1659999999999999],[1208923200,3.141],[1209009600,3.1589999999999998],[1209096000,3.0880000000000001],[1209182400,3.1040000000000001],[1209268800,3.1040000000000001],[1209355200,3.1040000000000001],[1209441600,3.0840000000000001],[1209528000,3.0099999999999998],[1209614400,3.3399999999999999],[1209700800,3.3650000000000002],[1209787200,3.4729999999999999],[1209873600,3.4729999999999999],[1209960000,3.4729999999999999],[1210046400,3.5739999999999998],[1210132800,3.5939999999999999],[1210219200,3.4249999999999998],[1210305600,3.448],[1210392000,3.4590000000000001],[1210478400,3.4590000000000001],[1210564800,3.4590000000000001],[1210651200,3.548],[1210737600,3.6760000000000002],[1210824000,3.6960000000000002],[1210910400,3.8730000000000002],[1210996800,4.125],[1211083200,4.125],[1211169600,4.125],[1211256000,4.1529999999999996],[1211342400,4.1710000000000003],[1211428800,4.1020000000000003],[1211515200,4.0250000000000004],[1211601600,4.0609999999999999],[1211688000,4.0609999999999999],[1211774400,4.0609999999999999],[1211860800,4.0609999999999999],[1211947200,3.9870000000000001],[1212033600,4.2450000000000001],[1212120000,4.1849999999999996],[1212206400,4.2430000000000003],[1212292800,4.2430000000000003],[1212379200,4.2430000000000003],[1212465600,4.1749999999999998],[1212552000,4.0060000000000002],[1212638400,3.895],[1212724800,4.1849999999999996],[1212811200,4.0060000000000002],[1212897600,4.0060000000000002],[1212984000,4.0060000000000002],[1213070400,3.9550000000000001],[1213156800,3.6469999999999998],[1213243200,3.5739999999999998],[1213329600,3.6709999999999998],[1213416000,3.6120000000000001],[1213502400,3.6120000000000001],[1213588800,3.6120000000000001],[1213675200,3.726],[1213761600,3.9119999999999999],[1213848000,3.8170000000000002],[1213934400,3.8119999999999998],[1214020800,3.6320000000000001],[1214107200,3.6320000000000001],[1214193600,3.6320000000000001],[1214280000,3.5870000000000002],[1214366400,3.5680000000000001],[1214452800,3.7040000000000002],[1214539200,3.5150000000000001],[1214625600,3.6150000000000002],[1214712000,3.6150000000000002],[1214798400,3.6150000000000002],[1214884800,3.714],[1214971200,3.5030000000000001],[1215057600,3.3530000000000002],[1215144000,3.3580000000000001],[1215230400,3.3580000000000001],[1215316800,3.3580000000000001],[1215403200,3.3580000000000001],[1215489600,3.2360000000000002],[1215576000,3.2210000000000001],[1215662400,3.093],[1215748800,3.1600000000000001],[1215835200,3.0390000000000001],[1215921600,3.0390000000000001],[1216008000,3.0390000000000001],[1216094400,3],[1216180800,2.9089999999999998],[1216267200,2.9529999999999998],[1216353600,2.9249999999999998],[1216440000,3.04],[1216526400,3.04],[1216612800,3.04],[1216699200,3.109],[1216785600,3.0390000000000001],[1216872000,2.9540000000000002],[1216958400,2.794],[1217044800,2.7810000000000001],[1217131200,2.7810000000000001],[1217217600,2.7810000000000001],[1217304000,2.7360000000000002],[1217390400,2.8799999999999999],[1217476800,2.9590000000000001],[1217563200,2.9729999999999999],[1217649600,2.8370000000000002],[1217736000,2.8370000000000002],[1217822400,2.8370000000000002],[1217908800,2.6920000000000002],[1217995200,2.706],[1218081600,2.79],[1218168000,2.7240000000000002],[1218254400,2.5920000000000001],[1218340800,2.5920000000000001],[1218427200,2.5920000000000001],[1218513600,2.456],[1218600000,2.4060000000000001],[1218686400,2.423],[1218772800,2.4319999999999999],[1218859200,2.3929999999999998],[1218945600,2.3929999999999998],[1219032000,2.3929999999999998],[1219118400,2.367],[1219204800,2.391],[1219291200,2.468],[1219377600,2.5350000000000001],[1219464000,2.427],[1219550400,2.427],[1219636800,2.427],[1219723200,2.4060000000000001],[1219809600,2.3849999999999998],[1219896000,2.4239999999999999],[1219982400,2.4009999999999998],[1220068800,2.415],[1220155200,2.415],[1220241600,2.415],[1220328000,2.415],[1220414400,2.2919999999999998],[1220500800,2.2970000000000002],[1220587200,2.129],[1220673600,2.0899999999999999],[1220760000,2.0899999999999999],[1220846400,2.0899999999999999],[1220932800,2.1019999999999999],[1221019200,1.9790000000000001],[1221105600,1.9359999999999999],[1221192000,1.948],[1221278400,2.0339999999999998],[1221364800,2.0339999999999998],[1221451200,2.0339999999999998],[1221537600,1.863],[1221624000,1.8220000000000001],[1221710400,1.6519999999999999],[1221796800,1.6879999999999999],[1221883200,1.9430000000000001],[1221969600,1.9430000000000001],[1222056000,1.9430000000000001],[1222142400,1.952],[1222228800,1.7989999999999999],[1222315200,1.8149999999999999],[1222401600,1.873],[1222488000,1.8049999999999999],[1222574400,1.8049999999999999],[1222660800,1.8049999999999999],[1222747200,1.458],[1222833600,1.5629999999999999],[1222920000,1.532],[1223006400,1.3320000000000001],[1223092800,1.246],[1223179200,1.246],[1223265600,1.246],[1223352000,1.1240000000000001],[1223438400,1.0249999999999999],[1223524800,0.93459999999999999],[1223611200,0.87570000000000003],[1223697600,0.83320000000000005],[1223784000,0.83320000000000005],[1223870400,0.83320000000000005],[1223956800,1.0409999999999999],[1224043200,1.155],[1224129600,0.95940000000000003],[1224216000,0.96879999999999999],[1224302400,0.93230000000000002],[1224388800,0.93230000000000002],[1224475200,0.93230000000000002],[1224561600,0.95709999999999995],[1224648000,0.90900000000000003],[1224734400,0.78520000000000001],[1224820800,0.77839999999999998],[1224907200,0.72119999999999995],[1224993600,0.72119999999999995],[1225080000,0.72119999999999995],[1225166400,0.64170000000000005],[1225252800,0.73880000000000001],[1225339200,0.78149999999999997],[1225425600,0.82969999999999999],[1225512000,0.82909999999999995],[1225598400,0.82909999999999995],[1225688400,0.82909999999999995],[1225774800,0.84489999999999998],[1225861200,0.96499999999999997],[1225947600,0.86399999999999999],[1226034000,0.80559999999999998],[1226120400,0.87670000000000003],[1226206800,0.87670000000000003],[1226293200,0.87670000000000003],[1226379600,0.85629999999999995],[1226466000,0.83689999999999998],[1226552400,0.751],[1226638800,0.79279999999999995],[1226725200,0.70979999999999999],[1226811600,0.70979999999999999],[1226898000,0.70979999999999999],[1226984400,0.72340000000000004],[1227070800,0.6865],[1227157200,0.629],[1227243600,0.56200000000000006],[1227330000,0.59770000000000001],[1227416400,0.59770000000000001],[1227502800,0.59770000000000001],[1227589200,0.64459999999999995],[1227675600,0.71440000000000003],[1227762000,0.73480000000000001],[1227848400,0.73480000000000001],[1227934800,0.71109999999999995],[1228021200,0.71109999999999995],[1228107600,0.71109999999999995],[1228194000,0.66639999999999999],[1228280400,0.6865],[1228366800,0.68079999999999996],[1228453200,0.69410000000000005],[1228539600,0.70569999999999999],[1228626000,0.70569999999999999],[1228712400,0.70569999999999999],[1228798800,0.74070000000000003],[1228885200,0.73680000000000001],[1228971600,0.77529999999999999],[1229058000,0.76900000000000002],[1229144400,0.77439999999999998],[1229230800,0.77439999999999998],[1229317200,0.77439999999999998],[1229403600,0.80089999999999995],[1229490000,0.86550000000000005],[1229576400,0.86180000000000001],[1229662800,0.80110000000000003],[1229749200,0.75009999999999999],[1229835600,0.75009999999999999],[1229922000,0.75009999999999999],[1230008400,0.77190000000000003],[1230094800,0.77929999999999999],[1230181200,0.77370000000000005],[1230267600,0.77370000000000005],[1230354000,0.80159999999999998],[1230440400,0.80159999999999998],[1230526800,0.80159999999999998],[1230613200,0.79520000000000002],[1230699600,0.79800000000000004],[1230786000,0.80130000000000001],[1230872400,0.80130000000000001],[1230958800,0.83560000000000001],[1231045200,0.83560000000000001],[1231131600,0.83560000000000001],[1231218000,1.6699999999999999],[1231304400,1.6639999999999999],[1231390800,1.6419999999999999],[1231477200,1.663],[1231563600,1.6120000000000001],[1231650000,1.6120000000000001],[1231736400,1.6120000000000001],[1231822800,1.5649999999999999],[1231909200,1.506],[1231995600,1.4119999999999999],[1232082000,1.494],[1232168400,1.5129999999999999],[1232254800,1.5129999999999999],[1232341200,1.5129999999999999],[1232427600,1.5129999999999999],[1232514000,1.3680000000000001],[1232600400,1.4139999999999999],[1232686800,1.3720000000000001],[1232773200,1.3759999999999999],[1232859600,1.3759999999999999],[1232946000,1.3759999999999999],[1233032400,1.4079999999999999],[1233118800,1.419],[1233205200,1.4710000000000001],[1233291600,1.4159999999999999],[1233378000,1.4339999999999999],[1233464400,1.4339999999999999],[1233550800,1.4339999999999999],[1233637200,1.4059999999999999],[1233723600,1.4339999999999999],[1233810000,1.405],[1233896400,1.4390000000000001],[1233982800,1.49],[1234069200,1.49],[1234155600,1.49],[1234242000,1.5009999999999999],[1234328400,1.4530000000000001],[1234414800,1.4530000000000001],[1234501200,1.4410000000000001],[1234587600,1.4399999999999999],[1234674000,1.4399999999999999],[1234760400,1.4399999999999999],[1234846800,1.4399999999999999],[1234933200,1.292],[1235019600,1.286],[1235106000,1.302],[1235192400,1.2909999999999999],[1235278800,1.2909999999999999],[1235365200,1.2909999999999999],[1235451600,1.228],[1235538000,1.294],[1235624400,1.2949999999999999],[1235710800,1.294],[1235797200,1.29],[1235883600,1.29],[1235970000,1.29],[1236056400,1.2110000000000001],[1236142800,1.236],[1236229200,1.292],[1236315600,1.2250000000000001],[1236402000,1.2070000000000001],[1236488400,1.2070000000000001],[1236571200,1.2070000000000001],[1236657600,1.1759999999999999],[1236744000,1.2390000000000001],[1236830400,1.2310000000000001],[1236916800,1.268],[1237003200,1.2889999999999999],[1237089600,1.2889999999999999],[1237176000,1.2889999999999999],[1237262400,1.294],[1237348800,1.329],[1237435200,1.367],[1237521600,1.4039999999999999],[1237608000,1.391],[1237694400,1.391],[1237780800,1.391],[1237867200,1.514],[1237953600,1.425],[1238040000,1.472],[1238126400,1.51],[1238212800,1.444],[1238299200,1.444],[1238385600,1.444],[1238472000,1.3919999999999999],[1238558400,1.4450000000000001],[1238644800,1.474],[1238731200,1.5349999999999999],[1238817600,1.5820000000000001],[1238904000,1.5820000000000001],[1238990400,1.5820000000000001],[1239076800,1.5609999999999999],[1239163200,1.502],[1239249600,1.5629999999999999],[1239336000,1.5980000000000001],[1239422400,1.5980000000000001],[1239508800,1.5980000000000001],[1239595200,1.5980000000000001],[1239681600,1.615],[1239768000,1.625],[1239854400,1.621],[1239940800,1.631],[1240027200,1.641],[1240113600,1.641],[1240200000,1.641],[1240286400,1.5640000000000001],[1240372800,1.5700000000000001],[1240459200,1.536],[1240545600,1.5840000000000001],[1240632000,1.625],[1240718400,1.625],[1240804800,1.625],[1240891200,1.5740000000000001],[1240977600,1.5760000000000001],[1241064000,1.5760000000000001],[1241150400,1.575],[1241236800,1.595],[1241323200,1.595],[1241409600,1.595],[1241496000,1.673],[1241582400,1.7270000000000001],[1241668800,1.754],[1241755200,1.7609999999999999],[1241841600,1.823],[1241928000,1.823],[1242014400,1.823],[1242100800,1.782],[1242187200,1.7809999999999999],[1242273600,1.6799999999999999],[1242360000,1.7190000000000001],[1242446400,1.6879999999999999],[1242532800,1.6879999999999999],[1242619200,1.6879999999999999],[1242705600,1.756],[1242792000,1.786],[1242878400,1.8220000000000001],[1242964800,1.8140000000000001],[1243051200,1.825],[1243137600,1.825],[1243224000,1.825],[1243310400,1.825],[1243396800,1.889],[1243483200,1.865],[1243569600,1.8959999999999999],[1243656000,1.9610000000000001],[1243742400,1.9610000000000001],[1243828800,1.9610000000000001],[1243915200,2.0409999999999999],[1244001600,2.0750000000000002],[1244088000,2.0139999999999998],[1244174400,2.0630000000000002],[1244260800,2.0590000000000002],[1244347200,2.0590000000000002],[1244433600,2.0590000000000002],[1244520000,2.0470000000000002],[1244606400,2.097],[1244692800,2.1160000000000001],[1244779200,2.1819999999999999],[1244865600,2.1549999999999998],[1244952000,2.1549999999999998],[1245038400,2.1549999999999998],[1245124800,2.089],[1245211200,2.028],[1245297600,2.0019999999999998],[1245384000,1.9990000000000001],[1245470400,2.012],[1245556800,2.012],[1245643200,2.012],[1245729600,1.8979999999999999],[1245816000,1.9119999999999999],[1245902400,1.9710000000000001],[1245988800,2.0409999999999999],[1246075200,2.0510000000000002],[1246161600,2.0510000000000002],[1246248000,2.0510000000000002],[1246334400,2.081],[1246420800,2.069],[1246507200,2.0750000000000002],[1246593600,2.016],[1246680000,2.016],[1246766400,2.016],[1246852800,2.016],[1246939200,1.962],[1247025600,1.8999999999999999],[1247112000,1.859],[1247198400,1.875],[1247284800,1.8540000000000001],[1247371200,1.8540000000000001],[1247457600,1.8540000000000001],[1247544000,1.929],[1247630400,1.948],[1247716800,2.0150000000000001],[1247803200,2.0489999999999999],[1247889600,2.0259999999999998],[1247976000,2.0259999999999998],[1248062400,2.0259999999999998],[1248148800,2.0920000000000001],[1248235200,2.0899999999999999],[1248321600,2.0649999999999999],[1248408000,2.1480000000000001],[1248494400,2.1840000000000002],[1248580800,2.1840000000000002],[1248667200,2.1840000000000002],[1248753600,2.2170000000000001],[1248840000,2.1880000000000002],[1248926400,2.137],[1249012800,2.1560000000000001],[1249099200,2.1829999999999998],[1249185600,2.1829999999999998],[1249272000,2.1829999999999998],[1249358400,2.2879999999999998],[1249444800,2.3239999999999998],[1249531200,2.3479999999999999],[1249617600,2.3180000000000001],[1249704000,2.3039999999999998],[1249790400,2.3039999999999998],[1249876800,2.3039999999999998],[1249963200,2.3050000000000002],[1250049600,2.282],[1250136000,2.3119999999999998],[1250222400,2.3660000000000001],[1250308800,2.323],[1250395200,2.323],[1250481600,2.323],[1250568000,2.2410000000000001],[1250654400,2.2829999999999999],[1250740800,2.298],[1250827200,2.3380000000000001],[1250913600,2.4079999999999999],[1251000000,2.4079999999999999],[1251086400,2.4079999999999999],[1251172800,2.4300000000000002],[1251259200,2.419],[1251345600,2.399],[1251432000,2.4289999999999998],[1251518400,2.3999999999999999],[1251604800,2.3999999999999999],[1251691200,2.3999999999999999],[1251777600,2.3700000000000001],[1251864000,2.2759999999999998],[1251950400,2.21],[1252036800,2.258],[1252123200,2.327],[1252209600,2.327],[1252296000,2.327],[1252382400,2.327],[1252468800,2.3999999999999999],[1252555200,2.411],[1252641600,2.4169999999999998],[1252728000,2.403],[1252814400,2.403],[1252900800,2.403],[1252987200,2.4500000000000002],[1253073600,2.4470000000000001],[1253160000,2.4940000000000002],[1253246400,2.488],[1253332800,2.4750000000000001],[1253419200,2.4750000000000001],[1253505600,2.4750000000000001],[1253592000,2.4529999999999998],[1253678400,2.504],[1253764800,2.4649999999999999],[1253851200,2.4390000000000001],[1253937600,2.4350000000000001],[1254024000,2.4350000000000001],[1254110400,2.4350000000000001],[1254196800,2.468],[1254283200,2.4580000000000002],[1254369600,2.456],[1254456000,2.4079999999999999],[1254542400,2.395],[1254628800,2.395],[1254715200,2.395],[1254801600,2.472],[1254888000,2.5339999999999998],[1254974400,2.5630000000000002],[1255060800,2.649],[1255147200,2.6429999999999998],[1255233600,2.6429999999999998],[1255320000,2.6429999999999998],[1255406400,2.661],[1255492800,2.6779999999999999],[1255579200,2.7530000000000001],[1255665600,2.7789999999999999],[1255752000,2.7669999999999999],[1255838400,2.7669999999999999],[1255924800,2.7669999999999999],[1256011200,2.7919999999999998],[1256097600,2.7629999999999999],[1256184000,2.7559999999999998],[1256270400,2.8010000000000002],[1256356800,2.778],[1256443200,2.778],[1256529600,2.778],[1256616000,2.714],[1256702400,2.6680000000000001],[1256788800,2.4860000000000002],[1256875200,2.6499999999999999],[1256961600,2.5619999999999998],[1257048000,2.5619999999999998],[1257138000,2.5619999999999998],[1257224400,2.6190000000000002],[1257310800,2.6219999999999999],[1257397200,2.6509999999999998],[1257483600,2.754],[1257570000,2.7450000000000001],[1257656400,2.7450000000000001],[1257742800,2.7450000000000001],[1257829200,2.8359999999999999],[1257915600,2.831],[1258002000,2.7810000000000001],[1258088400,2.7349999999999999],[1258174800,2.7879999999999998],[1258261200,2.7879999999999998],[1258347600,2.7879999999999998],[1258434000,2.7829999999999999],[1258520400,2.8340000000000001],[1258606800,2.8109999999999999],[1258693200,2.7730000000000001],[1258779600,2.7240000000000002],[1258866000,2.7240000000000002],[1258952400,2.7240000000000002],[1259038800,2.7730000000000001],[1259125200,2.786],[1259211600,2.8090000000000002],[1259298000,2.8090000000000002],[1259384400,2.7389999999999999],[1259470800,2.7389999999999999],[1259557200,2.7389999999999999],[1259643600,2.7490000000000001],[1259730000,2.8180000000000001],[1259816400,2.8180000000000001],[1259902800,2.7669999999999999],[1259989200,2.7450000000000001],[1260075600,2.7450000000000001],[1260162000,2.7450000000000001],[1260248400,2.7000000000000002],[1260334800,2.6230000000000002],[1260421200,2.5680000000000001],[1260507600,2.5960000000000001],[1260594000,2.5779999999999998],[1260680400,2.5779999999999998],[1260766800,2.5779999999999998],[1260853200,2.6070000000000002],[1260939600,2.5590000000000002],[1261026000,2.5710000000000002],[1261112400,2.476],[1261198800,2.4700000000000002],[1261285200,2.4700000000000002],[1261371600,2.4700000000000002],[1261458000,2.4729999999999999],[1261544400,2.464],[1261630800,2.4889999999999999],[1261717200,2.5059999999999998],[1261803600,2.5059999999999998],[1261890000,2.5059999999999998],[1261976400,2.5059999999999998],[1262062800,2.4870000000000001],[1262149200,2.508],[1262235600,2.5019999999999998],[1262322000,2.48],[1262408400,2.48],[1262494800,2.48],[1262581200,2.48],[1262667600,2.5409999999999999],[1262754000,2.609],[1262840400,2.5990000000000002],[1262926800,2.6080000000000001],[1263013200,2.5979999999999999],[1263099600,2.5979999999999999],[1263186000,2.5979999999999999],[1263272400,2.6400000000000001],[1263358800,2.5920000000000001],[1263445200,2.5960000000000001],[1263531600,2.5779999999999998],[1263618000,2.5289999999999999],[1263704400,2.5289999999999999],[1263790800,2.5289999999999999],[1263877200,2.5289999999999999],[1263963600,2.5670000000000002],[1264050000,2.4689999999999999],[1264136400,2.3530000000000002],[1264222800,2.3399999999999999],[1264309200,2.3399999999999999],[1264395600,2.3399999999999999],[1264482000,2.3599999999999999],[1264568400,2.335],[1264654800,2.3100000000000001],[1264741200,2.254],[1264827600,2.2280000000000002],[1264914000,2.2280000000000002],[1265000400,2.2280000000000002],[1265086800,2.3090000000000002],[1265173200,2.3610000000000002],[1265259600,2.3260000000000001],[1265346000,2.1899999999999999],[1265432400,2.173],[1265518800,2.173],[1265605200,2.173],[1265691600,2.1299999999999999],[1265778000,2.222],[1265864400,2.2160000000000002],[1265950800,2.2450000000000001],[1266037200,2.2090000000000001],[1266123600,2.2090000000000001],[1266210000,2.2090000000000001],[1266296400,2.2090000000000001],[1266382800,2.2810000000000001],[1266469200,2.2589999999999999],[1266555600,2.2930000000000001],[1266642000,2.2949999999999999],[1266728400,2.2949999999999999],[1266814800,2.2949999999999999],[1266901200,2.2970000000000002],[1266987600,2.23],[1267074000,2.2370000000000001],[1267160400,2.2490000000000001],[1267246800,2.2610000000000001],[1267333200,2.2610000000000001],[1267419600,2.2610000000000001],[1267506000,2.274],[1267592400,2.2999999999999998],[1267678800,2.2970000000000002],[1267765200,2.278],[1267851600,2.3380000000000001],[1267938000,2.3380000000000001],[1268024400,2.3380000000000001],[1268110800,2.351],[1268197200,2.3540000000000001],[1268283600,2.371],[1268370000,2.3959999999999999],[1268456400,2.399],[1268542800,2.399],[1268625600,2.399],[1268712000,2.403],[1268798400,2.4319999999999999],[1268884800,2.4140000000000001],[1268971200,2.3730000000000002],[1269057600,2.323],[1269144000,2.323],[1269230400,2.323],[1269316800,2.331],[1269403200,2.3580000000000001],[1269489600,2.3199999999999998],[1269576000,2.3149999999999999],[1269662400,2.359],[1269748800,2.359],[1269835200,2.359],[1269921600,2.4039999999999999],[1270008000,2.4049999999999998],[1270094400,2.4300000000000002],[1270180800,2.4569999999999999],[1270267200,2.4569999999999999],[1270353600,2.4569999999999999],[1270440000,2.4569999999999999],[1270526400,2.4780000000000002],[1270612800,2.4870000000000001],[1270699200,2.4809999999999999],[1270785600,2.484],[1270872000,2.5489999999999999],[1270958400,2.5489999999999999],[1271044800,2.5489999999999999],[1271131200,2.5779999999999998],[1271217600,2.5619999999999998],[1271304000,2.5939999999999999],[1271390400,2.548],[1271476800,2.4809999999999999],[1271563200,2.4809999999999999],[1271649600,2.4809999999999999],[1271736000,2.496],[1271822400,2.5139999999999998],[1271908800,2.4489999999999998],[1271995200,2.4300000000000002],[1272081600,2.4510000000000001],[1272168000,2.4510000000000001],[1272254400,2.4510000000000001],[1272340800,2.4289999999999998],[1272427200,2.319],[1272513600,2.3039999999999998],[1272600000,2.351],[1272686400,2.363],[1272772800,2.363],[1272859200,2.363],[1272945600,2.3700000000000001],[1273032000,2.2400000000000002],[1273118400,2.1680000000000001],[1273204800,2.0499999999999998],[1273291200,2.0430000000000001],[1273377600,2.0430000000000001],[1273464000,2.0430000000000001],[1273550400,2.262],[1273636800,2.2029999999999998],[1273723200,2.2549999999999999],[1273809600,2.1949999999999998],[1273896000,2.1139999999999999],[1273982400,2.1139999999999999],[1274068800,2.1139999999999999],[1274155200,2.109],[1274241600,2.0649999999999999],[1274328000,2.0720000000000001],[1274414400,2.0070000000000001],[1274500800,2.0950000000000002],[1274587200,2.0950000000000002],[1274673600,2.0950000000000002],[1274760000,2.024],[1274846400,2.0070000000000001],[1274932800,1.974],[1275019200,2.1030000000000002],[1275105600,2.101],[1275192000,2.101],[1275278400,2.101],[1275364800,2.101],[1275451200,2.0419999999999998],[1275537600,2.0979999999999999],[1275624000,2.0569999999999999],[1275710400,1.931],[1275796800,1.931],[1275883200,1.931],[1275969600,1.9079999999999999],[1276056000,1.944],[1276142400,1.9710000000000001],[1276228800,2.0790000000000002],[1276315200,2.1099999999999999],[1276401600,2.1099999999999999],[1276488000,2.1099999999999999],[1276574400,2.0899999999999999],[1276660800,2.1659999999999999],[1276747200,2.1400000000000001],[1276833600,2.1360000000000001],[1276920000,2.153],[1277006400,2.153],[1277092800,2.153],[1277179200,2.1680000000000001],[1277265600,2.1429999999999998],[1277352000,2.169],[1277438400,2.109],[1277524800,2.157],[1277611200,2.157],[1277697600,2.157],[1277784000,2.1269999999999998],[1277870400,2.0350000000000001],[1277956800,2.0099999999999998],[1278043200,2.0739999999999998],[1278129600,2.0920000000000001],[1278216000,2.0920000000000001],[1278302400,2.0920000000000001],[1278388800,2.0920000000000001],[1278475200,2.0800000000000001],[1278561600,2.1819999999999999],[1278648000,2.206],[1278734400,2.2109999999999999],[1278820800,2.2109999999999999],[1278907200,2.2109999999999999],[1278993600,2.165],[1279080000,2.2120000000000002],[1279166400,2.1840000000000002],[1279252800,2.194],[1279339200,2.1339999999999999],[1279425600,2.1339999999999999],[1279512000,2.1339999999999999],[1279598400,2.1440000000000001],[1279684800,2.1970000000000001],[1279771200,2.1629999999999998],[1279857600,2.2629999999999999],[1279944000,2.278],[1280030400,2.278],[1280116800,2.278],[1280203200,2.2909999999999999],[1280289600,2.3050000000000002],[1280376000,2.319],[1280462400,2.3540000000000001],[1280548800,2.359],[1280635200,2.359],[1280721600,2.359],[1280808000,2.423],[1280894400,2.3919999999999999],[1280980800,2.4060000000000001],[1281067200,2.4089999999999998],[1281153600,2.3969999999999998],[1281240000,2.3969999999999998],[1281326400,2.3969999999999998],[1281412800,2.3969999999999998],[1281499200,2.3570000000000002],[1281585600,2.2559999999999998],[1281672000,2.2469999999999999],[1281758400,2.2370000000000001],[1281844800,2.2370000000000001],[1281931200,2.2370000000000001],[1282017600,2.2919999999999998],[1282104000,2.3439999999999999],[1282190400,2.351],[1282276800,2.3100000000000001],[1282363200,2.294],[1282449600,2.294],[1282536000,2.294],[1282622400,2.2810000000000001],[1282708800,2.2429999999999999],[1282795200,2.2519999999999998],[1282881600,2.2370000000000001],[1282968000,2.3109999999999999],[1283054400,2.3109999999999999],[1283140800,2.3109999999999999],[1283227200,2.254],[1283313600,2.2749999999999999],[1283400000,2.3580000000000001],[1283486400,2.4020000000000001],[1283572800,2.3849999999999998],[1283659200,2.3849999999999998],[1283745600,2.3849999999999998],[1283832000,2.3849999999999998],[1283918400,2.3260000000000001],[1284004800,2.3490000000000002],[1284091200,2.3700000000000001],[1284177600,2.3599999999999999],[1284264000,2.3599999999999999],[1284350400,2.3599999999999999],[1284436800,2.415],[1284523200,2.4399999999999999],[1284609600,2.4159999999999999],[1284696000,2.4430000000000001],[1284782400,2.4159999999999999],[1284868800,2.4159999999999999],[1284955200,2.4159999999999999],[1285041600,2.431],[1285128000,2.4590000000000001],[1285214400,2.468],[1285300800,2.4399999999999999],[1285387200,2.4889999999999999],[1285473600,2.4889999999999999],[1285560000,2.4889999999999999],[1285646400,2.476],[1285732800,2.5030000000000001],[1285819200,2.5009999999999999],[1285905600,2.5129999999999999],[1285992000,2.552],[1286078400,2.552],[1286164800,2.552],[1286251200,2.5339999999999998],[1286337600,2.6349999999999998],[1286424000,2.6019999999999999],[1286510400,2.5910000000000002],[1286596800,2.6280000000000001],[1286683200,2.6280000000000001],[1286769600,2.6280000000000001],[1286856000,2.6629999999999998],[1286942400,2.6930000000000001],[1287028800,2.7559999999999998],[1287115200,2.7410000000000001],[1287201600,2.7349999999999999],[1287288000,2.7349999999999999],[1287374400,2.7349999999999999],[1287460800,2.7829999999999999],[1287547200,2.7189999999999999],[1287633600,2.7530000000000001],[1287720000,2.6960000000000002],[1287806400,2.669],[1287892800,2.669],[1287979200,2.669],[1288065600,2.6429999999999998],[1288152000,2.6499999999999999],[1288238400,2.6230000000000002],[1288324800,2.6139999999999999],[1288411200,2.633],[1288497600,2.633],[1288584000,2.633],[1288670400,2.5880000000000001],[1288756800,2.6539999999999999],[1288843200,2.6760000000000002],[1288929600,2.7189999999999999],[1289016000,2.6880000000000002],[1289102400,2.6880000000000002],[1289192400,2.6880000000000002],[1289278800,2.6709999999999998],[1289365200,2.6150000000000002],[1289451600,2.609],[1289538000,2.5510000000000002],[1289624400,2.556],[1289710800,2.556],[1289797200,2.556],[1289883600,2.5499999999999998],[1289970000,2.4769999999999999],[1290056400,2.4889999999999999],[1290142800,2.548],[1290229200,2.5459999999999998],[1290315600,2.5459999999999998],[1290402000,2.5459999999999998],[1290488400,2.4929999999999999],[1290574800,2.4399999999999999],[1290661200,2.4569999999999999],[1290747600,2.4569999999999999],[1290834000,2.427],[1290920400,2.427],[1291006800,2.427],[1291093200,2.4169999999999998],[1291179600,2.3450000000000002],[1291266000,2.4279999999999999],[1291352400,2.4710000000000001],[1291438800,2.476],[1291525200,2.476],[1291611600,2.476],[1291698000,2.4319999999999999],[1291784400,2.4289999999999998],[1291870800,2.4420000000000002],[1291957200,2.427],[1292043600,2.4300000000000002],[1292130000,2.4300000000000002],[1292216400,2.4300000000000002],[1292302800,2.4750000000000001],[1292389200,2.4550000000000001],[1292475600,2.411],[1292562000,2.3849999999999998],[1292648400,2.375],[1292734800,2.375],[1292821200,2.375],[1292907600,2.3719999999999999],[1292994000,2.4289999999999998],[1293080400,2.4430000000000001],[1293166800,2.4180000000000001],[1293253200,2.4180000000000001],[1293339600,2.4180000000000001],[1293426000,2.4180000000000001],[1293512400,2.419],[1293598800,2.4119999999999999],[1293685200,2.4620000000000002],[1293771600,2.4470000000000001],[1293858000,2.472],[1293944400,2.472],[1294030800,2.472],[1294117200,2.4889999999999999],[1294203600,2.4990000000000001],[1294290000,2.4910000000000001],[1294376400,2.4500000000000002],[1294462800,2.4329999999999998],[1294549200,2.4329999999999998],[1294635600,2.4329999999999998],[1294722000,2.411],[1294808400,2.4169999999999998],[1294894800,2.4889999999999999],[1294981200,2.4990000000000001],[1295067600,2.4969999999999999],[1295154000,2.4969999999999999],[1295240400,2.4969999999999999],[1295326800,2.4969999999999999],[1295413200,2.5209999999999999],[1295499600,2.5110000000000001],[1295586000,2.4889999999999999],[1295672400,2.5139999999999998],[1295758800,2.5139999999999998],[1295845200,2.5139999999999998],[1295931600,2.5190000000000001],[1296018000,2.4660000000000002],[1296104400,2.4359999999999999],[1296190800,2.4460000000000002],[1296277200,2.4100000000000001],[1296363600,2.4100000000000001],[1296450000,2.4100000000000001],[1296536400,2.4620000000000002],[1296622800,2.4830000000000001],[1296709200,2.444],[1296795600,2.4319999999999999],[1296882000,2.411],[1296968400,2.411],[1297054800,2.411],[1297141200,2.4009999999999998],[1297227600,2.4489999999999998],[1297314000,2.4449999999999998],[1297400400,2.4460000000000002],[1297486800,2.5099999999999998],[1297573200,2.5099999999999998],[1297659600,2.5099999999999998],[1297746000,2.5249999999999999],[1297832400,2.5139999999999998],[1297918800,2.5670000000000002],[1298005200,2.5800000000000001],[1298091600,2.5699999999999998],[1298178000,2.5699999999999998],[1298264400,2.5699999999999998],[1298350800,2.5699999999999998],[1298437200,2.5270000000000001],[1298523600,2.5379999999999998],[1298610000,2.5510000000000002],[1298696400,2.552],[1298782800,2.552],[1298869200,2.552],[1298955600,2.581],[1299042000,2.5339999999999998],[1299128400,2.5630000000000002],[1299214800,2.5750000000000002],[1299301200,2.5270000000000001],[1299387600,2.5270000000000001],[1299474000,2.5270000000000001],[1299560400,2.5430000000000001],[1299646800,2.54],[1299733200,2.548],[1299819600,2.5190000000000001],[1299906000,2.5350000000000001],[1299992400,2.5350000000000001],[1300075200,2.5350000000000001],[1300161600,2.524],[1300248000,2.5209999999999999],[1300334400,2.4790000000000001],[1300420800,2.5129999999999999],[1300507200,2.5470000000000002],[1300593600,2.5470000000000002],[1300680000,2.5470000000000002],[1300766400,2.5910000000000002],[1300852800,2.605],[1300939200,2.6200000000000001],[1301025600,2.629],[1301112000,2.593],[1301198400,2.593],[1301284800,2.593],[1301371200,2.5870000000000002],[1301457600,2.6080000000000001],[1301544000,2.6419999999999999],[1301630400,2.633],[1301716800,2.653],[1301803200,2.653],[1301889600,2.653],[1301976000,2.6819999999999999],[1302062400,2.6379999999999999],[1302148800,2.633],[1302235200,2.645],[1302321600,2.6629999999999998],[1302408000,2.6629999999999998],[1302494400,2.6629999999999998],[1302580800,2.6349999999999998],[1302667200,2.6179999999999999],[1302753600,2.5819999999999999],[1302840000,2.5640000000000001],[1302926400,2.5659999999999998],[1303012800,2.5659999999999998],[1303099200,2.5659999999999998],[1303185600,2.5089999999999999],[1303272000,2.5190000000000001],[1303358400,2.5470000000000002],[1303444800,2.544],[1303531200,2.544],[1303617600,2.544],[1303704000,2.544],[1303790400,2.5379999999999998],[1303876800,2.548],[1303963200,2.556],[1304049600,2.5249999999999999],[1304136000,2.504],[1304222400,2.504],[1304308800,2.504],[1304395200,2.4820000000000002],[1304481600,2.4820000000000002],[1304568000,2.4550000000000001],[1304654400,2.391],[1304740800,2.3769999999999998],[1304827200,2.3769999999999998],[1304913600,2.3769999999999998],[1305000000,2.4009999999999998],[1305086400,2.4319999999999999],[1305172800,2.4020000000000001],[1305259200,2.399],[1305345600,2.3479999999999999],[1305432000,2.3479999999999999],[1305518400,2.3479999999999999],[1305604800,2.351],[1305691200,2.383],[1305777600,2.3940000000000001],[1305864000,2.4140000000000001],[1305950400,2.3780000000000001],[1306036800,2.3780000000000001],[1306123200,2.3780000000000001],[1306209600,2.3679999999999999],[1306296000,2.395],[1306382400,2.4089999999999998],[1306468800,2.4289999999999998],[1306555200,2.452],[1306641600,2.452],[1306728000,2.452],[1306814400,2.452],[1306900800,2.4860000000000002],[1306987200,2.4220000000000002],[1307073600,2.4670000000000001],[1307160000,2.4860000000000002],[1307246400,2.4860000000000002],[1307332800,2.4860000000000002],[1307419200,2.4289999999999998],[1307505600,2.4359999999999999],[1307592000,2.4159999999999999],[1307678400,2.4279999999999999],[1307764800,2.4300000000000002],[1307851200,2.4300000000000002],[1307937600,2.4300000000000002],[1308024000,2.4369999999999998],[1308110400,2.456],[1308196800,2.4020000000000001],[1308283200,2.3969999999999998],[1308369600,2.456],[1308456000,2.456],[1308542400,2.456],[1308628800,2.4510000000000001],[1308715200,2.48],[1308801600,2.4580000000000002],[1308888000,2.4260000000000002],[1308974400,2.3969999999999998],[1309060800,2.3969999999999998],[1309147200,2.3969999999999998],[1309233600,2.4220000000000002],[1309320000,2.4910000000000001],[1309406400,2.5030000000000001],[1309492800,2.5459999999999998],[1309579200,2.5739999999999998],[1309665600,2.5739999999999998],[1309752000,2.5739999999999998],[1309838400,2.5739999999999998],[1309924800,2.5329999999999999],[1310011200,2.4809999999999999],[1310097600,2.4820000000000002],[1310184000,2.4329999999999998],[1310270400,2.4329999999999998],[1310356800,2.4329999999999998],[1310443200,2.343],[1310529600,2.3570000000000002],[1310616000,2.3900000000000001],[1310702400,2.3570000000000002],[1310788800,2.3500000000000001],[1310875200,2.3500000000000001],[1310961600,2.3500000000000001],[1311048000,2.3170000000000002],[1311134400,2.3199999999999998],[1311220800,2.3260000000000001],[1311307200,2.3940000000000001],[1311393600,2.3940000000000001],[1311480000,2.3940000000000001],[1311566400,2.3940000000000001],[1311652800,2.3889999999999998],[1311739200,2.3980000000000001],[1311825600,2.3399999999999999],[1311912000,2.3170000000000002],[1311998400,2.3439999999999999],[1312084800,2.3439999999999999],[1312171200,2.3439999999999999],[1312257600,2.3119999999999998],[1312344000,2.2410000000000001],[1312430400,2.2589999999999999],[1312516800,2.141],[1312603200,2.2200000000000002],[1312689600,2.2200000000000002],[1312776000,2.2200000000000002],[1312862400,2.0230000000000001],[1312948800,2.073],[1313035200,2.0009999999999999],[1313121600,2.0649999999999999],[1313208000,2.1150000000000002],[1313294400,2.1150000000000002],[1313380800,2.1150000000000002],[1313467200,2.1899999999999999],[1313553600,2.1629999999999998],[1313640000,2.1800000000000002],[1313726400,2.121],[1313812800,2.1160000000000001],[1313899200,2.1160000000000001],[1313985600,2.1160000000000001],[1314072000,2.1339999999999999],[1314158400,2.153],[1314244800,2.1560000000000001],[1314331200,2.1400000000000001],[1314417600,2.1379999999999999],[1314504000,2.1379999999999999],[1314590400,2.1379999999999999],[1314676800,2.1749999999999998],[1314763200,2.1749999999999998],[1314849600,2.2200000000000002],[1314936000,2.198],[1315022400,2.137],[1315108800,2.137],[1315195200,2.137],[1315281600,2.137],[1315368000,2.0939999999999999],[1315454400,2.1070000000000002],[1315540800,2.0790000000000002],[1315627200,1.9750000000000001],[1315713600,1.9750000000000001],[1315800000,1.9750000000000001],[1315886400,1.9259999999999999],[1315972800,1.9370000000000001],[1316059200,1.968],[1316145600,1.996],[1316232000,1.978],[1316318400,1.978],[1316404800,1.978],[1316491200,1.917],[1316577600,1.8839999999999999],[1316664000,1.8240000000000001],[1316750400,1.7669999999999999],[1316836800,1.77],[1316923200,1.77],[1317009600,1.77],[1317096000,1.8109999999999999],[1317182400,1.8660000000000001],[1317268800,1.8300000000000001],[1317355200,1.8620000000000001],[1317441600,1.7969999999999999],[1317528000,1.7969999999999999],[1317614400,1.7969999999999999],[1317700800,1.7110000000000001],[1317787200,1.724],[1317873600,1.8029999999999999],[1317960000,1.8560000000000001],[1318046400,1.859],[1318132800,1.859],[1318219200,1.859],[1318305600,1.885],[1318392000,1.877],[1318478400,1.9630000000000001],[1318564800,1.9470000000000001],[1318651200,1.96],[1318737600,1.96],[1318824000,1.96],[1318910400,1.9019999999999999],[1318996800,1.9430000000000001],[1319083200,1.883],[1319169600,1.8859999999999999],[1319256000,1.9159999999999999],[1319342400,1.9159999999999999],[1319428800,1.9159999999999999],[1319515200,1.9379999999999999],[1319601600,1.919],[1319688000,1.956],[1319774400,2.1040000000000001],[1319860800,2.101],[1319947200,2.101],[1320033600,2.101],[1320120000,2.0019999999999998],[1320206400,1.8779999999999999],[1320292800,1.944],[1320379200,2.0089999999999999],[1320465600,1.972],[1320552000,1.972],[1320642000,1.972],[1320728400,1.982],[1320814800,2.0379999999999998],[1320901200,1.8939999999999999],[1320987600,1.9319999999999999],[1321074000,1.9670000000000001],[1321160400,1.9670000000000001],[1321246800,1.9670000000000001],[1321333200,1.9119999999999999],[1321419600,1.901],[1321506000,1.867],[1321592400,1.8180000000000001],[1321678800,1.825],[1321765200,1.825],[1321851600,1.825],[1321938000,1.774],[1322024400,1.71],[1322110800,1.6899999999999999],[1322197200,1.6899999999999999],[1322283600,1.6950000000000001],[1322370000,1.6950000000000001],[1322456400,1.6950000000000001],[1322542800,1.768],[1322629200,1.752],[1322715600,1.8740000000000001],[1322802000,1.847],[1322888400,1.867],[1322974800,1.867],[1323061200,1.867],[1323147600,1.899],[1323234000,1.923],[1323320400,1.9299999999999999],[1323406800,1.8500000000000001],[1323493200,1.905],[1323579600,1.905],[1323666000,1.905],[1323752400,1.8140000000000001],[1323838800,1.7769999999999999],[1323925200,1.756],[1324011600,1.7669999999999999],[1324098000,1.7869999999999999],[1324184400,1.7869999999999999],[1324270800,1.7869999999999999],[1324357200,1.796],[1324443600,1.8720000000000001],[1324530000,1.8340000000000001],[1324616400,1.877],[1324702800,1.867],[1324789200,1.867],[1324875600,1.867],[1324962000,1.867],[1325048400,1.8779999999999999],[1325134800,1.8340000000000001],[1325221200,1.8480000000000001],[1325307600,1.8700000000000001],[1325394000,1.8700000000000001],[1325480400,1.8700000000000001],[1325566800,1.8700000000000001],[1325653200,1.9199999999999999],[1325739600,null],[1515042000,1.6779999999999999],[1515128400,1.7090000000000001],[1515214800,1.704],[1515301200,1.704],[1515387600,1.704],[1515474000,1.6930000000000001],[1515560400,1.698],[1515646800,1.7270000000000001],[1515733200,1.742],[1515819600,1.76],[1515906000,1.76],[1515992400,1.76],[1516078800,1.76],[1516165200,1.756],[1516251600,1.7769999999999999],[1516338000,1.7689999999999999],[1516424400,1.7849999999999999],[1516510800,1.7849999999999999],[1516597200,1.7849999999999999],[1516683600,1.8029999999999999],[1516770000,1.8089999999999999],[1516856400,1.794],[1516942800,1.7809999999999999],[1517029200,1.7969999999999999],[1517115600,1.7969999999999999],[1517202000,1.7969999999999999],[1517288400,1.782],[1517374800,1.7569999999999999],[1517461200,1.76],[1517547600,1.7669999999999999],[1517634000,1.7110000000000001],[1517720400,1.7110000000000001],[1517806800,1.7110000000000001],[1517893200,1.627],[1517979600,1.6759999999999999],[1518066000,1.6499999999999999],[1518152400,1.5920000000000001],[1518238800,1.6040000000000001],[1518325200,1.6040000000000001],[1518411600,1.6040000000000001],[1518498000,1.633],[1518584400,1.629],[1518670800,1.653],[1518757200,1.661],[1518843600,1.6579999999999999],[1518930000,1.6579999999999999],[1519016400,1.6579999999999999],[1519102800,1.6579999999999999],[1519189200,1.627],[1519275600,1.6299999999999999],[1519362000,1.6220000000000001],[1519448400,1.641],[1519534800,1.641],[1519621200,1.641],[1519707600,1.6539999999999999],[1519794000,1.631],[1519880400,1.6599999999999999],[1519966800,1.6359999999999999],[1520053200,1.6399999999999999],[1520139600,1.6399999999999999],[1520226000,1.6399999999999999],[1520312400,1.657],[1520398800,1.696],[1520485200,1.708],[1520571600,1.7010000000000001],[1520658000,1.7150000000000001],[1520744400,1.7150000000000001],[1520827200,1.7150000000000001],[1520913600,1.7150000000000001],[1521000000,1.6870000000000001],[1521086400,1.6890000000000001],[1521172800,1.6950000000000001],[1521259200,1.6990000000000001],[1521345600,1.6990000000000001],[1521432000,1.6990000000000001],[1521518400,1.7130000000000001],[1521604800,1.724],[1521691200,1.7250000000000001],[1521777600,1.6719999999999999],[1521864000,1.655],[1521950400,1.655],[1522036800,1.655],[1522123200,1.7010000000000001],[1522209600,1.6679999999999999],[1522296000,1.6859999999999999],[1522382400,1.671],[1522468800,1.671],[1522555200,1.671],[1522641600,1.671],[1522728000,1.6499999999999999],[1522814400,1.665],[1522900800,1.661],[1522987200,1.679],[1523073600,1.6519999999999999],[1523160000,1.6519999999999999],[1523246400,1.6519999999999999],[1523332800,1.6259999999999999],[1523419200,1.6439999999999999],[1523505600,1.617],[1523592000,1.647],[1523678400,1.645],[1523764800,1.645],[1523851200,1.645],[1523937600,1.651],[1524024000,1.6519999999999999],[1524110400,1.665],[1524196800,1.6799999999999999],[1524283200,1.6739999999999999],[1524369600,1.6739999999999999],[1524456000,1.6739999999999999],[1524542400,1.6850000000000001],[1524628800,1.6899999999999999],[1524715200,1.659],[1524801600,1.661],[1524888000,1.673],[1524974400,1.673],[1525060800,1.673],[1525147200,1.657],[1525233600,1.6539999999999999],[1525320000,1.639],[1525406400,1.6659999999999999],[1525492800,1.6459999999999999],[1525579200,1.6459999999999999],[1525665600,1.6459999999999999],[1525752000,1.667],[1525838400,1.6439999999999999],[1525924800,1.681],[1526011200,1.6859999999999999],[1526097600,1.7110000000000001],[1526184000,1.7110000000000001],[1526270400,1.7110000000000001],[1526356800,1.681],[1526443200,1.6579999999999999],[1526529600,1.643],[1526616000,1.643],[1526702400,1.6459999999999999],[1526788800,1.6459999999999999],[1526875200,1.6459999999999999],[1526961600,1.6599999999999999],[1527048000,1.6579999999999999],[1527134400,1.635],[1527220800,1.623],[1527307200,1.593],[1527393600,1.593],[1527480000,1.593],[1527566400,1.593],[1527652800,1.5780000000000001],[1527739200,1.621],[1527825600,1.611],[1527912000,1.6120000000000001],[1527998400,1.6120000000000001],[1528084800,1.6120000000000001],[1528171200,1.6120000000000001],[1528257600,1.589],[1528344000,1.6180000000000001],[1528430400,1.639],[1528516800,1.6299999999999999],[1528603200,1.6299999999999999],[1528689600,1.6299999999999999],[1528776000,1.657],[1528862400,1.6379999999999999],[1528948800,1.639],[1529035200,1.6120000000000001],[1529121600,1.595],[1529208000,1.595],[1529294400,1.595],[1529380800,1.5660000000000001],[1529467200,1.534],[1529553600,1.518],[1529640000,1.52],[1529726400,1.5409999999999999],[1529812800,1.5409999999999999],[1529899200,1.5409999999999999],[1529985600,1.5169999999999999],[1530072000,1.51],[1530158400,1.506],[1530244800,1.494],[1530331200,1.5089999999999999],[1530417600,1.5089999999999999],[1530504000,1.5089999999999999],[1530590400,1.4930000000000001],[1530676800,1.468],[1530763200,1.468],[1530849600,1.4690000000000001],[1530936000,1.472],[1531022400,1.472],[1531108800,1.472],[1531195200,1.4890000000000001],[1531281600,1.4930000000000001],[1531368000,1.452],[1531454400,1.4610000000000001],[1531540800,1.476],[1531627200,1.476],[1531713600,1.476],[1531800000,1.484],[1531886400,1.4770000000000001],[1531972800,1.4870000000000001],[1532059200,1.4830000000000001],[1532145600,1.5049999999999999],[1532232000,1.5049999999999999],[1532318400,1.5049999999999999],[1532404800,1.496],[1532491200,1.5169999999999999],[1532577600,1.5369999999999999],[1532664000,1.5209999999999999],[1532750400,1.528],[1532836800,1.528],[1532923200,1.528],[1533009600,1.532],[1533096000,1.538],[1533182400,1.5409999999999999],[1533268800,1.5169999999999999],[1533355200,1.524],[1533441600,1.524],[1533528000,1.524],[1533614400,1.514],[1533700800,1.532],[1533787200,1.51],[1533873600,1.4870000000000001],[1533960000,1.4530000000000001],[1534046400,1.4530000000000001],[1534132800,1.4530000000000001],[1534219200,1.4390000000000001],[1534305600,1.425],[1534392000,1.3919999999999999],[1534478400,1.4199999999999999],[1534564800,1.4299999999999999],[1534651200,1.4299999999999999],[1534737600,1.4299999999999999],[1534824000,1.4239999999999999],[1534910400,1.4490000000000001],[1534996800,1.454],[1535083200,1.446],[1535169600,1.462],[1535256000,1.462],[1535342400,1.462],[1535428800,1.486],[1535515200,1.5049999999999999],[1535601600,1.508],[1535688000,1.5009999999999999],[1535774400,1.492],[1535860800,1.492],[1535947200,1.492],[1536033600,1.492],[1536120000,1.5],[1536206400,1.4930000000000001],[1536292800,1.47],[1536379200,1.4590000000000001],[1536465600,1.4590000000000001],[1536552000,1.4590000000000001],[1536638400,1.476],[1536724800,1.478],[1536811200,1.484],[1536897600,1.4990000000000001],[1536984000,1.5069999999999999],[1537070400,1.5069999999999999],[1537156800,1.5069999999999999],[1537243200,1.5],[1537329600,1.516],[1537416000,1.5249999999999999],[1537502400,1.554],[1537588800,1.544],[1537675200,1.544],[1537761600,1.544],[1537848000,1.548],[1537934400,1.5629999999999999],[1538020800,1.548],[1538107200,1.5329999999999999],[1538193600,1.502],[1538280000,1.502],[1538366400,1.502],[1538452800,1.4990000000000001],[1538539200,1.502],[1538625600,1.5109999999999999],[1538712000,1.502],[1538798400,1.486],[1538884800,1.486],[1538971200,1.486],[1539057600,1.4750000000000001],[1539144000,1.466],[1539230400,1.4359999999999999],[1539316800,1.4159999999999999],[1539403200,1.4199999999999999],[1539489600,1.4199999999999999],[1539576000,1.4199999999999999],[1539662400,1.427],[1539748800,1.452],[1539835200,1.4570000000000001],[1539921600,1.4350000000000001],[1540008000,1.4319999999999999],[1540094400,1.4319999999999999],[1540180800,1.4319999999999999],[1540267200,1.4370000000000001],[1540353600,1.3899999999999999],[1540440000,1.323],[1540526400,1.3360000000000001],[1540612800,1.325],[1540699200,1.325],[1540785600,1.325],[1540872000,1.3420000000000001],[1540958400,1.369],[1541044800,1.3959999999999999],[1541131200,1.4059999999999999],[1541217600,1.4199999999999999],[1541304000,1.4199999999999999],[1541394000,1.4199999999999999],[1541480400,1.4019999999999999],[1541566800,1.3939999999999999],[1541653200,1.425],[1541739600,1.4379999999999999],[1541826000,1.4179999999999999],[1541912400,1.4179999999999999],[1541998800,1.4179999999999999],[1542085200,1.383],[1542171600,1.385],[1542258000,1.3979999999999999],[1542344400,1.4039999999999999],[1542430800,1.395],[1542517200,1.395],[1542603600,1.395],[1542690000,1.371],[1542776400,1.3400000000000001],[1542862800,1.363],[1542949200,1.363],[1543035600,1.3360000000000001],[1543122000,1.3360000000000001],[1543208400,1.3360000000000001],[1543294800,1.3660000000000001],[1543381200,1.3520000000000001],[1543467600,1.3759999999999999],[1543554000,1.3740000000000001],[1543640400,1.3779999999999999],[1543726800,1.3779999999999999],[1543813200,1.3779999999999999],[1543899600,1.389],[1543986000,1.339],[1544072400,1.339],[1544158800,1.3089999999999999],[1544245200,1.29],[1544331600,1.29],[1544418000,1.29],[1544504400,1.264],[1544590800,1.268],[1544677200,1.2949999999999999],[1544763600,1.2789999999999999],[1544850000,1.2649999999999999],[1544936400,1.2649999999999999],[1545022800,1.2649999999999999],[1545109200,1.25],[1545195600,1.254],[1545282000,1.204],[1545368400,1.175],[1545454800,1.137],[1545541200,1.137],[1545627600,1.137],[1545714000,1.1140000000000001],[1545800400,1.1140000000000001],[1545886800,1.1419999999999999],[1545973200,1.1539999999999999],[1546059600,1.1699999999999999],[1546146000,1.1699999999999999],[1546232400,1.1699999999999999],[1546318800,1.177],[1546405200,1.177],[1546491600,1.1659999999999999],[1546578000,1.169],[1546664400,1.2150000000000001],[1546750800,1.2150000000000001],[1546837200,1.2150000000000001],[1546923600,1.232],[1547010000,1.2250000000000001],[1547096400,1.2549999999999999],[1547182800,1.2430000000000001],[1547269200,1.2270000000000001],[1547355600,1.2270000000000001],[1547442000,1.2270000000000001],[1547528400,1.2090000000000001],[1547614800,1.216],[1547701200,1.228],[1547787600,1.2270000000000001],[1547874000,1.254],[1547960400,1.254],[1548046800,1.254],[1548133200,1.254],[1548219600,1.23],[1548306000,1.232],[1548392400,1.23],[1548478800,1.27],[1548565200,1.27],[1548651600,1.27],[1548738000,1.2609999999999999],[1548824400,1.262],[1548910800,1.2989999999999999],[1548997200,1.2789999999999999],[1549083600,1.286],[1549170000,1.286],[1549256400,1.286],[1549342800,1.2889999999999999],[1549429200,1.29],[1549515600,1.3],[1549602000,1.272],[1549688400,1.262],[1549774800,1.262],[1549861200,1.262],[1549947600,1.262],[1550034000,1.2929999999999999],[1550120400,1.284],[1550206800,1.2689999999999999],[1550293200,1.296],[1550379600,1.296],[1550466000,1.296],[1550552400,1.296],[1550638800,1.29],[1550725200,1.304],[1550811600,1.282],[1550898000,1.2829999999999999],[1550984400,1.2829999999999999],[1551070800,1.2829999999999999],[1551157200,1.282],[1551243600,1.286],[1551330000,1.288],[1551416400,1.2949999999999999],[1551502800,1.3129999999999999],[1551589200,1.3129999999999999],[1551675600,1.3129999999999999],[1551762000,1.3100000000000001],[1551848400,1.298],[1551934800,1.276],[1552021200,1.24],[1552107600,1.2330000000000001],[1552194000,1.2330000000000001],[1552276800,1.2330000000000001],[1552363200,1.24],[1552449600,1.2430000000000001],[1552536000,1.27],[1552622400,1.2849999999999999],[1552708800,1.2929999999999999],[1552795200,1.2929999999999999],[1552881600,1.2929999999999999],[1552968000,1.2989999999999999],[1553054400,1.306],[1553140800,1.3049999999999999],[1553227200,1.3129999999999999],[1553313600,1.29],[1553400000,1.29],[1553486400,1.29],[1553572800,1.2789999999999999],[1553659200,1.2849999999999999],[1553745600,1.288],[1553832000,1.278],[1553918400,1.2869999999999999],[1554004800,1.2869999999999999],[1554091200,1.2869999999999999],[1554177600,1.3140000000000001],[1554264000,1.321],[1554350400,1.3400000000000001],[1554436800,1.329],[1554523200,1.3340000000000001],[1554609600,1.3340000000000001],[1554696000,1.3340000000000001],[1554782400,1.321],[1554868800,1.321],[1554955200,1.335],[1555041600,1.355],[1555128000,1.389],[1555214400,1.389],[1555300800,1.389],[1555387200,1.4019999999999999],[1555473600,1.4039999999999999],[1555560000,1.419],[1555646400,1.4119999999999999],[1555732800,1.4119999999999999],[1555819200,1.4119999999999999],[1555905600,1.4119999999999999],[1555992000,1.413],[1556078400,1.4119999999999999],[1556164800,1.3859999999999999],[1556251200,1.3700000000000001],[1556337600,1.363],[1556424000,1.363],[1556510400,1.363],[1556596800,1.377],[1556683200,1.379],[1556769600,1.3759999999999999],[1556856000,1.3680000000000001],[1556942400,1.3680000000000001],[1557028800,1.3680000000000001],[1557115200,1.3680000000000001],[1557201600,1.343],[1557288000,1.3169999999999999],[1557374400,1.327],[1557460800,1.298],[1557547200,1.323],[1557633600,1.323],[1557720000,1.323],[1557806400,1.286],[1557892800,1.296],[1557979200,1.2929999999999999],[1558065600,1.298],[1558152000,1.2869999999999999],[1558238400,1.2869999999999999],[1558324800,1.2869999999999999],[1558411200,1.2809999999999999],[1558497600,1.2929999999999999],[1558584000,1.286],[1558670400,1.2609999999999999],[1558756800,1.2809999999999999],[1558843200,1.2809999999999999],[1558929600,1.2809999999999999],[1559016000,1.2809999999999999],[1559102400,1.264],[1559188800,1.236],[1559275200,1.24],[1559361600,1.238],[1559448000,1.238],[1559534400,1.238],[1559620800,1.2490000000000001],[1559707200,1.27],[1559793600,1.2609999999999999],[1559880000,1.2589999999999999],[1559966400,1.282],[1560052800,1.282],[1560139200,1.282],[1560225600,1.278],[1560312000,1.2969999999999999],[1560398400,1.274],[1560484800,1.2789999999999999],[1560571200,1.2689999999999999],[1560657600,1.2689999999999999],[1560744000,1.2689999999999999],[1560830400,1.2589999999999999],[1560916800,1.2789999999999999],[1561003200,1.282],[1561089600,1.288],[1561176000,1.2909999999999999],[1561262400,1.2909999999999999],[1561348800,1.2909999999999999],[1561435200,1.292],[1561521600,1.2709999999999999],[1561608000,1.2889999999999999],[1561694400,1.2969999999999999],[1561780800,1.3120000000000001],[1561867200,1.3120000000000001],[1561953600,1.3120000000000001],[1562040000,1.3149999999999999],[1562126400,1.302],[1562212800,1.3069999999999999],[1562299200,1.3069999999999999],[1562385600,1.3109999999999999],[1562472000,1.3109999999999999],[1562558400,1.3109999999999999],[1562644800,1.296],[1562731200,1.2829999999999999],[1562817600,1.298],[1562904000,1.2989999999999999],[1562990400,1.3080000000000001],[1563076800,1.3080000000000001],[1563163200,1.3080000000000001],[1563249600,1.2969999999999999],[1563336000,1.294],[1563422400,1.288],[1563508800,1.2929999999999999],[1563595200,1.2829999999999999],[1563681600,1.2829999999999999],[1563768000,1.2829999999999999],[1563854400,1.3029999999999999],[1563940800,1.331],[1564027200,1.3340000000000001],[1564113600,1.3320000000000001],[1564200000,1.329],[1564286400,1.329],[1564372800,1.329],[1564459200,1.3200000000000001],[1564545600,1.3],[1564632000,1.29],[1564718400,1.2769999999999999],[1564804800,1.29],[1564891200,1.29],[1564977600,1.29],[1565064000,1.2649999999999999],[1565150400,1.2749999999999999],[1565236800,1.2729999999999999],[1565323200,1.268],[1565409600,1.2749999999999999],[1565496000,1.2749999999999999],[1565582400,1.2749999999999999],[1565668800,1.2609999999999999],[1565755200,1.276],[1565841600,1.2450000000000001],[1565928000,1.2370000000000001],[1566014400,1.248],[1566100800,1.248],[1566187200,1.248],[1566273600,1.274],[1566360000,1.272],[1566446400,1.2949999999999999],[1566532800,1.286],[1566619200,1.266],[1566705600,1.266],[1566792000,1.266],[1566878400,1.2709999999999999],[1566964800,1.2609999999999999],[1567051200,1.248],[1567137600,1.2529999999999999],[1567224000,1.2549999999999999],[1567310400,1.2549999999999999],[1567396800,1.2549999999999999],[1567483200,1.2549999999999999],[1567569600,1.242],[1567656000,1.266],[1567742400,1.2749999999999999],[1567828800,1.274],[1567915200,1.274],[1568001600,1.274],[1568088000,1.2889999999999999],[1568174400,1.304],[1568260800,1.3140000000000001],[1568347200,1.3300000000000001],[1568433600,1.3400000000000001],[1568520000,1.3400000000000001],[1568606400,1.3400000000000001],[1568692800,1.3360000000000001],[1568779200,1.335],[1568865600,1.335],[1568952000,1.3440000000000001],[1569038400,1.335],[1569124800,1.335],[1569211200,1.335],[1569297600,1.3260000000000001],[1569384000,1.3260000000000001],[1569470400,1.3009999999999999],[1569556800,1.3029999999999999],[1569643200,1.2989999999999999],[1569729600,1.2989999999999999],[1569816000,1.2989999999999999],[1569902400,1.298],[1569988800,1.294],[1570075200,1.2669999999999999],[1570161600,1.2689999999999999],[1570248000,1.2749999999999999],[1570334400,1.2749999999999999],[1570420800,1.2749999999999999],[1570507200,1.2789999999999999],[1570593600,1.2729999999999999],[1570680000,1.28],[1570766400,1.2849999999999999],[1570852800,1.3180000000000001],[1570939200,1.3180000000000001],[1571025600,1.3180000000000001],[1571112000,1.3129999999999999],[1571198400,1.3380000000000001],[1571284800,1.3400000000000001],[1571371200,1.3460000000000001],[1571457600,1.3540000000000001],[1571544000,1.3540000000000001],[1571630400,1.3540000000000001],[1571716800,1.371],[1571803200,1.385],[1571889600,1.403],[1571976000,1.407],[1572062400,1.401],[1572148800,1.401],[1572235200,1.401],[1572321600,1.4199999999999999],[1572408000,1.425],[1572494400,1.427],[1572580800,1.4079999999999999],[1572667200,1.425],[1572753600,1.425],[1572843600,1.425],[1572930000,1.452],[1573016400,1.46],[1573102800,1.4399999999999999],[1573189200,1.444],[1573275600,1.4430000000000001],[1573362000,1.4430000000000001],[1573448400,1.4430000000000001],[1573534800,1.4430000000000001],[1573621200,1.4490000000000001],[1573707600,1.446],[1573794000,1.4319999999999999],[1573880400,1.4410000000000001],[1573966800,1.4410000000000001],[1574053200,1.4410000000000001],[1574139600,1.4239999999999999],[1574226000,1.421],[1574312400,1.419],[1574398800,1.4119999999999999],[1574485200,1.4219999999999999],[1574571600,1.4219999999999999],[1574658000,1.4219999999999999],[1574744400,1.4279999999999999],[1574830800,1.4390000000000001],[1574917200,1.4319999999999999],[1575003600,1.4319999999999999],[1575090000,1.405],[1575176400,1.405],[1575262800,1.405],[1575349200,1.409],[1575435600,1.4079999999999999],[1575522000,1.409],[1575608400,1.4099999999999999],[1575694800,1.427],[1575781200,1.427],[1575867600,1.427],[1575954000,1.413],[1576040400,1.415],[1576126800,1.4179999999999999],[1576213200,1.444],[1576299600,1.4379999999999999],[1576386000,1.4379999999999999],[1576472400,1.4379999999999999],[1576558800,1.4530000000000001],[1576645200,1.456],[1576731600,1.4430000000000001],[1576818000,1.446],[1576904400,1.4419999999999999],[1576990800,1.4419999999999999],[1577077200,1.4419999999999999],[1577163600,1.448],[1577250000,1.4450000000000001],[1577336400,1.4450000000000001],[1577422800,1.458],[1577509200,1.46],[1577595600,1.46],[1577682000,1.46],[1577768400,1.4399999999999999],[1577854800,1.4490000000000001],[1577941200,1.4490000000000001],[1578027600,1.462],[1578114000,1.446],[1578200400,1.446],[1578286800,1.446],[1578373200,1.444],[1578459600,1.4350000000000001],[1578546000,1.4390000000000001],[1578632400,1.4470000000000001],[1578718800,1.446],[1578805200,1.446],[1578891600,1.446],[1578978000,1.464],[1579064400,1.4650000000000001],[1579150800,1.4370000000000001],[1579237200,1.4330000000000001],[1579323600,1.4219999999999999],[1579410000,1.4219999999999999],[1579496400,1.4219999999999999],[1579582800,1.4219999999999999],[1579669200,1.4059999999999999],[1579755600,1.4159999999999999],[1579842000,1.405],[1579928400,1.4039999999999999],[1580014800,1.4039999999999999],[1580101200,1.4039999999999999],[1580187600,1.383],[1580274000,1.3839999999999999],[1580360400,1.385],[1580446800,1.375],[1580533200,1.3640000000000001],[1580619600,1.3640000000000001],[1580706000,1.3640000000000001],[1580792400,1.355],[1580878800,1.371],[1580965200,1.3959999999999999],[1581051600,1.4019999999999999],[1581138000,1.391],[1581224400,1.391],[1581310800,1.391],[1581397200,1.391],[1581483600,1.4099999999999999],[1581570000,1.415],[1581656400,1.403],[1581742800,1.4079999999999999],[1581829200,1.4079999999999999],[1581915600,1.4079999999999999],[1582002000,1.4079999999999999],[1582088400,1.373],[1582174800,1.3819999999999999],[1582261200,1.3720000000000001],[1582347600,1.3560000000000001],[1582434000,1.3560000000000001],[1582520400,1.3560000000000001],[1582606800,1.2909999999999999],[1582693200,1.2629999999999999],[1582779600,1.268],[1582866000,1.222],[1582952400,1.2330000000000001],[1583038800,1.2330000000000001],[1583125200,1.2330000000000001],[1583211600,1.244],[1583298000,1.234],[1583384400,1.26],[1583470800,1.204],[1583557200,1.1919999999999999],[1583643600,1.1919999999999999],[1583726400,1.1919999999999999],[1583812800,1.091],[1583899200,1.1519999999999999],[1583985600,1.069],[1584072000,0.91049999999999998],[1584158400,0.95540000000000003],[1584244800,0.95540000000000003],[1584331200,0.95540000000000003],[1584417600,0.81440000000000001],[1584504000,0.80720000000000003],[1584590400,0.74580000000000002],[1584676800,0.77890000000000004],[1584763200,0.82310000000000005],[1584849600,0.82310000000000005],[1584936000,0.82310000000000005],[1585022400,0.88070000000000004],[1585108800,0.94140000000000001],[1585195200,0.95220000000000005],[1585281600,0.9768],[1585368000,0.96960000000000002],[1585454400,0.96960000000000002],[1585540800,0.96960000000000002],[1585627200,0.97189999999999999],[1585713600,0.9415],[1585800000,0.90310000000000001],[1585886400,0.94279999999999997],[1585972800,0.9042],[1586059200,0.9042],[1586145600,0.9042],[1586232000,0.97040000000000004],[1586318400,1.016],[1586404800,0.99660000000000004],[1586491200,1.0569999999999999],[1586577600,1.0569999999999999],[1586664000,1.0569999999999999],[1586750400,1.0569999999999999],[1586836800,1.022],[1586923200,1.056],[1587009600,0.98870000000000002],[1587096000,0.96440000000000003],[1587182400,0.99399999999999999],[1587268800,0.99399999999999999],[1587355200,0.99399999999999999],[1587441600,0.97430000000000005],[1587528000,0.96199999999999997],[1587614400,0.97260000000000002],[1587700800,0.99490000000000001],[1587787200,1.0129999999999999],[1587873600,1.0129999999999999],[1587960000,1.0129999999999999],[1588046400,1.0209999999999999],[1588132800,1.0249999999999999],[1588219200,1.0700000000000001],[1588305600,1.0640000000000001],[1588392000,1.0469999999999999],[1588478400,1.0469999999999999],[1588564800,1.0469999999999999],[1588651200,1.0149999999999999],[1588737600,1.02],[1588824000,1.016],[1588910400,1.0409999999999999],[1588996800,1.0569999999999999],[1589083200,1.0569999999999999],[1589169600,1.0569999999999999],[1589256000,1.046],[1589342400,1.024],[1589428800,1.0249999999999999],[1589515200,0.99390000000000001],[1589601600,1.002],[1589688000,1.002],[1589774400,1.002],[1589860800,1.042],[1589947200,0.99890000000000001],[1590033600,1.026],[1590120000,0.99570000000000003],[1590206400,1.0009999999999999],[1590292800,1.0009999999999999],[1590379200,1.0009999999999999],[1590465600,1.0009999999999999],[1590552000,1.0449999999999999],[1590638400,1.073],[1590724800,1.083],[1590811200,1.0880000000000001],[1590897600,1.0880000000000001],[1590984000,1.0880000000000001],[1591070400,1.0940000000000001],[1591156800,1.1200000000000001],[1591243200,1.1559999999999999],[1591329600,1.169],[1591416000,1.2030000000000001],[1591502400,1.2030000000000001],[1591588800,1.2030000000000001],[1591675200,1.2310000000000001],[1591761600,1.194],[1591848000,1.1779999999999999],[1591934400,1.101],[1592020800,1.139],[1592107200,1.139],[1592193600,1.139],[1592280000,1.131],[1592366400,1.155],[1592452800,1.151],[1592539200,1.1559999999999999],[1592625600,1.125],[1592712000,1.125],[1592798400,1.125],[1592884800,1.137],[1592971200,1.1459999999999999],[1593057600,1.115],[1593144000,1.1259999999999999],[1593230400,1.119],[1593316800,1.119],[1593403200,1.119],[1593489600,1.119],[1593576000,1.119],[1593662400,1.123],[1593748800,1.1279999999999999],[1593835200,1.1279999999999999],[1593921600,1.1279999999999999],[1594008000,1.1279999999999999],[1594094400,1.171],[1594180800,1.149],[1594267200,1.153],[1594353600,1.149],[1594440000,1.143],[1594526400,1.143],[1594612800,1.143],[1594699200,1.143],[1594785600,1.175],[1594872000,1.175],[1594958400,1.171],[1595044800,1.1759999999999999],[1595131200,1.1759999999999999],[1595217600,1.1759999999999999],[1595304000,1.173],[1595390400,1.1930000000000001],[1595476800,1.1919999999999999],[1595563200,1.1659999999999999],[1595649600,1.1559999999999999],[1595736000,1.1559999999999999],[1595822400,1.1559999999999999],[1595908800,1.1699999999999999],[1595995200,1.1519999999999999],[1596081600,1.149],[1596168000,1.1339999999999999],[1596254400,1.0920000000000001],[1596340800,1.0920000000000001],[1596427200,1.0920000000000001],[1596513600,1.1240000000000001],[1596600000,1.161],[1596686400,1.1719999999999999],[1596772800,1.161],[1596859200,1.157],[1596945600,1.157],[1597032000,1.157],[1597118400,1.173],[1597204800,1.1870000000000001],[1597291200,1.222],[1597377600,1.2010000000000001],[1597464000,1.1870000000000001],[1597550400,1.1870000000000001],[1597636800,1.1870000000000001],[1597723200,1.1850000000000001],[1597809600,1.1759999999999999],[1597896000,1.161],[1597982400,1.153],[1598068800,1.1399999999999999],[1598155200,1.1399999999999999],[1598241600,1.1399999999999999],[1598328000,1.177],[1598414400,1.181],[1598500800,1.194],[1598587200,1.177],[1598673600,1.2010000000000001],[1598760000,1.2010000000000001],[1598846400,1.2010000000000001],[1598932800,1.1859999999999999],[1599019200,1.1870000000000001],[1599105600,1.1970000000000001],[1599192000,1.175],[1599278400,1.1930000000000001],[1599364800,1.1930000000000001],[1599451200,1.1930000000000001],[1599537600,1.1930000000000001],[1599624000,1.1819999999999999],[1599710400,1.2090000000000001],[1599796800,1.206],[1599883200,1.212],[1599969600,1.212],[1600056000,1.212],[1600142400,1.2150000000000001],[1600228800,1.2170000000000001],[1600315200,1.2190000000000001],[1600401600,1.2210000000000001],[1600488000,1.198],[1600574400,1.198],[1600660800,1.198],[1600747200,1.153],[1600833600,1.1499999999999999],[1600920000,1.1339999999999999],[1601006400,1.117],[1601092800,1.1180000000000001],[1601179200,1.1180000000000001],[1601265600,1.1180000000000001],[1601352000,1.139],[1601438400,1.141],[1601524800,1.1399999999999999],[1601611200,1.147],[1601697600,1.1399999999999999],[1601784000,1.1399999999999999],[1601870400,1.1399999999999999],[1601956800,1.1719999999999999],[1602043200,1.1779999999999999],[1602129600,1.1990000000000001],[1602216000,1.2090000000000001],[1602302400,1.208],[1602388800,1.208],[1602475200,1.208],[1602561600,1.2190000000000001],[1602648000,1.206],[1602734400,1.208],[1602820800,1.175],[1602907200,1.1930000000000001],[1602993600,1.1930000000000001],[1603080000,1.1930000000000001],[1603166400,1.1890000000000001],[1603252800,1.2070000000000001],[1603339200,1.1930000000000001],[1603425600,1.1830000000000001],[1603512000,1.202],[1603598400,1.202],[1603684800,1.202],[1603771200,1.1659999999999999],[1603857600,1.145],[1603944000,1.117],[1604030400,1.117],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.131],[1604466000,1.1839999999999999],[1604552400,1.1850000000000001],[1604638800,1.2130000000000001],[1604725200,1.208],[1604811600,1.208],[1604898000,1.208],[1604984400,1.2869999999999999],[1605070800,1.302],[1605157200,1.319],[1605243600,1.3069999999999999],[1605330000,1.3400000000000001],[1605416400,1.3400000000000001],[1605502800,1.3400000000000001],[1605589200,1.381],[1605675600,1.373],[1605762000,1.377],[1605848400,1.389],[1605934800,1.3879999999999999],[1606021200,1.3879999999999999],[1606107600,1.3879999999999999],[1606194000,1.4059999999999999],[1606280400,1.448],[1606366800,1.446],[1606453200,1.446],[1606539600,1.476],[1606626000,1.476],[1606712400,1.476],[1606798800,1.431],[1606885200,1.4950000000000001],[1606971600,1.5009999999999999],[1607058000,1.504],[1607144400,1.534],[1607230800,1.534],[1607317200,1.534],[1607403600,1.5269999999999999],[1607490000,1.52],[1607576400,1.5369999999999999],[1607662800,1.5349999999999999],[1607749200,1.506],[1607835600,1.506],[1607922000,1.506],[1608008400,1.5349999999999999],[1608094800,1.5760000000000001],[1608181200,1.5860000000000001],[1608267600,1.5940000000000001],[1608354000,1.599],[1608440400,1.599],[1608526800,1.599],[1608613200,1.583],[1608699600,1.607],[1608786000,1.6120000000000001],[1608872400,1.619],[1608958800,1.619],[1609045200,1.619],[1609131600,1.619],[1609218000,1.659],[1609304400,1.6759999999999999],[1609390800,1.6990000000000001],[1609477200,1.6879999999999999],[1609563600,1.6879999999999999],[1609650000,1.6879999999999999],[1609736400,1.6879999999999999],[1609822800,1.728],[1609909200,1.6970000000000001],[1609995600,1.722],[1610082000,1.76],[1610168400,1.75],[1610254800,1.75],[1610341200,1.75],[1610427600,1.7629999999999999],[1610514000,1.76],[1610600400,1.76],[1610686800,1.7789999999999999],[1610773200,1.76],[1610859600,1.76],[1610946000,1.76],[1611032400,1.76],[1611118800,1.7989999999999999],[1611205200,1.8120000000000001],[1611291600,1.8380000000000001],[1611378000,1.8400000000000001],[1611464400,1.8400000000000001],[1611550800,1.8400000000000001],[1611637200,1.8169999999999999],[1611723600,1.8089999999999999],[1611810000,1.762],[1611896400,1.7709999999999999],[1611982800,1.754],[1612069200,1.754],[1612155600,1.754],[1612242000,1.778],[1612328400,1.806],[1612414800,1.802],[1612501200,1.7969999999999999],[1612587600,1.788],[1612674000,1.788],[1612760400,1.788],[1612846800,1.802],[1612933200,1.8029999999999999],[1613019600,1.7949999999999999],[1613106000,1.8140000000000001],[1613192400,1.8029999999999999],[1613278800,1.8029999999999999],[1613365200,1.8029999999999999],[1613451600,1.8029999999999999],[1613538000,1.839],[1613624400,1.8180000000000001],[1613710800,1.796],[1613797200,1.8109999999999999],[1613883600,1.8109999999999999],[1613970000,1.8109999999999999],[1614056400,1.8149999999999999],[1614142800,1.796],[1614229200,1.831],[1614315600,1.8129999999999999],[1614402000,1.788],[1614488400,1.788],[1614574800,1.788],[1614661200,1.8089999999999999],[1614747600,1.8069999999999999],[1614834000,1.784],[1614920400,1.7490000000000001],[1615006800,1.77],[1615093200,1.77],[1615179600,1.77],[1615266000,1.768],[1615352400,1.79],[1615438800,1.7789999999999999],[1615525200,1.7949999999999999],[1615611600,1.8140000000000001],[1615698000,1.8140000000000001],[1615780800,1.8140000000000001],[1615867200,1.819],[1615953600,1.827],[1616040000,1.8160000000000001],[1616126400,1.806],[1616212800,1.7949999999999999],[1616299200,1.7949999999999999],[1616385600,1.7949999999999999],[1616472000,1.8260000000000001],[1616558400,1.8100000000000001],[1616644800,1.8169999999999999],[1616731200,1.8149999999999999],[1616817600,1.8420000000000001],[1616904000,1.8420000000000001],[1616990400,1.8420000000000001],[1617076800,1.8300000000000001],[1617163200,1.837],[1617249600,1.833],[1617336000,1.8700000000000001],[1617422400,1.8700000000000001],[1617508800,1.8700000000000001],[1617595200,1.8700000000000001],[1617681600,1.917],[1617768000,1.8859999999999999],[1617854400,1.9119999999999999],[1617940800,1.931],[1618027200,1.9430000000000001],[1618113600,1.9430000000000001],[1618200000,1.9430000000000001],[1618286400,1.946],[1618372800,1.9470000000000001],[1618459200,1.9339999999999999],[1618545600,1.944],[1618632000,1.9710000000000001],[1618718400,1.9710000000000001],[1618804800,1.9710000000000001],[1618891200,1.958],[1618977600,1.9490000000000001],[1619064000,1.9570000000000001],[1619150400,1.966],[1619236800,2.016],[1619323200,2.016],[1619409600,2.016],[1619496000,2.0350000000000001],[1619582400,2.0369999999999999],[1619668800,2.0110000000000001],[1619755200,2.0230000000000001],[1619841600,2.0030000000000001],[1619928000,2.0030000000000001],[1620014400,2.0030000000000001],[1620100800,2.0129999999999999],[1620187200,1.972],[1620273600,2.0009999999999999],[1620360000,2.012],[1620446400,2.0289999999999999],[1620532800,2.0289999999999999],[1620619200,2.0289999999999999],[1620705600,2.0169999999999999],[1620792000,1.976],[1620878400,1.9410000000000001],[1620964800,1.98],[1621051200,2.0150000000000001],[1621137600,2.0150000000000001],[1621224000,2.0150000000000001],[1621310400,1.996],[1621396800,2.0270000000000001],[1621483200,2.0089999999999999],[1621569600,2.036],[1621656000,2.0470000000000002],[1621742400,2.0470000000000002],[1621828800,2.0470000000000002],[1621915200,2.0800000000000001],[1622001600,2.0840000000000001],[1622088000,2.069],[1622174400,2.0699999999999998],[1622260800,2.0710000000000002],[1622347200,2.0710000000000002],[1622433600,2.0710000000000002],[1622520000,2.0710000000000002],[1622606400,2.0870000000000002],[1622692800,2.073],[1622779200,2.0840000000000001],[1622865600,2.105],[1622952000,2.105],[1623038400,2.105],[1623124800,2.1230000000000002],[1623211200,2.1269999999999998],[1623297600,2.1139999999999999],[1623384000,2.113],[1623470400,2.1280000000000001],[1623556800,2.1280000000000001],[1623643200,2.1280000000000001],[1623729600,2.1360000000000001],[1623816000,2.145],[1623902400,2.1259999999999999],[1623988800,2.1190000000000002],[1624075200,2.081],[1624161600,2.081],[1624248000,2.081],[1624334400,2.1110000000000002],[1624420800,2.1230000000000002],[1624507200,2.1230000000000002],[1624593600,2.1459999999999999],[1624680000,2.153],[1624766400,2.153],[1624852800,2.153],[1624939200,2.1680000000000001],[1625025600,2.1539999999999999],[1625112000,2.1379999999999999],[1625198400,2.1669999999999998],[1625284800,2.1779999999999999],[1625371200,2.1779999999999999],[1625457600,2.1779999999999999],[1625544000,2.1779999999999999],[1625630400,2.1699999999999999],[1625716800,2.1739999999999999],[1625803200,2.165],[1625889600,2.1960000000000002],[1625976000,2.1960000000000002],[1626062400,2.1960000000000002],[1626148800,2.2109999999999999],[1626235200,2.2240000000000002],[1626321600,2.2210000000000001],[1626408000,2.2120000000000002],[1626494400,2.1920000000000002],[1626580800,2.1920000000000002],[1626667200,2.1920000000000002],[1626753600,2.1579999999999999],[1626840000,2.1909999999999998],[1626926400,2.2149999999999999],[1627012800,2.2149999999999999],[1627099200,2.2570000000000001],[1627185600,2.2570000000000001],[1627272000,2.2570000000000001],[1627358400,2.282],[1627444800,2.258],[1627531200,2.2690000000000001],[1627617600,2.2909999999999999],[1627704000,2.2749999999999999],[1627790400,2.2749999999999999],[1627876800,2.2749999999999999],[1627963200,2.286],[1628049600,2.2909999999999999],[1628136000,2.3090000000000002],[1628222400,2.335],[1628308800,2.3330000000000002],[1628395200,2.3330000000000002],[1628481600,2.3330000000000002],[1628568000,2.3340000000000001],[1628654400,2.3370000000000002],[1628740800,2.3359999999999999],[1628827200,2.3500000000000001],[1628913600,2.3530000000000002],[1629000000,2.3530000000000002],[1629086400,2.3530000000000002],[1629172800,2.343],[1629259200,2.3050000000000002],[1629345600,2.327],[1629432000,2.2970000000000002],[1629518400,2.3180000000000001],[1629604800,2.3180000000000001],[1629691200,2.3180000000000001],[1629777600,2.339],[1629864000,2.3319999999999999],[1629950400,2.3500000000000001],[1630036800,2.3239999999999998],[1630123200,2.3450000000000002],[1630209600,2.3450000000000002],[1630296000,2.3450000000000002],[1630382400,2.3570000000000002],[1630468800,2.3500000000000001],[1630555200,2.3559999999999999],[1630641600,2.395],[1630728000,2.391],[1630814400,2.391],[1630900800,2.391],[1630987200,2.391],[1631073600,2.3940000000000001],[1631160000,2.363],[1631246400,2.379],[1631332800,2.3730000000000002],[1631419200,2.3730000000000002],[1631505600,2.3730000000000002],[1631592000,2.3799999999999999],[1631678400,2.3879999999999999],[1631764800,2.3980000000000001],[1631851200,2.407],[1631937600,2.3650000000000002],[1632024000,2.3650000000000002],[1632110400,2.3650000000000002],[1632196800,2.3029999999999999],[1632283200,2.3039999999999998],[1632369600,2.3410000000000002],[1632456000,2.3740000000000001],[1632542400,2.3599999999999999],[1632628800,2.3599999999999999],[1632715200,2.3599999999999999],[1632801600,2.3479999999999999],[1632888000,2.2850000000000001],[1632974400,2.2719999999999998],[1633060800,2.2400000000000002],[1633147200,2.266],[1633233600,2.266],[1633320000,2.266],[1633406400,2.2330000000000001],[1633492800,2.2549999999999999],[1633579200,2.2410000000000001],[1633665600,2.246],[1633752000,2.2349999999999999],[1633838400,2.2349999999999999],[1633924800,2.2349999999999999],[1634011200,2.238],[1634097600,2.2170000000000001],[1634184000,2.2290000000000001],[1634270400,2.2759999999999998],[1634356800,2.302],[1634443200,2.302],[1634529600,2.302],[1634616000,2.3170000000000002],[1634702400,2.3250000000000002],[1634788800,2.3250000000000002],[1634875200,2.3479999999999999],[1634961600,2.3639999999999999],[1635048000,2.3639999999999999],[1635134400,2.3639999999999999],[1635220800,2.355],[1635307200,2.3820000000000001],[1635393600,2.375],[1635480000,2.399],[1635566400,2.3809999999999998],[1635652800,2.3809999999999998],[1635739200,2.3809999999999998],[1635825600,2.4169999999999998],[1635912000,2.4199999999999999],[1635998400,2.4670000000000001],[1636084800,2.4729999999999999],[1636171200,2.4780000000000002],[1636257600,2.4780000000000002],[1636347600,2.4780000000000002],[1636434000,2.4929999999999999],[1636520400,2.5],[1636606800,2.4590000000000001],[1636693200,2.4630000000000001],[1636779600,2.476],[1636866000,2.476],[1636952400,2.476],[1637038800,2.4529999999999998],[1637125200,2.4729999999999999],[1637211600,2.4780000000000002],[1637298000,2.4980000000000002],[1637384400,2.4470000000000001],[1637470800,2.4470000000000001],[1637557200,2.4470000000000001],[1637643600,2.4359999999999999],[1637730000,2.4159999999999999],[1637816400,2.4390000000000001],[1637902800,2.4390000000000001],[1637989200,2.4239999999999999],[1638075600,2.4239999999999999],[1638162000,2.4239999999999999],[1638248400,2.4580000000000002],[1638334800,2.4159999999999999],[1638421200,2.3999999999999999],[1638507600,2.444],[1638594000,2.4239999999999999],[1638680400,2.4239999999999999],[1638766800,2.4239999999999999],[1638853200,2.4430000000000001],[1638939600,2.512],[1639026000,2.5230000000000001],[1639112400,2.5129999999999999],[1639198800,2.5379999999999998],[1639285200,2.5379999999999998],[1639371600,2.5379999999999998],[1639458000,2.468],[1639544400,2.4249999999999998],[1639630800,2.4830000000000001],[1639717200,2.4649999999999999],[1639803600,2.427],[1639890000,2.427],[1639976400,2.427],[1640062800,2.4239999999999999],[1640149200,2.4910000000000001],[1640235600,2.5259999999999998],[1640322000,2.5249999999999999],[1640408400,2.5249999999999999],[1640494800,2.5249999999999999],[1640581200,2.5249999999999999],[1640667600,2.5510000000000002],[1640754000,2.5649999999999999],[1640840400,2.569],[1640926800,2.5259999999999998],[1641013200,2.5419999999999998],[1641099600,2.5419999999999998],[1641186000,2.5419999999999998],[1641272400,2.544],[1641358800,2.577],[1641445200,2.5089999999999999],[1641531600,2.5110000000000001],[1641618000,2.5150000000000001],[1641704400,2.5150000000000001],[1641790800,2.5150000000000001],[1641877200,2.4609999999999999],[1641963600,2.476],[1642050000,2.472],[1642136400,2.4809999999999999],[1642222800,2.468],[1642309200,2.468],[1642395600,2.468],[1642482000,2.468],[1642568400,2.448],[1642654800,2.4060000000000001],[1642741200,2.3559999999999999],[1642827600,2.2829999999999999],[1642914000,2.2829999999999999],[1643000400,2.2829999999999999],[1643086800,2.2610000000000001],[1643173200,2.222],[1643259600,2.2490000000000001],[1643346000,2.2149999999999999],[1643432400,2.2469999999999999],[1643518800,2.2469999999999999],[1643605200,2.2469999999999999],[1643691600,2.286],[1643778000,2.3130000000000002],[1643864400,2.3490000000000002],[1643950800,2.2919999999999998],[1644037200,2.3029999999999999],[1644123600,2.3029999999999999],[1644210000,2.3029999999999999],[1644296400,2.3069999999999999],[1644382800,2.3090000000000002],[1644469200,2.3660000000000001],[1644555600,2.3199999999999998],[1644642000,2.2650000000000001],[1644728400,2.2650000000000001],[1644814800,2.2650000000000001],[1644901200,2.206],[1644987600,2.2610000000000001],[1645074000,2.2570000000000001],[1645160400,2.1960000000000002],[1645246800,2.1789999999999998],[1645333200,2.1789999999999998],[1645419600,2.1789999999999998],[1645506000,2.1789999999999998],[1645592400,2.1150000000000002],[1645678800,2.0619999999999998],[1645765200,2],[1645851600,2.0539999999999998],[1645938000,2.0539999999999998],[1646024400,2.0539999999999998],[1646110800,1.9610000000000001],[1646197200,1.8560000000000001],[1646283600,1.857],[1646370000,1.8420000000000001],[1646456400,1.772],[1646542800,1.772],[1646629200,1.772],[1646715600,1.673],[1646802000,1.7150000000000001],[1646888400,1.8360000000000001],[1646974800,1.7849999999999999],[1647061200,1.772],[1647147600,1.772],[1647230400,1.772],[1647316800,1.8149999999999999],[1647403200,1.821],[1647489600,1.8759999999999999],[1647576000,1.9119999999999999],[1647662400,1.9550000000000001],[1647748800,1.9550000000000001],[1647835200,1.9550000000000001],[1647921600,1.9390000000000001],[1648008000,1.974],[1648094400,1.913],[1648180800,1.907],[1648267200,1.9199999999999999],[1648353600,1.9199999999999999],[1648440000,1.9199999999999999],[1648526400,1.919],[1648612800,1.9910000000000001],[1648699200,1.9550000000000001],[1648785600,1.9139999999999999],[1648872000,1.929],[1648958400,1.929],[1649044800,1.929],[1649131200,1.9390000000000001],[1649217600,1.8979999999999999],[1649304000,1.8440000000000001],[1649390400,1.8480000000000001],[1649476800,1.847],[1649563200,1.847],[1649649600,1.847],[1649736000,1.8149999999999999],[1649822400,1.8029999999999999],[1649908800,1.8620000000000001],[1649995200,1.841],[1650081600,1.841],[1650168000,1.841],[1650254400,1.841],[1650340800,1.8300000000000001],[1650427200,1.8600000000000001],[1650513600,1.889],[1650600000,1.8819999999999999],[1650686400,1.8560000000000001],[1650772800,1.8560000000000001],[1650859200,1.8560000000000001],[1650945600,1.8480000000000001],[1651032000,1.7849999999999999],[1651118400,1.7949999999999999],[1651204800,1.8420000000000001],[1651291200,1.7849999999999999],[1651377600,1.7849999999999999],[1651464000,1.7849999999999999],[1651550400,1.8009999999999999],[1651636800,1.8129999999999999],[1651723200,1.843],[1651809600,1.756],[1651896000,1.7470000000000001],[1651982400,1.7470000000000001],[1652068800,1.7470000000000001],[1652155200,1.6779999999999999],[1652241600,1.6950000000000001],[1652328000,1.665],[1652414400,1.6479999999999999],[1652500800,1.698],[1652587200,1.698],[1652673600,1.698],[1652760000,1.7070000000000001],[1652846400,1.758],[1652932800,1.702],[1653019200,1.72],[1653105600,1.7230000000000001],[1653192000,1.7230000000000001],[1653278400,1.7230000000000001],[1653364800,1.7649999999999999],[1653451200,1.766],[1653537600,1.792],[1653624000,1.7989999999999999],[1653710400,1.8240000000000001],[1653796800,1.8240000000000001],[1653883200,1.8240000000000001],[1653969600,1.8240000000000001],[1654056000,1.829],[1654142400,1.7989999999999999],[1654228800,1.8500000000000001],[1654315200,1.8400000000000001],[1654401600,1.8400000000000001],[1654488000,1.8400000000000001],[1654574400,1.849],[1654660800,1.849],[1654747200,1.825],[1654833600,1.792],[1654920000,1.7350000000000001],[1655006400,1.7350000000000001],[1655092800,1.7350000000000001],[1655179200,1.6759999999999999],[1655265600,1.6639999999999999],[1655352000,1.6930000000000001],[1655438400,1.621],[1655524800,1.629],[1655611200,1.629],[1655697600,1.629],[1655784000,1.629],[1655870400,1.6599999999999999],[1655956800,1.643],[1656043200,1.615],[1656129600,1.6579999999999999],[1656216000,1.6579999999999999],[1656302400,1.6579999999999999],[1656388800,1.663],[1656475200,1.6319999999999999],[1656561600,1.615],[1656648000,1.5940000000000001],[1656734400,1.583],[1656820800,1.583],[1656907200,1.583],[1656993600,1.583],[1657080000,1.542],[1657166400,1.5309999999999999],[1657252800,1.5409999999999999],[1657339200,1.5840000000000001],[1657425600,1.5840000000000001],[1657512000,1.5840000000000001],[1657598400,1.5589999999999999],[1657684800,1.5529999999999999],[1657771200,1.5649999999999999],[1657857600,1.5740000000000001],[1657944000,1.605],[1658030400,1.605],[1658116800,1.605],[1658203200,1.617],[1658289600,1.6830000000000001],[1658376000,1.675],[1658462400,1.706],[1658548800,1.6739999999999999],[1658635200,1.6739999999999999],[1658721600,1.6739999999999999],[1658808000,1.694],[1658894400,1.659],[1658980800,1.7110000000000001],[1659067200,1.6950000000000001],[1659153600,1.736],[1659240000,1.736],[1659326400,1.736],[1659412800,1.724],[1659499200,1.704],[1659585600,1.724],[1659672000,1.732],[1659758400,1.7270000000000001],[1659844800,1.7270000000000001],[1659931200,1.7270000000000001],[1660017600,1.7030000000000001],[1660104000,1.6799999999999999],[1660190400,1.7230000000000001],[1660276800,1.724],[1660363200,1.7390000000000001],[1660449600,1.7390000000000001],[1660536000,1.7390000000000001],[1660622400,1.7350000000000001],[1660708800,1.726],[1660795200,1.706],[1660881600,1.708],[1660968000,1.6899999999999999],[1661054400,1.6899999999999999],[1661140800,1.6899999999999999],[1661227200,1.629],[1661313600,1.6379999999999999],[1661400000,1.6459999999999999],[1661486400,1.653],[1661572800,1.601],[1661659200,1.601],[1661745600,1.601],[1661832000,1.589],[1661918400,1.577],[1662004800,1.5960000000000001],[1662091200,1.5529999999999999],[1662177600,1.534],[1662264000,1.534],[1662350400,1.534],[1662436800,1.534],[1662523200,1.5269999999999999],[1662609600,1.579],[1662696000,1.5900000000000001],[1662782400,1.6220000000000001],[1662868800,1.6220000000000001],[1662955200,1.6220000000000001],[1663041600,1.649],[1663128000,1.5900000000000001],[1663214400,1.585],[1663300800,1.573],[1663387200,1.5669999999999999],[1663473600,1.5669999999999999],[1663560000,1.5669999999999999],[1663646400,1.575],[1663732800,1.5289999999999999],[1663819200,1.5],[1663905600,1.4790000000000001],[1663992000,1.4259999999999999],[1664078400,1.4259999999999999],[1664164800,1.4259999999999999],[1664251200,1.4079999999999999],[1664337600,1.4019999999999999],[1664424000,1.425],[1664510400,1.399],[1664596800,1.399],[1664683200,1.399],[1664769600,1.399],[1664856000,1.4370000000000001],[1664942400,1.498],[1665028800,1.496],[1665115200,1.462],[1665201600,1.4239999999999999],[1665288000,1.4239999999999999],[1665374400,1.4239999999999999],[1665460800,1.4099999999999999],[1665547200,1.3879999999999999],[1665633600,1.3779999999999999],[1665720000,1.431],[1665806400,1.401],[1665892800,1.401],[1665979200,1.401],[1666065600,1.4350000000000001],[1666152000,1.4470000000000001],[1666238400,1.427],[1666324800,1.4239999999999999],[1666411200,1.4530000000000001],[1666497600,1.4530000000000001],[1666584000,1.4530000000000001],[1666670400,1.4730000000000001],[1666756800,1.502],[1666843200,1.4970000000000001],[1666929600,1.484],[1667016000,1.526],[1667102400,1.526],[1667188800,1.526],[1667275200,1.5109999999999999],[1667361600,1.504],[1667448000,1.4850000000000001],[1667534400,1.47],[1667620800,1.544],[1667707200,1.544],[1667797200,1.544],[1667883600,1.575],[1667970000,1.5900000000000001],[1668056400,1.577],[1668142800,1.657],[1668229200,1.7150000000000001],[1668315600,1.7150000000000001],[1668402000,1.7150000000000001],[1668488400,1.698],[1668574800,1.7170000000000001],[1668661200,1.7010000000000001],[1668747600,1.698],[1668834000,1.712],[1668920400,1.712],[1669006800,1.712],[1669093200,1.6970000000000001],[1669179600,1.724],[1669266000,1.7230000000000001],[1669352400,1.7230000000000001],[1669438800,1.738],[1669525200,1.738],[1669611600,1.738],[1669698000,1.6879999999999999],[1669784400,1.694],[1669870800,1.738],[1669957200,1.7609999999999999],[1670043600,1.7509999999999999],[1670130000,1.7509999999999999],[1670216400,1.7509999999999999],[1670302800,1.7290000000000001],[1670389200,1.696],[1670475600,1.6839999999999999],[1670562000,1.698],[1670648400,1.698],[1670734800,1.698],[1670821200,1.698],[1670907600,1.708],[1670994000,1.7130000000000001],[1671080400,1.7030000000000001],[1671166800,1.675],[1671253200,1.651],[1671339600,1.651],[1671426000,1.651],[1671512400,1.631],[1671598800,1.6299999999999999],[1671685200,1.653],[1671771600,1.645],[1671858000,1.6499999999999999],[1671944400,1.6499999999999999],[1672030800,1.6499999999999999],[1672117200,1.6499999999999999],[1672203600,1.635],[1672290000,1.6160000000000001],[1672376400,1.6399999999999999],[1672462800,1.635],[1672549200,1.635],[1672635600,1.635],[1672722000,1.635],[1672808400,1.645],[1672894800,1.649],[1672981200,1.653],[1673067600,1.6930000000000001],[1673154000,1.6930000000000001],[1673240400,1.6930000000000001],[1673326800,1.6990000000000001],[1673413200,1.702],[1673499600,1.72],[1673586000,1.7310000000000001],[1673672400,1.7350000000000001],[1673758800,1.7350000000000001],[1673845200,1.7350000000000001],[1673931600,1.7350000000000001],[1674018000,1.756],[1674104400,1.76],[1674190800,1.7410000000000001],[1674277200,1.7609999999999999],[1674363600,1.7609999999999999],[1674450000,1.7609999999999999],[1674536400,1.786],[1674622800,1.784],[1674709200,1.7969999999999999],[1674795600,1.806],[1674882000,1.8109999999999999],[1674968400,1.8109999999999999],[1675054800,1.8109999999999999],[1675141200,1.7949999999999999],[1675227600,1.829],[1675314000,1.8460000000000001],[1675400400,1.845],[1675486800,1.8260000000000001],[1675573200,1.8260000000000001],[1675659600,1.8260000000000001],[1675746000,1.8109999999999999],[1675832400,1.8420000000000001],[1675918800,1.853],[1676005200,1.859],[1676091600,1.8540000000000001],[1676178000,1.8540000000000001],[1676264400,1.8540000000000001],[1676350800,1.869],[1676437200,1.8799999999999999],[1676523600,1.8839999999999999],[1676610000,1.871],[1676696400,1.8859999999999999],[1676782800,1.8859999999999999],[1676869200,1.8859999999999999],[1676955600,1.8859999999999999],[1677042000,1.8600000000000001],[1677128400,1.8520000000000001],[1677214800,1.8700000000000001],[1677301200,1.8460000000000001],[1677387600,1.8460000000000001],[1677474000,1.8460000000000001],[1677560400,1.8759999999999999],[1677646800,1.8759999999999999],[1677733200,1.8600000000000001],[1677819600,1.8859999999999999],[1677906000,1.9039999999999999],[1677992400,1.9039999999999999],[1678078800,1.9039999999999999],[1678165200,1.901],[1678251600,1.881],[1678338000,1.8899999999999999],[1678424400,1.8480000000000001],[1678510800,1.8220000000000001],[1678597200,1.8220000000000001],[1678680000,1.8220000000000001],[1678766400,1.806],[1678852800,1.851],[1678939200,1.7589999999999999],[1679025600,1.776],[1679112000,1.754],[1679198400,1.754],[1679284800,1.754],[1679371200,1.7789999999999999],[1679457600,1.827],[1679544000,1.7849999999999999],[1679630400,1.78],[1679716800,1.7330000000000001],[1679803200,1.7330000000000001],[1679889600,1.7330000000000001],[1679976000,1.748],[1680062400,1.73],[1680148800,1.774],[1680235200,1.8169999999999999],[1680321600,1.835],[1680408000,1.835],[1680494400,1.835],[1680580800,1.8520000000000001],[1680667200,1.839],[1680753600,1.829],[1680840000,1.8400000000000001],[1680926400,1.8400000000000001],[1681012800,1.8400000000000001],[1681099200,1.8400000000000001],[1681185600,1.849],[1681272000,1.8660000000000001],[1681358400,1.8720000000000001],[1681444800,1.871],[1681531200,1.8859999999999999],[1681617600,1.8859999999999999],[1681704000,1.8859999999999999],[1681790400,1.8859999999999999],[1681876800,1.891],[1681963200,1.875],[1682049600,1.8759999999999999],[1682136000,1.889],[1682222400,1.889],[1682308800,1.889],[1682395200,1.8979999999999999],[1682481600,1.869],[1682568000,1.8740000000000001],[1682654400,1.8979999999999999],[1682740800,1.913],[1682827200,1.913],[1682913600,1.913],[1683000000,1.915],[1683086400,1.8859999999999999],[1683172800,1.8819999999999999],[1683259200,1.869],[1683345600,1.913],[1683432000,1.913],[1683518400,1.913],[1683604800,1.921],[1683691200,1.9059999999999999],[1683777600,1.897],[1683864000,1.9099999999999999],[1683950400,1.893],[1684036800,1.893],[1684123200,1.893],[1684209600,1.9039999999999999],[1684296000,1.899],[1684382400,1.9430000000000001],[1684468800,1.966],[1684555200,1.9770000000000001],[1684641600,1.9770000000000001],[1684728000,1.9770000000000001],[1684814400,1.9770000000000001],[1684900800,1.952],[1684987200,1.911],[1685073600,1.944],[1685160000,1.9710000000000001],[1685246400,1.9710000000000001],[1685332800,1.9710000000000001],[1685419200,1.9710000000000001],[1685505600,1.962],[1685592000,1.9339999999999999],[1685678400,1.9470000000000001],[1685764800,1.9710000000000001],[1685851200,1.9710000000000001],[1685937600,1.9710000000000001],[1686024000,1.9730000000000001],[1686110400,1.9790000000000001],[1686196800,1.9590000000000001],[1686283200,1.968],[1686369600,1.956],[1686456000,1.956],[1686542400,1.956],[1686628800,1.986],[1686715200,2.0059999999999998],[1686801600,1.9990000000000001],[1686888000,2.0179999999999998],[1686974400,2.0009999999999999],[1687060800,2.0009999999999999],[1687147200,2.0009999999999999],[1687233600,2.0009999999999999],[1687320000,1.9810000000000001],[1687406400,1.9910000000000001],[1687492800,1.998],[1687579200,1.9750000000000001],[1687665600,1.9750000000000001],[1687752000,1.9750000000000001],[1687838400,1.9930000000000001],[1687924800,2.0089999999999999],[1688011200,2.0030000000000001],[1688097600,2.004],[1688184000,2.0249999999999999],[1688270400,2.0249999999999999],[1688356800,2.0249999999999999],[1688443200,2.0310000000000001],[1688529600,2.0310000000000001],[1688616000,2.016],[1688702400,2.0059999999999998],[1688788800,2.0049999999999999],[1688875200,2.0049999999999999],[1688961600,2.0049999999999999],[1689048000,2.0059999999999998],[1689134400,2.0139999999999998],[1689220800,2.0510000000000002],[1689307200,2.0800000000000001],[1689393600,2.0840000000000001],[1689480000,2.0840000000000001],[1689566400,2.0840000000000001],[1689652800,2.0739999999999998],[1689739200,2.081],[1689825600,2.073],[1689912000,2.048],[1689998400,2.0579999999999998],[1690084800,2.0579999999999998],[1690171200,2.0579999999999998],[1690257600,2.0609999999999999],[1690344000,2.0579999999999998],[1690430400,2.0369999999999999],[1690516800,2.0310000000000001],[1690603200,2.044],[1690689600,2.044],[1690776000,2.044],[1690862400,2.04],[1690948800,2.0510000000000002],[1691035200,2.0209999999999999],[1691121600,2.0339999999999998],[1691208000,2.0289999999999999],[1691294400,2.0289999999999999],[1691380800,2.0289999999999999],[1691467200,2.0659999999999998],[1691553600,2.0489999999999999],[1691640000,2.0459999999999998],[1691726400,2.0249999999999999],[1691812800,2.0030000000000001],[1691899200,2.0030000000000001],[1691985600,2.0030000000000001],[1692072000,2.0129999999999999],[1692158400,1.9970000000000001],[1692244800,1.992],[1692331200,1.9750000000000001],[1692417600,1.9730000000000001],[1692504000,1.9730000000000001],[1692590400,1.9730000000000001],[1692676800,1.978],[1692763200,1.958],[1692849600,1.95],[1692936000,1.9219999999999999],[1693022400,1.9239999999999999],[1693108800,1.9239999999999999],[1693195200,1.9239999999999999],[1693281600,1.9359999999999999],[1693368000,1.9710000000000001],[1693454400,1.9830000000000001],[1693540800,1.9790000000000001],[1693627200,1.986],[1693713600,1.986],[1693800000,1.986],[1693886400,1.986],[1693972800,1.9950000000000001],[1694059200,1.988],[1694145600,1.9650000000000001],[1694232000,1.9490000000000001],[1694318400,1.9490000000000001],[1694404800,1.9490000000000001],[1694491200,1.952],[1694577600,1.9470000000000001],[1694664000,1.954],[1694750400,1.982],[1694836800,1.9610000000000001],[1694923200,1.9610000000000001],[1695009600,1.9610000000000001],[1695096000,1.956],[1695182400,1.9570000000000001],[1695268800,1.948],[1695355200,1.909],[1695441600,1.8979999999999999],[1695528000,1.8979999999999999],[1695614400,1.8979999999999999],[1695700800,1.899],[1695787200,1.8759999999999999],[1695873600,1.871],[1695960000,1.897],[1696046400,1.9099999999999999],[1696132800,1.9099999999999999],[1696219200,1.9099999999999999],[1696305600,1.905],[1696392000,1.887],[1696478400,1.903],[1696564800,1.911],[1696651200,1.9419999999999999],[1696737600,1.9419999999999999],[1696824000,1.9419999999999999],[1696910400,1.9359999999999999],[1696996800,1.9379999999999999],[1697083200,1.9430000000000001],[1697169600,1.9350000000000001],[1697256000,1.917],[1697342400,1.917],[1697428800,1.917],[1697515200,1.9350000000000001],[1697601600,1.925],[1697688000,1.885],[1697774400,1.8779999999999999],[1697860800,1.867],[1697947200,1.867],[1698033600,1.867],[1698120000,1.869],[1698206400,1.879],[1698292800,1.851],[1698379200,1.8380000000000001],[1698465600,1.8320000000000001],[1698552000,1.8320000000000001],[1698638400,1.8320000000000001],[1698724800,1.867],[1698811200,1.875],[1698897600,1.881],[1698984000,1.9139999999999999],[1699070400,1.9359999999999999],[1699156800,1.9359999999999999],[1699246800,1.9359999999999999],[1699333200,1.946],[1699419600,1.9450000000000001],[1699506000,1.948],[1699592400,1.96],[1699678800,1.9990000000000001],[1699765200,1.9990000000000001],[1699851600,1.9990000000000001],[1699938000,2.0049999999999999],[1700024400,2.0350000000000001],[1700110800,2.0379999999999998],[1700197200,2.0409999999999999],[1700283600,2.0550000000000002],[1700370000,2.0550000000000002],[1700456400,2.0550000000000002],[1700542800,2.0659999999999998],[1700629200,2.0630000000000002],[1700715600,2.0659999999999998],[1700802000,2.0659999999999998],[1700888400,2.0779999999999998],[1700974800,2.0779999999999998],[1701061200,2.0779999999999998],[1701147600,2.0600000000000001],[1701234000,2.056],[1701320400,2.0840000000000001],[1701406800,2.0939999999999999],[1701493200,2.105],[1701579600,2.105],[1701666000,2.105],[1701752400,2.0920000000000001],[1701838800,2.0920000000000001],[1701925200,2.0760000000000001],[1702011600,2.0920000000000001],[1702098000,2.1240000000000001],[1702184400,2.1240000000000001],[1702270800,2.1240000000000001],[1702357200,2.1280000000000001],[1702443600,2.1579999999999999],[1702530000,2.1850000000000001],[1702616400,2.1930000000000001],[1702702800,2.181],[1702789200,2.181],[1702875600,2.181],[1702962000,2.2000000000000002],[1703048400,2.2109999999999999],[1703134800,2.1619999999999999],[1703221200,2.1890000000000001],[1703307600,2.194],[1703394000,2.194],[1703480400,2.194],[1703566800,2.194],[1703653200,2.2200000000000002],[1703739600,2.23],[1703826000,2.2320000000000002],[1703912400,2.2269999999999999],[1703998800,2.2269999999999999],[1704085200,2.2269999999999999],[1704171600,2.2269999999999999],[1704258000,2.1760000000000002],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.744],[1136523600,1.72],[1136610000,1.776],[1136696400,1.776],[1136782800,1.776],[1136869200,1.7849999999999999],[1136955600,1.732],[1137042000,1.7470000000000001],[1137128400,1.7410000000000001],[1137214800,1.758],[1137301200,1.758],[1137387600,1.758],[1137474000,1.758],[1137560400,1.6970000000000001],[1137646800,1.669],[1137733200,1.734],[1137819600,1.6499999999999999],[1137906000,1.6499999999999999],[1137992400,1.6499999999999999],[1138078800,1.698],[1138165200,1.7789999999999999],[1138251600,1.794],[1138338000,1.837],[1138424400,1.8640000000000001],[1138510800,1.8640000000000001],[1138597200,1.8640000000000001],[1138683600,1.8600000000000001],[1138770000,1.8939999999999999],[1138856400,1.857],[1138942800,1.8069999999999999],[1139029200,1.7350000000000001],[1139115600,1.7350000000000001],[1139202000,1.7350000000000001],[1139288400,1.8009999999999999],[1139374800,1.718],[1139461200,1.7250000000000001],[1139547600,1.7210000000000001],[1139634000,1.7430000000000001],[1139720400,1.7430000000000001],[1139806800,1.7430000000000001],[1139893200,1.651],[1139979600,1.716],[1140066000,1.673],[1140152400,1.742],[1140238800,1.754],[1140325200,1.754],[1140411600,1.754],[1140498000,1.754],[1140584400,1.7789999999999999],[1140670800,1.784],[1140757200,1.8169999999999999],[1140843600,1.851],[1140930000,1.851],[1141016400,1.851],[1141102800,1.8500000000000001],[1141189200,1.806],[1141275600,1.8480000000000001],[1141362000,1.8320000000000001],[1141448400,1.78],[1141534800,1.78],[1141621200,1.78],[1141707600,1.7410000000000001],[1141794000,1.6339999999999999],[1141880400,1.6459999999999999],[1141966800,1.6200000000000001],[1142053200,1.6659999999999999],[1142139600,1.6659999999999999],[1142226000,1.6659999999999999],[1142312400,1.6919999999999999],[1142398800,1.7270000000000001],[1142485200,1.7509999999999999],[1142571600,1.742],[1142658000,1.7649999999999999],[1142744400,1.7649999999999999],[1142830800,1.7649999999999999],[1142917200,1.794],[1143003600,1.72],[1143090000,1.7150000000000001],[1143176400,1.6850000000000001],[1143262800,1.6990000000000001],[1143349200,1.6990000000000001],[1143435600,1.6990000000000001],[1143522000,1.724],[1143608400,1.663],[1143694800,1.7070000000000001],[1143781200,1.724],[1143867600,1.7689999999999999],[1143954000,1.7689999999999999],[1144036800,1.7689999999999999],[1144123200,1.8460000000000001],[1144209600,1.877],[1144296000,1.907],[1144382400,1.9099999999999999],[1144468800,1.877],[1144555200,1.877],[1144641600,1.877],[1144728000,1.859],[1144814400,1.8140000000000001],[1144900800,1.8100000000000001],[1144987200,1.8420000000000001],[1145073600,1.8420000000000001],[1145160000,1.8420000000000001],[1145246400,1.8420000000000001],[1145332800,1.907],[1145419200,1.978],[1145505600,1.9970000000000001],[1145592000,1.9570000000000001],[1145678400,1.9950000000000001],[1145764800,1.9950000000000001],[1145851200,1.9950000000000001],[1145937600,1.9650000000000001],[1146024000,1.9570000000000001],[1146110400,2.0070000000000001],[1146196800,1.968],[1146283200,1.9410000000000001],[1146369600,1.9410000000000001],[1146456000,1.9410000000000001],[1146542400,1.9650000000000001],[1146628800,2.0209999999999999],[1146715200,2.0339999999999998],[1146801600,2.0430000000000001],[1146888000,2.0579999999999998],[1146974400,2.0579999999999998],[1147060800,2.0579999999999998],[1147147200,2.0880000000000001],[1147233600,2.0899999999999999],[1147320000,2.093],[1147406400,2.0339999999999998],[1147492800,1.972],[1147579200,1.972],[1147665600,1.972],[1147752000,1.8740000000000001],[1147838400,1.8720000000000001],[1147924800,1.794],[1148011200,1.7689999999999999],[1148097600,1.7989999999999999],[1148184000,1.7989999999999999],[1148270400,1.7989999999999999],[1148356800,1.659],[1148443200,1.667],[1148529600,1.633],[1148616000,1.6870000000000001],[1148702400,1.734],[1148788800,1.734],[1148875200,1.734],[1148961600,1.734],[1149048000,1.6080000000000001],[1149134400,1.639],[1149220800,1.6679999999999999],[1149307200,1.6899999999999999],[1149393600,1.6899999999999999],[1149480000,1.6899999999999999],[1149566400,1.6240000000000001],[1149652800,1.6120000000000001],[1149739200,1.5609999999999999],[1149825600,1.51],[1149912000,1.4830000000000001],[1149998400,1.4830000000000001],[1150084800,1.4830000000000001],[1150171200,1.4279999999999999],[1150257600,1.3740000000000001],[1150344000,1.4370000000000001],[1150430400,1.5349999999999999],[1150516800,1.528],[1150603200,1.528],[1150689600,1.528],[1150776000,1.468],[1150862400,1.4630000000000001],[1150948800,1.5229999999999999],[1151035200,1.4950000000000001],[1151121600,1.5089999999999999],[1151208000,1.5089999999999999],[1151294400,1.5089999999999999],[1151380800,1.514],[1151467200,1.4970000000000001],[1151553600,1.5289999999999999],[1151640000,1.6399999999999999],[1151726400,1.6799999999999999],[1151812800,1.6799999999999999],[1151899200,1.6799999999999999],[1151985600,1.7330000000000001],[1152072000,1.7330000000000001],[1152158400,1.651],[1152244800,1.6819999999999999],[1152331200,1.6519999999999999],[1152417600,1.6519999999999999],[1152504000,1.6519999999999999],[1152590400,1.6919999999999999],[1152676800,1.702],[1152763200,1.6699999999999999],[1152849600,1.6000000000000001],[1152936000,1.591],[1153022400,1.591],[1153108800,1.591],[1153195200,1.5760000000000001],[1153281600,1.569],[1153368000,1.659],[1153454400,1.6259999999999999],[1153540800,1.615],[1153627200,1.615],[1153713600,1.615],[1153800000,1.6719999999999999],[1153886400,1.6890000000000001],[1153972800,1.6850000000000001],[1154059200,1.716],[1154145600,1.7390000000000001],[1154232000,1.7390000000000001],[1154318400,1.7390000000000001],[1154404800,1.7110000000000001],[1154491200,1.6699999999999999],[1154577600,1.6890000000000001],[1154664000,1.6910000000000001],[1154750400,1.722],[1154836800,1.722],[1154923200,1.722],[1155009600,1.704],[1155096000,1.7],[1155182400,1.698],[1155268800,1.6970000000000001],[1155355200,1.6619999999999999],[1155441600,1.6619999999999999],[1155528000,1.6619999999999999],[1155614400,1.6519999999999999],[1155700800,1.6839999999999999],[1155787200,1.72],[1155873600,1.7270000000000001],[1155960000,1.74],[1156046400,1.74],[1156132800,1.74],[1156219200,1.724],[1156305600,1.7270000000000001],[1156392000,1.6910000000000001],[1156478400,1.663],[1156564800,1.6839999999999999],[1156651200,1.6839999999999999],[1156737600,1.6839999999999999],[1156824000,1.7],[1156910400,1.726],[1156996800,1.7070000000000001],[1157083200,1.712],[1157169600,1.742],[1157256000,1.742],[1157342400,1.742],[1157428800,1.742],[1157515200,1.7509999999999999],[1157601600,1.702],[1157688000,1.6839999999999999],[1157774400,1.6950000000000001],[1157860800,1.6950000000000001],[1157947200,1.6950000000000001],[1158033600,1.631],[1158120000,1.651],[1158206400,1.6619999999999999],[1158292800,1.6839999999999999],[1158379200,1.696],[1158465600,1.696],[1158552000,1.696],[1158638400,1.7310000000000001],[1158724800,1.7130000000000001],[1158811200,1.7250000000000001],[1158897600,1.6910000000000001],[1158984000,1.651],[1159070400,1.651],[1159156800,1.651],[1159243200,1.6839999999999999],[1159329600,1.6850000000000001],[1159416000,1.71],[1159502400,1.742],[1159588800,1.7350000000000001],[1159675200,1.7350000000000001],[1159761600,1.7350000000000001],[1159848000,1.71],[1159934400,1.696],[1160020800,1.734],[1160107200,1.77],[1160193600,1.7410000000000001],[1160280000,1.7410000000000001],[1160366400,1.7410000000000001],[1160452800,1.6639999999999999],[1160539200,1.6910000000000001],[1160625600,1.681],[1160712000,1.736],[1160798400,1.7470000000000001],[1160884800,1.7470000000000001],[1160971200,1.7470000000000001],[1161057600,1.768],[1161144000,1.754],[1161230400,1.774],[1161316800,1.7729999999999999],[1161403200,1.7709999999999999],[1161489600,1.7709999999999999],[1161576000,1.7709999999999999],[1161662400,1.776],[1161748800,1.7889999999999999],[1161835200,1.8169999999999999],[1161921600,1.8300000000000001],[1162008000,1.784],[1162094400,1.784],[1162184400,1.784],[1162270800,1.7529999999999999],[1162357200,1.8169999999999999],[1162443600,1.8220000000000001],[1162530000,1.821],[1162616400,1.833],[1162702800,1.833],[1162789200,1.833],[1162875600,1.8660000000000001],[1162962000,1.8320000000000001],[1163048400,1.843],[1163134800,1.8680000000000001],[1163221200,1.8640000000000001],[1163307600,1.8640000000000001],[1163394000,1.8640000000000001],[1163480400,1.877],[1163566800,1.9039999999999999],[1163653200,1.895],[1163739600,1.8799999999999999],[1163826000,1.869],[1163912400,1.869],[1163998800,1.869],[1164085200,1.861],[1164171600,1.889],[1164258000,1.915],[1164344400,1.915],[1164430800,1.8700000000000001],[1164517200,1.8700000000000001],[1164603600,1.8700000000000001],[1164690000,1.8220000000000001],[1164776400,1.829],[1164862800,1.873],[1164949200,1.8720000000000001],[1165035600,1.869],[1165122000,1.869],[1165208400,1.869],[1165294800,1.9079999999999999],[1165381200,1.917],[1165467600,1.905],[1165554000,1.9019999999999999],[1165640400,1.8720000000000001],[1165726800,1.8720000000000001],[1165813200,1.8720000000000001],[1165899600,1.861],[1165986000,1.8440000000000001],[1166072400,1.8720000000000001],[1166158800,1.95],[1166245200,1.9410000000000001],[1166331600,1.9410000000000001],[1166418000,1.9410000000000001],[1166504400,1.9359999999999999],[1166590800,1.9330000000000001],[1166677200,1.948],[1166763600,1.9399999999999999],[1166850000,1.9259999999999999],[1166936400,1.9259999999999999],[1167022800,1.9259999999999999],[1167109200,1.9259999999999999],[1167195600,1.9390000000000001],[1167282000,1.952],[1167368400,1.9470000000000001],[1167454800,1.956],[1167541200,1.956],[1167627600,1.956],[1167714000,1.956],[1167800400,1.956],[1167886800,1.913],[1167973200,1.8540000000000001],[1168059600,1.778],[1168146000,1.778],[1168232400,1.778],[1168318800,1.7889999999999999],[1168405200,1.738],[1168491600,1.7190000000000001],[1168578000,1.7609999999999999],[1168664400,1.802],[1168750800,1.802],[1168837200,1.802],[1168923600,1.802],[1169010000,1.784],[1169096400,1.7589999999999999],[1169182800,1.732],[1169269200,1.7529999999999999],[1169355600,1.7529999999999999],[1169442000,1.7529999999999999],[1169528400,1.7529999999999999],[1169614800,1.778],[1169701200,1.825],[1169787600,1.7729999999999999],[1169874000,1.788],[1169960400,1.788],[1170046800,1.788],[1170133200,1.7490000000000001],[1170219600,1.7849999999999999],[1170306000,1.7989999999999999],[1170392400,1.8680000000000001],[1170478800,1.887],[1170565200,1.887],[1170651600,1.887],[1170738000,1.895],[1170824400,1.8999999999999999],[1170910800,1.879],[1170997200,1.8680000000000001],[1171083600,1.8540000000000001],[1171170000,1.8540000000000001],[1171256400,1.8540000000000001],[1171342800,1.861],[1171429200,1.905],[1171515600,1.9419999999999999],[1171602000,1.9390000000000001],[1171688400,1.9390000000000001],[1171774800,1.9390000000000001],[1171861200,1.9390000000000001],[1171947600,1.9390000000000001],[1172034000,1.95],[1172120400,1.9530000000000001],[1172206800,1.9750000000000001],[1172293200,1.962],[1172379600,1.962],[1172466000,1.962],[1172552400,1.9670000000000001],[1172638800,1.788],[1172725200,1.8500000000000001],[1172811600,1.823],[1172898000,1.827],[1172984400,1.827],[1173070800,1.827],[1173157200,1.8080000000000001],[1173243600,1.8999999999999999],[1173330000,1.8660000000000001],[1173416400,1.9079999999999999],[1173502800,1.919],[1173589200,1.919],[1173672000,1.919],[1173758400,1.9470000000000001],[1173844800,1.8720000000000001],[1173931200,1.9079999999999999],[1174017600,1.921],[1174104000,1.887],[1174190400,1.887],[1174276800,1.887],[1174363200,1.9359999999999999],[1174449600,1.931],[1174536000,1.998],[1174622400,1.974],[1174708800,1.952],[1174795200,1.952],[1174881600,1.952],[1174968000,1.948],[1175054400,1.9219999999999999],[1175140800,1.9239999999999999],[1175227200,1.9930000000000001],[1175313600,1.9730000000000001],[1175400000,1.9730000000000001],[1175486400,1.9730000000000001],[1175572800,2.0310000000000001],[1175659200,2.0609999999999999],[1175745600,2.0720000000000001],[1175832000,2.0630000000000002],[1175918400,2.0630000000000002],[1176004800,2.0630000000000002],[1176091200,2.0630000000000002],[1176177600,2.0859999999999999],[1176264000,2.0720000000000001],[1176350400,2.0640000000000001],[1176436800,2.1219999999999999],[1176523200,2.1230000000000002],[1176609600,2.1230000000000002],[1176696000,2.1230000000000002],[1176782400,2.1059999999999999],[1176868800,2.0899999999999999],[1176955200,2.085],[1177041600,2.077],[1177128000,2.1160000000000001],[1177214400,2.1160000000000001],[1177300800,2.1160000000000001],[1177387200,2.109],[1177473600,2.1080000000000001],[1177560000,2.1219999999999999],[1177646400,2.1200000000000001],[1177732800,2.101],[1177819200,2.101],[1177905600,2.101],[1177992000,2.0640000000000001],[1178078400,2.0750000000000002],[1178164800,2.1280000000000001],[1178251200,2.149],[1178337600,2.1269999999999998],[1178424000,2.1269999999999998],[1178510400,2.1269999999999998],[1178596800,2.1520000000000001],[1178683200,2.1699999999999999],[1178769600,2.2509999999999999],[1178856000,2.1749999999999998],[1178942400,2.234],[1179028800,2.234],[1179115200,2.234],[1179201600,2.218],[1179288000,2.218],[1179374400,2.339],[1179460800,2.3029999999999999],[1179547200,2.294],[1179633600,2.294],[1179720000,2.294],[1179806400,2.355],[1179892800,2.3399999999999999],[1179979200,2.367],[1180065600,2.3029999999999999],[1180152000,2.3769999999999998],[1180238400,2.3769999999999998],[1180324800,2.3769999999999998],[1180411200,2.3769999999999998],[1180497600,2.3740000000000001],[1180584000,2.4510000000000001],[1180670400,2.5019999999999998],[1180756800,2.613],[1180843200,2.613],[1180929600,2.613],[1181016000,2.6669999999999998],[1181102400,2.6219999999999999],[1181188800,2.5329999999999999],[1181275200,2.4849999999999999],[1181361600,2.5659999999999998],[1181448000,2.5659999999999998],[1181534400,2.5659999999999998],[1181620800,2.5819999999999999],[1181707200,2.5259999999999998],[1181793600,2.6019999999999999],[1181880000,2.7250000000000001],[1181966400,2.7989999999999999],[1182052800,2.7989999999999999],[1182139200,2.7989999999999999],[1182225600,2.7959999999999998],[1182312000,2.778],[1182398400,2.6299999999999999],[1182484800,2.694],[1182571200,2.5840000000000001],[1182657600,2.5840000000000001],[1182744000,2.5840000000000001],[1182830400,2.548],[1182916800,2.5259999999999998],[1183003200,2.5449999999999999],[1183089600,2.5910000000000002],[1183176000,2.5779999999999998],[1183262400,2.5779999999999998],[1183348800,2.5779999999999998],[1183435200,2.6779999999999999],[1183521600,2.7400000000000002],[1183608000,2.7400000000000002],[1183694400,2.8239999999999998],[1183780800,2.948],[1183867200,2.948],[1183953600,2.948],[1184040000,2.9420000000000002],[1184126400,2.8820000000000001],[1184212800,2.952],[1184299200,3.093],[1184385600,3.1619999999999999],[1184472000,3.1619999999999999],[1184558400,3.1619999999999999],[1184644800,3.0680000000000001],[1184731200,3.0630000000000002],[1184817600,3.0430000000000001],[1184904000,3.0739999999999998],[1184990400,3.0840000000000001],[1185076800,3.0840000000000001],[1185163200,3.0840000000000001],[1185249600,3.1869999999999998],[1185336000,2.9969999999999999],[1185422400,3.0489999999999999],[1185508800,2.8119999999999998],[1185595200,2.7530000000000001],[1185681600,2.7530000000000001],[1185768000,2.7530000000000001],[1185854400,2.8919999999999999],[1185940800,2.875],[1186027200,2.8100000000000001],[1186113600,2.8220000000000001],[1186200000,2.6840000000000002],[1186286400,2.6840000000000002],[1186372800,2.6840000000000002],[1186459200,2.7440000000000002],[1186545600,2.8559999999999999],[1186632000,2.9409999999999998],[1186718400,2.758],[1186804800,2.637],[1186891200,2.637],[1186977600,2.637],[1187064000,2.6440000000000001],[1187150400,2.4990000000000001],[1187236800,2.3719999999999999],[1187323200,2.2690000000000001],[1187409600,2.2919999999999998],[1187496000,2.2919999999999998],[1187582400,2.2919999999999998],[1187668800,2.3029999999999999],[1187755200,2.3210000000000002],[1187841600,2.4990000000000001],[1187928000,2.5049999999999999],[1188014400,2.6019999999999999],[1188100800,2.6019999999999999],[1188187200,2.6019999999999999],[1188273600,2.617],[1188360000,2.4710000000000001],[1188446400,2.6819999999999999],[1188532800,2.6419999999999999],[1188619200,2.7799999999999998],[1188705600,2.7799999999999998],[1188792000,2.7799999999999998],[1188878400,2.7799999999999998],[1188964800,2.871],[1189051200,2.7440000000000002],[1189137600,2.8109999999999999],[1189224000,2.6579999999999999],[1189310400,2.6579999999999999],[1189396800,2.6579999999999999],[1189483200,2.637],[1189569600,2.73],[1189656000,2.645],[1189742400,2.7890000000000001],[1189828800,2.7730000000000001],[1189915200,2.7730000000000001],[1190001600,2.7730000000000001],[1190088000,2.7130000000000001],[1190174400,2.923],[1190260800,3.012],[1190347200,2.9380000000000002],[1190433600,3.0230000000000001],[1190520000,3.0230000000000001],[1190606400,3.0230000000000001],[1190692800,3.0710000000000002],[1190779200,3.028],[1190865600,3.1040000000000001],[1190952000,3.1280000000000001],[1191038400,3.0710000000000002],[1191124800,3.0710000000000002],[1191211200,3.0710000000000002],[1191297600,3.298],[1191384000,3.4239999999999999],[1191470400,3.2490000000000001],[1191556800,3.2850000000000001],[1191643200,3.4209999999999998],[1191729600,3.4209999999999998],[1191816000,3.4209999999999998],[1191902400,3.395],[1191988800,3.488],[1192075200,3.4830000000000001],[1192161600,3.468],[1192248000,3.5609999999999999],[1192334400,3.5609999999999999],[1192420800,3.5609999999999999],[1192507200,3.4750000000000001],[1192593600,3.3039999999999998],[1192680000,3.4049999999999998],[1192766400,3.48],[1192852800,3.206],[1192939200,3.206],[1193025600,3.206],[1193112000,3.1720000000000002],[1193198400,3.3090000000000002],[1193284800,3.286],[1193371200,3.3559999999999999],[1193457600,3.6379999999999999],[1193544000,3.6379999999999999],[1193630400,3.6379999999999999],[1193716800,3.7589999999999999],[1193803200,3.6240000000000001],[1193889600,3.8170000000000002],[1193976000,3.593],[1194062400,3.5569999999999999],[1194148800,3.5569999999999999],[1194238800,3.5569999999999999],[1194325200,3.4129999999999998],[1194411600,3.7200000000000002],[1194498000,3.4340000000000002],[1194584400,3.4849999999999999],[1194670800,3.395],[1194757200,3.395],[1194843600,3.395],[1194930000,3.0129999999999999],[1195016400,3.3690000000000002],[1195102800,3.4079999999999999],[1195189200,3.258],[1195275600,3.4060000000000001],[1195362000,3.4060000000000001],[1195448400,3.4060000000000001],[1195534800,3.0950000000000002],[1195621200,3.117],[1195707600,2.847],[1195794000,2.847],[1195880400,2.8540000000000001],[1195966800,2.8540000000000001],[1196053200,2.8540000000000001],[1196139600,2.7330000000000001],[1196226000,2.8900000000000001],[1196312400,3.1110000000000002],[1196398800,3.1280000000000001],[1196485200,3.2250000000000001],[1196571600,3.2250000000000001],[1196658000,3.2250000000000001],[1196744400,3.1859999999999999],[1196830800,3.1459999999999999],[1196917200,3.3839999999999999],[1197003600,3.516],[1197090000,3.4769999999999999],[1197176400,3.4769999999999999],[1197262800,3.4769999999999999],[1197349200,3.3929999999999998],[1197435600,3.1819999999999999],[1197522000,3.3820000000000001],[1197608400,3.2650000000000001],[1197694800,3.141],[1197781200,3.141],[1197867600,3.141],[1197954000,2.8639999999999999],[1198040400,3.032],[1198126800,3.0590000000000002],[1198213200,3.0209999999999999],[1198299600,3.2010000000000001],[1198386000,3.2010000000000001],[1198472400,3.2010000000000001],[1198558800,3.3199999999999998],[1198645200,3.3199999999999998],[1198731600,3.2549999999999999],[1198818000,3.1589999999999998],[1198904400,3.133],[1198990800,3.133],[1199077200,3.133],[1199163600,3.0760000000000001],[1199250000,3.0760000000000001],[1199336400,2.9889999999999999],[1199422800,3.0489999999999999],[1199509200,2.7909999999999999],[1199595600,2.7909999999999999],[1199682000,2.7909999999999999],[1199768400,2.7759999999999998],[1199854800,2.7269999999999999],[1199941200,2.871],[1200027600,2.8929999999999998],[1200114000,2.673],[1200200400,2.673],[1200286800,2.673],[1200373200,2.6440000000000001],[1200459600,2.4289999999999998],[1200546000,2.3239999999999998],[1200632400,2.3109999999999999],[1200718800,2.4020000000000001],[1200805200,2.4020000000000001],[1200891600,2.4020000000000001],[1200978000,2.4020000000000001],[1201064400,2.3599999999999999],[1201150800,2.3919999999999999],[1201237200,2.4820000000000002],[1201323600,2.4289999999999998],[1201410000,2.4289999999999998],[1201496400,2.4289999999999998],[1201582800,2.419],[1201669200,2.4780000000000002],[1201755600,2.4350000000000001],[1201842000,2.5489999999999999],[1201928400,2.5899999999999999],[1202014800,2.5899999999999999],[1202101200,2.5899999999999999],[1202187600,2.6760000000000002],[1202274000,2.4790000000000001],[1202360400,2.4199999999999999],[1202446800,2.5110000000000001],[1202533200,2.5270000000000001],[1202619600,2.5270000000000001],[1202706000,2.5270000000000001],[1202792400,2.6080000000000001],[1202878800,2.6160000000000001],[1202965200,2.6200000000000001],[1203051600,2.6299999999999999],[1203138000,2.6539999999999999],[1203224400,2.6539999999999999],[1203310800,2.6539999999999999],[1203397200,2.6539999999999999],[1203483600,2.7109999999999999],[1203570000,2.7799999999999998],[1203656400,2.7519999999999998],[1203742800,2.823],[1203829200,2.823],[1203915600,2.823],[1204002000,2.8769999999999998],[1204088400,2.919],[1204174800,2.9940000000000002],[1204261200,2.9950000000000001],[1204347600,2.7290000000000001],[1204434000,2.7290000000000001],[1204520400,2.7290000000000001],[1204606800,2.8380000000000001],[1204693200,2.722],[1204779600,2.8450000000000002],[1204866000,2.6619999999999999],[1204952400,2.5630000000000002],[1205038800,2.5630000000000002],[1205121600,2.5630000000000002],[1205208000,2.597],[1205294400,2.742],[1205380800,2.718],[1205467200,2.6680000000000001],[1205553600,2.4870000000000001],[1205640000,2.4870000000000001],[1205726400,2.4870000000000001],[1205812800,2.3370000000000002],[1205899200,2.4889999999999999],[1205985600,2.347],[1206072000,2.3450000000000002],[1206158400,2.3450000000000002],[1206244800,2.3450000000000002],[1206331200,2.3450000000000002],[1206417600,2.383],[1206504000,2.5049999999999999],[1206590400,2.5329999999999999],[1206676800,2.5339999999999998],[1206763200,2.5609999999999999],[1206849600,2.5609999999999999],[1206936000,2.5609999999999999],[1207022400,2.597],[1207108800,2.819],[1207195200,2.915],[1207281600,3.0510000000000002],[1207368000,3.0760000000000001],[1207454400,3.0760000000000001],[1207540800,3.0760000000000001],[1207627200,3.129],[1207713600,3.0840000000000001],[1207800000,3.0209999999999999],[1207886400,2.9820000000000002],[1207972800,2.9289999999999998],[1208059200,2.9289999999999998],[1208145600,2.9289999999999998],[1208232000,2.976],[1208318400,2.9129999999999998],[1208404800,3],[1208491200,3.0049999999999999],[1208577600,2.9860000000000002],[1208664000,2.9860000000000002],[1208750400,2.9860000000000002],[1208836800,3.0979999999999999],[1208923200,3.048],[1209009600,3.137],[1209096000,3.0659999999999998],[1209182400,3.1099999999999999],[1209268800,3.1099999999999999],[1209355200,3.1099999999999999],[1209441600,3.0630000000000002],[1209528000,2.9340000000000002],[1209614400,3.2410000000000001],[1209700800,3.2690000000000001],[1209787200,3.3969999999999998],[1209873600,3.3969999999999998],[1209960000,3.3969999999999998],[1210046400,3.4809999999999999],[1210132800,3.4910000000000001],[1210219200,3.2370000000000001],[1210305600,3.266],[1210392000,3.1869999999999998],[1210478400,3.1869999999999998],[1210564800,3.1869999999999998],[1210651200,3.2869999999999999],[1210737600,3.363],[1210824000,3.387],[1210910400,3.6000000000000001],[1210996800,3.7709999999999999],[1211083200,3.7709999999999999],[1211169600,3.7709999999999999],[1211256000,3.782],[1211342400,3.7290000000000001],[1211428800,3.6160000000000001],[1211515200,3.5819999999999999],[1211601600,3.5350000000000001],[1211688000,3.5350000000000001],[1211774400,3.5350000000000001],[1211860800,3.5350000000000001],[1211947200,3.5590000000000002],[1212033600,3.7530000000000001],[1212120000,3.79],[1212206400,3.883],[1212292800,3.883],[1212379200,3.883],[1212465600,3.806],[1212552000,3.6549999999999998],[1212638400,3.6139999999999999],[1212724800,3.835],[1212811200,3.601],[1212897600,3.601],[1212984000,3.601],[1213070400,3.5910000000000002],[1213156800,3.3330000000000002],[1213243200,3.2850000000000001],[1213329600,3.335],[1213416000,3.2690000000000001],[1213502400,3.2690000000000001],[1213588800,3.2690000000000001],[1213675200,3.3250000000000002],[1213761600,3.4900000000000002],[1213848000,3.4430000000000001],[1213934400,3.4780000000000002],[1214020800,3.2610000000000001],[1214107200,3.2610000000000001],[1214193600,3.2610000000000001],[1214280000,3.214],[1214366400,3.2210000000000001],[1214452800,3.3410000000000002],[1214539200,3.1829999999999998],[1214625600,3.2280000000000002],[1214712000,3.2280000000000002],[1214798400,3.2280000000000002],[1214884800,3.2709999999999999],[1214971200,3.1150000000000002],[1215057600,2.9340000000000002],[1215144000,2.9199999999999999],[1215230400,2.9199999999999999],[1215316800,2.9199999999999999],[1215403200,2.9199999999999999],[1215489600,2.8180000000000001],[1215576000,2.8260000000000001],[1215662400,2.698],[1215748800,2.8460000000000001],[1215835200,2.8159999999999998],[1215921600,2.8159999999999998],[1216008000,2.8159999999999998],[1216094400,2.806],[1216180800,2.742],[1216267200,2.8420000000000001],[1216353600,2.7189999999999999],[1216440000,2.7570000000000001],[1216526400,2.7570000000000001],[1216612800,2.7570000000000001],[1216699200,2.835],[1216785600,2.8079999999999998],[1216872000,2.8039999999999998],[1216958400,2.7269999999999999],[1217044800,2.706],[1217131200,2.706],[1217217600,2.706],[1217304000,2.645],[1217390400,2.77],[1217476800,2.8370000000000002],[1217563200,2.8180000000000001],[1217649600,2.6880000000000002],[1217736000,2.6880000000000002],[1217822400,2.6880000000000002],[1217908800,2.5070000000000001],[1217995200,2.5600000000000001],[1218081600,2.6440000000000001],[1218168000,2.5419999999999998],[1218254400,2.516],[1218340800,2.516],[1218427200,2.516],[1218513600,2.4089999999999998],[1218600000,2.343],[1218686400,2.3559999999999999],[1218772800,2.4249999999999998],[1218859200,2.391],[1218945600,2.391],[1219032000,2.391],[1219118400,2.3450000000000002],[1219204800,2.359],[1219291200,2.4470000000000001],[1219377600,2.4209999999999998],[1219464000,2.3069999999999999],[1219550400,2.3069999999999999],[1219636800,2.3069999999999999],[1219723200,2.222],[1219809600,2.1680000000000001],[1219896000,2.2080000000000002],[1219982400,2.1709999999999998],[1220068800,2.1160000000000001],[1220155200,2.1160000000000001],[1220241600,2.1160000000000001],[1220328000,2.1160000000000001],[1220414400,1.8979999999999999],[1220500800,1.867],[1220587200,1.8200000000000001],[1220673600,1.8420000000000001],[1220760000,1.8420000000000001],[1220846400,1.8420000000000001],[1220932800,1.9450000000000001],[1221019200,1.825],[1221105600,1.889],[1221192000,1.8779999999999999],[1221278400,1.982],[1221364800,1.982],[1221451200,1.982],[1221537600,1.7789999999999999],[1221624000,1.732],[1221710400,1.6240000000000001],[1221796800,1.7729999999999999],[1221883200,1.9790000000000001],[1221969600,1.9790000000000001],[1222056000,1.9790000000000001],[1222142400,1.877],[1222228800,1.794],[1222315200,1.8320000000000001],[1222401600,1.944],[1222488000,1.8480000000000001],[1222574400,1.8480000000000001],[1222660800,1.8480000000000001],[1222747200,1.536],[1222833600,1.7030000000000001],[1222920000,1.6619999999999999],[1223006400,1.448],[1223092800,1.383],[1223179200,1.383],[1223265600,1.383],[1223352000,1.2050000000000001],[1223438400,1.117],[1223524800,1.018],[1223611200,0.98839999999999995],[1223697600,1.04],[1223784000,1.04],[1223870400,1.04],[1223956800,1.3660000000000001],[1224043200,1.389],[1224129600,1.135],[1224216000,1.107],[1224302400,1.0449999999999999],[1224388800,1.0449999999999999],[1224475200,1.0449999999999999],[1224561600,1.1180000000000001],[1224648000,0.98199999999999998],[1224734400,0.8427],[1224820800,0.81120000000000003],[1224907200,0.71360000000000001],[1224993600,0.71360000000000001],[1225080000,0.71360000000000001],[1225166400,0.69530000000000003],[1225252800,0.85699999999999998],[1225339200,0.88560000000000005],[1225425600,1.0960000000000001],[1225512000,0.99670000000000003],[1225598400,0.99670000000000003],[1225688400,0.99670000000000003],[1225774800,1.0389999999999999],[1225861200,1.1299999999999999],[1225947600,1.0169999999999999],[1226034000,0.89119999999999999],[1226120400,1.008],[1226206800,1.008],[1226293200,1.008],[1226379600,0.99519999999999997],[1226466000,0.95250000000000001],[1226552400,0.86780000000000002],[1226638800,0.96879999999999999],[1226725200,0.86280000000000001],[1226811600,0.86280000000000001],[1226898000,0.86280000000000001],[1226984400,0.84299999999999997],[1227070800,0.80130000000000001],[1227157200,0.71419999999999995],[1227243600,0.63360000000000005],[1227330000,0.75149999999999995],[1227416400,0.75149999999999995],[1227502800,0.75149999999999995],[1227589200,0.76590000000000003],[1227675600,0.73119999999999996],[1227762000,0.82569999999999999],[1227848400,0.82569999999999999],[1227934800,0.83430000000000004],[1228021200,0.83430000000000004],[1228107600,0.83430000000000004],[1228194000,0.75549999999999995],[1228280400,0.80869999999999997],[1228366800,0.79659999999999997],[1228453200,0.76229999999999998],[1228539600,0.80910000000000004],[1228626000,0.80910000000000004],[1228712400,0.80910000000000004],[1228798800,0.89739999999999998],[1228885200,0.89429999999999998],[1228971600,0.97789999999999999],[1229058000,0.98470000000000002],[1229144400,0.96750000000000003],[1229230800,0.96750000000000003],[1229317200,0.96750000000000003],[1229403600,0.96619999999999995],[1229490000,1.079],[1229576400,1.048],[1229662800,1.0229999999999999],[1229749200,1.0469999999999999],[1229835600,1.0469999999999999],[1229922000,1.0469999999999999],[1230008400,1.0229999999999999],[1230094800,0.97030000000000005],[1230181200,1.004],[1230267600,1.004],[1230354000,1.0029999999999999],[1230440400,1.0029999999999999],[1230526800,1.0029999999999999],[1230613200,1.008],[1230699600,0.98350000000000004],[1230786000,0.99870000000000003],[1230872400,0.99870000000000003],[1230958800,1.048],[1231045200,1.048],[1231131600,1.048],[1231218000,1.6890000000000001],[1231304400,1.742],[1231390800,1.6779999999999999],[1231477200,1.6619999999999999],[1231563600,1.599],[1231650000,1.599],[1231736400,1.599],[1231822800,1.508],[1231909200,1.542],[1231995600,1.4990000000000001],[1232082000,1.4830000000000001],[1232168400,1.5109999999999999],[1232254800,1.5109999999999999],[1232341200,1.5109999999999999],[1232427600,1.5109999999999999],[1232514000,1.4339999999999999],[1232600400,1.5029999999999999],[1232686800,1.4419999999999999],[1232773200,1.4370000000000001],[1232859600,1.4370000000000001],[1232946000,1.4370000000000001],[1233032400,1.427],[1233118800,1.452],[1233205200,1.55],[1233291600,1.496],[1233378000,1.478],[1233464400,1.478],[1233550800,1.478],[1233637200,1.4770000000000001],[1233723600,1.542],[1233810000,1.5660000000000001],[1233896400,1.617],[1233982800,1.6879999999999999],[1234069200,1.6879999999999999],[1234155600,1.6879999999999999],[1234242000,1.645],[1234328400,1.5449999999999999],[1234414800,1.5640000000000001],[1234501200,1.5589999999999999],[1234587600,1.5649999999999999],[1234674000,1.5649999999999999],[1234760400,1.5649999999999999],[1234846800,1.5649999999999999],[1234933200,1.4370000000000001],[1235019600,1.4379999999999999],[1235106000,1.403],[1235192400,1.3240000000000001],[1235278800,1.3240000000000001],[1235365200,1.3240000000000001],[1235451600,1.3049999999999999],[1235538000,1.379],[1235624400,1.3380000000000001],[1235710800,1.3320000000000001],[1235797200,1.2849999999999999],[1235883600,1.2849999999999999],[1235970000,1.2849999999999999],[1236056400,1.1819999999999999],[1236142800,1.2230000000000001],[1236229200,1.3260000000000001],[1236315600,1.2490000000000001],[1236402000,1.284],[1236488400,1.284],[1236571200,1.284],[1236657600,1.276],[1236744000,1.405],[1236830400,1.395],[1236916800,1.4339999999999999],[1237003200,1.4119999999999999],[1237089600,1.4119999999999999],[1237176000,1.4119999999999999],[1237262400,1.4390000000000001],[1237348800,1.504],[1237435200,1.5389999999999999],[1237521600,1.51],[1237608000,1.486],[1237694400,1.486],[1237780800,1.486],[1237867200,1.623],[1237953600,1.597],[1238040000,1.609],[1238126400,1.6719999999999999],[1238212800,1.6379999999999999],[1238299200,1.6379999999999999],[1238385600,1.6379999999999999],[1238472000,1.516],[1238558400,1.554],[1238644800,1.6180000000000001],[1238731200,1.7330000000000001],[1238817600,1.744],[1238904000,1.744],[1238990400,1.744],[1239076800,1.742],[1239163200,1.74],[1239249600,1.726],[1239336000,1.8360000000000001],[1239422400,1.8360000000000001],[1239508800,1.8360000000000001],[1239595200,1.8360000000000001],[1239681600,1.8240000000000001],[1239768000,1.7849999999999999],[1239854400,1.804],[1239940800,1.8069999999999999],[1240027200,1.7929999999999999],[1240113600,1.7929999999999999],[1240200000,1.7929999999999999],[1240286400,1.7090000000000001],[1240372800,1.7749999999999999],[1240459200,1.7709999999999999],[1240545600,1.8089999999999999],[1240632000,1.8380000000000001],[1240718400,1.8380000000000001],[1240804800,1.8380000000000001],[1240891200,1.7669999999999999],[1240977600,1.73],[1241064000,1.788],[1241150400,1.819],[1241236800,1.861],[1241323200,1.861],[1241409600,1.861],[1241496000,1.9419999999999999],[1241582400,1.9399999999999999],[1241668800,1.95],[1241755200,1.8740000000000001],[1241841600,1.9570000000000001],[1241928000,1.9570000000000001],[1242014400,1.9570000000000001],[1242100800,1.921],[1242187200,1.9399999999999999],[1242273600,1.8799999999999999],[1242360000,1.895],[1242446400,1.8680000000000001],[1242532800,1.8680000000000001],[1242619200,1.8680000000000001],[1242705600,1.9670000000000001],[1242792000,1.968],[1242878400,1.9650000000000001],[1242964800,1.913],[1243051200,1.925],[1243137600,1.925],[1243224000,1.925],[1243310400,1.925],[1243396800,1.9370000000000001],[1243483200,1.865],[1243569600,1.9550000000000001],[1243656000,1.962],[1243742400,1.962],[1243828800,1.962],[1243915200,2.0659999999999998],[1244001600,2.0289999999999999],[1244088000,1.958],[1244174400,2.0289999999999999],[1244260800,2.036],[1244347200,2.036],[1244433600,2.036],[1244520000,2.0339999999999998],[1244606400,2.0089999999999999],[1244692800,2.0640000000000001],[1244779200,2.1320000000000001],[1244865600,2.1360000000000001],[1244952000,2.1360000000000001],[1245038400,2.1360000000000001],[1245124800,2.0779999999999998],[1245211200,2.0369999999999999],[1245297600,2.044],[1245384000,2.0350000000000001],[1245470400,2.036],[1245556800,2.036],[1245643200,2.036],[1245729600,1.9590000000000001],[1245816000,1.9590000000000001],[1245902400,1.972],[1245988800,2.0419999999999998],[1246075200,2.0579999999999998],[1246161600,2.0579999999999998],[1246248000,2.0579999999999998],[1246334400,2.0680000000000001],[1246420800,2.0419999999999998],[1246507200,2.0739999999999998],[1246593600,1.9950000000000001],[1246680000,1.9950000000000001],[1246766400,1.9950000000000001],[1246852800,1.9950000000000001],[1246939200,2.0720000000000001],[1247025600,2.0009999999999999],[1247112000,1.9910000000000001],[1247198400,2.012],[1247284800,1.9850000000000001],[1247371200,1.9850000000000001],[1247457600,1.9850000000000001],[1247544000,1.9650000000000001],[1247630400,1.9710000000000001],[1247716800,2.093],[1247803200,2.1059999999999999],[1247889600,2.1469999999999998],[1247976000,2.1469999999999998],[1248062400,2.1469999999999998],[1248148800,2.2290000000000001],[1248235200,2.2309999999999999],[1248321600,2.2320000000000002],[1248408000,2.3010000000000002],[1248494400,2.3130000000000002],[1248580800,2.3130000000000002],[1248667200,2.3130000000000002],[1248753600,2.3439999999999999],[1248840000,2.3490000000000002],[1248926400,2.3039999999999998],[1249012800,2.3809999999999998],[1249099200,2.379],[1249185600,2.379],[1249272000,2.379],[1249358400,2.4929999999999999],[1249444800,2.4790000000000001],[1249531200,2.4390000000000001],[1249617600,2.4169999999999998],[1249704000,2.472],[1249790400,2.472],[1249876800,2.472],[1249963200,2.4079999999999999],[1250049600,2.355],[1250136000,2.3610000000000002],[1250222400,2.3650000000000002],[1250308800,2.323],[1250395200,2.323],[1250481600,2.323],[1250568000,2.206],[1250654400,2.2650000000000001],[1250740800,2.2730000000000001],[1250827200,2.3199999999999998],[1250913600,2.343],[1251000000,2.343],[1251086400,2.343],[1251172800,2.3079999999999998],[1251259200,2.2799999999999998],[1251345600,2.3029999999999999],[1251432000,2.2989999999999999],[1251518400,2.2589999999999999],[1251604800,2.2589999999999999],[1251691200,2.2589999999999999],[1251777600,2.222],[1251864000,2.206],[1251950400,2.2490000000000001],[1252036800,2.2480000000000002],[1252123200,2.2989999999999999],[1252209600,2.2989999999999999],[1252296000,2.2989999999999999],[1252382400,2.2989999999999999],[1252468800,2.323],[1252555200,2.3079999999999998],[1252641600,2.3359999999999999],[1252728000,2.3359999999999999],[1252814400,2.3359999999999999],[1252900800,2.3359999999999999],[1252987200,2.3420000000000001],[1253073600,2.3780000000000001],[1253160000,2.4470000000000001],[1253246400,2.4289999999999998],[1253332800,2.444],[1253419200,2.444],[1253505600,2.444],[1253592000,2.4369999999999998],[1253678400,2.4980000000000002],[1253764800,2.4670000000000001],[1253851200,2.4289999999999998],[1253937600,2.452],[1254024000,2.452],[1254110400,2.452],[1254196800,2.4750000000000001],[1254283200,2.4550000000000001],[1254369600,2.4300000000000002],[1254456000,2.3530000000000002],[1254542400,2.391],[1254628800,2.391],[1254715200,2.391],[1254801600,2.4710000000000001],[1254888000,2.4399999999999999],[1254974400,2.4119999999999999],[1255060800,2.4740000000000002],[1255147200,2.5],[1255233600,2.5],[1255320000,2.5],[1255406400,2.4860000000000002],[1255492800,2.4750000000000001],[1255579200,2.573],[1255665600,2.5720000000000001],[1255752000,2.508],[1255838400,2.508],[1255924800,2.508],[1256011200,2.5630000000000002],[1256097600,2.5049999999999999],[1256184000,2.5289999999999999],[1256270400,2.5339999999999998],[1256356800,2.5339999999999998],[1256443200,2.5339999999999998],[1256529600,2.5339999999999998],[1256616000,2.5510000000000002],[1256702400,2.5489999999999999],[1256788800,2.4580000000000002],[1256875200,2.5720000000000001],[1256961600,2.4500000000000002],[1257048000,2.4500000000000002],[1257138000,2.4500000000000002],[1257224400,2.48],[1257310800,2.5209999999999999],[1257397200,2.5609999999999999],[1257483600,2.597],[1257570000,2.5910000000000002],[1257656400,2.5910000000000002],[1257742800,2.5910000000000002],[1257829200,2.698],[1257915600,2.6760000000000002],[1258002000,2.6640000000000001],[1258088400,2.5680000000000001],[1258174800,2.5950000000000002],[1258261200,2.5950000000000002],[1258347600,2.5950000000000002],[1258434000,2.641],[1258520400,2.6829999999999998],[1258606800,2.6419999999999999],[1258693200,2.6280000000000001],[1258779600,2.637],[1258866000,2.637],[1258952400,2.637],[1259038800,2.6829999999999998],[1259125200,2.6589999999999998],[1259211600,2.6829999999999998],[1259298000,2.6829999999999998],[1259384400,2.5720000000000001],[1259470800,2.5720000000000001],[1259557200,2.5720000000000001],[1259643600,2.6320000000000001],[1259730000,2.6859999999999999],[1259816400,2.6970000000000001],[1259902800,2.7189999999999999],[1259989200,2.7389999999999999],[1260075600,2.7389999999999999],[1260162000,2.7389999999999999],[1260248400,2.7149999999999999],[1260334800,2.653],[1260421200,2.6829999999999998],[1260507600,2.7040000000000002],[1260594000,2.7170000000000001],[1260680400,2.7170000000000001],[1260766800,2.7170000000000001],[1260853200,2.7370000000000001],[1260939600,2.7389999999999999],[1261026000,2.7269999999999999],[1261112400,2.5990000000000002],[1261198800,2.6139999999999999],[1261285200,2.6139999999999999],[1261371600,2.6139999999999999],[1261458000,2.5979999999999999],[1261544400,2.6200000000000001],[1261630800,2.641],[1261717200,2.694],[1261803600,2.694],[1261890000,2.694],[1261976400,2.694],[1262062800,2.6840000000000002],[1262149200,2.677],[1262235600,2.6850000000000001],[1262322000,2.6850000000000001],[1262408400,2.6850000000000001],[1262494800,2.6850000000000001],[1262581200,2.6850000000000001],[1262667600,2.7679999999999998],[1262754000,2.7749999999999999],[1262840400,2.8140000000000001],[1262926800,2.758],[1263013200,2.7890000000000001],[1263099600,2.7890000000000001],[1263186000,2.7890000000000001],[1263272400,2.758],[1263358800,2.7080000000000002],[1263445200,2.6869999999999998],[1263531600,2.6429999999999998],[1263618000,2.6190000000000002],[1263704400,2.6190000000000002],[1263790800,2.6190000000000002],[1263877200,2.6190000000000002],[1263963600,2.7130000000000001],[1264050000,2.6440000000000001],[1264136400,2.5819999999999999],[1264222800,2.5379999999999998],[1264309200,2.5379999999999998],[1264395600,2.5379999999999998],[1264482000,2.5499999999999998],[1264568400,2.4950000000000001],[1264654800,2.4470000000000001],[1264741200,2.4390000000000001],[1264827600,2.4009999999999998],[1264914000,2.4009999999999998],[1265000400,2.4009999999999998],[1265086800,2.4870000000000001],[1265173200,2.5110000000000001],[1265259600,2.484],[1265346000,2.3580000000000001],[1265432400,2.367],[1265518800,2.367],[1265605200,2.367],[1265691600,2.3530000000000002],[1265778000,2.407],[1265864400,2.4169999999999998],[1265950800,2.4670000000000001],[1266037200,2.4430000000000001],[1266123600,2.4430000000000001],[1266210000,2.4430000000000001],[1266296400,2.4430000000000001],[1266382800,2.4969999999999999],[1266469200,2.5190000000000001],[1266555600,2.5310000000000001],[1266642000,2.4980000000000002],[1266728400,2.4980000000000002],[1266814800,2.4980000000000002],[1266901200,2.5129999999999999],[1266987600,2.46],[1267074000,2.4729999999999999],[1267160400,2.4630000000000001],[1267246800,2.5009999999999999],[1267333200,2.5009999999999999],[1267419600,2.5009999999999999],[1267506000,2.556],[1267592400,2.6000000000000001],[1267678800,2.6099999999999999],[1267765200,2.6190000000000002],[1267851600,2.706],[1267938000,2.706],[1268024400,2.706],[1268110800,2.7160000000000002],[1268197200,2.7410000000000001],[1268283600,2.7589999999999999],[1268370000,2.7480000000000002],[1268456400,2.7080000000000002],[1268542800,2.7080000000000002],[1268625600,2.7080000000000002],[1268712000,2.6859999999999999],[1268798400,2.6920000000000002],[1268884800,2.6960000000000002],[1268971200,2.6669999999999998],[1269057600,2.6520000000000001],[1269144000,2.6520000000000001],[1269230400,2.6520000000000001],[1269316800,2.6579999999999999],[1269403200,2.6859999999999999],[1269489600,2.6619999999999999],[1269576000,2.6309999999999998],[1269662400,2.625],[1269748800,2.625],[1269835200,2.625],[1269921600,2.6930000000000001],[1270008000,2.7170000000000001],[1270094400,2.7429999999999999],[1270180800,2.819],[1270267200,2.819],[1270353600,2.819],[1270440000,2.819],[1270526400,2.863],[1270612800,2.8610000000000002],[1270699200,2.8210000000000002],[1270785600,2.851],[1270872000,2.8570000000000002],[1270958400,2.8570000000000002],[1271044800,2.8570000000000002],[1271131200,2.798],[1271217600,2.7959999999999998],[1271304000,2.8330000000000002],[1271390400,2.823],[1271476800,2.7440000000000002],[1271563200,2.7440000000000002],[1271649600,2.7440000000000002],[1271736000,2.7410000000000001],[1271822400,2.7829999999999999],[1271908800,2.7610000000000001],[1271995200,2.7879999999999998],[1272081600,2.7850000000000001],[1272168000,2.7850000000000001],[1272254400,2.7850000000000001],[1272340800,2.7679999999999998],[1272427200,2.6709999999999998],[1272513600,2.734],[1272600000,2.7890000000000001],[1272686400,2.7690000000000001],[1272772800,2.7690000000000001],[1272859200,2.7690000000000001],[1272945600,2.7400000000000002],[1273032000,2.6400000000000001],[1273118400,2.6440000000000001],[1273204800,2.5720000000000001],[1273291200,2.589],[1273377600,2.589],[1273464000,2.589],[1273550400,2.7450000000000001],[1273636800,2.706],[1273723200,2.6920000000000002],[1273809600,2.6890000000000001],[1273896000,2.629],[1273982400,2.629],[1274068800,2.629],[1274155200,2.6000000000000001],[1274241600,2.5579999999999998],[1274328000,2.492],[1274414400,2.363],[1274500800,2.423],[1274587200,2.423],[1274673600,2.423],[1274760000,2.3980000000000001],[1274846400,2.3530000000000002],[1274932800,2.3580000000000001],[1275019200,2.4910000000000001],[1275105600,2.48],[1275192000,2.48],[1275278400,2.48],[1275364800,2.48],[1275451200,2.4569999999999999],[1275537600,2.5369999999999999],[1275624000,2.5289999999999999],[1275710400,2.5],[1275796800,2.5],[1275883200,2.5],[1275969600,2.4660000000000002],[1276056000,2.532],[1276142400,2.5299999999999998],[1276228800,2.5779999999999998],[1276315200,2.6070000000000002],[1276401600,2.6070000000000002],[1276488000,2.6070000000000002],[1276574400,2.6040000000000001],[1276660800,2.6509999999999998],[1276747200,2.6699999999999999],[1276833600,2.6539999999999999],[1276920000,2.7170000000000001],[1277006400,2.7170000000000001],[1277092800,2.7170000000000001],[1277179200,2.806],[1277265600,2.7429999999999999],[1277352000,2.7549999999999999],[1277438400,2.7240000000000002],[1277524800,2.7610000000000001],[1277611200,2.7610000000000001],[1277697600,2.7610000000000001],[1277784000,2.7549999999999999],[1277870400,2.6110000000000002],[1277956800,2.613],[1278043200,2.6389999999999998],[1278129600,2.6259999999999999],[1278216000,2.6259999999999999],[1278302400,2.6259999999999999],[1278388800,2.6259999999999999],[1278475200,2.6589999999999998],[1278561600,2.7160000000000002],[1278648000,2.7160000000000002],[1278734400,2.7959999999999998],[1278820800,2.7959999999999998],[1278907200,2.7959999999999998],[1278993600,2.7509999999999999],[1279080000,2.7679999999999998],[1279166400,2.7509999999999999],[1279252800,2.7080000000000002],[1279339200,2.621],[1279425600,2.621],[1279512000,2.621],[1279598400,2.6520000000000001],[1279684800,2.7509999999999999],[1279771200,2.7429999999999999],[1279857600,2.7949999999999999],[1279944000,2.823],[1280030400,2.823],[1280116800,2.823],[1280203200,2.8170000000000002],[1280289600,2.8050000000000002],[1280376000,2.7949999999999999],[1280462400,2.7949999999999999],[1280548800,2.8250000000000002],[1280635200,2.8250000000000002],[1280721600,2.8250000000000002],[1280808000,2.8980000000000001],[1280894400,2.8519999999999999],[1280980800,2.8639999999999999],[1281067200,2.8690000000000002],[1281153600,2.8570000000000002],[1281240000,2.8570000000000002],[1281326400,2.8570000000000002],[1281412800,2.8620000000000001],[1281499200,2.8250000000000002],[1281585600,2.7349999999999999],[1281672000,2.7370000000000001],[1281758400,2.7549999999999999],[1281844800,2.7549999999999999],[1281931200,2.7549999999999999],[1282017600,2.794],[1282104000,2.8340000000000001],[1282190400,2.8530000000000002],[1282276800,2.8599999999999999],[1282363200,2.859],[1282449600,2.859],[1282536000,2.859],[1282622400,2.8140000000000001],[1282708800,2.7839999999999998],[1282795200,2.7690000000000001],[1282881600,2.75],[1282968000,2.819],[1283054400,2.819],[1283140800,2.819],[1283227200,2.7999999999999998],[1283313600,2.8149999999999999],[1283400000,2.9449999999999998],[1283486400,2.9510000000000001],[1283572800,2.9369999999999998],[1283659200,2.9369999999999998],[1283745600,2.9369999999999998],[1283832000,2.9369999999999998],[1283918400,2.899],[1284004800,2.944],[1284091200,2.9700000000000002],[1284177600,2.9790000000000001],[1284264000,2.9790000000000001],[1284350400,2.9790000000000001],[1284436800,3.012],[1284523200,3.0099999999999998],[1284609600,2.9780000000000002],[1284696000,2.9630000000000001],[1284782400,2.96],[1284868800,2.96],[1284955200,2.96],[1285041600,2.9940000000000002],[1285128000,2.9980000000000002],[1285214400,2.996],[1285300800,2.98],[1285387200,2.9860000000000002],[1285473600,2.9860000000000002],[1285560000,2.9860000000000002],[1285646400,2.9929999999999999],[1285732800,2.9889999999999999],[1285819200,3.008],[1285905600,3.028],[1285992000,3.0649999999999999],[1286078400,3.0649999999999999],[1286164800,3.0649999999999999],[1286251200,3.0859999999999999],[1286337600,3.1539999999999999],[1286424000,3.1139999999999999],[1286510400,3.0739999999999998],[1286596800,3.109],[1286683200,3.109],[1286769600,3.109],[1286856000,3.1190000000000002],[1286942400,3.1030000000000002],[1287028800,3.1800000000000002],[1287115200,3.1480000000000001],[1287201600,3.1739999999999999],[1287288000,3.1739999999999999],[1287374400,3.1739999999999999],[1287460800,3.169],[1287547200,3.0609999999999999],[1287633600,3.0939999999999999],[1287720000,3.044],[1287806400,3.04],[1287892800,3.04],[1287979200,3.04],[1288065600,3.044],[1288152000,3.0760000000000001],[1288238400,3.0129999999999999],[1288324800,3.0089999999999999],[1288411200,3.0169999999999999],[1288497600,3.0169999999999999],[1288584000,3.0169999999999999],[1288670400,3.056],[1288756800,3.1030000000000002],[1288843200,3.141],[1288929600,3.1850000000000001],[1289016000,3.173],[1289102400,3.173],[1289192400,3.173],[1289278800,3.161],[1289365200,3.1150000000000002],[1289451600,3.1360000000000001],[1289538000,3.1459999999999999],[1289624400,3.0489999999999999],[1289710800,3.0489999999999999],[1289797200,3.0489999999999999],[1289883600,3.0329999999999999],[1289970000,2.9430000000000001],[1290056400,2.9449999999999998],[1290142800,3.028],[1290229200,3.0219999999999998],[1290315600,3.0219999999999998],[1290402000,3.0219999999999998],[1290488400,2.9900000000000002],[1290574800,2.8809999999999998],[1290661200,2.992],[1290747600,2.992],[1290834000,2.8820000000000001],[1290920400,2.8820000000000001],[1291006800,2.8820000000000001],[1291093200,2.9249999999999998],[1291179600,2.9319999999999999],[1291266000,2.9830000000000001],[1291352400,3.0049999999999999],[1291438800,2.9950000000000001],[1291525200,2.9950000000000001],[1291611600,2.9950000000000001],[1291698000,2.9590000000000001],[1291784400,2.9529999999999998],[1291870800,2.9319999999999999],[1291957200,2.9369999999999998],[1292043600,2.9350000000000001],[1292130000,2.9350000000000001],[1292216400,2.9350000000000001],[1292302800,2.9510000000000001],[1292389200,2.9689999999999999],[1292475600,2.8919999999999999],[1292562000,2.887],[1292648400,2.8860000000000001],[1292734800,2.8860000000000001],[1292821200,2.8860000000000001],[1292907600,2.8849999999999998],[1292994000,2.9399999999999999],[1293080400,2.9470000000000001],[1293166800,2.9380000000000002],[1293253200,2.9380000000000002],[1293339600,2.9380000000000002],[1293426000,2.9380000000000002],[1293512400,2.9169999999999998],[1293598800,2.9199999999999999],[1293685200,2.9649999999999999],[1293771600,3.0009999999999999],[1293858000,3.0049999999999999],[1293944400,3.0049999999999999],[1294030800,3.0049999999999999],[1294117200,3.0299999999999998],[1294203600,3.0830000000000002],[1294290000,3.133],[1294376400,3.1080000000000001],[1294462800,3.1320000000000001],[1294549200,3.1320000000000001],[1294635600,3.1320000000000001],[1294722000,3.0880000000000001],[1294808400,3.1179999999999999],[1294894800,3.1880000000000002],[1294981200,3.1640000000000001],[1295067600,3.173],[1295154000,3.173],[1295240400,3.173],[1295326800,3.173],[1295413200,3.169],[1295499600,3.1339999999999999],[1295586000,3.1379999999999999],[1295672400,3.073],[1295758800,3.073],[1295845200,3.073],[1295931600,3.0899999999999999],[1296018000,3.0299999999999998],[1296104400,3.0430000000000001],[1296190800,3.0209999999999999],[1296277200,2.9529999999999998],[1296363600,2.9529999999999998],[1296450000,2.9529999999999998],[1296536400,2.9729999999999999],[1296622800,3.0099999999999998],[1296709200,3],[1296795600,2.9929999999999999],[1296882000,2.98],[1296968400,2.98],[1297054800,2.98],[1297141200,2.944],[1297227600,2.9540000000000002],[1297314000,2.8580000000000001],[1297400400,2.8479999999999999],[1297486800,2.879],[1297573200,2.879],[1297659600,2.879],[1297746000,2.907],[1297832400,2.9129999999999998],[1297918800,2.9430000000000001],[1298005200,2.972],[1298091600,2.992],[1298178000,2.992],[1298264400,2.992],[1298350800,2.992],[1298437200,2.9049999999999998],[1298523600,2.9159999999999999],[1298610000,2.9199999999999999],[1298696400,2.9449999999999998],[1298782800,2.9449999999999998],[1298869200,2.9449999999999998],[1298955600,2.927],[1299042000,2.8809999999999998],[1299128400,2.9260000000000002],[1299214800,2.972],[1299301200,2.992],[1299387600,2.992],[1299474000,2.992],[1299560400,2.96],[1299646800,3.0019999999999998],[1299733200,3.0129999999999999],[1299819600,2.952],[1299906000,2.952],[1299992400,2.952],[1300075200,2.952],[1300161600,3.0030000000000001],[1300248000,3.0019999999999998],[1300334400,2.9550000000000001],[1300420800,2.9660000000000002],[1300507200,2.9689999999999999],[1300593600,2.9689999999999999],[1300680000,2.9689999999999999],[1300766400,3.0030000000000001],[1300852800,3.0459999999999998],[1300939200,3.0579999999999998],[1301025600,3.0680000000000001],[1301112000,3.085],[1301198400,3.085],[1301284800,3.085],[1301371200,3.069],[1301457600,3.1080000000000001],[1301544000,3.1749999999999998],[1301630400,3.2109999999999999],[1301716800,3.2730000000000001],[1301803200,3.2730000000000001],[1301889600,3.2730000000000001],[1301976000,3.2909999999999999],[1302062400,3.2799999999999998],[1302148800,3.2330000000000001],[1302235200,3.2429999999999999],[1302321600,3.2349999999999999],[1302408000,3.2349999999999999],[1302494400,3.2349999999999999],[1302580800,3.1859999999999999],[1302667200,3.1400000000000001],[1302753600,3.161],[1302840000,3.1709999999999998],[1302926400,3.1949999999999998],[1303012800,3.1949999999999998],[1303099200,3.1949999999999998],[1303185600,3.1629999999999998],[1303272000,3.1880000000000002],[1303358400,3.234],[1303444800,3.2400000000000002],[1303531200,3.2400000000000002],[1303617600,3.2400000000000002],[1303704000,3.2400000000000002],[1303790400,3.2280000000000002],[1303876800,3.2370000000000001],[1303963200,3.1619999999999999],[1304049600,3.1549999999999998],[1304136000,3.1829999999999998],[1304222400,3.1829999999999998],[1304308800,3.1829999999999998],[1304395200,3.1709999999999998],[1304481600,3.1070000000000002],[1304568000,3.0419999999999998],[1304654400,3.0299999999999998],[1304740800,3.0819999999999999],[1304827200,3.0819999999999999],[1304913600,3.0819999999999999],[1305000000,3.048],[1305086400,3.0590000000000002],[1305172800,3.0339999999999998],[1305259200,3.024],[1305345600,2.9750000000000001],[1305432000,2.9750000000000001],[1305518400,2.9750000000000001],[1305604800,2.964],[1305691200,2.9910000000000001],[1305777600,3.0459999999999998],[1305864000,3.0070000000000001],[1305950400,3.0209999999999999],[1306036800,3.0209999999999999],[1306123200,3.0209999999999999],[1306209600,2.9540000000000002],[1306296000,2.98],[1306382400,2.992],[1306468800,3.0569999999999999],[1306555200,3.1160000000000001],[1306641600,3.1160000000000001],[1306728000,3.1160000000000001],[1306814400,3.1160000000000001],[1306900800,3.1269999999999998],[1306987200,3.052],[1307073600,3.085],[1307160000,3.0529999999999999],[1307246400,3.0529999999999999],[1307332800,3.0529999999999999],[1307419200,3.0089999999999999],[1307505600,3.0179999999999998],[1307592000,3.0110000000000001],[1307678400,3.02],[1307764800,2.9820000000000002],[1307851200,2.9820000000000002],[1307937600,2.9820000000000002],[1308024000,3.0030000000000001],[1308110400,3.0310000000000001],[1308196800,3.0070000000000001],[1308283200,2.9990000000000001],[1308369600,3.0209999999999999],[1308456000,3.0209999999999999],[1308542400,3.0209999999999999],[1308628800,3.0230000000000001],[1308715200,3.0590000000000002],[1308801600,3.0600000000000001],[1308888000,3.056],[1308974400,3.0870000000000002],[1309060800,3.0870000000000002],[1309147200,3.0870000000000002],[1309233600,3.1280000000000001],[1309320000,3.1920000000000002],[1309406400,3.173],[1309492800,3.1880000000000002],[1309579200,3.226],[1309665600,3.226],[1309752000,3.226],[1309838400,3.226],[1309924800,3.2450000000000001],[1310011200,3.2290000000000001],[1310097600,3.2599999999999998],[1310184000,3.2360000000000002],[1310270400,3.2360000000000002],[1310356800,3.2360000000000002],[1310443200,3.1760000000000002],[1310529600,3.1669999999999998],[1310616000,3.2149999999999999],[1310702400,3.1920000000000002],[1310788800,3.1819999999999999],[1310875200,3.1819999999999999],[1310961600,3.1819999999999999],[1311048000,3.1520000000000001],[1311134400,3.177],[1311220800,3.1760000000000002],[1311307200,3.177],[1311393600,3.2000000000000002],[1311480000,3.2000000000000002],[1311566400,3.2000000000000002],[1311652800,3.1859999999999999],[1311739200,3.1829999999999998],[1311825600,3.1480000000000001],[1311912000,3.1669999999999998],[1311998400,3.1970000000000001],[1312084800,3.1970000000000001],[1312171200,3.1970000000000001],[1312257600,3.2050000000000001],[1312344000,3.1629999999999998],[1312430400,3.1259999999999999],[1312516800,2.9870000000000001],[1312603200,3.0049999999999999],[1312689600,3.0049999999999999],[1312776000,3.0049999999999999],[1312862400,2.782],[1312948800,2.8580000000000001],[1313035200,2.694],[1313121600,2.8370000000000002],[1313208000,2.802],[1313294400,2.802],[1313380800,2.802],[1313467200,2.8660000000000001],[1313553600,2.907],[1313640000,2.9500000000000002],[1313726400,2.8420000000000001],[1313812800,2.798],[1313899200,2.798],[1313985600,2.798],[1314072000,2.7570000000000001],[1314158400,2.8580000000000001],[1314244800,2.7949999999999999],[1314331200,2.762],[1314417600,2.7970000000000002],[1314504000,2.7970000000000002],[1314590400,2.7970000000000002],[1314676800,2.879],[1314763200,2.8860000000000001],[1314849600,2.9510000000000001],[1314936000,2.9510000000000001],[1315022400,2.8889999999999998],[1315108800,2.8889999999999998],[1315195200,2.8889999999999998],[1315281600,2.8889999999999998],[1315368000,2.9100000000000001],[1315454400,2.9860000000000002],[1315540800,2.9300000000000002],[1315627200,2.8420000000000001],[1315713600,2.8420000000000001],[1315800000,2.8420000000000001],[1315886400,2.8199999999999998],[1315972800,2.8370000000000002],[1316059200,2.823],[1316145600,2.8199999999999998],[1316232000,2.8279999999999998],[1316318400,2.8279999999999998],[1316404800,2.8279999999999998],[1316491200,2.7480000000000002],[1316577600,2.7370000000000001],[1316664000,2.6110000000000002],[1316750400,2.431],[1316836800,2.4950000000000001],[1316923200,2.4950000000000001],[1317009600,2.4950000000000001],[1317096000,2.5099999999999998],[1317182400,2.5939999999999999],[1317268800,2.5009999999999999],[1317355200,2.5339999999999998],[1317441600,2.444],[1317528000,2.444],[1317614400,2.444],[1317700800,2.3969999999999998],[1317787200,2.4359999999999999],[1317873600,2.4729999999999999],[1317960000,2.5529999999999999],[1318046400,2.5459999999999998],[1318132800,2.5459999999999998],[1318219200,2.5459999999999998],[1318305600,2.669],[1318392000,2.6949999999999998],[1318478400,2.774],[1318564800,2.75],[1318651200,2.8090000000000002],[1318737600,2.8090000000000002],[1318824000,2.8090000000000002],[1318910400,2.7519999999999998],[1318996800,2.8149999999999999],[1319083200,2.8090000000000002],[1319169600,2.7559999999999998],[1319256000,2.7970000000000002],[1319342400,2.7970000000000002],[1319428800,2.7970000000000002],[1319515200,2.923],[1319601600,2.867],[1319688000,2.9049999999999998],[1319774400,3.0680000000000001],[1319860800,3.1150000000000002],[1319947200,3.1150000000000002],[1320033600,3.1150000000000002],[1320120000,3.0430000000000001],[1320206400,2.9750000000000001],[1320292800,3.0499999999999998],[1320379200,3.0550000000000002],[1320465600,3.0550000000000002],[1320552000,3.0550000000000002],[1320642000,3.0550000000000002],[1320728400,3.0899999999999999],[1320814800,3.101],[1320901200,2.956],[1320987600,2.9910000000000001],[1321074000,3.032],[1321160400,3.032],[1321246800,3.032],[1321333200,3.0070000000000001],[1321419600,3.0390000000000001],[1321506000,2.9900000000000002],[1321592400,2.9340000000000002],[1321678800,2.9590000000000001],[1321765200,2.9590000000000001],[1321851600,2.9590000000000001],[1321938000,2.8999999999999999],[1322024400,2.9169999999999998],[1322110800,2.8300000000000001],[1322197200,2.8300000000000001],[1322283600,2.823],[1322370000,2.823],[1322456400,2.823],[1322542800,2.9220000000000002],[1322629200,2.927],[1322715600,3.125],[1322802000,3.1440000000000001],[1322888400,3.1339999999999999],[1322974800,3.1339999999999999],[1323061200,3.1339999999999999],[1323147600,3.2000000000000002],[1323234000,3.1909999999999998],[1323320400,3.169],[1323406800,3.0720000000000001],[1323493200,3.1259999999999999],[1323579600,3.1259999999999999],[1323666000,3.1259999999999999],[1323752400,3.0329999999999999],[1323838800,2.9940000000000002],[1323925200,2.9319999999999999],[1324011600,2.948],[1324098000,2.9750000000000001],[1324184400,2.9750000000000001],[1324270800,2.9750000000000001],[1324357200,2.887],[1324443600,3.012],[1324530000,2.9780000000000002],[1324616400,3.0190000000000001],[1324702800,3.024],[1324789200,3.024],[1324875600,3.024],[1324962000,3.024],[1325048400,2.9750000000000001],[1325134800,2.9369999999999998],[1325221200,2.9569999999999999],[1325307600,2.9889999999999999],[1325394000,2.9889999999999999],[1325480400,2.9889999999999999],[1325566800,2.9889999999999999],[1325653200,3.1030000000000002],[1325739600,1.657],[1325826000,1.675],[1325912400,1.6479999999999999],[1325998800,1.6479999999999999],[1326085200,1.6479999999999999],[1326171600,1.6539999999999999],[1326258000,1.6830000000000001],[1326344400,1.6599999999999999],[1326430800,1.677],[1326517200,1.6890000000000001],[1326603600,1.6890000000000001],[1326690000,1.6890000000000001],[1326776400,1.6890000000000001],[1326862800,1.7210000000000001],[1326949200,1.7589999999999999],[1327035600,1.7669999999999999],[1327122000,1.7809999999999999],[1327208400,1.7809999999999999],[1327294800,1.7809999999999999],[1327381200,1.8100000000000001],[1327467600,1.8080000000000001],[1327554000,1.821],[1327640400,1.792],[1327726800,1.8169999999999999],[1327813200,1.8169999999999999],[1327899600,1.8169999999999999],[1327986000,1.798],[1328072400,1.8089999999999999],[1328158800,1.837],[1328245200,1.847],[1328331600,1.8620000000000001],[1328418000,1.8620000000000001],[1328504400,1.8620000000000001],[1328590800,1.845],[1328677200,1.8440000000000001],[1328763600,1.859],[1328850000,1.8540000000000001],[1328936400,1.819],[1329022800,1.819],[1329109200,1.819],[1329195600,1.869],[1329282000,1.8540000000000001],[1329368400,1.879],[1329454800,1.8759999999999999],[1329541200,1.889],[1329627600,1.889],[1329714000,1.889],[1329800400,1.889],[1329886800,1.875],[1329973200,1.881],[1330059600,1.8560000000000001],[1330146000,1.8799999999999999],[1330232400,1.8799999999999999],[1330318800,1.8799999999999999],[1330405200,1.8520000000000001],[1330491600,1.873],[1330578000,1.9370000000000001],[1330664400,1.946],[1330750800,1.956],[1330837200,1.956],[1330923600,1.956],[1331010000,1.913],[1331096400,1.885],[1331182800,1.9039999999999999],[1331269200,1.9259999999999999],[1331355600,1.9419999999999999],[1331442000,1.9419999999999999],[1331524800,1.9419999999999999],[1331611200,1.885],[1331697600,1.9530000000000001],[1331784000,1.927],[1331870400,1.9419999999999999],[1331956800,1.925],[1332043200,1.925],[1332129600,1.925],[1332216000,1.9219999999999999],[1332302400,1.889],[1332388800,1.9079999999999999],[1332475200,1.885],[1332561600,1.909],[1332648000,1.909],[1332734400,1.909],[1332820800,1.9359999999999999],[1332907200,1.9319999999999999],[1332993600,1.911],[1333080000,1.9279999999999999],[1333166400,1.9279999999999999],[1333252800,1.9279999999999999],[1333339200,1.9279999999999999],[1333425600,1.982],[1333512000,2.0579999999999998],[1333598400,2.0379999999999998],[1333684800,2.073],[1333771200,2.073],[1333857600,2.073],[1333944000,2.073],[1334030400,2.0310000000000001],[1334116800,1.986],[1334203200,1.986],[1334289600,2.044],[1334376000,2.0720000000000001],[1334462400,2.0720000000000001],[1334548800,2.0720000000000001],[1334635200,2.0499999999999998],[1334721600,2.0270000000000001],[1334808000,2.0489999999999999],[1334894400,2.0710000000000002],[1334980800,2.0510000000000002],[1335067200,2.0510000000000002],[1335153600,2.0510000000000002],[1335240000,2.0379999999999998],[1335326400,2.024],[1335412800,2.0059999999999998],[1335499200,2.0310000000000001],[1335585600,2.0350000000000001],[1335672000,2.0350000000000001],[1335758400,2.0350000000000001],[1335844800,2.0609999999999999],[1335931200,2.081],[1336017600,2.1349999999999998],[1336104000,2.1379999999999999],[1336190400,2.077],[1336276800,2.077],[1336363200,2.077],[1336449600,2.0489999999999999],[1336536000,2.0459999999999998],[1336622400,2.0299999999999998],[1336708800,2.0019999999999998],[1336795200,1.9650000000000001],[1336881600,1.9650000000000001],[1336968000,1.9650000000000001],[1337054400,1.927],[1337140800,1.9299999999999999],[1337227200,1.8420000000000001],[1337313600,1.806],[1337400000,1.754],[1337486400,1.754],[1337572800,1.754],[1337659200,1.79],[1337745600,1.7709999999999999],[1337832000,1.7629999999999999],[1337918400,1.76],[1338004800,1.7649999999999999],[1338091200,1.7649999999999999],[1338177600,1.7649999999999999],[1338264000,1.7649999999999999],[1338350400,1.855],[1338436800,1.847],[1338523200,1.855],[1338609600,1.7949999999999999],[1338696000,1.7949999999999999],[1338782400,1.7949999999999999],[1338868800,1.7529999999999999],[1338955200,1.7549999999999999],[1339041600,1.798],[1339128000,1.847],[1339214400,1.8180000000000001],[1339300800,1.8180000000000001],[1339387200,1.8180000000000001],[1339473600,1.8180000000000001],[1339560000,1.881],[1339646400,1.8700000000000001],[1339732800,1.875],[1339819200,1.8799999999999999],[1339905600,1.8799999999999999],[1339992000,1.8799999999999999],[1340078400,1.925],[1340164800,1.9550000000000001],[1340251200,1.911],[1340337600,1.8340000000000001],[1340424000,1.794],[1340510400,1.794],[1340596800,1.794],[1340683200,1.76],[1340769600,1.776],[1340856000,1.778],[1340942400,1.7529999999999999],[1341028800,1.806],[1341115200,1.806],[1341201600,1.806],[1341288000,1.782],[1341374400,1.833],[1341460800,1.833],[1341547200,1.875],[1341633600,1.8320000000000001],[1341720000,1.8320000000000001],[1341806400,1.8320000000000001],[1341892800,1.8169999999999999],[1341979200,1.8080000000000001],[1342065600,1.8089999999999999],[1342152000,1.772],[1342238400,1.829],[1342324800,1.829],[1342411200,1.829],[1342497600,1.831],[1342584000,1.8700000000000001],[1342670400,1.8460000000000001],[1342756800,1.867],[1342843200,1.8979999999999999],[1342929600,1.8979999999999999],[1343016000,1.8979999999999999],[1343102400,1.843],[1343188800,1.879],[1343275200,1.8799999999999999],[1343361600,1.8640000000000001],[1343448000,1.909],[1343534400,1.909],[1343620800,1.909],[1343707200,1.8899999999999999],[1343793600,1.9430000000000001],[1343880000,1.96],[1343966400,1.9550000000000001],[1344052800,1.946],[1344139200,1.946],[1344225600,1.946],[1344312000,1.9319999999999999],[1344398400,1.9099999999999999],[1344484800,1.9359999999999999],[1344571200,1.9930000000000001],[1344657600,2.0249999999999999],[1344744000,2.0249999999999999],[1344830400,2.0249999999999999],[1344916800,1.9910000000000001],[1345003200,2.008],[1345089600,1.998],[1345176000,1.9810000000000001],[1345262400,1.9330000000000001],[1345348800,1.9330000000000001],[1345435200,1.9330000000000001],[1345521600,1.952],[1345608000,1.913],[1345694400,1.9179999999999999],[1345780800,1.911],[1345867200,1.9219999999999999],[1345953600,1.9219999999999999],[1346040000,1.9219999999999999],[1346126400,1.8720000000000001],[1346212800,1.8680000000000001],[1346299200,1.873],[1346385600,1.8520000000000001],[1346472000,1.853],[1346558400,1.853],[1346644800,1.853],[1346731200,1.853],[1346817600,1.833],[1346904000,1.8120000000000001],[1346990400,1.8109999999999999],[1347076800,1.841],[1347163200,1.841],[1347249600,1.841],[1347336000,1.8129999999999999],[1347422400,1.8120000000000001],[1347508800,1.8240000000000001],[1347595200,1.887],[1347681600,1.9259999999999999],[1347768000,1.9259999999999999],[1347854400,1.9259999999999999],[1347940800,1.895],[1348027200,1.923],[1348113600,1.929],[1348200000,1.927],[1348286400,1.9059999999999999],[1348372800,1.9059999999999999],[1348459200,1.9059999999999999],[1348545600,1.9079999999999999],[1348632000,1.867],[1348718400,1.8899999999999999],[1348804800,1.9379999999999999],[1348891200,1.9770000000000001],[1348977600,1.9770000000000001],[1349064000,1.9770000000000001],[1349150400,1.9970000000000001],[1349236800,1.966],[1349323200,1.974],[1349409600,1.982],[1349496000,1.968],[1349582400,1.968],[1349668800,1.968],[1349755200,1.956],[1349841600,1.9510000000000001],[1349928000,1.909],[1350014400,1.9139999999999999],[1350100800,1.893],[1350187200,1.893],[1350273600,1.893],[1350360000,1.897],[1350446400,1.877],[1350532800,1.875],[1350619200,1.8839999999999999],[1350705600,1.841],[1350792000,1.841],[1350878400,1.841],[1350964800,1.8640000000000001],[1351051200,1.8260000000000001],[1351137600,1.8260000000000001],[1351224000,1.893],[1351310400,1.8620000000000001],[1351396800,1.8620000000000001],[1351483200,1.8620000000000001],[1351569600,1.8620000000000001],[1351656000,1.8620000000000001],[1351742400,1.869],[1351828800,1.8899999999999999],[1351915200,1.897],[1352001600,1.897],[1352091600,1.897],[1352178000,1.927],[1352264400,1.944],[1352350800,1.9199999999999999],[1352437200,1.907],[1352523600,1.9159999999999999],[1352610000,1.9159999999999999],[1352696400,1.9159999999999999],[1352782800,1.9370000000000001],[1352869200,1.9059999999999999],[1352955600,1.867],[1353042000,1.8580000000000001],[1353128400,1.865],[1353214800,1.865],[1353301200,1.865],[1353387600,1.8959999999999999],[1353474000,1.8979999999999999],[1353560400,1.875],[1353646800,1.875],[1353733200,1.8799999999999999],[1353819600,1.8799999999999999],[1353906000,1.8799999999999999],[1353992400,1.873],[1354078800,1.8839999999999999],[1354165200,1.899],[1354251600,1.891],[1354338000,1.893],[1354424400,1.893],[1354510800,1.893],[1354597200,1.8939999999999999],[1354683600,1.8720000000000001],[1354770000,1.899],[1354856400,1.9390000000000001],[1354942800,1.9710000000000001],[1355029200,1.9710000000000001],[1355115600,1.9710000000000001],[1355202000,2.0139999999999998],[1355288400,2.024],[1355374800,2.012],[1355461200,2.012],[1355547600,2.008],[1355634000,2.008],[1355720400,2.008],[1355806800,2.0110000000000001],[1355893200,2],[1355979600,1.9930000000000001],[1356066000,1.982],[1356152400,1.948],[1356238800,1.948],[1356325200,1.948],[1356411600,1.956],[1356498000,1.956],[1356584400,1.9510000000000001],[1356670800,1.954],[1356757200,2.0190000000000001],[1356843600,2.0190000000000001],[1356930000,2.0190000000000001],[1357016400,2.0470000000000002],[1357102800,2.0470000000000002],[1357189200,2.113],[1357275600,2.0830000000000002],[1357362000,2.0600000000000001],[1357448400,2.0600000000000001],[1357534800,2.0600000000000001],[1357621200,2.0430000000000001],[1357707600,2.02],[1357794000,2.0049999999999999],[1357880400,2],[1357966800,1.96],[1358053200,1.96],[1358139600,1.96],[1358226000,1.9610000000000001],[1358312400,1.954],[1358398800,1.9610000000000001],[1358485200,1.9630000000000001],[1358571600,1.956],[1358658000,1.956],[1358744400,1.956],[1358830800,1.956],[1358917200,1.9319999999999999],[1359003600,1.917],[1359090000,1.879],[1359176400,1.806],[1359262800,1.806],[1359349200,1.806],[1359435600,1.786],[1359522000,1.8340000000000001],[1359608400,1.823],[1359694800,1.8320000000000001],[1359781200,1.835],[1359867600,1.835],[1359954000,1.835],[1360040400,1.8779999999999999],[1360126800,1.863],[1360213200,1.845],[1360299600,1.8600000000000001],[1360386000,1.8879999999999999],[1360472400,1.8879999999999999],[1360558800,1.8879999999999999],[1360645200,1.891],[1360731600,1.875],[1360818000,1.921],[1360904400,1.97],[1360990800,1.9750000000000001],[1361077200,1.9750000000000001],[1361163600,1.9750000000000001],[1361250000,1.9750000000000001],[1361336400,1.9530000000000001],[1361422800,1.9950000000000001],[1361509200,2.0169999999999999],[1361595600,2.0019999999999998],[1361682000,2.0019999999999998],[1361768400,2.0019999999999998],[1361854800,2.0190000000000001],[1361941200,2.032],[1362027600,2.0430000000000001],[1362114000,2.0379999999999998],[1362200400,2.0659999999999998],[1362286800,2.0659999999999998],[1362373200,2.0659999999999998],[1362459600,2.0339999999999998],[1362546000,2.044],[1362632400,2.0350000000000001],[1362718800,2.02],[1362805200,1.996],[1362891600,1.996],[1362974400,1.996],[1363060800,1.974],[1363147200,1.952],[1363233600,1.9430000000000001],[1363320000,1.917],[1363406400,1.8740000000000001],[1363492800,1.8740000000000001],[1363579200,1.8740000000000001],[1363665600,1.8859999999999999],[1363752000,1.8859999999999999],[1363838400,1.847],[1363924800,1.8109999999999999],[1364011200,1.792],[1364097600,1.792],[1364184000,1.792],[1364270400,1.8959999999999999],[1364356800,1.966],[1364443200,2.012],[1364529600,1.992],[1364616000,1.992],[1364702400,1.992],[1364788800,1.992],[1364875200,1.9910000000000001],[1364961600,1.9510000000000001],[1365048000,1.9299999999999999],[1365134400,1.8600000000000001],[1365220800,1.8129999999999999],[1365307200,1.8129999999999999],[1365393600,1.8129999999999999],[1365480000,1.796],[1365566400,1.8140000000000001],[1365652800,1.825],[1365739200,1.8149999999999999],[1365825600,1.7310000000000001],[1365912000,1.7310000000000001],[1365998400,1.7310000000000001],[1366084800,1.742],[1366171200,1.8009999999999999],[1366257600,1.7949999999999999],[1366344000,1.7729999999999999],[1366430400,1.786],[1366516800,1.786],[1366603200,1.786],[1366689600,1.79],[1366776000,1.758],[1366862400,1.7609999999999999],[1366948800,1.804],[1367035200,1.776],[1367121600,1.776],[1367208000,1.776],[1367294400,1.7649999999999999],[1367380800,1.831],[1367467200,1.8140000000000001],[1367553600,1.8160000000000001],[1367640000,1.7989999999999999],[1367726400,1.7989999999999999],[1367812800,1.7989999999999999],[1367899200,1.829],[1367985600,1.8420000000000001],[1368072000,1.833],[1368158400,1.8460000000000001],[1368244800,1.764],[1368331200,1.764],[1368417600,1.764],[1368504000,1.7669999999999999],[1368590400,1.8069999999999999],[1368676800,1.7789999999999999],[1368763200,1.802],[1368849600,1.7829999999999999],[1368936000,1.7829999999999999],[1369022400,1.7829999999999999],[1369108800,1.802],[1369195200,1.7989999999999999],[1369281600,1.786],[1369368000,1.782],[1369454400,1.7709999999999999],[1369540800,1.7709999999999999],[1369627200,1.7709999999999999],[1369713600,1.7709999999999999],[1369800000,1.7829999999999999],[1369886400,1.7629999999999999],[1369972800,1.764],[1370059200,1.742],[1370145600,1.742],[1370232000,1.742],[1370318400,1.794],[1370404800,1.752],[1370491200,1.7170000000000001],[1370577600,1.7270000000000001],[1370664000,1.6779999999999999],[1370750400,1.6779999999999999],[1370836800,1.6779999999999999],[1370923200,1.6379999999999999],[1371009600,1.5940000000000001],[1371096000,1.5649999999999999],[1371182400,1.5700000000000001],[1371268800,1.577],[1371355200,1.577],[1371441600,1.577],[1371528000,1.5620000000000001],[1371614400,1.544],[1371700800,1.4990000000000001],[1371787200,1.4350000000000001],[1371873600,1.4550000000000001],[1371960000,1.4550000000000001],[1372046400,1.4550000000000001],[1372132800,1.4199999999999999],[1372219200,1.4690000000000001],[1372305600,1.4830000000000001],[1372392000,1.5489999999999999],[1372478400,1.5649999999999999],[1372564800,1.5649999999999999],[1372651200,1.5649999999999999],[1372737600,1.5600000000000001],[1372824000,1.536],[1372910400,1.5109999999999999],[1372996800,1.5109999999999999],[1373083200,1.4510000000000001],[1373169600,1.4510000000000001],[1373256000,1.4510000000000001],[1373342400,1.4390000000000001],[1373428800,1.4710000000000001],[1373515200,1.4510000000000001],[1373601600,1.5609999999999999],[1373688000,1.55],[1373774400,1.55],[1373860800,1.55],[1373947200,1.5629999999999999],[1374033600,1.5589999999999999],[1374120000,1.5860000000000001],[1374206400,1.542],[1374292800,1.544],[1374379200,1.544],[1374465600,1.544],[1374552000,1.5629999999999999],[1374638400,1.577],[1374724800,1.544],[1374811200,1.546],[1374897600,1.5680000000000001],[1374984000,1.5680000000000001],[1375070400,1.5680000000000001],[1375156800,1.5449999999999999],[1375243200,1.53],[1375329600,1.508],[1375416000,1.5169999999999999],[1375502400,1.5049999999999999],[1375588800,1.5049999999999999],[1375675200,1.5049999999999999],[1375761600,1.4910000000000001],[1375848000,1.47],[1375934400,1.4399999999999999],[1376020800,1.4610000000000001],[1376107200,1.45],[1376193600,1.45],[1376280000,1.45],[1376366400,1.468],[1376452800,1.484],[1376539200,1.4910000000000001],[1376625600,1.4750000000000001],[1376712000,1.47],[1376798400,1.47],[1376884800,1.47],[1376971200,1.4530000000000001],[1377057600,1.4410000000000001],[1377144000,1.389],[1377230400,1.389],[1377316800,1.4099999999999999],[1377403200,1.4099999999999999],[1377489600,1.4099999999999999],[1377576000,1.419],[1377662400,1.4039999999999999],[1377748800,1.4259999999999999],[1377835200,1.478],[1377921600,1.5109999999999999],[1378008000,1.5109999999999999],[1378094400,1.5109999999999999],[1378180800,1.5109999999999999],[1378267200,1.5089999999999999],[1378353600,1.554],[1378440000,1.569],[1378526400,1.6080000000000001],[1378612800,1.6080000000000001],[1378699200,1.6080000000000001],[1378785600,1.657],[1378872000,1.657],[1378958400,1.655],[1379044800,1.6279999999999999],[1379131200,1.6379999999999999],[1379217600,1.6379999999999999],[1379304000,1.6379999999999999],[1379390400,1.6599999999999999],[1379476800,1.649],[1379563200,1.7350000000000001],[1379649600,1.742],[1379736000,1.681],[1379822400,1.681],[1379908800,1.681],[1379995200,1.667],[1380081600,1.645],[1380168000,1.607],[1380254400,1.631],[1380340800,1.613],[1380427200,1.613],[1380513600,1.613],[1380600000,1.589],[1380686400,1.627],[1380772800,1.629],[1380859200,1.6299999999999999],[1380945600,1.637],[1381032000,1.637],[1381118400,1.637],[1381204800,1.625],[1381291200,1.619],[1381377600,1.613],[1381464000,1.6499999999999999],[1381550400,1.665],[1381636800,1.665],[1381723200,1.665],[1381809600,1.6719999999999999],[1381896000,1.673],[1381982400,1.679],[1382068800,1.6890000000000001],[1382155200,1.6850000000000001],[1382241600,1.6850000000000001],[1382328000,1.6850000000000001],[1382414400,1.663],[1382500800,1.6799999999999999],[1382587200,1.649],[1382673600,1.643],[1382760000,1.6639999999999999],[1382846400,1.6639999999999999],[1382932800,1.6639999999999999],[1383019200,1.6830000000000001],[1383105600,1.681],[1383192000,1.667],[1383278400,1.6259999999999999],[1383364800,1.6519999999999999],[1383451200,1.6519999999999999],[1383541200,1.6519999999999999],[1383627600,1.637],[1383714000,1.6200000000000001],[1383800400,1.621],[1383886800,1.6040000000000001],[1383973200,1.5900000000000001],[1384059600,1.5900000000000001],[1384146000,1.5900000000000001],[1384232400,1.5600000000000001],[1384318800,1.5609999999999999],[1384405200,1.546],[1384491600,1.577],[1384578000,1.631],[1384664400,1.631],[1384750800,1.631],[1384837200,1.633],[1384923600,1.6439999999999999],[1385010000,1.621],[1385096400,1.5820000000000001],[1385182800,1.5740000000000001],[1385269200,1.5740000000000001],[1385355600,1.5740000000000001],[1385442000,1.5629999999999999],[1385528400,1.581],[1385614800,1.5920000000000001],[1385701200,1.5920000000000001],[1385787600,1.615],[1385874000,1.615],[1385960400,1.615],[1386046800,1.5780000000000001],[1386133200,1.5840000000000001],[1386219600,1.5700000000000001],[1386306000,1.5780000000000001],[1386392400,1.6060000000000001],[1386478800,1.6060000000000001],[1386565200,1.6060000000000001],[1386651600,1.6140000000000001],[1386738000,1.609],[1386824400,1.5640000000000001],[1386910800,1.5629999999999999],[1386997200,1.5680000000000001],[1387083600,1.5680000000000001],[1387170000,1.5680000000000001],[1387256400,1.581],[1387342800,1.573],[1387429200,1.5940000000000001],[1387515600,1.5429999999999999],[1387602000,1.5269999999999999],[1387688400,1.5269999999999999],[1387774800,1.5269999999999999],[1387861200,1.532],[1387947600,1.534],[1388034000,1.534],[1388120400,1.4950000000000001],[1388206800,1.5469999999999999],[1388293200,1.5469999999999999],[1388379600,1.5469999999999999],[1388466000,1.542],[1388552400,1.5660000000000001],[1388638800,1.5660000000000001],[1388725200,1.464],[1388811600,1.45],[1388898000,1.45],[1388984400,1.45],[1389070800,1.427],[1389157200,1.425],[1389243600,1.415],[1389330000,1.4059999999999999],[1389416400,1.405],[1389502800,1.405],[1389589200,1.405],[1389675600,1.407],[1389762000,1.4139999999999999],[1389848400,1.3839999999999999],[1389934800,1.393],[1390021200,1.3899999999999999],[1390107600,1.3899999999999999],[1390194000,1.3899999999999999],[1390280400,1.3899999999999999],[1390366800,1.381],[1390453200,1.401],[1390539600,1.3540000000000001],[1390626000,1.337],[1390712400,1.337],[1390798800,1.337],[1390885200,1.3560000000000001],[1390971600,1.3520000000000001],[1391058000,1.349],[1391144400,1.3600000000000001],[1391230800,1.3899999999999999],[1391317200,1.3899999999999999],[1391403600,1.3899999999999999],[1391490000,1.367],[1391576400,1.3819999999999999],[1391662800,1.379],[1391749200,1.391],[1391835600,1.3759999999999999],[1391922000,1.3759999999999999],[1392008400,1.3759999999999999],[1392094800,1.367],[1392181200,1.3899999999999999],[1392267600,1.393],[1392354000,1.383],[1392440400,1.409],[1392526800,1.409],[1392613200,1.409],[1392699600,1.409],[1392786000,1.375],[1392872400,1.3700000000000001],[1392958800,1.3640000000000001],[1393045200,1.377],[1393131600,1.377],[1393218000,1.377],[1393304400,1.3759999999999999],[1393390800,1.3680000000000001],[1393477200,1.391],[1393563600,1.423],[1393650000,1.4059999999999999],[1393736400,1.4059999999999999],[1393822800,1.4059999999999999],[1393909200,1.427],[1393995600,1.4159999999999999],[1394082000,1.409],[1394168400,1.413],[1394254800,1.399],[1394341200,1.399],[1394424000,1.399],[1394510400,1.3720000000000001],[1394596800,1.371],[1394683200,1.369],[1394769600,1.3660000000000001],[1394856000,1.3700000000000001],[1394942400,1.3700000000000001],[1395028800,1.3700000000000001],[1395115200,1.3839999999999999],[1395201600,1.389],[1395288000,1.365],[1395374400,1.357],[1395460800,1.3779999999999999],[1395547200,1.3779999999999999],[1395633600,1.3779999999999999],[1395720000,1.3879999999999999],[1395806400,1.3879999999999999],[1395892800,1.4019999999999999],[1395979200,1.4319999999999999],[1396065600,1.4279999999999999],[1396152000,1.4279999999999999],[1396238400,1.4279999999999999],[1396324800,1.4319999999999999],[1396411200,1.4450000000000001],[1396497600,1.4550000000000001],[1396584000,1.4430000000000001],[1396670400,1.45],[1396756800,1.45],[1396843200,1.45],[1396929600,1.456],[1397016000,1.504],[1397102400,1.5109999999999999],[1397188800,1.5249999999999999],[1397275200,1.538],[1397361600,1.538],[1397448000,1.538],[1397534400,1.5289999999999999],[1397620800,1.5109999999999999],[1397707200,1.5229999999999999],[1397793600,1.52],[1397880000,1.52],[1397966400,1.52],[1398052800,1.52],[1398139200,1.5209999999999999],[1398225600,1.51],[1398312000,1.496],[1398398400,1.5],[1398484800,1.472],[1398571200,1.472],[1398657600,1.472],[1398744000,1.4830000000000001],[1398830400,1.486],[1398916800,1.4690000000000001],[1399003200,1.472],[1399089600,1.48],[1399176000,1.48],[1399262400,1.48],[1399348800,1.4750000000000001],[1399435200,1.482],[1399521600,1.4770000000000001],[1399608000,1.4730000000000001],[1399694400,1.478],[1399780800,1.478],[1399867200,1.478],[1399953600,1.5029999999999999],[1400040000,1.524],[1400126400,1.5509999999999999],[1400212800,1.5629999999999999],[1400299200,1.5900000000000001],[1400385600,1.5900000000000001],[1400472000,1.5900000000000001],[1400558400,1.601],[1400644800,1.571],[1400731200,1.5760000000000001],[1400817600,1.585],[1400904000,1.5620000000000001],[1400990400,1.5620000000000001],[1401076800,1.5620000000000001],[1401163200,1.5620000000000001],[1401249600,1.51],[1401336000,1.536],[1401422400,1.5409999999999999],[1401508800,1.4990000000000001],[1401595200,1.4990000000000001],[1401681600,1.4990000000000001],[1401768000,1.5],[1401854400,1.5209999999999999],[1401940800,1.512],[1402027200,1.4970000000000001],[1402113600,1.5049999999999999],[1402200000,1.5049999999999999],[1402286400,1.5049999999999999],[1402372800,1.5049999999999999],[1402459200,1.5329999999999999],[1402545600,1.5429999999999999],[1402632000,1.5209999999999999],[1402718400,1.506],[1402804800,1.506],[1402891200,1.506],[1402977600,1.5109999999999999],[1403064000,1.5129999999999999],[1403150400,1.504],[1403236800,1.484],[1403323200,1.472],[1403409600,1.472],[1403496000,1.472],[1403582400,1.4870000000000001],[1403668800,1.5109999999999999],[1403755200,1.516],[1403841600,1.5289999999999999],[1403928000,1.5369999999999999],[1404014400,1.5369999999999999],[1404100800,1.5369999999999999],[1404187200,1.5329999999999999],[1404273600,1.536],[1404360000,1.5449999999999999],[1404446400,1.552],[1404532800,1.552],[1404619200,1.552],[1404705600,1.552],[1404792000,1.5589999999999999],[1404878400,1.5740000000000001],[1404964800,1.5780000000000001],[1405051200,1.5940000000000001],[1405137600,1.5720000000000001],[1405224000,1.5720000000000001],[1405310400,1.5720000000000001],[1405396800,1.589],[1405483200,1.597],[1405569600,1.5860000000000001],[1405656000,1.587],[1405742400,1.6080000000000001],[1405828800,1.6080000000000001],[1405915200,1.6080000000000001],[1406001600,1.6359999999999999],[1406088000,1.6459999999999999],[1406174400,1.6339999999999999],[1406260800,1.6140000000000001],[1406347200,1.6240000000000001],[1406433600,1.6240000000000001],[1406520000,1.6240000000000001],[1406606400,1.653],[1406692800,1.6619999999999999],[1406779200,1.671],[1406865600,1.653],[1406952000,1.6910000000000001],[1407038400,1.6910000000000001],[1407124800,1.6910000000000001],[1407211200,1.6919999999999999],[1407297600,1.702],[1407384000,1.7010000000000001],[1407470400,1.7170000000000001],[1407556800,1.6970000000000001],[1407643200,1.6970000000000001],[1407729600,1.6970000000000001],[1407816000,1.7190000000000001],[1407902400,1.722],[1407988800,1.7290000000000001],[1408075200,1.752],[1408161600,1.752],[1408248000,1.752],[1408334400,1.752],[1408420800,1.748],[1408507200,1.77],[1408593600,1.764],[1408680000,1.7090000000000001],[1408766400,1.728],[1408852800,1.728],[1408939200,1.728],[1409025600,1.7250000000000001],[1409112000,1.74],[1409198400,1.7509999999999999],[1409284800,1.76],[1409371200,1.754],[1409457600,1.754],[1409544000,1.754],[1409630400,1.754],[1409716800,1.716],[1409803200,1.7],[1409889600,1.6870000000000001],[1409976000,1.6870000000000001],[1410062400,1.6870000000000001],[1410148800,1.6870000000000001],[1410235200,1.6679999999999999],[1410321600,1.6359999999999999],[1410408000,1.6379999999999999],[1410494400,1.6319999999999999],[1410580800,1.619],[1410667200,1.619],[1410753600,1.619],[1410840000,1.617],[1410926400,1.651],[1411012800,1.6339999999999999],[1411099200,1.6140000000000001],[1411185600,1.615],[1411272000,1.615],[1411358400,1.615],[1411444800,1.5820000000000001],[1411531200,1.5940000000000001],[1411617600,1.619],[1411704000,1.5880000000000001],[1411790400,1.5800000000000001],[1411876800,1.5800000000000001],[1411963200,1.5800000000000001],[1412049600,1.5529999999999999],[1412136000,1.5329999999999999],[1412222400,1.4870000000000001],[1412308800,1.518],[1412395200,1.524],[1412481600,1.524],[1412568000,1.524],[1412654400,1.518],[1412740800,1.5309999999999999],[1412827200,1.5269999999999999],[1412913600,1.548],[1413000000,1.508],[1413086400,1.508],[1413172800,1.508],[1413259200,1.542],[1413345600,1.5469999999999999],[1413432000,1.5449999999999999],[1413518400,1.5469999999999999],[1413604800,1.5289999999999999],[1413691200,1.5289999999999999],[1413777600,1.5289999999999999],[1413864000,1.5349999999999999],[1413950400,1.512],[1414036800,1.512],[1414123200,1.486],[1414209600,1.4890000000000001],[1414296000,1.4890000000000001],[1414382400,1.4890000000000001],[1414468800,1.5049999999999999],[1414555200,1.5129999999999999],[1414641600,1.55],[1414728000,1.5680000000000001],[1414814400,1.508],[1414900800,1.508],[1414990800,1.508],[1415077200,1.4810000000000001],[1415163600,1.498],[1415250000,1.458],[1415336400,1.4630000000000001],[1415422800,1.4910000000000001],[1415509200,1.4910000000000001],[1415595600,1.4910000000000001],[1415682000,1.488],[1415768400,1.462],[1415854800,1.488],[1415941200,1.474],[1416027600,1.4510000000000001],[1416114000,1.4510000000000001],[1416200400,1.4510000000000001],[1416286800,1.4390000000000001],[1416373200,1.4410000000000001],[1416459600,1.4219999999999999],[1416546000,1.4350000000000001],[1416632400,1.464],[1416718800,1.464],[1416805200,1.464],[1416891600,1.4390000000000001],[1416978000,1.431],[1417064400,1.4630000000000001],[1417150800,1.4630000000000001],[1417237200,1.423],[1417323600,1.423],[1417410000,1.423],[1417496400,1.3959999999999999],[1417582800,1.387],[1417669200,1.3839999999999999],[1417755600,1.4059999999999999],[1417842000,1.379],[1417928400,1.379],[1418014800,1.379],[1418101200,1.381],[1418187600,1.403],[1418274000,1.395],[1418360400,1.3740000000000001],[1418446800,1.3620000000000001],[1418533200,1.3620000000000001],[1418619600,1.3620000000000001],[1418706000,1.383],[1418792400,1.3859999999999999],[1418878800,1.389],[1418965200,1.373],[1419051600,1.383],[1419138000,1.383],[1419224400,1.383],[1419310800,1.4099999999999999],[1419397200,1.3839999999999999],[1419483600,1.389],[1419570000,1.389],[1419656400,1.3899999999999999],[1419742800,1.3899999999999999],[1419829200,1.3899999999999999],[1419915600,1.3979999999999999],[1420002000,1.4059999999999999],[1420088400,1.417],[1420174800,1.417],[1420261200,1.3779999999999999],[1420347600,1.3779999999999999],[1420434000,1.3779999999999999],[1420520400,1.6519999999999999],[1420606800,1.627],[1420693200,1.631],[1420779600,1.661],[1420866000,1.671],[1420952400,1.671],[1421038800,1.671],[1421125200,1.6879999999999999],[1421211600,1.6970000000000001],[1421298000,1.6870000000000001],[1421384400,1.706],[1421470800,1.6950000000000001],[1421557200,1.6950000000000001],[1421643600,1.6950000000000001],[1421730000,1.6950000000000001],[1421816400,1.71],[1421902800,1.7050000000000001],[1421989200,1.6950000000000001],[1422075600,1.7090000000000001],[1422162000,1.7090000000000001],[1422248400,1.7090000000000001],[1422334800,1.732],[1422421200,1.724],[1422507600,1.714],[1422594000,1.7450000000000001],[1422680400,1.734],[1422766800,1.734],[1422853200,1.734],[1422939600,1.7649999999999999],[1423026000,1.7749999999999999],[1423112400,1.7729999999999999],[1423198800,1.7689999999999999],[1423285200,1.742],[1423371600,1.742],[1423458000,1.742],[1423544400,1.726],[1423630800,1.752],[1423717200,1.76],[1423803600,1.766],[1423890000,1.76],[1423976400,1.76],[1424062800,1.76],[1424149200,1.76],[1424235600,1.7589999999999999],[1424322000,1.768],[1424408400,1.7729999999999999],[1424494800,1.802],[1424581200,1.802],[1424667600,1.802],[1424754000,1.7969999999999999],[1424840400,1.7869999999999999],[1424926800,1.806],[1425013200,1.802],[1425099600,1.788],[1425186000,1.788],[1425272400,1.788],[1425358800,1.8260000000000001],[1425445200,1.825],[1425531600,1.8380000000000001],[1425618000,1.8540000000000001],[1425704400,1.849],[1425790800,1.849],[1425873600,1.849],[1425960000,1.861],[1426046400,1.8049999999999999],[1426132800,1.802],[1426219200,1.8260000000000001],[1426305600,1.8200000000000001],[1426392000,1.8200000000000001],[1426478400,1.8200000000000001],[1426564800,1.855],[1426651200,1.8640000000000001],[1426737600,1.8839999999999999],[1426824000,1.8779999999999999],[1426910400,1.905],[1426996800,1.905],[1427083200,1.905],[1427169600,1.9039999999999999],[1427256000,1.8979999999999999],[1427342400,1.8979999999999999],[1427428800,1.879],[1427515200,1.897],[1427601600,1.897],[1427688000,1.897],[1427774400,1.903],[1427860800,1.8660000000000001],[1427947200,1.859],[1428033600,1.863],[1428120000,1.863],[1428206400,1.863],[1428292800,1.863],[1428379200,1.8720000000000001],[1428465600,1.855],[1428552000,1.857],[1428638400,1.865],[1428724800,1.907],[1428811200,1.907],[1428897600,1.907],[1428984000,1.913],[1429070400,1.9339999999999999],[1429156800,1.927],[1429243200,1.929],[1429329600,1.9059999999999999],[1429416000,1.9059999999999999],[1429502400,1.9059999999999999],[1429588800,1.9319999999999999],[1429675200,1.9330000000000001],[1429761600,1.9239999999999999],[1429848000,1.9359999999999999],[1429934400,1.9139999999999999],[1430020800,1.9139999999999999],[1430107200,1.9139999999999999],[1430193600,1.927],[1430280000,1.9259999999999999],[1430366400,1.905],[1430452800,1.909],[1430539200,1.9330000000000001],[1430625600,1.9330000000000001],[1430712000,1.9330000000000001],[1430798400,1.9350000000000001],[1430884800,1.8899999999999999],[1430971200,1.8879999999999999],[1431057600,1.869],[1431144000,1.889],[1431230400,1.889],[1431316800,1.889],[1431403200,1.8879999999999999],[1431489600,1.885],[1431576000,1.9079999999999999],[1431662400,1.9339999999999999],[1431748800,1.911],[1431835200,1.911],[1431921600,1.911],[1432008000,1.917],[1432094400,1.9359999999999999],[1432180800,1.9419999999999999],[1432267200,1.954],[1432353600,1.966],[1432440000,1.966],[1432526400,1.966],[1432612800,1.966],[1432699200,1.9359999999999999],[1432785600,1.9319999999999999],[1432872000,1.9410000000000001],[1432958400,1.9430000000000001],[1433044800,1.9430000000000001],[1433131200,1.9430000000000001],[1433217600,1.9259999999999999],[1433304000,1.9139999999999999],[1433390400,1.9350000000000001],[1433476800,1.9259999999999999],[1433563200,1.899],[1433649600,1.899],[1433736000,1.899],[1433822400,1.8919999999999999],[1433908800,1.875],[1433995200,1.9119999999999999],[1434081600,1.909],[1434168000,1.8819999999999999],[1434254400,1.8819999999999999],[1434340800,1.8819999999999999],[1434427200,1.863],[1434513600,1.8420000000000001],[1434600000,1.841],[1434686400,1.865],[1434772800,1.8740000000000001],[1434859200,1.8740000000000001],[1434945600,1.8740000000000001],[1435032000,1.921],[1435118400,1.931],[1435204800,1.909],[1435291200,1.911],[1435377600,1.9079999999999999],[1435464000,1.9079999999999999],[1435550400,1.9079999999999999],[1435636800,1.8520000000000001],[1435723200,1.8320000000000001],[1435809600,1.8680000000000001],[1435896000,1.8460000000000001],[1435982400,1.8460000000000001],[1436068800,1.8460000000000001],[1436155200,1.8460000000000001],[1436241600,1.8049999999999999],[1436328000,1.8080000000000001],[1436414400,1.7709999999999999],[1436500800,1.8009999999999999],[1436587200,1.861],[1436673600,1.861],[1436760000,1.861],[1436846400,1.865],[1436932800,1.8580000000000001],[1437019200,1.851],[1437105600,1.881],[1437192000,1.881],[1437278400,1.881],[1437364800,1.881],[1437451200,1.8859999999999999],[1437537600,1.879],[1437624000,1.8799999999999999],[1437710400,1.889],[1437796800,1.859],[1437883200,1.859],[1437969600,1.859],[1438056000,1.8660000000000001],[1438142400,1.8979999999999999],[1438228800,1.899],[1438315200,1.869],[1438401600,1.865],[1438488000,1.865],[1438574400,1.865],[1438660800,1.8680000000000001],[1438747200,1.879],[1438833600,1.897],[1438920000,1.8959999999999999],[1439006400,1.8939999999999999],[1439092800,1.8939999999999999],[1439179200,1.8939999999999999],[1439265600,1.917],[1439352000,1.8859999999999999],[1439438400,1.8899999999999999],[1439524800,1.907],[1439611200,1.923],[1439697600,1.923],[1439784000,1.923],[1439870400,1.9139999999999999],[1439956800,1.8859999999999999],[1440043200,1.885],[1440129600,1.8089999999999999],[1440216000,1.7669999999999999],[1440302400,1.7669999999999999],[1440388800,1.7669999999999999],[1440475200,1.736],[1440561600,1.762],[1440648000,1.806],[1440734400,1.802],[1440820800,1.806],[1440907200,1.806],[1440993600,1.806],[1441080000,1.8009999999999999],[1441166400,1.7609999999999999],[1441252800,1.802],[1441339200,1.7909999999999999],[1441425600,1.766],[1441512000,1.766],[1441598400,1.766],[1441684800,1.766],[1441771200,1.831],[1441857600,1.841],[1441944000,1.869],[1442030400,1.8819999999999999],[1442116800,1.8819999999999999],[1442203200,1.8819999999999999],[1442289600,1.825],[1442376000,1.8480000000000001],[1442462400,1.889],[1442548800,1.891],[1442635200,1.869],[1442721600,1.869],[1442808000,1.869],[1442894400,1.853],[1442980800,1.8049999999999999],[1443067200,1.821],[1443153600,1.798],[1443240000,1.8080000000000001],[1443326400,1.8080000000000001],[1443412800,1.8080000000000001],[1443499200,1.778],[1443585600,1.7649999999999999],[1443672000,1.8120000000000001],[1443758400,1.8380000000000001],[1443844800,1.8500000000000001],[1443931200,1.8500000000000001],[1444017600,1.8500000000000001],[1444104000,1.8819999999999999],[1444190400,1.8759999999999999],[1444276800,1.8879999999999999],[1444363200,1.8899999999999999],[1444449600,1.8979999999999999],[1444536000,1.8979999999999999],[1444622400,1.8979999999999999],[1444708800,1.9099999999999999],[1444795200,1.913],[1444881600,1.9199999999999999],[1444968000,1.966],[1445054400,1.9630000000000001],[1445140800,1.9630000000000001],[1445227200,1.9630000000000001],[1445313600,1.974],[1445400000,1.9910000000000001],[1445486400,1.9810000000000001],[1445572800,1.9910000000000001],[1445659200,2.02],[1445745600,2.02],[1445832000,2.02],[1445918400,2.02],[1446004800,2.0110000000000001],[1446091200,2.0369999999999999],[1446177600,2.0489999999999999],[1446264000,2.0569999999999999],[1446350400,2.0569999999999999],[1446440400,2.0569999999999999],[1446526800,2.0870000000000002],[1446613200,2.0529999999999999],[1446699600,2.0409999999999999],[1446786000,2.0350000000000001],[1446872400,2.0270000000000001],[1446958800,2.0270000000000001],[1447045200,2.0270000000000001],[1447131600,2.008],[1447218000,1.978],[1447304400,1.9850000000000001],[1447390800,1.9650000000000001],[1447477200,1.929],[1447563600,1.929],[1447650000,1.929],[1447736400,1.9410000000000001],[1447822800,1.9430000000000001],[1447909200,1.9590000000000001],[1447995600,1.9690000000000001],[1448082000,1.9510000000000001],[1448168400,1.9510000000000001],[1448254800,1.9510000000000001],[1448341200,1.95],[1448427600,1.9470000000000001],[1448514000,1.982],[1448600400,1.982],[1448686800,2.0150000000000001],[1448773200,2.0150000000000001],[1448859600,2.0150000000000001],[1448946000,2.0179999999999998],[1449032400,2.0390000000000001],[1449118800,2],[1449205200,1.974],[1449291600,2.0049999999999999],[1449378000,2.0049999999999999],[1449464400,2.0049999999999999],[1449550800,1.9930000000000001],[1449637200,1.9610000000000001],[1449723600,1.9350000000000001],[1449810000,1.964],[1449896400,1.931],[1449982800,1.931],[1450069200,1.931],[1450155600,1.948],[1450242000,1.9650000000000001],[1450328400,2.0219999999999998],[1450414800,1.9770000000000001],[1450501200,1.98],[1450587600,1.98],[1450674000,1.98],[1450760400,2.0190000000000001],[1450846800,2.0409999999999999],[1450933200,2.0680000000000001],[1451019600,2.0640000000000001],[1451106000,2.0640000000000001],[1451192400,2.0640000000000001],[1451278800,2.0640000000000001],[1451365200,2.0470000000000002],[1451451600,2.073],[1451538000,2.0659999999999998],[1451624400,2.012],[1451710800,2.012],[1451797200,2.012],[1451883600,2.012],[1451970000,1.9810000000000001],[1452056400,1.9670000000000001],[1452142800,1.9330000000000001],[1452229200,1.901],[1452315600,1.881],[1452402000,1.881],[1452488400,1.881],[1452574800,1.8979999999999999],[1452661200,1.9079999999999999],[1452747600,1.869],[1452834000,1.887],[1452920400,1.8069999999999999],[1453006800,1.8069999999999999],[1453093200,1.8069999999999999],[1453179600,1.8069999999999999],[1453266000,1.8560000000000001],[1453352400,1.7909999999999999],[1453438800,1.827],[1453525200,1.869],[1453611600,1.869],[1453698000,1.869],[1453784400,1.857],[1453870800,1.8779999999999999],[1453957200,1.845],[1454043600,1.8340000000000001],[1454130000,1.821],[1454216400,1.821],[1454302800,1.821],[1454389200,1.8260000000000001],[1454475600,1.8],[1454562000,1.8109999999999999],[1454648400,1.8029999999999999],[1454734800,1.78],[1454821200,1.78],[1454907600,1.78],[1454994000,1.746],[1455080400,1.74],[1455166800,1.7430000000000001],[1455253200,1.7230000000000001],[1455339600,1.744],[1455426000,1.744],[1455512400,1.744],[1455598800,1.744],[1455685200,1.7729999999999999],[1455771600,1.7869999999999999],[1455858000,1.7709999999999999],[1455944400,1.7689999999999999],[1456030800,1.7689999999999999],[1456117200,1.7689999999999999],[1456203600,1.7769999999999999],[1456290000,1.754],[1456376400,1.752],[1456462800,1.77],[1456549200,1.7589999999999999],[1456635600,1.7589999999999999],[1456722000,1.7589999999999999],[1456808400,1.7350000000000001],[1456894800,1.778],[1456981200,1.772],[1457067600,1.7809999999999999],[1457154000,1.7729999999999999],[1457240400,1.7729999999999999],[1457326800,1.7729999999999999],[1457413200,1.7689999999999999],[1457499600,1.74],[1457586000,1.744],[1457672400,1.7629999999999999],[1457758800,1.8109999999999999],[1457845200,1.8109999999999999],[1457928000,1.8109999999999999],[1458014400,1.823],[1458100800,1.843],[1458187200,1.865],[1458273600,1.845],[1458360000,1.8380000000000001],[1458446400,1.8380000000000001],[1458532800,1.8380000000000001],[1458619200,1.8320000000000001],[1458705600,1.829],[1458792000,1.8300000000000001],[1458878400,1.8169999999999999],[1458964800,1.8169999999999999],[1459051200,1.8169999999999999],[1459137600,1.8169999999999999],[1459224000,1.8029999999999999],[1459310400,1.8380000000000001],[1459396800,1.863],[1459483200,1.8480000000000001],[1459569600,1.8200000000000001],[1459656000,1.8200000000000001],[1459742400,1.8200000000000001],[1459828800,1.839],[1459915200,1.8049999999999999],[1460001600,1.8480000000000001],[1460088000,1.8220000000000001],[1460174400,1.8260000000000001],[1460260800,1.8260000000000001],[1460347200,1.8260000000000001],[1460433600,1.8200000000000001],[1460520000,1.8220000000000001],[1460606400,1.839],[1460692800,1.851],[1460779200,1.8520000000000001],[1460865600,1.8520000000000001],[1460952000,1.8520000000000001],[1461038400,1.8959999999999999],[1461124800,1.9099999999999999],[1461211200,1.9059999999999999],[1461297600,1.9019999999999999],[1461384000,1.8819999999999999],[1461470400,1.8819999999999999],[1461556800,1.8819999999999999],[1461643200,1.887],[1461729600,1.8799999999999999],[1461816000,1.8720000000000001],[1461902400,1.8580000000000001],[1461988800,1.8360000000000001],[1462075200,1.8360000000000001],[1462161600,1.8360000000000001],[1462248000,1.875],[1462334400,1.8700000000000001],[1462420800,1.825],[1462507200,1.827],[1462593600,1.825],[1462680000,1.825],[1462766400,1.825],[1462852800,1.8520000000000001],[1462939200,1.8540000000000001],[1463025600,1.837],[1463112000,1.8260000000000001],[1463198400,1.8169999999999999],[1463284800,1.8169999999999999],[1463371200,1.8169999999999999],[1463457600,1.8400000000000001],[1463544000,1.8169999999999999],[1463630400,1.8140000000000001],[1463716800,1.8169999999999999],[1463803200,1.827],[1463889600,1.827],[1463976000,1.827],[1464062400,1.849],[1464148800,1.865],[1464235200,1.901],[1464321600,1.9079999999999999],[1464408000,1.9139999999999999],[1464494400,1.9139999999999999],[1464580800,1.9139999999999999],[1464667200,1.9139999999999999],[1464753600,1.9299999999999999],[1464840000,1.9450000000000001],[1464926400,1.9590000000000001],[1465012800,1.964],[1465099200,1.964],[1465185600,1.964],[1465272000,1.9810000000000001],[1465358400,1.996],[1465444800,1.978],[1465531200,1.9670000000000001],[1465617600,1.931],[1465704000,1.931],[1465790400,1.931],[1465876800,1.8799999999999999],[1465963200,1.8620000000000001],[1466049600,1.8720000000000001],[1466136000,1.8660000000000001],[1466222400,1.871],[1466308800,1.871],[1466395200,1.871],[1466481600,1.911],[1466568000,1.9239999999999999],[1466654400,1.927],[1466740800,1.964],[1466827200,1.788],[1466913600,1.788],[1467000000,1.788],[1467086400,1.7430000000000001],[1467172800,1.784],[1467259200,1.804],[1467345600,1.831],[1467432000,1.849],[1467518400,1.849],[1467604800,1.849],[1467691200,1.849],[1467777600,1.8200000000000001],[1467864000,1.8080000000000001],[1467950400,1.8149999999999999],[1468036800,1.827],[1468123200,1.827],[1468209600,1.827],[1468296000,1.843],[1468382400,1.861],[1468468800,1.8600000000000001],[1468555200,1.8839999999999999],[1468641600,1.8779999999999999],[1468728000,1.8779999999999999],[1468814400,1.8779999999999999],[1468900800,1.873],[1468987200,1.855],[1469073600,1.8640000000000001],[1469160000,1.863],[1469246400,1.8740000000000001],[1469332800,1.8740000000000001],[1469419200,1.8740000000000001],[1469505600,1.881],[1469592000,1.901],[1469678400,1.9139999999999999],[1469764800,1.9339999999999999],[1469851200,1.962],[1469937600,1.962],[1470024000,1.962],[1470110400,1.97],[1470196800,1.948],[1470283200,1.9119999999999999],[1470369600,1.913],[1470456000,1.9319999999999999],[1470542400,1.9319999999999999],[1470628800,1.9319999999999999],[1470715200,1.9339999999999999],[1470801600,1.9570000000000001],[1470888000,1.97],[1470974400,1.97],[1471060800,1.9730000000000001],[1471147200,1.9730000000000001],[1471233600,1.9730000000000001],[1471320000,1.978],[1471406400,1.9710000000000001],[1471492800,1.9610000000000001],[1471579200,1.99],[1471665600,1.974],[1471752000,1.974],[1471838400,1.974],[1471924800,1.976],[1472011200,2.0099999999999998],[1472097600,1.988],[1472184000,1.982],[1472270400,1.97],[1472356800,1.97],[1472443200,1.97],[1472529600,1.972],[1472616000,1.9850000000000001],[1472702400,1.9810000000000001],[1472788800,1.992],[1472875200,2.0049999999999999],[1472961600,2.0049999999999999],[1473048000,2.0049999999999999],[1473134400,2.0049999999999999],[1473220800,2.0489999999999999],[1473307200,2.0569999999999999],[1473393600,2.0430000000000001],[1473480000,2.0030000000000001],[1473566400,2.0030000000000001],[1473652800,2.0030000000000001],[1473739200,2.0129999999999999],[1473825600,1.978],[1473912000,1.9990000000000001],[1473998400,2.0169999999999999],[1474084800,1.992],[1474171200,1.992],[1474257600,1.992],[1474344000,2.0150000000000001],[1474430400,2.0329999999999999],[1474516800,2.0670000000000002],[1474603200,2.089],[1474689600,2.081],[1474776000,2.081],[1474862400,2.081],[1474948800,2.0619999999999998],[1475035200,2.069],[1475121600,2.0760000000000001],[1475208000,2.0470000000000002],[1475294400,2.0800000000000001],[1475380800,2.0800000000000001],[1475467200,2.0800000000000001],[1475553600,2.0419999999999998],[1475640000,2.0270000000000001],[1475726400,2.0329999999999999],[1475812800,2.0289999999999999],[1475899200,2.0089999999999999],[1475985600,2.0089999999999999],[1476072000,2.0089999999999999],[1476158400,2.0030000000000001],[1476244800,1.9419999999999999],[1476331200,1.9390000000000001],[1476417600,1.9179999999999999],[1476504000,1.9179999999999999],[1476590400,1.9179999999999999],[1476676800,1.9179999999999999],[1476763200,1.911],[1476849600,1.917],[1476936000,1.9219999999999999],[1477022400,1.8999999999999999],[1477108800,1.8859999999999999],[1477195200,1.8859999999999999],[1477281600,1.8859999999999999],[1477368000,1.8819999999999999],[1477454400,1.8759999999999999],[1477540800,1.8560000000000001],[1477627200,1.855],[1477713600,1.8600000000000001],[1477800000,1.8600000000000001],[1477886400,1.8600000000000001],[1477972800,1.853],[1478059200,1.867],[1478145600,1.861],[1478232000,1.857],[1478318400,1.843],[1478404800,1.843],[1478494800,1.843],[1478581200,1.8500000000000001],[1478667600,1.8560000000000001],[1478754000,1.8779999999999999],[1478840400,1.9510000000000001],[1478926800,1.982],[1479013200,1.982],[1479099600,1.982],[1479186000,1.9239999999999999],[1479272400,1.9179999999999999],[1479358800,1.903],[1479445200,1.9279999999999999],[1479531600,1.9079999999999999],[1479618000,1.9079999999999999],[1479704400,1.9079999999999999],[1479790800,1.897],[1479877200,1.9239999999999999],[1479963600,1.905],[1480050000,1.905],[1480136400,1.9410000000000001],[1480222800,1.9410000000000001],[1480309200,1.9410000000000001],[1480395600,1.911],[1480482000,1.9430000000000001],[1480568400,1.929],[1480654800,1.962],[1480741200,1.9570000000000001],[1480827600,1.9570000000000001],[1480914000,1.9570000000000001],[1481000400,1.984],[1481086800,1.9910000000000001],[1481173200,2.0270000000000001],[1481259600,2.0259999999999998],[1481346000,2.0270000000000001],[1481432400,2.0270000000000001],[1481518800,2.0270000000000001],[1481605200,2.028],[1481691600,2.056],[1481778000,2.0310000000000001],[1481864400,2.024],[1481950800,2.0489999999999999],[1482037200,2.0489999999999999],[1482123600,2.0489999999999999],[1482210000,2.0590000000000002],[1482296400,2.0649999999999999],[1482382800,2.0640000000000001],[1482469200,2.0529999999999999],[1482555600,2.0459999999999998],[1482642000,2.0459999999999998],[1482728400,2.0459999999999998],[1482814800,2.0459999999999998],[1482901200,2.0459999999999998],[1482987600,2.016],[1483074000,2.0219999999999998],[1483160400,2.032],[1483246800,2.032],[1483333200,2.032],[1483419600,2.032],[1483506000,2.0449999999999999],[1483592400,2.0710000000000002],[1483678800,2.0870000000000002],[1483765200,2.0779999999999998],[1483851600,2.0779999999999998],[1483938000,2.0779999999999998],[1484024400,2.0800000000000001],[1484110800,2.0779999999999998],[1484197200,2.113],[1484283600,2.1179999999999999],[1484370000,2.1339999999999999],[1484456400,2.1339999999999999],[1484542800,2.1339999999999999],[1484629200,2.1339999999999999],[1484715600,2.1389999999999998],[1484802000,2.1309999999999998],[1484888400,2.1110000000000002],[1484974800,2.1040000000000001],[1485061200,2.1040000000000001],[1485147600,2.1040000000000001],[1485234000,2.0899999999999999],[1485320400,2.0899999999999999],[1485406800,2.113],[1485493200,2.1179999999999999],[1485579600,2.1059999999999999],[1485666000,2.1059999999999999],[1485752400,2.1059999999999999],[1485838800,2.1000000000000001],[1485925200,2.133],[1486011600,2.1349999999999998],[1486098000,2.1339999999999999],[1486184400,2.1440000000000001],[1486270800,2.1440000000000001],[1486357200,2.1440000000000001],[1486443600,2.141],[1486530000,2.1320000000000001],[1486616400,2.1139999999999999],[1486702800,2.121],[1486789200,2.0979999999999999],[1486875600,2.0979999999999999],[1486962000,2.0979999999999999],[1487048400,2.1000000000000001],[1487134800,2.0990000000000002],[1487221200,2.105],[1487307600,2.1179999999999999],[1487394000,2.113],[1487480400,2.113],[1487566800,2.113],[1487653200,2.113],[1487739600,2.121],[1487826000,2.1230000000000002],[1487912400,2.1349999999999998],[1487998800,2.1419999999999999],[1488085200,2.1419999999999999],[1488171600,2.1419999999999999],[1488258000,2.1309999999999998],[1488344400,2.1520000000000001],[1488430800,2.1549999999999998],[1488517200,2.1539999999999999],[1488603600,2.1280000000000001],[1488690000,2.1280000000000001],[1488776400,2.1280000000000001],[1488862800,2.1150000000000002],[1488949200,2.1160000000000001],[1489035600,2.1349999999999998],[1489122000,2.1629999999999998],[1489208400,2.1850000000000001],[1489294800,2.1850000000000001],[1489377600,2.1850000000000001],[1489464000,2.21],[1489550400,2.214],[1489636800,2.2429999999999999],[1489723200,2.2519999999999998],[1489809600,2.2589999999999999],[1489896000,2.2589999999999999],[1489982400,2.2589999999999999],[1490068800,2.2519999999999998],[1490155200,2.2519999999999998],[1490241600,2.258],[1490328000,2.2599999999999998],[1490414400,2.254],[1490500800,2.254],[1490587200,2.254],[1490673600,2.2629999999999999],[1490760000,2.2709999999999999],[1490846400,2.2519999999999998],[1490932800,2.2469999999999999],[1491019200,2.25],[1491105600,2.25],[1491192000,2.25],[1491278400,2.2349999999999999],[1491364800,2.2189999999999999],[1491451200,2.21],[1491537600,2.226],[1491624000,2.1949999999999998],[1491710400,2.1949999999999998],[1491796800,2.1949999999999998],[1491883200,2.1699999999999999],[1491969600,2.1680000000000001],[1492056000,2.1880000000000002],[1492142400,2.1930000000000001],[1492228800,2.1930000000000001],[1492315200,2.1930000000000001],[1492401600,2.1930000000000001],[1492488000,2.1899999999999999],[1492574400,2.169],[1492660800,2.1760000000000002],[1492747200,2.2170000000000001],[1492833600,2.2240000000000002],[1492920000,2.2240000000000002],[1493006400,2.2240000000000002],[1493092800,2.2850000000000001],[1493179200,2.3330000000000002],[1493265600,2.3380000000000001],[1493352000,2.3380000000000001],[1493438400,2.3210000000000002],[1493524800,2.3210000000000002],[1493611200,2.3210000000000002],[1493697600,2.3290000000000002],[1493784000,2.3420000000000001],[1493870400,2.3490000000000002],[1493956800,2.4420000000000002],[1494043200,2.4580000000000002],[1494129600,2.4580000000000002],[1494216000,2.4580000000000002],[1494302400,2.4830000000000001],[1494388800,2.4700000000000002],[1494475200,2.427],[1494561600,2.4350000000000001],[1494648000,2.4329999999999998],[1494734400,2.4329999999999998],[1494820800,2.4329999999999998],[1494907200,2.4430000000000001],[1494993600,2.468],[1495080000,2.4380000000000002],[1495166400,2.5910000000000002],[1495252800,2.589],[1495339200,2.589],[1495425600,2.589],[1495512000,2.6280000000000001],[1495598400,2.5950000000000002],[1495684800,2.5830000000000002],[1495771200,2.6110000000000002],[1495857600,2.5990000000000002],[1495944000,2.5990000000000002],[1496030400,2.5990000000000002],[1496116800,2.5990000000000002],[1496203200,2.5920000000000001],[1496289600,2.6309999999999998],[1496376000,2.6509999999999998],[1496462400,2.7050000000000001],[1496548800,2.7050000000000001],[1496635200,2.7050000000000001],[1496721600,2.6589999999999998],[1496808000,2.6309999999999998],[1496894400,2.6099999999999999],[1496980800,2.6059999999999999],[1497067200,2.6139999999999999],[1497153600,2.6139999999999999],[1497240000,2.6139999999999999],[1497326400,2.5859999999999999],[1497412800,2.629],[1497499200,2.6219999999999999],[1497585600,2.5699999999999998],[1497672000,2.5910000000000002],[1497758400,2.5910000000000002],[1497844800,2.5910000000000002],[1497931200,2.6230000000000002],[1498017600,2.6269999999999998],[1498104000,2.6190000000000002],[1498190400,2.6179999999999999],[1498276800,2.6309999999999998],[1498363200,2.6309999999999998],[1498449600,2.6309999999999998],[1498536000,2.6139999999999999],[1498622400,2.6280000000000001],[1498708800,2.6419999999999999],[1498795200,2.5950000000000002],[1498881600,2.593],[1498968000,2.593],[1499054400,2.593],[1499140800,2.585],[1499227200,2.585],[1499313600,2.5699999999999998],[1499400000,2.5539999999999998],[1499486400,2.5699999999999998],[1499572800,2.5699999999999998],[1499659200,2.5699999999999998],[1499745600,2.5569999999999999],[1499832000,2.556],[1499918400,2.5710000000000002],[1500004800,2.5830000000000002],[1500091200,2.617],[1500177600,2.617],[1500264000,2.617],[1500350400,2.6070000000000002],[1500436800,2.6070000000000002],[1500523200,2.6230000000000002],[1500609600,2.6400000000000001],[1500696000,2.6440000000000001],[1500782400,2.6440000000000001],[1500868800,2.6440000000000001],[1500955200,2.633],[1501041600,2.6309999999999998],[1501128000,2.6539999999999999],[1501214400,2.6520000000000001],[1501300800,2.609],[1501387200,2.609],[1501473600,2.609],[1501560000,2.6160000000000001],[1501646400,2.6389999999999998],[1501732800,2.6269999999999998],[1501819200,2.5939999999999999],[1501905600,2.6120000000000001],[1501992000,2.6120000000000001],[1502078400,2.6120000000000001],[1502164800,2.6019999999999999],[1502251200,2.5680000000000001],[1502337600,2.5510000000000002],[1502424000,2.4910000000000001],[1502510400,2.4790000000000001],[1502596800,2.4790000000000001],[1502683200,2.4790000000000001],[1502769600,2.528],[1502856000,2.5270000000000001],[1502942400,2.5259999999999998],[1503028800,2.4950000000000001],[1503115200,2.48],[1503201600,2.48],[1503288000,2.48],[1503374400,2.484],[1503460800,2.5179999999999998],[1503547200,2.4929999999999999],[1503633600,2.4870000000000001],[1503720000,2.524],[1503806400,2.524],[1503892800,2.524],[1503979200,2.5289999999999999],[1504065600,2.5009999999999999],[1504152000,2.5019999999999998],[1504238400,2.5219999999999998],[1504324800,2.508],[1504411200,2.508],[1504497600,2.508],[1504584000,2.508],[1504670400,2.4630000000000001],[1504756800,2.4550000000000001],[1504843200,2.4900000000000002],[1504929600,2.4969999999999999],[1505016000,2.4969999999999999],[1505102400,2.4969999999999999],[1505188800,2.5270000000000001],[1505275200,2.5409999999999999],[1505361600,2.5209999999999999],[1505448000,2.5299999999999998],[1505534400,2.5219999999999998],[1505620800,2.5219999999999998],[1505707200,2.5219999999999998],[1505793600,2.5600000000000001],[1505880000,2.5840000000000001],[1505966400,2.5590000000000002],[1506052800,2.5680000000000001],[1506139200,2.5539999999999998],[1506225600,2.5539999999999998],[1506312000,2.5539999999999998],[1506398400,2.5569999999999999],[1506484800,2.5539999999999998],[1506571200,2.5800000000000001],[1506657600,2.5950000000000002],[1506744000,2.629],[1506830400,2.629],[1506916800,2.629],[1507003200,2.6400000000000001],[1507089600,2.633],[1507176000,2.6360000000000001],[1507262400,2.6659999999999999],[1507348800,2.6760000000000002],[1507435200,2.6760000000000002],[1507521600,2.6760000000000002],[1507608000,2.6880000000000002],[1507694400,2.7250000000000001],[1507780800,2.746],[1507867200,2.7690000000000001],[1507953600,2.774],[1508040000,2.774],[1508126400,2.774],[1508212800,2.7770000000000001],[1508299200,2.7599999999999998],[1508385600,2.7829999999999999],[1508472000,2.7669999999999999],[1508558400,2.7869999999999999],[1508644800,2.7869999999999999],[1508731200,2.7869999999999999],[1508817600,2.802],[1508904000,2.7970000000000002],[1508990400,2.7869999999999999],[1509076800,2.8220000000000001],[1509163200,2.8119999999999998],[1509249600,2.8119999999999998],[1509336000,2.8119999999999998],[1509422400,2.8580000000000001],[1509508800,2.9089999999999998],[1509595200,2.9609999999999999],[1509681600,2.964],[1509768000,2.988],[1509854400,2.988],[1509944400,2.988],[1510030800,2.9430000000000001],[1510117200,2.9289999999999998],[1510203600,2.9239999999999999],[1510290000,2.879],[1510376400,2.903],[1510462800,2.903],[1510549200,2.903],[1510635600,2.8889999999999998],[1510722000,2.9470000000000001],[1510808400,2.927],[1510894800,2.9550000000000001],[1510981200,2.907],[1511067600,2.907],[1511154000,2.907],[1511240400,2.9100000000000001],[1511326800,2.9340000000000002],[1511413200,2.9180000000000001],[1511499600,2.9180000000000001],[1511586000,2.9660000000000002],[1511672400,2.9660000000000002],[1511758800,2.9660000000000002],[1511845200,2.919],[1511931600,2.9470000000000001],[1512018000,2.9529999999999998],[1512104400,2.9860000000000002],[1512190800,2.968],[1512277200,2.968],[1512363600,2.968],[1512450000,2.9510000000000001],[1512536400,2.923],[1512622800,2.8980000000000001],[1512709200,2.931],[1512795600,2.9489999999999998],[1512882000,2.9489999999999998],[1512968400,2.9489999999999998],[1513054800,2.9580000000000002],[1513141200,2.9260000000000002],[1513227600,2.9670000000000001],[1513314000,2.9500000000000002],[1513400400,2.9580000000000002],[1513486800,2.9580000000000002],[1513573200,2.9580000000000002],[1513659600,2.9900000000000002],[1513746000,2.9990000000000001],[1513832400,2.9729999999999999],[1513918800,2.9420000000000002],[1514005200,2.9620000000000002],[1514091600,2.9620000000000002],[1514178000,2.9620000000000002],[1514264400,2.9620000000000002],[1514350800,2.9409999999999998],[1514437200,2.9660000000000002],[1514523600,2.9950000000000001],[1514610000,2.972],[1514696400,2.972],[1514782800,2.972],[1514869200,2.972],[1514955600,2.9630000000000001],[1515042000,1.6699999999999999],[1515128400,1.6559999999999999],[1515214800,1.6719999999999999],[1515301200,1.6719999999999999],[1515387600,1.6719999999999999],[1515474000,1.6739999999999999],[1515560400,1.6739999999999999],[1515646800,1.681],[1515733200,1.6970000000000001],[1515819600,1.7130000000000001],[1515906000,1.7130000000000001],[1515992400,1.7130000000000001],[1516078800,1.7130000000000001],[1516165200,1.694],[1516251600,1.7070000000000001],[1516338000,1.6890000000000001],[1516424400,1.704],[1516510800,1.704],[1516597200,1.704],[1516683600,1.681],[1516770000,1.6899999999999999],[1516856400,1.6919999999999999],[1516942800,1.7],[1517029200,1.7170000000000001],[1517115600,1.7170000000000001],[1517202000,1.7170000000000001],[1517288400,1.7110000000000001],[1517374800,1.6879999999999999],[1517461200,1.6970000000000001],[1517547600,1.667],[1517634000,1.5920000000000001],[1517720400,1.5920000000000001],[1517806800,1.5920000000000001],[1517893200,1.5349999999999999],[1517979600,1.6060000000000001],[1518066000,1.524],[1518152400,1.472],[1518238800,1.5109999999999999],[1518325200,1.5109999999999999],[1518411600,1.5109999999999999],[1518498000,1.5349999999999999],[1518584400,1.5369999999999999],[1518670800,1.5880000000000001],[1518757200,1.6259999999999999],[1518843600,1.6359999999999999],[1518930000,1.6359999999999999],[1519016400,1.6359999999999999],[1519102800,1.6359999999999999],[1519189200,1.5620000000000001],[1519275600,1.5640000000000001],[1519362000,1.552],[1519448400,1.597],[1519534800,1.597],[1519621200,1.597],[1519707600,1.623],[1519794000,1.575],[1519880400,1.5660000000000001],[1519966800,1.544],[1520053200,1.5629999999999999],[1520139600,1.5629999999999999],[1520226000,1.5629999999999999],[1520312400,1.5589999999999999],[1520398800,1.631],[1520485200,1.6299999999999999],[1520571600,1.6220000000000001],[1520658000,1.669],[1520744400,1.669],[1520827200,1.669],[1520913600,1.667],[1521000000,1.653],[1521086400,1.6719999999999999],[1521172800,1.6779999999999999],[1521259200,1.6830000000000001],[1521345600,1.6830000000000001],[1521432000,1.6830000000000001],[1521518400,1.6499999999999999],[1521604800,1.6779999999999999],[1521691200,1.6779999999999999],[1521777600,1.621],[1521864000,1.5569999999999999],[1521950400,1.5569999999999999],[1522036800,1.5569999999999999],[1522123200,1.621],[1522209600,1.5840000000000001],[1522296000,1.6140000000000001],[1522382400,1.639],[1522468800,1.639],[1522555200,1.639],[1522641600,1.639],[1522728000,1.611],[1522814400,1.6439999999999999],[1522900800,1.6120000000000001],[1522987200,1.615],[1523073600,1.5740000000000001],[1523160000,1.5740000000000001],[1523246400,1.5740000000000001],[1523332800,1.585],[1523419200,1.6000000000000001],[1523505600,1.5760000000000001],[1523592000,1.5840000000000001],[1523678400,1.585],[1523764800,1.585],[1523851200,1.585],[1523937600,1.5900000000000001],[1524024000,1.597],[1524110400,1.621],[1524196800,1.6180000000000001],[1524283200,1.601],[1524369600,1.601],[1524456000,1.601],[1524542400,1.603],[1524628800,1.5880000000000001],[1524715200,1.583],[1524801600,1.6299999999999999],[1524888000,1.6499999999999999],[1524974400,1.6499999999999999],[1525060800,1.6499999999999999],[1525147200,1.6379999999999999],[1525233600,1.635],[1525320000,1.609],[1525406400,1.6200000000000001],[1525492800,1.617],[1525579200,1.617],[1525665600,1.617],[1525752000,1.6120000000000001],[1525838400,1.605],[1525924800,1.6259999999999999],[1526011200,1.653],[1526097600,1.665],[1526184000,1.665],[1526270400,1.665],[1526356800,1.635],[1526443200,1.591],[1526529600,1.6060000000000001],[1526616000,1.597],[1526702400,1.607],[1526788800,1.607],[1526875200,1.607],[1526961600,1.621],[1527048000,1.623],[1527134400,1.6399999999999999],[1527220800,1.6240000000000001],[1527307200,1.639],[1527393600,1.639],[1527480000,1.639],[1527566400,1.639],[1527652800,1.627],[1527739200,1.627],[1527825600,1.6140000000000001],[1527912000,1.647],[1527998400,1.647],[1528084800,1.647],[1528171200,1.661],[1528257600,1.6479999999999999],[1528344000,1.673],[1528430400,1.6659999999999999],[1528516800,1.643],[1528603200,1.643],[1528689600,1.643],[1528776000,1.659],[1528862400,1.637],[1528948800,1.627],[1529035200,1.595],[1529121600,1.5549999999999999],[1529208000,1.5549999999999999],[1529294400,1.5549999999999999],[1529380800,1.5269999999999999],[1529467200,1.482],[1529553600,1.488],[1529640000,1.4630000000000001],[1529726400,1.486],[1529812800,1.486],[1529899200,1.486],[1529985600,1.474],[1530072000,1.466],[1530158400,1.4530000000000001],[1530244800,1.4410000000000001],[1530331200,1.4550000000000001],[1530417600,1.4550000000000001],[1530504000,1.4550000000000001],[1530590400,1.421],[1530676800,1.3959999999999999],[1530763200,1.3959999999999999],[1530849600,1.3720000000000001],[1530936000,1.381],[1531022400,1.381],[1531108800,1.381],[1531195200,1.409],[1531281600,1.4019999999999999],[1531368000,1.3680000000000001],[1531454400,1.371],[1531540800,1.3839999999999999],[1531627200,1.3839999999999999],[1531713600,1.3839999999999999],[1531800000,1.383],[1531886400,1.391],[1531972800,1.387],[1532059200,1.3680000000000001],[1532145600,1.397],[1532232000,1.397],[1532318400,1.397],[1532404800,1.3620000000000001],[1532491200,1.3839999999999999],[1532577600,1.3999999999999999],[1532664000,1.3899999999999999],[1532750400,1.397],[1532836800,1.397],[1532923200,1.397],[1533009600,1.391],[1533096000,1.403],[1533182400,1.401],[1533268800,1.3660000000000001],[1533355200,1.377],[1533441600,1.377],[1533528000,1.377],[1533614400,1.367],[1533700800,1.3939999999999999],[1533787200,1.385],[1533873600,1.381],[1533960000,1.347],[1534046400,1.347],[1534132800,1.347],[1534219200,1.325],[1534305600,1.3380000000000001],[1534392000,1.3089999999999999],[1534478400,1.3300000000000001],[1534564800,1.3400000000000001],[1534651200,1.3400000000000001],[1534737600,1.3400000000000001],[1534824000,1.339],[1534910400,1.365],[1534996800,1.361],[1535083200,1.351],[1535169600,1.385],[1535256000,1.385],[1535342400,1.385],[1535428800,1.401],[1535515200,1.4099999999999999],[1535601600,1.4099999999999999],[1535688000,1.405],[1535774400,1.4219999999999999],[1535860800,1.4219999999999999],[1535947200,1.4219999999999999],[1536033600,1.4219999999999999],[1536120000,1.4159999999999999],[1536206400,1.3919999999999999],[1536292800,1.379],[1536379200,1.363],[1536465600,1.363],[1536552000,1.363],[1536638400,1.3680000000000001],[1536724800,1.373],[1536811200,1.3720000000000001],[1536897600,1.3859999999999999],[1536984000,1.401],[1537070400,1.401],[1537156800,1.401],[1537243200,1.3740000000000001],[1537329600,1.399],[1537416000,1.3979999999999999],[1537502400,1.4279999999999999],[1537588800,1.4339999999999999],[1537675200,1.4339999999999999],[1537761600,1.4339999999999999],[1537848000,1.431],[1537934400,1.4450000000000001],[1538020800,1.4450000000000001],[1538107200,1.456],[1538193600,1.446],[1538280000,1.446],[1538366400,1.446],[1538452800,1.4359999999999999],[1538539200,1.415],[1538625600,1.403],[1538712000,1.357],[1538798400,1.3560000000000001],[1538884800,1.3560000000000001],[1538971200,1.3560000000000001],[1539057600,1.351],[1539144000,1.3420000000000001],[1539230400,1.3029999999999999],[1539316800,1.266],[1539403200,1.2989999999999999],[1539489600,1.2989999999999999],[1539576000,1.2989999999999999],[1539662400,1.2809999999999999],[1539748800,1.3089999999999999],[1539835200,1.3109999999999999],[1539921600,1.278],[1540008000,1.2949999999999999],[1540094400,1.2949999999999999],[1540180800,1.2949999999999999],[1540267200,1.3029999999999999],[1540353600,1.2689999999999999],[1540440000,1.2170000000000001],[1540526400,1.24],[1540612800,1.196],[1540699200,1.196],[1540785600,1.196],[1540872000,1.1950000000000001],[1540958400,1.2270000000000001],[1541044800,1.2390000000000001],[1541131200,1.258],[1541217600,1.2909999999999999],[1541304000,1.2909999999999999],[1541394000,1.2909999999999999],[1541480400,1.272],[1541566800,1.2829999999999999],[1541653200,1.3080000000000001],[1541739600,1.2989999999999999],[1541826000,1.2649999999999999],[1541912400,1.2649999999999999],[1541998800,1.2649999999999999],[1542085200,1.2470000000000001],[1542171600,1.2709999999999999],[1542258000,1.2649999999999999],[1542344400,1.304],[1542430800,1.298],[1542517200,1.298],[1542603600,1.298],[1542690000,1.2769999999999999],[1542776400,1.254],[1542862800,1.272],[1542949200,1.272],[1543035600,1.2509999999999999],[1543122000,1.2509999999999999],[1543208400,1.2509999999999999],[1543294800,1.3029999999999999],[1543381200,1.3080000000000001],[1543467600,1.3340000000000001],[1543554000,1.3140000000000001],[1543640400,1.3049999999999999],[1543726800,1.3049999999999999],[1543813200,1.3049999999999999],[1543899600,1.3420000000000001],[1543986000,1.3],[1544072400,1.3],[1544158800,1.2809999999999999],[1544245200,1.2490000000000001],[1544331600,1.2490000000000001],[1544418000,1.2490000000000001],[1544504400,1.2509999999999999],[1544590800,1.2529999999999999],[1544677200,1.276],[1544763600,1.2689999999999999],[1544850000,1.2390000000000001],[1544936400,1.2390000000000001],[1545022800,1.2390000000000001],[1545109200,1.2350000000000001],[1545195600,1.254],[1545282000,1.2270000000000001],[1545368400,1.2290000000000001],[1545454800,1.2150000000000001],[1545541200,1.2150000000000001],[1545627600,1.2150000000000001],[1545714000,1.198],[1545800400,1.198],[1545886800,1.224],[1545973200,1.23],[1546059600,1.2410000000000001],[1546146000,1.2410000000000001],[1546232400,1.2410000000000001],[1546318800,1.2350000000000001],[1546405200,1.2350000000000001],[1546491600,1.208],[1546578000,1.177],[1546664400,1.222],[1546750800,1.222],[1546837200,1.222],[1546923600,1.2270000000000001],[1547010000,1.204],[1547096400,1.2410000000000001],[1547182800,1.242],[1547269200,1.238],[1547355600,1.238],[1547442000,1.238],[1547528400,1.216],[1547614800,1.2390000000000001],[1547701200,1.2609999999999999],[1547787600,1.2609999999999999],[1547874000,1.274],[1547960400,1.274],[1548046800,1.274],[1548133200,1.274],[1548219600,1.2430000000000001],[1548306000,1.26],[1548392400,1.278],[1548478800,1.325],[1548565200,1.325],[1548651600,1.325],[1548738000,1.3120000000000001],[1548824400,1.3200000000000001],[1548910800,1.3740000000000001],[1548997200,1.357],[1549083600,1.345],[1549170000,1.345],[1549256400,1.345],[1549342800,1.351],[1549429200,1.369],[1549515600,1.3640000000000001],[1549602000,1.3300000000000001],[1549688400,1.3120000000000001],[1549774800,1.3120000000000001],[1549861200,1.3120000000000001],[1549947600,1.3180000000000001],[1550034000,1.345],[1550120400,1.3460000000000001],[1550206800,1.3480000000000001],[1550293200,1.345],[1550379600,1.345],[1550466000,1.345],[1550552400,1.345],[1550638800,1.3420000000000001],[1550725200,1.353],[1550811600,1.3420000000000001],[1550898000,1.355],[1550984400,1.355],[1551070800,1.355],[1551157200,1.3600000000000001],[1551243600,1.357],[1551330000,1.355],[1551416400,1.327],[1551502800,1.337],[1551589200,1.337],[1551675600,1.337],[1551762000,1.327],[1551848400,1.321],[1551934800,1.3100000000000001],[1552021200,1.284],[1552107600,1.2729999999999999],[1552194000,1.2729999999999999],[1552276800,1.2729999999999999],[1552363200,1.2869999999999999],[1552449600,1.2949999999999999],[1552536000,1.2869999999999999],[1552622400,1.282],[1552708800,1.3089999999999999],[1552795200,1.3089999999999999],[1552881600,1.3089999999999999],[1552968000,1.304],[1553054400,1.302],[1553140800,1.302],[1553227200,1.3220000000000001],[1553313600,1.2949999999999999],[1553400000,1.2949999999999999],[1553486400,1.2949999999999999],[1553572800,1.29],[1553659200,1.288],[1553745600,1.276],[1553832000,1.2829999999999999],[1553918400,1.29],[1554004800,1.29],[1554091200,1.29],[1554177600,1.3200000000000001],[1554264000,1.3180000000000001],[1554350400,1.349],[1554436800,1.3440000000000001],[1554523200,1.341],[1554609600,1.341],[1554696000,1.341],[1554782400,1.3240000000000001],[1554868800,1.327],[1554955200,1.3400000000000001],[1555041600,1.3380000000000001],[1555128000,1.3620000000000001],[1555214400,1.3620000000000001],[1555300800,1.3620000000000001],[1555387200,1.3640000000000001],[1555473600,1.373],[1555560000,1.3740000000000001],[1555646400,1.351],[1555732800,1.351],[1555819200,1.351],[1555905600,1.351],[1555992000,1.341],[1556078400,1.3500000000000001],[1556164800,1.3109999999999999],[1556251200,1.296],[1556337600,1.292],[1556424000,1.292],[1556510400,1.292],[1556596800,1.319],[1556683200,1.3049999999999999],[1556769600,1.298],[1556856000,1.3129999999999999],[1556942400,1.3100000000000001],[1557028800,1.3100000000000001],[1557115200,1.3100000000000001],[1557201600,1.2809999999999999],[1557288000,1.2549999999999999],[1557374400,1.262],[1557460800,1.2130000000000001],[1557547200,1.2210000000000001],[1557633600,1.2210000000000001],[1557720000,1.2210000000000001],[1557806400,1.167],[1557892800,1.1870000000000001],[1557979200,1.1919999999999999],[1558065600,1.173],[1558152000,1.1559999999999999],[1558238400,1.1559999999999999],[1558324800,1.1559999999999999],[1558411200,1.147],[1558497600,1.1659999999999999],[1558584000,1.169],[1558670400,1.1559999999999999],[1558756800,1.1619999999999999],[1558843200,1.1619999999999999],[1558929600,1.1619999999999999],[1559016000,1.1619999999999999],[1559102400,1.1599999999999999],[1559188800,1.137],[1559275200,1.1499999999999999],[1559361600,1.1539999999999999],[1559448000,1.1539999999999999],[1559534400,1.1539999999999999],[1559620800,1.181],[1559707200,1.1899999999999999],[1559793600,1.173],[1559880000,1.173],[1559966400,1.1899999999999999],[1560052800,1.1899999999999999],[1560139200,1.1899999999999999],[1560225600,1.1970000000000001],[1560312000,1.212],[1560398400,1.196],[1560484800,1.1910000000000001],[1560571200,1.1819999999999999],[1560657600,1.1819999999999999],[1560744000,1.1819999999999999],[1560830400,1.1859999999999999],[1560916800,1.2170000000000001],[1561003200,1.2250000000000001],[1561089600,1.2430000000000001],[1561176000,1.2390000000000001],[1561262400,1.2390000000000001],[1561348800,1.2390000000000001],[1561435200,1.242],[1561521600,1.232],[1561608000,1.2470000000000001],[1561694400,1.262],[1561780800,1.26],[1561867200,1.26],[1561953600,1.26],[1562040000,1.2529999999999999],[1562126400,1.2410000000000001],[1562212800,1.2150000000000001],[1562299200,1.2150000000000001],[1562385600,1.206],[1562472000,1.206],[1562558400,1.206],[1562644800,1.1739999999999999],[1562731200,1.1699999999999999],[1562817600,1.1910000000000001],[1562904000,1.1950000000000001],[1562990400,1.202],[1563076800,1.202],[1563163200,1.202],[1563249600,1.1919999999999999],[1563336000,1.1950000000000001],[1563422400,1.1890000000000001],[1563508800,1.2090000000000001],[1563595200,1.2130000000000001],[1563681600,1.2130000000000001],[1563768000,1.2130000000000001],[1563854400,1.23],[1563940800,1.24],[1564027200,1.23],[1564113600,1.212],[1564200000,1.218],[1564286400,1.218],[1564372800,1.218],[1564459200,1.1970000000000001],[1564545600,1.1970000000000001],[1564632000,1.177],[1564718400,1.1639999999999999],[1564804800,1.1459999999999999],[1564891200,1.1459999999999999],[1564977600,1.1459999999999999],[1565064000,1.091],[1565150400,1.101],[1565236800,1.101],[1565323200,1.1060000000000001],[1565409600,1.101],[1565496000,1.101],[1565582400,1.101],[1565668800,1.093],[1565755200,1.1160000000000001],[1565841600,1.091],[1565928000,1.097],[1566014400,1.111],[1566100800,1.111],[1566187200,1.111],[1566273600,1.115],[1566360000,1.131],[1566446400,1.147],[1566532800,1.1200000000000001],[1566619200,1.103],[1566705600,1.103],[1566792000,1.103],[1566878400,1.1060000000000001],[1566964800,1.1060000000000001],[1567051200,1.1140000000000001],[1567137600,1.1200000000000001],[1567224000,1.129],[1567310400,1.129],[1567396800,1.129],[1567483200,1.129],[1567569600,1.1279999999999999],[1567656000,1.155],[1567742400,1.175],[1567828800,1.1799999999999999],[1567915200,1.1799999999999999],[1568001600,1.1799999999999999],[1568088000,1.1910000000000001],[1568174400,1.2030000000000001],[1568260800,1.222],[1568347200,1.24],[1568433600,1.2569999999999999],[1568520000,1.2569999999999999],[1568606400,1.2569999999999999],[1568692800,1.228],[1568779200,1.226],[1568865600,1.2270000000000001],[1568952000,1.2270000000000001],[1569038400,1.228],[1569124800,1.228],[1569211200,1.228],[1569297600,1.2330000000000001],[1569384000,1.2290000000000001],[1569470400,1.214],[1569556800,1.216],[1569643200,1.1879999999999999],[1569729600,1.1879999999999999],[1569816000,1.1879999999999999],[1569902400,1.2090000000000001],[1569988800,1.2050000000000001],[1570075200,1.1799999999999999],[1570161600,1.1970000000000001],[1570248000,1.204],[1570334400,1.204],[1570420800,1.204],[1570507200,1.1990000000000001],[1570593600,1.2090000000000001],[1570680000,1.218],[1570766400,1.2270000000000001],[1570852800,1.248],[1570939200,1.248],[1571025600,1.248],[1571112000,1.2390000000000001],[1571198400,1.2609999999999999],[1571284800,1.2549999999999999],[1571371200,1.2629999999999999],[1571457600,1.244],[1571544000,1.244],[1571630400,1.244],[1571716800,1.2689999999999999],[1571803200,1.284],[1571889600,1.2829999999999999],[1571976000,1.2869999999999999],[1572062400,1.2869999999999999],[1572148800,1.2869999999999999],[1572235200,1.2869999999999999],[1572321600,1.298],[1572408000,1.296],[1572494400,1.3009999999999999],[1572580800,1.2889999999999999],[1572667200,1.3160000000000001],[1572753600,1.3160000000000001],[1572843600,1.3160000000000001],[1572930000,1.3320000000000001],[1573016400,1.3560000000000001],[1573102800,1.3360000000000001],[1573189200,1.3520000000000001],[1573275600,1.345],[1573362000,1.345],[1573448400,1.345],[1573534800,1.3240000000000001],[1573621200,1.3360000000000001],[1573707600,1.325],[1573794000,1.3360000000000001],[1573880400,1.3640000000000001],[1573966800,1.3640000000000001],[1574053200,1.3640000000000001],[1574139600,1.351],[1574226000,1.341],[1574312400,1.325],[1574398800,1.296],[1574485200,1.2989999999999999],[1574571600,1.2989999999999999],[1574658000,1.2989999999999999],[1574744400,1.325],[1574830800,1.333],[1574917200,1.3260000000000001],[1575003600,1.3260000000000001],[1575090000,1.2889999999999999],[1575176400,1.2889999999999999],[1575262800,1.2889999999999999],[1575349200,1.284],[1575435600,1.272],[1575522000,1.2729999999999999],[1575608400,1.268],[1575694800,1.294],[1575781200,1.294],[1575867600,1.294],[1575954000,1.2809999999999999],[1576040400,1.2889999999999999],[1576126800,1.3009999999999999],[1576213200,1.353],[1576299600,1.3540000000000001],[1576386000,1.3540000000000001],[1576472400,1.3540000000000001],[1576558800,1.365],[1576645200,1.389],[1576731600,1.379],[1576818000,1.3839999999999999],[1576904400,1.393],[1576990800,1.393],[1577077200,1.393],[1577163600,1.387],[1577250000,1.3759999999999999],[1577336400,1.3759999999999999],[1577422800,1.3859999999999999],[1577509200,1.407],[1577595600,1.407],[1577682000,1.407],[1577768400,1.3919999999999999],[1577854800,1.4019999999999999],[1577941200,1.4019999999999999],[1578027600,1.395],[1578114000,1.3620000000000001],[1578200400,1.3620000000000001],[1578286800,1.3620000000000001],[1578373200,1.353],[1578459600,1.3740000000000001],[1578546000,1.375],[1578632400,1.3939999999999999],[1578718800,1.4079999999999999],[1578805200,1.4079999999999999],[1578891600,1.4079999999999999],[1578978000,1.446],[1579064400,1.448],[1579150800,1.4219999999999999],[1579237200,1.431],[1579323600,1.4239999999999999],[1579410000,1.4239999999999999],[1579496400,1.4239999999999999],[1579582800,1.4239999999999999],[1579669200,1.389],[1579755600,1.427],[1579842000,1.4099999999999999],[1579928400,1.407],[1580014800,1.407],[1580101200,1.407],[1580187600,1.3540000000000001],[1580274000,1.345],[1580360400,1.3440000000000001],[1580446800,1.3089999999999999],[1580533200,1.2729999999999999],[1580619600,1.2729999999999999],[1580706000,1.2729999999999999],[1580792400,1.296],[1580878800,1.3380000000000001],[1580965200,1.3580000000000001],[1581051600,1.385],[1581138000,1.353],[1581224400,1.353],[1581310800,1.353],[1581397200,1.3680000000000001],[1581483600,1.387],[1581570000,1.4079999999999999],[1581656400,1.3819999999999999],[1581742800,1.383],[1581829200,1.383],[1581915600,1.383],[1582002000,1.383],[1582088400,1.3460000000000001],[1582174800,1.3460000000000001],[1582261200,1.3029999999999999],[1582347600,1.2769999999999999],[1582434000,1.2769999999999999],[1582520400,1.2769999999999999],[1582606800,1.204],[1582693200,1.208],[1582779600,1.2270000000000001],[1582866000,1.2010000000000001],[1582952400,1.21],[1583038800,1.21],[1583125200,1.21],[1583211600,1.234],[1583298000,1.2170000000000001],[1583384400,1.2689999999999999],[1583470800,1.2410000000000001],[1583557200,1.234],[1583643600,1.234],[1583726400,1.234],[1583812800,1.194],[1583899200,1.2529999999999999],[1583985600,1.179],[1584072000,1.0609999999999999],[1584158400,1.117],[1584244800,1.117],[1584331200,1.117],[1584417600,0.94699999999999995],[1584504000,1.0049999999999999],[1584590400,0.91890000000000005],[1584676800,0.8871],[1584763200,0.93320000000000003],[1584849600,0.93320000000000003],[1584936000,0.93320000000000003],[1585022400,0.9163],[1585108800,1.036],[1585195200,1.0760000000000001],[1585281600,1.1100000000000001],[1585368000,1.0740000000000001],[1585454400,1.0740000000000001],[1585540800,1.0740000000000001],[1585627200,1.1000000000000001],[1585713600,1.0900000000000001],[1585800000,1.0129999999999999],[1585886400,1.0760000000000001],[1585972800,1.0549999999999999],[1586059200,1.0549999999999999],[1586145600,1.0549999999999999],[1586232000,1.1419999999999999],[1586318400,1.163],[1586404800,1.159],[1586491200,1.1619999999999999],[1586577600,1.1619999999999999],[1586664000,1.1619999999999999],[1586750400,1.1619999999999999],[1586836800,1.1459999999999999],[1586923200,1.1839999999999999],[1587009600,1.1459999999999999],[1587096000,1.1659999999999999],[1587182400,1.2050000000000001],[1587268800,1.2050000000000001],[1587355200,1.2050000000000001],[1587441600,1.177],[1587528000,1.1479999999999999],[1587614400,1.1859999999999999],[1587700800,1.196],[1587787200,1.2],[1587873600,1.2],[1587960000,1.2],[1588046400,1.2330000000000001],[1588132800,1.2290000000000001],[1588219200,1.2569999999999999],[1588305600,1.234],[1588392000,1.1919999999999999],[1588478400,1.1919999999999999],[1588564800,1.1919999999999999],[1588651200,1.1839999999999999],[1588737600,1.1899999999999999],[1588824000,1.1899999999999999],[1588910400,1.2210000000000001],[1588996800,1.236],[1589083200,1.236],[1589169600,1.236],[1589256000,1.2150000000000001],[1589342400,1.2],[1589428800,1.2110000000000001],[1589515200,1.21],[1589601600,1.1890000000000001],[1589688000,1.1890000000000001],[1589774400,1.1890000000000001],[1589860800,1.2350000000000001],[1589947200,1.2430000000000001],[1590033600,1.2629999999999999],[1590120000,1.234],[1590206400,1.2150000000000001],[1590292800,1.2150000000000001],[1590379200,1.2150000000000001],[1590465600,1.2150000000000001],[1590552000,1.2569999999999999],[1590638400,1.258],[1590724800,1.256],[1590811200,1.284],[1590897600,1.284],[1590984000,1.284],[1591070400,1.3080000000000001],[1591156800,1.335],[1591243200,1.3939999999999999],[1591329600,1.3720000000000001],[1591416000,1.4299999999999999],[1591502400,1.4299999999999999],[1591588800,1.4299999999999999],[1591675200,1.4279999999999999],[1591761600,1.4099999999999999],[1591848000,1.431],[1591934400,1.359],[1592020800,1.379],[1592107200,1.379],[1592193600,1.379],[1592280000,1.3240000000000001],[1592366400,1.367],[1592452800,1.3899999999999999],[1592539200,1.3939999999999999],[1592625600,1.3700000000000001],[1592712000,1.3700000000000001],[1592798400,1.3700000000000001],[1592884800,1.399],[1592971200,1.401],[1593057600,1.3979999999999999],[1593144000,1.395],[1593230400,1.3999999999999999],[1593316800,1.3999999999999999],[1593403200,1.3999999999999999],[1593489600,1.3899999999999999],[1593576000,1.385],[1593662400,1.389],[1593748800,1.405],[1593835200,1.405],[1593921600,1.405],[1594008000,1.405],[1594094400,1.458],[1594180800,1.427],[1594267200,1.4350000000000001],[1594353600,1.431],[1594440000,1.415],[1594526400,1.415],[1594612800,1.415],[1594699200,1.4199999999999999],[1594785600,1.4370000000000001],[1594872000,1.4430000000000001],[1594958400,1.427],[1595044800,1.4410000000000001],[1595131200,1.4410000000000001],[1595217600,1.4410000000000001],[1595304000,1.4490000000000001],[1595390400,1.456],[1595476800,1.4470000000000001],[1595563200,1.4219999999999999],[1595649600,1.413],[1595736000,1.413],[1595822400,1.413],[1595908800,1.45],[1595995200,1.448],[1596081600,1.4730000000000001],[1596168000,1.4590000000000001],[1596254400,1.4339999999999999],[1596340800,1.4339999999999999],[1596427200,1.4339999999999999],[1596513600,1.4750000000000001],[1596600000,1.4990000000000001],[1596686400,1.5329999999999999],[1596772800,1.5529999999999999],[1596859200,1.5529999999999999],[1596945600,1.5529999999999999],[1597032000,1.5529999999999999],[1597118400,1.5920000000000001],[1597204800,1.611],[1597291200,1.6579999999999999],[1597377600,1.639],[1597464000,1.6120000000000001],[1597550400,1.6120000000000001],[1597636800,1.6120000000000001],[1597723200,1.6359999999999999],[1597809600,1.5740000000000001],[1597896000,1.5660000000000001],[1597982400,1.508],[1598068800,1.5149999999999999],[1598155200,1.5149999999999999],[1598241600,1.5149999999999999],[1598328000,1.554],[1598414400,1.5820000000000001],[1598500800,1.603],[1598587200,1.5669999999999999],[1598673600,1.589],[1598760000,1.589],[1598846400,1.589],[1598932800,1.554],[1599019200,1.5780000000000001],[1599105600,1.5900000000000001],[1599192000,1.5660000000000001],[1599278400,1.579],[1599364800,1.579],[1599451200,1.579],[1599537600,1.579],[1599624000,1.5900000000000001],[1599710400,1.615],[1599796800,1.6060000000000001],[1599883200,1.625],[1599969600,1.625],[1600056000,1.625],[1600142400,1.6539999999999999],[1600228800,1.675],[1600315200,1.6799999999999999],[1600401600,1.679],[1600488000,1.6719999999999999],[1600574400,1.6719999999999999],[1600660800,1.6719999999999999],[1600747200,1.6519999999999999],[1600833600,1.627],[1600920000,1.6160000000000001],[1601006400,1.5760000000000001],[1601092800,1.579],[1601179200,1.579],[1601265600,1.579],[1601352000,1.6220000000000001],[1601438400,1.633],[1601524800,1.6479999999999999],[1601611200,1.6759999999999999],[1601697600,1.6439999999999999],[1601784000,1.6439999999999999],[1601870400,1.6439999999999999],[1601956800,1.6819999999999999],[1602043200,1.661],[1602129600,1.708],[1602216000,1.7030000000000001],[1602302400,1.72],[1602388800,1.72],[1602475200,1.72],[1602561600,1.722],[1602648000,1.7110000000000001],[1602734400,1.694],[1602820800,1.6699999999999999],[1602907200,1.6779999999999999],[1602993600,1.6779999999999999],[1603080000,1.6779999999999999],[1603166400,1.675],[1603252800,1.6950000000000001],[1603339200,1.71],[1603425600,1.6910000000000001],[1603512000,1.7190000000000001],[1603598400,1.7190000000000001],[1603684800,1.7190000000000001],[1603771200,1.6830000000000001],[1603857600,1.6850000000000001],[1603944000,1.6699999999999999],[1604030400,1.6899999999999999],[1604116800,1.6379999999999999],[1604203200,1.6379999999999999],[1604293200,1.6379999999999999],[1604379600,1.6759999999999999],[1604466000,1.7290000000000001],[1604552400,1.7689999999999999],[1604638800,1.8109999999999999],[1604725200,1.802],[1604811600,1.802],[1604898000,1.802],[1604984400,1.8160000000000001],[1605070800,1.8029999999999999],[1605157200,1.8440000000000001],[1605243600,1.8280000000000001],[1605330000,1.881],[1605416400,1.881],[1605502800,1.881],[1605589200,1.9119999999999999],[1605675600,1.901],[1605762000,1.899],[1605848400,1.8979999999999999],[1605934800,1.8999999999999999],[1606021200,1.8999999999999999],[1606107600,1.8999999999999999],[1606194000,1.9450000000000001],[1606280400,1.984],[1606366800,1.958],[1606453200,1.958],[1606539600,2.0089999999999999],[1606626000,2.0089999999999999],[1606712400,2.0089999999999999],[1606798800,1.958],[1606885200,2.0139999999999998],[1606971600,2.0489999999999999],[1607058000,2.0819999999999999],[1607144400,2.1539999999999999],[1607230800,2.1539999999999999],[1607317200,2.1539999999999999],[1607403600,2.161],[1607490000,2.0990000000000002],[1607576400,2.141],[1607662800,2.1509999999999998],[1607749200,2.1259999999999999],[1607835600,2.1259999999999999],[1607922000,2.1259999999999999],[1608008400,2.133],[1608094800,2.1760000000000002],[1608181200,2.1560000000000001],[1608267600,2.1480000000000001],[1608354000,2.1589999999999998],[1608440400,2.1589999999999998],[1608526800,2.1589999999999998],[1608613200,2.1440000000000001],[1608699600,2.1230000000000002],[1608786000,2.1539999999999999],[1608872400,2.1989999999999998],[1608958800,2.1989999999999998],[1609045200,2.1989999999999998],[1609131600,2.1989999999999998],[1609218000,2.2370000000000001],[1609304400,2.294],[1609390800,2.3519999999999999],[1609477200,2.363],[1609563600,2.363],[1609650000,2.363],[1609736400,2.363],[1609822800,2.4569999999999999],[1609909200,null],[1704344400,1.6080000000000001],[1704430800,1.6080000000000001],[1704517200,1.6180000000000001],[1704603600,1.6180000000000001],[1704690000,1.6180000000000001],[1704776400,1.645],[1704862800,1.611],[1704949200,1.615],[1705035600,1.613],[1705122000,1.6140000000000001],[1705208400,1.6140000000000001],[1705294800,1.6140000000000001],[1705381200,1.6140000000000001],[1705467600,1.5680000000000001],[1705554000,1.5489999999999999],[1705640400,1.5820000000000001],[1705726800,1.603],[1705813200,1.603],[1705899600,1.603],[1705986000,1.599],[1706072400,1.5780000000000001],[1706158800,1.5680000000000001],[1706245200,1.575],[1706331600,1.601],[1706418000,1.601],[1706504400,1.601],[1706590800,1.621],[1706677200,1.641],[1706763600,1.625],[1706850000,1.673],[1706936400,1.7150000000000001],[1707022800,1.7150000000000001],[1707109200,1.7150000000000001],[1707195600,1.6899999999999999],[1707282000,1.6699999999999999],[1707368400,1.7050000000000001],[1707454800,1.7150000000000001],[1707541200,1.72],[1707627600,1.72],[1707714000,1.72],[1707800400,1.7230000000000001],[1707886800,1.677],[1707973200,1.7070000000000001],[1708059600,1.722],[1708146000,1.708],[1708232400,1.708],[1708318800,1.708],[1708405200,1.708],[1708491600,1.718],[1708578000,1.7010000000000001],[1708664400,1.7290000000000001],[1708750800,1.7290000000000001],[1708837200,1.7290000000000001],[1708923600,1.7290000000000001],[1709010000,1.712],[1709096400,1.6930000000000001],[1709182800,1.718],[1709269200,1.7170000000000001],[1709355600,1.738],[1709442000,1.738],[1709528400,1.738],[1709614800,1.7649999999999999],[1709701200,1.7549999999999999],[1709787600,1.7649999999999999],[1709874000,1.7909999999999999],[1709960400,1.788],[1710046800,1.788],[1710129600,1.788],[1710216000,1.768],[1710302400,1.7769999999999999],[1710388800,1.7909999999999999],[1710475200,1.804],[1710561600,1.778],[1710648000,1.778],[1710734400,1.778],[1710820800,1.7849999999999999],[1710907200,1.784],[1710993600,1.845],[1711080000,1.845],[1711166400,1.8440000000000001],[1711252800,1.8440000000000001],[1711339200,1.8440000000000001],[1711425600,1.8620000000000001],[1711512000,1.865],[1711598400,1.883],[1711684800,1.8740000000000001],[1711771200,1.8740000000000001],[1711857600,1.8740000000000001],[1711944000,1.8740000000000001],[1712030400,1.8460000000000001],[1712116800,1.8240000000000001],[1712203200,1.8380000000000001],[1712289600,1.8160000000000001],[1712376000,1.8260000000000001],[1712462400,1.8260000000000001],[1712548800,1.8260000000000001],[1712635200,1.8360000000000001],[1712721600,1.8080000000000001],[1712808000,1.7450000000000001],[1712894400,1.7709999999999999],[1712980800,1.728],[1713067200,1.728],[1713153600,1.728],[1713240000,1.7150000000000001],[1713326400,1.6910000000000001],[1713412800,1.6879999999999999],[1713499200,1.694],[1713585600,1.6850000000000001],[1713672000,1.6850000000000001],[1713758400,1.6850000000000001],[1713844800,1.71],[1713931200,1.7290000000000001],[1714017600,1.706],[1714104000,1.6850000000000001],[1714190400,1.6910000000000001],[1714276800,1.6910000000000001],[1714363200,1.6910000000000001],[1714449600,1.696],[1714536000,1.6639999999999999],[1714622400,1.6579999999999999],[1714708800,1.649],[1714795200,1.665],[1714881600,1.665],[1714968000,1.665],[1715054400,1.6899999999999999],[1715140800,1.698],[1715227200,1.7130000000000001],[1715313600,1.7030000000000001],[1715400000,1.6890000000000001],[1715486400,1.6890000000000001],[1715572800,1.6890000000000001],[1715659200,1.673],[1715745600,1.698],[1715832000,1.732],[1715918400,1.6970000000000001],[1716004800,1.6719999999999999],[1716091200,1.6719999999999999],[1716177600,1.6719999999999999],[1716264000,1.669],[1716350400,1.671],[1716436800,1.665],[1716523200,1.6579999999999999],[1716609600,1.673],[1716696000,1.673],[1716782400,1.673],[1716868800,1.673],[1716955200,1.6819999999999999],[1717041600,1.645],[1717128000,1.639],[1717214400,1.657],[1717300800,1.657],[1717387200,1.657],[1717473600,1.6339999999999999],[1717560000,1.6240000000000001],[1717646400,1.6699999999999999],[1717732800,1.673],[1717819200,1.645],[1717905600,1.645],[1717992000,1.645],[1718078400,1.6439999999999999],[1718164800,1.627],[1718251200,1.665],[1718337600,1.639],[1718424000,1.6160000000000001],[1718510400,1.6160000000000001],[1718596800,1.6160000000000001],[1718683200,1.6319999999999999],[1718769600,1.6579999999999999],[1718856000,1.6579999999999999],[1718942400,1.6619999999999999],[1719028800,1.6599999999999999],[1719115200,1.6599999999999999],[1719201600,1.6599999999999999],[1719288000,1.663],[1719374400,1.6719999999999999],[1719460800,1.6639999999999999],[1719547200,1.6830000000000001],[1719633600,1.681],[1719720000,1.681],[1719806400,1.681],[1719892800,1.6970000000000001],[1719979200,1.6830000000000001],[1720065600,1.7010000000000001],[1720152000,1.7010000000000001],[1720238400,1.7649999999999999],[1720324800,1.7649999999999999],[1720411200,1.7649999999999999],[1720497600,1.7629999999999999],[1720584000,1.7490000000000001],[1720670400,1.7849999999999999],[1720756800,1.7669999999999999],[1720843200,1.7669999999999999],[1720929600,1.7669999999999999],[1721016000,1.7669999999999999],[1721102400,1.7509999999999999],[1721188800,1.7709999999999999],[1721275200,1.7370000000000001],[1721361600,1.7110000000000001],[1721448000,1.6930000000000001],[1721534400,1.6930000000000001],[1721620800,1.6930000000000001],[1721707200,1.7210000000000001],[1721793600,1.704],[1721880000,1.673],[1721966400,1.6579999999999999],[1722052800,1.6879999999999999],[1722139200,1.6879999999999999],[1722225600,1.6879999999999999],[1722312000,1.667],[1722398400,1.661],[1722484800,1.702],[1722571200,1.645],[1722657600,1.591],[1722744000,1.591],[1722830400,1.591],[1722916800,1.5109999999999999],[1723003200,1.502],[1723089600,1.5149999999999999],[1723176000,1.5429999999999999],[1723262400,1.5649999999999999],[1723348800,1.5649999999999999],[1723435200,1.5649999999999999],[1723521600,1.556],[1723608000,1.5940000000000001],[1723694400,1.6180000000000001],[1723780800,1.6419999999999999],[1723867200,1.6579999999999999],[1723953600,1.6579999999999999],[1724040000,1.6579999999999999],[1724126400,1.663],[1724212800,1.673],[1724299200,1.675],[1724385600,1.6379999999999999],[1724472000,1.6910000000000001],[1724558400,1.6910000000000001],[1724644800,1.6910000000000001],[1724731200,1.659],[1724817600,1.643],[1724904000,1.629],[1724990400,1.6279999999999999],[1725076800,1.627],[1725163200,1.627],[1725249600,1.627],[1725336000,1.627],[1725422400,1.5800000000000001],[1725508800,1.575],[1725595200,1.5660000000000001],[1725681600,1.5129999999999999],[1725768000,1.5129999999999999],[1725854400,1.5129999999999999],[1725940800,1.546],[1726027200,1.5329999999999999],[1726113600,1.5489999999999999],[1726200000,1.5800000000000001],[1726286400,1.5900000000000001],[1726372800,1.5900000000000001],[1726459200,1.5900000000000001],[1726545600,1.597],[1726632000,1.5760000000000001],[1726718400,1.575],[1726804800,1.581],[1726891200,1.5489999999999999],[1726977600,1.5489999999999999],[1727064000,1.5489999999999999],[1727150400,1.5449999999999999],[1727236800,1.52],[1727323200,1.4950000000000001],[1727409600,1.5329999999999999],[1727496000,1.5049999999999999],[1727582400,1.5049999999999999],[1727668800,1.5049999999999999],[1727755200,1.4630000000000001],[1727841600,1.415],[1727928000,1.3720000000000001],[1728014400,1.3740000000000001],[1728100800,1.367],[1728187200,1.367],[1728273600,1.367],[1728360000,1.3500000000000001],[1728446400,1.429],[1728532800,1.4410000000000001],[1728619200,1.4339999999999999],[1728705600,1.4399999999999999],[1728792000,1.4399999999999999],[1728878400,1.4399999999999999],[1728964800,1.46],[1729051200,1.4550000000000001],[1729137600,1.4630000000000001],[1729224000,1.4770000000000001],[1729310400,1.4510000000000001],[1729396800,1.4510000000000001],[1729483200,1.4510000000000001],[1729569600,1.446],[1729656000,1.4199999999999999],[1729742400,1.429],[1729828800,1.4330000000000001],[1729915200,1.4279999999999999],[1730001600,1.4279999999999999],[1730088000,1.4279999999999999],[1730174400,1.4399999999999999],[1730260800,1.4359999999999999],[1730347200,1.423],[1730433600,1.4019999999999999],[1730520000,1.3979999999999999],[1730606400,1.3979999999999999],[1730696400,1.3979999999999999],[1730782800,1.4079999999999999],[1730869200,1.401],[1730955600,1.387],[1731042000,1.395],[1731128400,1.391],[1731214800,1.391],[1731301200,1.391],[1731387600,1.379],[1731474000,1.355],[1731560400,1.337],[1731646800,1.347],[1731733200,1.349],[1731819600,1.349],[1731906000,1.349],[1731992400,1.3720000000000001],[1732078800,1.3700000000000001],[1732165200,1.361],[1732251600,1.3720000000000001],[1732338000,1.3899999999999999],[1732424400,1.3899999999999999],[1732510800,1.3899999999999999],[1732597200,1.401],[1732683600,1.3919999999999999],[1732770000,1.3680000000000001],[1732856400,1.3680000000000001],[1732942800,1.367],[1733029200,1.367],[1733115600,1.367],[1733202000,1.3560000000000001],[1733288400,1.3420000000000001],[1733374800,1.3580000000000001],[1733461200,1.355],[1733547600,1.3420000000000001],[1733634000,1.3420000000000001],[1733720400,1.3420000000000001],[1733806800,1.266],[1733893200,1.292],[1733979600,1.337],[1734066000,1.3340000000000001],[1734152400,1.357],[1734238800,1.357],[1734325200,1.357],[1734411600,1.3540000000000001],[1734498000,1.3300000000000001],[1734584400,1.29],[1734670800,1.2909999999999999],[1734757200,1.292],[1734843600,1.292],[1734930000,1.292],[1735016400,1.2969999999999999],[1735102800,1.2929999999999999],[1735189200,1.2929999999999999],[1735275600,1.2749999999999999],[1735362000,1.262],[1735448400,1.262],[1735534800,1.262],[1735621200,1.248],[1735707600,1.242],[1735794000,1.242],[1735880400,1.258],[1735966800,1.2829999999999999],[1736053200,1.2829999999999999],[1736139600,1.2829999999999999],[1736226000,1.343],[1736312400,1.339],[1736398800,1.3580000000000001],[1736485200,1.3580000000000001],[1736571600,1.351],[1736658000,1.351],[1736744400,1.351],[1736830800,1.3480000000000001],[1736917200,1.359],[1737003600,1.3839999999999999],[1737090000,1.3839999999999999],[1737176400,1.3819999999999999],[1737262800,1.3819999999999999],[1737349200,1.3819999999999999],[1737435600,1.3819999999999999],[1737522000,1.407],[1737608400,1.4219999999999999],[1737694800,1.4319999999999999],[1737781200,1.4259999999999999],[1737867600,1.4259999999999999],[1737954000,1.4259999999999999],[1738040400,1.387],[1738126800,1.3779999999999999],[1738213200,1.3819999999999999],[1738299600,1.3879999999999999],[1738386000,1.3720000000000001],[1738472400,1.3720000000000001],[1738558800,1.3720000000000001],[1738645200,1.359],[1738731600,1.3759999999999999],[1738818000,1.397],[1738904400,1.4079999999999999],[1738990800,1.3720000000000001],[1739077200,1.3720000000000001],[1739163600,1.3720000000000001],[1739250000,1.3819999999999999],[1739336400,1.4019999999999999],[1739422800,1.3879999999999999],[1739509200,1.4159999999999999],[1739595600,1.4139999999999999],[1739682000,1.4139999999999999],[1739768400,1.4139999999999999],[1739854800,1.4139999999999999],[1739941200,1.4419999999999999],[1740027600,1.446],[1740114000,1.4430000000000001],[1740200400,1.399],[1740286800,1.399],[1740373200,1.399],[1740459600,1.409],[1740546000,1.4119999999999999],[1740632400,1.393],[1740718800,1.349],[1740805200,1.3460000000000001],[1740891600,1.3460000000000001],[1740978000,1.3460000000000001],[1741064400,1.3600000000000001],[1741150800,1.355],[1741237200,1.373],[1741323600,1.337],[1741410000,1.3660000000000001],[1741496400,1.3660000000000001],[1741579200,1.3660000000000001],[1741665600,1.327],[1741752000,1.3300000000000001],[1741838400,1.3680000000000001],[1741924800,1.3320000000000001],[1742011200,1.3620000000000001],[1742097600,1.3620000000000001],[1742184000,1.3620000000000001],[1742270400,1.389],[1742356800,1.3740000000000001],[1742443200,1.3859999999999999],[1742529600,1.389],[1742616000,1.3919999999999999],[1742702400,1.3919999999999999],[1742788800,1.3919999999999999],[1742875200,1.413],[1742961600,1.423],[1743048000,1.3979999999999999],[1743134400,1.3799999999999999],[1743220800,1.3580000000000001],[1743307200,1.3580000000000001],[1743393600,1.3580000000000001],[1743480000,1.333],[1743566400,1.3560000000000001],[1743652800,1.355],[1743739200,1.3180000000000001],[1743825600,1.26],[1743912000,1.26],[1743998400,1.26],[1744084800,1.272],[1744171200,1.242],[1744257600,1.3919999999999999],[1744344000,1.329],[1744430400,1.375],[1744516800,1.375],[1744603200,1.375],[1744689600,1.3720000000000001],[1744776000,1.3839999999999999],[1744862400,1.3899999999999999],[1744948800,1.4039999999999999],[1745035200,1.4039999999999999],[1745121600,1.4039999999999999],[1745208000,1.4039999999999999],[1745294400,1.3859999999999999],[1745380800,1.4039999999999999],[1745467200,1.419],[1745553600,1.4410000000000001],[1745640000,1.454],[1745726400,1.454],[1745812800,1.454],[1745899200,1.4510000000000001],[1745985600,1.46],[1746072000,1.444],[1746158400,1.4370000000000001],[1746244800,1.4650000000000001],[1746331200,1.4650000000000001],[1746417600,1.4650000000000001],[1746504000,1.476],[1746590400,1.472],[1746676800,1.468],[1746763200,1.458],[1746849600,1.4730000000000001],[1746936000,1.4730000000000001],[1747022400,1.4730000000000001],[1747108800,1.4650000000000001],[1747195200,1.4810000000000001],[1747281600,1.4770000000000001],[1747368000,1.498],[1747454400,1.512],[1747540800,1.512],[1747627200,1.512],[1747713600,1.5269999999999999],[1747800000,1.5209999999999999],[1747886400,1.5269999999999999],[1747972800,1.5149999999999999],[1748059200,1.514],[1748145600,1.514],[1748232000,1.514],[1748318400,1.514],[1748404800,1.5629999999999999],[1748491200,1.579],[1748577600,1.5980000000000001],[1748664000,1.587],[1748750400,1.587],[1748836800,1.587],[1748923200,1.613],[1749009600,1.599],[1749096000,1.625],[1749182400,1.6459999999999999],[1749268800,1.6619999999999999],[1749355200,1.6619999999999999],[1749441600,1.6619999999999999],[1749528000,1.6639999999999999],[1749614400,1.655],[1749700800,1.661],[1749787200,1.6859999999999999],[1749873600,1.6579999999999999],[1749960000,1.6579999999999999],[1750046400,1.6579999999999999],[1750132800,1.6839999999999999],[1750219200,1.6499999999999999],[1750305600,1.6859999999999999],[1750392000,1.6859999999999999],[1750478400,1.7],[1750564800,1.7],[1750651200,1.7],[1750737600,1.7030000000000001],[1750824000,1.7529999999999999],[1750910400,1.7450000000000001],[1750996800,1.7490000000000001],[1751083200,1.746],[1751169600,1.746],[1751256000,1.746],[1751342400,1.7709999999999999],[1751428800,1.7689999999999999],[1751515200,1.784],[1751601600,1.806],[1751688000,1.806],[1751774400,1.806],[1751860800,1.806],[1751947200,1.7589999999999999],[1752033600,1.7969999999999999],[1752120000,1.823],[1752206400,1.825],[1752292800,1.796],[1752379200,1.796],[1752465600,1.796],[1752552000,1.7969999999999999],[1752638400,1.7669999999999999],[1752724800,1.782],[1752811200,1.778],[1752897600,1.754],[1752984000,1.754],[1753070400,1.754],[1753156800,1.7749999999999999],[1753243200,1.748],[1753329600,1.798],[1753416000,1.77],[1753502400,1.79],[1753588800,1.79],[1753675200,1.79],[1753761600,1.7529999999999999],[1753848000,1.778],[1753934400,1.79],[1754020800,1.7749999999999999],[1754107200,1.7230000000000001],[1754193600,1.7230000000000001],[1754280000,1.7230000000000001],[1754366400,1.75],[1754452800,1.756],[1754539200,1.7749999999999999],[1754625600,1.7909999999999999],[1754712000,1.8],[1754798400,1.8],[1754884800,1.8],[1754971200,1.79],[1755057600,1.8109999999999999],[1755144000,1.7949999999999999],[1755230400,1.8009999999999999],[1755316800,1.8109999999999999],[1755403200,1.8109999999999999],[1755489600,1.8109999999999999],[1755576000,1.7869999999999999],[1755662400,1.77],[1755748800,1.7629999999999999],[1755835200,1.7549999999999999],[1755921600,1.7949999999999999],[1756008000,1.7949999999999999],[1756094400,1.7949999999999999],[1756180800,1.756],[1756267200,1.75],[1756353600,1.7749999999999999],[1756440000,1.7989999999999999],[1756526400,1.764],[1756612800,1.764],[1756699200,1.764],[1756785600,1.764],[1756872000,1.742],[1756958400,1.772],[1757044800,1.7969999999999999],[1757131200,1.7909999999999999],[1757217600,1.7909999999999999],[1757304000,1.7909999999999999],[1757390400,1.794],[1757476800,1.798],[1757563200,1.831],[1757649600,1.8500000000000001],[1757736000,1.8720000000000001],[1757822400,1.8720000000000001],[1757908800,1.8720000000000001],[1757995200,1.8939999999999999],[1758081600,1.9159999999999999],[1758168000,1.8640000000000001],[1758254400,1.9059999999999999],[1758340800,1.9019999999999999],[1758427200,1.9019999999999999],[1758513600,1.9019999999999999],[1758600000,1.9450000000000001],[1758686400,1.96],[1758772800,1.921],[1758859200,1.9059999999999999],[1758945600,1.9059999999999999],[1759032000,1.9059999999999999],[1759118400,1.9059999999999999],[1759204800,1.911],[1759291200,1.917],[1759377600,1.9379999999999999],[1759464000,1.9630000000000001],[1759550400,1.982],[1759636800,1.982],[1759723200,1.982],[1759809600,1.98],[1759896000,1.9570000000000001],[1759982400,1.984],[1760068800,1.9570000000000001],[1760155200,1.9510000000000001],[1760241600,1.9510000000000001],[1760328000,1.9510000000000001],[1760414400,1.976],[1760500800,1.972],[1760587200,2.0150000000000001],[1760673600,2.0790000000000002],[1760760000,2.077],[1760846400,2.077],[1760932800,2.077],[1761019200,2.1000000000000001],[1761105600,2.077],[1761192000,2.101],[1761278400,2.1070000000000002],[1761364800,2.129],[1761451200,2.129],[1761537600,2.129],[1761624000,2.1680000000000001],[1761710400,2.1749999999999998],[1761796800,2.2090000000000001],[1761883200,2.194],[1761969600,2.2269999999999999],[1762056000,2.2269999999999999],[1762146000,2.2269999999999999],[1762232400,2.258],[1762318800,2.1739999999999999],[1762405200,2.1930000000000001],[1762491600,2.1200000000000001],[1762578000,2.1080000000000001],[1762664400,2.1080000000000001],[1762750800,2.1080000000000001],[1762837200,2.1669999999999998],[1762923600,2.1739999999999999],[1763010000,2.1800000000000002],[1763096400,2.1440000000000001],[1763182800,2.1459999999999999],[1763269200,2.1459999999999999],[1763355600,2.1459999999999999],[1763442000,2.121],[1763528400,2.0939999999999999],[1763614800,2.0819999999999999],[1763701200,2.0459999999999998],[1763787600,2.0710000000000002],[1763874000,2.0710000000000002],[1763960400,2.0710000000000002],[1764046800,2.0640000000000001],[1764133200,2.0870000000000002],[1764219600,2.1320000000000001],[1764306000,2.1320000000000001],[1764392400,2.1360000000000001],[1764478800,2.1360000000000001],[1764565200,2.1360000000000001],[1764651600,2.1160000000000001],[1764738000,2.1520000000000001],[1764824400,2.1789999999999998],[1764910800,2.1669999999999998],[1764997200,2.1890000000000001],[1765083600,2.1890000000000001],[1765170000,2.1890000000000001],[1765256400,2.2229999999999999],[1765342800,2.2469999999999999],[1765429200,2.2679999999999998],[1765515600,2.2559999999999998],[1765602000,2.2029999999999998],[1765688400,2.2029999999999998],[1765774800,2.2029999999999998],[1765861200,2.2160000000000002],[1765947600,2.198],[1766034000,2.1720000000000002],[1766120400,2.1930000000000001],[1766206800,2.206],[1766293200,2.206],[1766379600,2.206],[1766466000,2.2200000000000002],[1766552400,2.246],[1766638800,2.274],[1766725200,2.274],[1766811600,2.2890000000000001],[1766898000,2.2890000000000001],[1766984400,2.2890000000000001],[1767070800,2.3439999999999999],[1767157200,2.3340000000000001],[1767243600,2.323],[1767330000,2.323],[1767416400,2.3639999999999999],[1767502800,2.3639999999999999],[1767589200,2.3639999999999999],[1767675600,2.4129999999999998],[1767762000,2.4409999999999998],[1767848400,2.4470000000000001],[1767934800,2.448],[1768021200,2.4820000000000002],[1768107600,2.4820000000000002],[1768194000,2.4820000000000002],[1768280400,2.4529999999999998],[1768366800,2.4319999999999999],[1768453200,2.4710000000000001],[1768539600,2.468],[1768626000,2.5190000000000001],[1768712400,2.5190000000000001],[1768798800,2.5190000000000001],[1768885200,2.5190000000000001],[1768971600,2.4910000000000001],[1769058000,2.5539999999999998],[1769144400,2.5640000000000001],[1769230800,2.593],[1769317200,2.593],[1769403600,2.593],[1769490000,2.577],[1769576400,2.6469999999999998],[1769662800,2.6520000000000001],[1769749200,2.6469999999999998],[1769835600,2.6200000000000001],[1769922000,2.6200000000000001],[1770008400,2.6200000000000001],[1770094800,2.6309999999999998],[1770181200,2.7109999999999999],[1770267600,2.6509999999999998],[1770354000,2.6269999999999998],[1770440400,2.7010000000000001],[1770526800,2.7010000000000001],[1770613200,2.7010000000000001],[1770699600,2.746],[1770786000,2.7170000000000001],[1770872400,2.7829999999999999],[1770958800,2.7959999999999998],[1771045200,2.843],[1771131600,2.843],[1771218000,2.843],[1771304400,2.843],[1771390800,2.8029999999999999],[1771477200,2.8239999999999998],[1771563600,2.8359999999999999],[1771650000,2.9399999999999999],[1771736400,2.9399999999999999],[1771822800,2.9399999999999999],[1771909200,2.8919999999999999],[1771995600,2.9689999999999999],[1772082000,3.0470000000000002],[1772168400,3.109],[1772254800,3.1019999999999999],[1772341200,3.1019999999999999],[1772427600,3.1019999999999999],[1772514000,3.036],[1772600400,2.7989999999999999],[1772686800,2.8580000000000001],[1772773200,2.7170000000000001],[1772859600,2.6899999999999999],[1772946000,2.6899999999999999],[1773028800,2.6899999999999999],[1773115200,2.7890000000000001],[1773201600,2.7370000000000001],[1773288000,2.762],[1773374400,2.617],[1773460800,2.5950000000000002],[1773547200,2.5950000000000002],[1773633600,2.5950000000000002],[1773720000,2.7109999999999999],[1773806400,2.738],[1773892800,2.6930000000000001],[1773979200,2.7170000000000001],[1774065600,2.5830000000000002],[1774152000,2.5830000000000002],[1774238400,2.5830000000000002],[1774324800,2.718],[1774411200,2.6600000000000001],[1774497600,2.6619999999999999],[1774584000,2.5659999999999998],[1774670400,2.5510000000000002],[1774756800,2.5510000000000002],[1774843200,2.5510000000000002],[1774929600,2.508],[1775016000,2.6320000000000001],[1775102400,2.71],[1775188800,2.6720000000000002],[1775275200,2.6720000000000002],[1775361600,2.6720000000000002],[1775448000,2.6720000000000002],[1775534400,2.7290000000000001],[1775620800,2.7509999999999999],[1775707200,2.9529999999999998],[1775793600,2.9670000000000001],[1775880000,2.9620000000000002],[1775966400,2.9620000000000002],[1776052800,2.9620000000000002],[1776139200,3.0089999999999999],[1776225600,3.0699999999999998],[1776312000,3.0760000000000001],[1776398400,3.0910000000000002],[1776484800,3.1619999999999999],[1776571200,3.1619999999999999],[1776657600,3.1619999999999999],[1776744000,3.1339999999999999],[1776830400,3.0550000000000002],[1776916800,3.1589999999999998],[1777003200,3.097],[1777089600,3.1469999999999998],[1777176000,3.1469999999999998],[1777262400,3.1469999999999998],[1777348800,3.169],[1777435200,3.137],[1777521600,3.1040000000000001],[1777608000,3.198],[1777694400,3.2080000000000002],[1777780800,3.2080000000000002],[1777867200,3.2080000000000002],[1777953600,3.1859999999999999],[1778040000,3.3330000000000002],[1778126400,3.4350000000000001],[1778212800,3.3500000000000001],[1778299200,3.5059999999999998],[1778385600,3.5059999999999998],[1778472000,3.5059999999999998],[1778558400,3.5299999999999998],[1778644800,3.3919999999999999],[1778731200,3.4529999999999998],[1778817600,3.4940000000000002],[1778904000,3.3809999999999998],[1778990400,3.3809999999999998],[1779076800,3.3809999999999998],[1779163200,3.3980000000000001],[1779249600,3.3559999999999999],[1779336000,3.4590000000000001],[1779422400,3.5369999999999999],[1779508800,3.5139999999999998],[1779595200,3.5139999999999998],[1779681600,3.5139999999999998],[1779768000,3.5139999999999998],[1779854400,3.73],[1779940800,3.7320000000000002],[1780027200,3.8210000000000002],[1780113600,3.8210000000000002],[1780200000,3.8210000000000002],[1780286400,3.8210000000000002],[1780372800,3.891],[1780459200,3.8580000000000001],[1780545600,3.8599999999999999],[1780632000,3.8199999999999998],[1780718400,3.54],[1780804800,3.54],[1780891200,3.54],[1780977600,3.6560000000000001],[1781064000,3.677],[1781150400,3.5859999999999999],[1781236800,3.8359999999999999],[1781323200,3.827],[1781409600,3.827],[1781496000,3.827],[1781582400,3.956],[1781668800,3.9540000000000002],[1781755200,3.9550000000000001],[1781841600,4.1100000000000003],[1781928000,4.1100000000000003],[1782014400,4.1100000000000003],[1782100800,4.1100000000000003],[1782187200,4.085],[1782273600,3.8500000000000001],[1782360000,3.8769999999999998],[1782446400,4.0049999999999999],[1782532800,3.9129999999999998],[1782619200,3.9129999999999998],[1782705600,3.9129999999999998],[1782792000,3.9489999999999998],[1782878400,4.0110000000000001],[1782964800,3.8519999999999999],[1783022400,3.859]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.748],[1136523600,1.7529999999999999],[1136610000,1.7829999999999999],[1136696400,1.7829999999999999],[1136782800,1.7829999999999999],[1136869200,1.8180000000000001],[1136955600,1.8029999999999999],[1137042000,1.8129999999999999],[1137128400,1.821],[1137214800,1.823],[1137301200,1.823],[1137387600,1.823],[1137474000,1.823],[1137560400,1.792],[1137646800,1.784],[1137733200,1.8280000000000001],[1137819600,1.796],[1137906000,1.796],[1137992400,1.796],[1138078800,1.8440000000000001],[1138165200,1.8879999999999999],[1138251600,1.883],[1138338000,1.9079999999999999],[1138424400,1.9119999999999999],[1138510800,1.9119999999999999],[1138597200,1.9119999999999999],[1138683600,1.9099999999999999],[1138770000,1.9350000000000001],[1138856400,1.923],[1138942800,1.897],[1139029200,1.891],[1139115600,1.891],[1139202000,1.891],[1139288400,1.9279999999999999],[1139374800,1.871],[1139461200,1.8680000000000001],[1139547600,1.875],[1139634000,1.879],[1139720400,1.879],[1139806800,1.879],[1139893200,1.841],[1139979600,1.873],[1140066000,1.869],[1140152400,1.917],[1140238800,1.9199999999999999],[1140325200,1.9199999999999999],[1140411600,1.9199999999999999],[1140498000,1.9199999999999999],[1140584400,1.919],[1140670800,1.9330000000000001],[1140757200,1.9590000000000001],[1140843600,1.964],[1140930000,1.964],[1141016400,1.964],[1141102800,1.956],[1141189200,1.9359999999999999],[1141275600,1.9730000000000001],[1141362000,1.9670000000000001],[1141448400,1.95],[1141534800,1.95],[1141621200,1.95],[1141707600,1.9099999999999999],[1141794000,1.865],[1141880400,1.853],[1141966800,1.839],[1142053200,1.8740000000000001],[1142139600,1.8740000000000001],[1142226000,1.8740000000000001],[1142312400,1.883],[1142398800,1.909],[1142485200,1.9350000000000001],[1142571600,1.9350000000000001],[1142658000,1.9370000000000001],[1142744400,1.9370000000000001],[1142830800,1.9370000000000001],[1142917200,1.9350000000000001],[1143003600,1.911],[1143090000,1.9330000000000001],[1143176400,1.9139999999999999],[1143262800,1.9259999999999999],[1143349200,1.9259999999999999],[1143435600,1.9259999999999999],[1143522000,1.923],[1143608400,1.883],[1143694800,1.9119999999999999],[1143781200,1.9179999999999999],[1143867600,1.9330000000000001],[1143954000,1.9330000000000001],[1144036800,1.9330000000000001],[1144123200,1.9810000000000001],[1144209600,1.9970000000000001],[1144296000,2.0310000000000001],[1144382400,2.0249999999999999],[1144468800,2.0030000000000001],[1144555200,2.0030000000000001],[1144641600,2.0030000000000001],[1144728000,1.986],[1144814400,1.9790000000000001],[1144900800,1.9730000000000001],[1144987200,1.966],[1145073600,1.966],[1145160000,1.966],[1145246400,1.966],[1145332800,2],[1145419200,2.048],[1145505600,2.0790000000000002],[1145592000,2.052],[1145678400,2.093],[1145764800,2.093],[1145851200,2.093],[1145937600,2.0459999999999998],[1146024000,2.0550000000000002],[1146110400,2.0870000000000002],[1146196800,2.0569999999999999],[1146283200,2.081],[1146369600,2.081],[1146456000,2.081],[1146542400,2.1030000000000002],[1146628800,2.141],[1146715200,2.149],[1146801600,2.1539999999999999],[1146888000,2.1829999999999998],[1146974400,2.1829999999999998],[1147060800,2.1829999999999998],[1147147200,2.2010000000000001],[1147233600,2.2240000000000002],[1147320000,2.2229999999999999],[1147406400,2.1789999999999998],[1147492800,2.1120000000000001],[1147579200,2.1120000000000001],[1147665600,2.1120000000000001],[1147752000,2.069],[1147838400,2.081],[1147924800,2.0070000000000001],[1148011200,1.976],[1148097600,1.974],[1148184000,1.974],[1148270400,1.974],[1148356800,1.853],[1148443200,1.8660000000000001],[1148529600,1.831],[1148616000,1.891],[1148702400,1.9299999999999999],[1148788800,1.9299999999999999],[1148875200,1.9299999999999999],[1148961600,1.9299999999999999],[1149048000,1.8540000000000001],[1149134400,1.8540000000000001],[1149220800,1.895],[1149307200,1.897],[1149393600,1.897],[1149480000,1.897],[1149566400,1.847],[1149652800,1.8280000000000001],[1149739200,1.8049999999999999],[1149825600,1.7749999999999999],[1149912000,1.7529999999999999],[1149998400,1.7529999999999999],[1150084800,1.7529999999999999],[1150171200,1.6899999999999999],[1150257600,1.6339999999999999],[1150344000,1.6819999999999999],[1150430400,1.7509999999999999],[1150516800,1.734],[1150603200,1.734],[1150689600,1.734],[1150776000,1.6910000000000001],[1150862400,1.7130000000000001],[1150948800,1.762],[1151035200,1.7549999999999999],[1151121600,1.7689999999999999],[1151208000,1.7689999999999999],[1151294400,1.7689999999999999],[1151380800,1.768],[1151467200,1.74],[1151553600,1.766],[1151640000,1.837],[1151726400,1.8560000000000001],[1151812800,1.8560000000000001],[1151899200,1.8560000000000001],[1151985600,1.917],[1152072000,1.917],[1152158400,1.8740000000000001],[1152244800,1.9119999999999999],[1152331200,1.9099999999999999],[1152417600,1.9099999999999999],[1152504000,1.9099999999999999],[1152590400,1.9059999999999999],[1152676800,1.9059999999999999],[1152763200,1.891],[1152849600,1.8360000000000001],[1152936000,1.833],[1153022400,1.833],[1153108800,1.833],[1153195200,1.8049999999999999],[1153281600,1.839],[1153368000,1.8919999999999999],[1153454400,1.863],[1153540800,1.8600000000000001],[1153627200,1.8600000000000001],[1153713600,1.8600000000000001],[1153800000,1.8919999999999999],[1153886400,1.925],[1153972800,1.9159999999999999],[1154059200,1.9399999999999999],[1154145600,1.954],[1154232000,1.954],[1154318400,1.954],[1154404800,1.9350000000000001],[1154491200,1.919],[1154577600,1.9330000000000001],[1154664000,1.9339999999999999],[1154750400,1.9590000000000001],[1154836800,1.9590000000000001],[1154923200,1.9590000000000001],[1155009600,1.9710000000000001],[1155096000,1.954],[1155182400,1.9399999999999999],[1155268800,1.944],[1155355200,1.927],[1155441600,1.927],[1155528000,1.927],[1155614400,1.9179999999999999],[1155700800,1.9399999999999999],[1155787200,1.95],[1155873600,1.9430000000000001],[1155960000,1.9490000000000001],[1156046400,1.9490000000000001],[1156132800,1.9490000000000001],[1156219200,1.958],[1156305600,1.9570000000000001],[1156392000,1.927],[1156478400,1.9179999999999999],[1156564800,1.9319999999999999],[1156651200,1.9319999999999999],[1156737600,1.9319999999999999],[1156824000,1.9570000000000001],[1156910400,1.9670000000000001],[1156996800,1.9630000000000001],[1157083200,1.962],[1157169600,1.9950000000000001],[1157256000,1.9950000000000001],[1157342400,1.9950000000000001],[1157428800,1.9950000000000001],[1157515200,2.0019999999999998],[1157601600,1.9370000000000001],[1157688000,1.9419999999999999],[1157774400,1.946],[1157860800,1.946],[1157947200,1.946],[1158033600,1.893],[1158120000,1.913],[1158206400,1.9279999999999999],[1158292800,1.9259999999999999],[1158379200,1.9299999999999999],[1158465600,1.9299999999999999],[1158552000,1.9299999999999999],[1158638400,1.9510000000000001],[1158724800,1.919],[1158811200,1.9259999999999999],[1158897600,1.885],[1158984000,1.8779999999999999],[1159070400,1.8779999999999999],[1159156800,1.8779999999999999],[1159243200,1.885],[1159329600,1.901],[1159416000,1.9179999999999999],[1159502400,1.9490000000000001],[1159588800,1.944],[1159675200,1.944],[1159761600,1.944],[1159848000,1.9299999999999999],[1159934400,1.909],[1160020800,1.9419999999999999],[1160107200,1.9710000000000001],[1160193600,1.9610000000000001],[1160280000,1.9610000000000001],[1160366400,1.9610000000000001],[1160452800,1.9450000000000001],[1160539200,1.9650000000000001],[1160625600,1.962],[1160712000,2.0219999999999998],[1160798400,2.0470000000000002],[1160884800,2.0470000000000002],[1160971200,2.0470000000000002],[1161057600,2.0619999999999998],[1161144000,2.0379999999999998],[1161230400,2.0539999999999998],[1161316800,2.0640000000000001],[1161403200,2.0640000000000001],[1161489600,2.0640000000000001],[1161576000,2.0640000000000001],[1161662400,2.069],[1161748800,2.0739999999999998],[1161835200,2.0990000000000002],[1161921600,2.109],[1162008000,2.0979999999999999],[1162094400,2.0979999999999999],[1162184400,2.0979999999999999],[1162270800,2.0750000000000002],[1162357200,2.121],[1162443600,2.1309999999999998],[1162530000,2.1320000000000001],[1162616400,2.141],[1162702800,2.141],[1162789200,2.141],[1162875600,2.177],[1162962000,2.1509999999999998],[1163048400,2.1779999999999999],[1163134800,2.2000000000000002],[1163221200,2.1930000000000001],[1163307600,2.1930000000000001],[1163394000,2.1930000000000001],[1163480400,2.206],[1163566800,2.2370000000000001],[1163653200,2.226],[1163739600,2.2170000000000001],[1163826000,2.2240000000000002],[1163912400,2.2240000000000002],[1163998800,2.2240000000000002],[1164085200,2.2130000000000001],[1164171600,2.2450000000000001],[1164258000,2.2599999999999998],[1164344400,2.2599999999999998],[1164430800,2.2709999999999999],[1164517200,2.2709999999999999],[1164603600,2.2709999999999999],[1164690000,2.234],[1164776400,2.238],[1164862800,2.2869999999999999],[1164949200,2.3199999999999998],[1165035600,2.3220000000000001],[1165122000,2.3220000000000001],[1165208400,2.3220000000000001],[1165294800,2.375],[1165381200,2.4249999999999998],[1165467600,2.4409999999999998],[1165554000,2.4409999999999998],[1165640400,2.448],[1165726800,2.448],[1165813200,2.448],[1165899600,2.4489999999999998],[1165986000,2.4350000000000001],[1166072400,2.419],[1166158800,2.4580000000000002],[1166245200,2.4740000000000002],[1166331600,2.4740000000000002],[1166418000,2.4740000000000002],[1166504400,2.4500000000000002],[1166590800,2.3980000000000001],[1166677200,2.4239999999999999],[1166763600,2.4239999999999999],[1166850000,2.4199999999999999],[1166936400,2.4199999999999999],[1167022800,2.4199999999999999],[1167109200,2.4199999999999999],[1167195600,2.4470000000000001],[1167282000,2.4830000000000001],[1167368400,2.492],[1167454800,2.508],[1167541200,2.508],[1167627600,2.508],[1167714000,2.508],[1167800400,2.508],[1167886800,2.5259999999999998],[1167973200,2.504],[1168059600,2.4350000000000001],[1168146000,2.4350000000000001],[1168232400,2.4350000000000001],[1168318800,2.4649999999999999],[1168405200,2.4199999999999999],[1168491600,2.411],[1168578000,2.4369999999999998],[1168664400,2.4649999999999999],[1168750800,2.4649999999999999],[1168837200,2.4649999999999999],[1168923600,2.4649999999999999],[1169010000,2.4940000000000002],[1169096400,2.4889999999999999],[1169182800,2.4780000000000002],[1169269200,2.5209999999999999],[1169355600,2.5209999999999999],[1169442000,2.5209999999999999],[1169528400,2.5409999999999999],[1169614800,2.6070000000000002],[1169701200,2.661],[1169787600,2.589],[1169874000,2.6040000000000001],[1169960400,2.6040000000000001],[1170046800,2.6040000000000001],[1170133200,2.589],[1170219600,2.6219999999999999],[1170306000,2.6760000000000002],[1170392400,2.7250000000000001],[1170478800,2.7450000000000001],[1170565200,2.7450000000000001],[1170651600,2.7450000000000001],[1170738000,2.7999999999999998],[1170824400,2.8330000000000002],[1170910800,2.819],[1170997200,2.827],[1171083600,2.7610000000000001],[1171170000,2.7610000000000001],[1171256400,2.7610000000000001],[1171342800,2.7690000000000001],[1171429200,2.8410000000000002],[1171515600,2.875],[1171602000,2.8719999999999999],[1171688400,2.8759999999999999],[1171774800,2.8759999999999999],[1171861200,2.8759999999999999],[1171947600,2.8759999999999999],[1172034000,2.8940000000000001],[1172120400,2.8999999999999999],[1172206800,2.8969999999999998],[1172293200,2.899],[1172379600,2.899],[1172466000,2.899],[1172552400,2.8799999999999999],[1172638800,2.577],[1172725200,2.6269999999999998],[1172811600,2.5680000000000001],[1172898000,2.5310000000000001],[1172984400,2.5310000000000001],[1173070800,2.5310000000000001],[1173157200,2.4089999999999998],[1173243600,2.5699999999999998],[1173330000,2.5619999999999998],[1173416400,2.6739999999999999],[1173502800,2.7189999999999999],[1173589200,2.7189999999999999],[1173672000,2.7189999999999999],[1173758400,2.746],[1173844800,2.6030000000000002],[1173931200,2.6339999999999999],[1174017600,2.6520000000000001],[1174104000,2.6259999999999999],[1174190400,2.6259999999999999],[1174276800,2.6259999999999999],[1174363200,2.7050000000000001],[1174449600,2.7400000000000002],[1174536000,2.8519999999999999],[1174622400,2.8530000000000002],[1174708800,2.871],[1174795200,2.871],[1174881600,2.871],[1174968000,2.9060000000000001],[1175054400,2.8769999999999998],[1175140800,2.8220000000000001],[1175227200,2.9239999999999999],[1175313600,2.9220000000000002],[1175400000,2.9220000000000002],[1175486400,2.9220000000000002],[1175572800,2.9769999999999999],[1175659200,3.0350000000000001],[1175745600,3.069],[1175832000,3.0760000000000001],[1175918400,3.0760000000000001],[1176004800,3.0760000000000001],[1176091200,3.0760000000000001],[1176177600,3.1179999999999999],[1176264000,3.129],[1176350400,3.093],[1176436800,3.1400000000000001],[1176523200,3.1659999999999999],[1176609600,3.1659999999999999],[1176696000,3.1659999999999999],[1176782400,3.1789999999999998],[1176868800,3.173],[1176955200,3.1459999999999999],[1177041600,3.1219999999999999],[1177128000,3.1749999999999998],[1177214400,3.1749999999999998],[1177300800,3.1749999999999998],[1177387200,3.145],[1177473600,3.141],[1177560000,3.1669999999999998],[1177646400,3.1509999999999998],[1177732800,3.1600000000000001],[1177819200,3.1600000000000001],[1177905600,3.1600000000000001],[1177992000,3.0670000000000002],[1178078400,3.093],[1178164800,3.1499999999999999],[1178251200,3.222],[1178337600,3.238],[1178424000,3.238],[1178510400,3.238],[1178596800,3.2530000000000001],[1178683200,3.2189999999999999],[1178769600,3.3359999999999999],[1178856000,3.234],[1178942400,3.335],[1179028800,3.335],[1179115200,3.335],[1179201600,3.3140000000000001],[1179288000,3.3069999999999999],[1179374400,3.4790000000000001],[1179460800,3.448],[1179547200,3.4820000000000002],[1179633600,3.4820000000000002],[1179720000,3.4820000000000002],[1179806400,3.4860000000000002],[1179892800,3.4910000000000001],[1179979200,3.4809999999999999],[1180065600,3.3410000000000002],[1180152000,3.4449999999999998],[1180238400,3.4449999999999998],[1180324800,3.4449999999999998],[1180411200,3.4449999999999998],[1180497600,3.456],[1180584000,3.5310000000000001],[1180670400,3.5680000000000001],[1180756800,3.7050000000000001],[1180843200,3.7050000000000001],[1180929600,3.7050000000000001],[1181016000,3.7010000000000001],[1181102400,3.6579999999999999],[1181188800,3.532],[1181275200,3.387],[1181361600,3.5070000000000001],[1181448000,3.5070000000000001],[1181534400,3.5070000000000001],[1181620800,3.552],[1181707200,3.484],[1181793600,3.5590000000000002],[1181880000,3.6339999999999999],[1181966400,3.7090000000000001],[1182052800,3.7090000000000001],[1182139200,3.7090000000000001],[1182225600,3.75],[1182312000,3.722],[1182398400,3.6190000000000002],[1182484800,3.6400000000000001],[1182571200,3.577],[1182657600,3.577],[1182744000,3.577],[1182830400,3.4729999999999999],[1182916800,3.4220000000000002],[1183003200,3.4449999999999998],[1183089600,3.4809999999999999],[1183176000,3.4870000000000001],[1183262400,3.4870000000000001],[1183348800,3.4870000000000001],[1183435200,3.6190000000000002],[1183521600,3.6419999999999999],[1183608000,3.6419999999999999],[1183694400,3.6779999999999999],[1183780800,3.758],[1183867200,3.758],[1183953600,3.758],[1184040000,3.7330000000000001],[1184126400,3.625],[1184212800,3.6760000000000002],[1184299200,3.8170000000000002],[1184385600,3.8679999999999999],[1184472000,3.8679999999999999],[1184558400,3.8679999999999999],[1184644800,3.7909999999999999],[1184731200,3.758],[1184817600,3.7309999999999999],[1184904000,3.7949999999999999],[1184990400,3.7650000000000001],[1185076800,3.7650000000000001],[1185163200,3.7650000000000001],[1185249600,3.887],[1185336000,3.6989999999999998],[1185422400,3.6850000000000001],[1185508800,3.4169999999999998],[1185595200,3.4020000000000001],[1185681600,3.4020000000000001],[1185768000,3.4020000000000001],[1185854400,3.5470000000000002],[1185940800,3.5459999999999998],[1186027200,3.4990000000000001],[1186113600,3.512],[1186200000,3.2890000000000001],[1186286400,3.2890000000000001],[1186372800,3.2890000000000001],[1186459200,3.3279999999999998],[1186545600,3.3940000000000001],[1186632000,3.5150000000000001],[1186718400,3.3159999999999998],[1186804800,3.2349999999999999],[1186891200,3.2349999999999999],[1186977600,3.2349999999999999],[1187064000,3.2269999999999999],[1187150400,3.0960000000000001],[1187236800,2.9159999999999999],[1187323200,2.8410000000000002],[1187409600,2.9449999999999998],[1187496000,2.9449999999999998],[1187582400,2.9449999999999998],[1187668800,2.9279999999999999],[1187755200,2.919],[1187841600,3.1429999999999998],[1187928000,3.1680000000000001],[1188014400,3.2679999999999998],[1188100800,3.2679999999999998],[1188187200,3.2679999999999998],[1188273600,3.2610000000000001],[1188360000,3.0990000000000002],[1188446400,3.2650000000000001],[1188532800,3.218],[1188619200,3.3290000000000002],[1188705600,3.3290000000000002],[1188792000,3.3290000000000002],[1188878400,3.3290000000000002],[1188964800,3.4529999999999998],[1189051200,3.3620000000000001],[1189137600,3.395],[1189224000,3.2770000000000001],[1189310400,3.2770000000000001],[1189396800,3.2770000000000001],[1189483200,3.2400000000000002],[1189569600,3.3250000000000002],[1189656000,3.2890000000000001],[1189742400,3.3889999999999998],[1189828800,3.3610000000000002],[1189915200,3.3610000000000002],[1190001600,3.3610000000000002],[1190088000,3.2810000000000001],[1190174400,3.5150000000000001],[1190260800,3.5910000000000002],[1190347200,3.5390000000000001],[1190433600,3.585],[1190520000,3.585],[1190606400,3.585],[1190692800,3.6899999999999999],[1190779200,3.6699999999999999],[1190865600,3.7029999999999998],[1190952000,3.7709999999999999],[1191038400,3.7330000000000001],[1191124800,3.7330000000000001],[1191211200,3.7330000000000001],[1191297600,3.931],[1191384000,4.0149999999999997],[1191470400,3.8410000000000002],[1191556800,3.8919999999999999],[1191643200,4.077],[1191729600,4.077],[1191816000,4.077],[1191902400,4.0289999999999999],[1191988800,4.1219999999999999],[1192075200,4.133],[1192161600,4.1070000000000002],[1192248000,4.2549999999999999],[1192334400,4.2549999999999999],[1192420800,4.2549999999999999],[1192507200,4.1600000000000001],[1192593600,4.0350000000000001],[1192680000,4.1609999999999996],[1192766400,4.2400000000000002],[1192852800,3.9500000000000002],[1192939200,3.9500000000000002],[1193025600,3.9500000000000002],[1193112000,3.9569999999999999],[1193198400,4.1020000000000003],[1193284800,4.0739999999999998],[1193371200,4.1529999999999996],[1193457600,4.4539999999999997],[1193544000,4.4539999999999997],[1193630400,4.4539999999999997],[1193716800,4.5490000000000004],[1193803200,4.4509999999999996],[1193889600,4.6260000000000003],[1193976000,4.3799999999999999],[1194062400,4.3789999999999996],[1194148800,4.3789999999999996],[1194238800,4.3789999999999996],[1194325200,4.2329999999999997],[1194411600,4.4950000000000001],[1194498000,4.2590000000000003],[1194584400,4.4560000000000004],[1194670800,4.3330000000000002],[1194757200,4.3330000000000002],[1194843600,4.3330000000000002],[1194930000,3.9209999999999998],[1195016400,4.3259999999999996],[1195102800,4.2830000000000004],[1195189200,4.1630000000000003],[1195275600,4.3630000000000004],[1195362000,4.3630000000000004],[1195448400,4.3630000000000004],[1195534800,4.0389999999999997],[1195621200,4.117],[1195707600,3.8580000000000001],[1195794000,3.8580000000000001],[1195880400,3.867],[1195966800,3.867],[1196053200,3.867],[1196139600,3.6960000000000002],[1196226000,3.8620000000000001],[1196312400,4.1950000000000003],[1196398800,4.1440000000000001],[1196485200,4.2060000000000004],[1196571600,4.2060000000000004],[1196658000,4.2060000000000004],[1196744400,4.2649999999999997],[1196830800,4.2270000000000003],[1196917200,4.4390000000000001],[1197003600,4.617],[1197090000,4.5970000000000004],[1197176400,4.5970000000000004],[1197262800,4.5970000000000004],[1197349200,4.5499999999999998],[1197435600,4.3369999999999997],[1197522000,4.5149999999999997],[1197608400,4.3940000000000001],[1197694800,4.2549999999999999],[1197781200,4.2549999999999999],[1197867600,4.2549999999999999],[1197954000,3.9710000000000001],[1198040400,4.1349999999999998],[1198126800,4.0979999999999999],[1198213200,4.125],[1198299600,4.3300000000000001],[1198386000,4.3300000000000001],[1198472400,4.3300000000000001],[1198558800,4.4800000000000004],[1198645200,4.4800000000000004],[1198731600,4.4809999999999999],[1198818000,4.4189999999999996],[1198904400,4.391],[1198990800,4.391],[1199077200,4.391],[1199163600,4.3470000000000004],[1199250000,4.3470000000000004],[1199336400,4.2800000000000002],[1199422800,4.3760000000000003],[1199509200,4.2060000000000004],[1199595600,4.2060000000000004],[1199682000,4.2060000000000004],[1199768400,4.2430000000000003],[1199854800,4.2990000000000004],[1199941200,4.4530000000000003],[1200027600,4.532],[1200114000,4.3860000000000001],[1200200400,4.3860000000000001],[1200286800,4.3860000000000001],[1200373200,4.3339999999999996],[1200459600,4.0609999999999999],[1200546000,3.8519999999999999],[1200632400,3.7509999999999999],[1200718800,3.8279999999999998],[1200805200,3.8279999999999998],[1200891600,3.8279999999999998],[1200978000,3.8279999999999998],[1201064400,3.7629999999999999],[1201150800,3.843],[1201237200,3.9329999999999998],[1201323600,3.8940000000000001],[1201410000,3.8940000000000001],[1201496400,3.8940000000000001],[1201582800,3.9620000000000002],[1201669200,4.0309999999999997],[1201755600,4.0140000000000002],[1201842000,4.1719999999999997],[1201928400,4.2359999999999998],[1202014800,4.2359999999999998],[1202101200,4.2359999999999998],[1202187600,4.2850000000000001],[1202274000,4.0640000000000001],[1202360400,4.04],[1202446800,4.133],[1202533200,4.1349999999999998],[1202619600,4.1349999999999998],[1202706000,4.1349999999999998],[1202792400,4.3019999999999996],[1202878800,4.3410000000000002],[1202965200,4.4359999999999999],[1203051600,4.327],[1203138000,4.3129999999999997],[1203224400,4.3129999999999997],[1203310800,4.3129999999999997],[1203397200,4.3129999999999997],[1203483600,4.391],[1203570000,4.5229999999999997],[1203656400,4.3789999999999996],[1203742800,4.4470000000000001],[1203829200,4.4470000000000001],[1203915600,4.4470000000000001],[1204002000,4.46],[1204088400,4.5380000000000003],[1204174800,4.6180000000000003],[1204261200,4.6079999999999997],[1204347600,4.2830000000000004],[1204434000,4.2830000000000004],[1204520400,4.2830000000000004],[1204606800,4.3949999999999996],[1204693200,4.2000000000000002],[1204779600,4.2800000000000002],[1204866000,4.0519999999999996],[1204952400,3.9620000000000002],[1205038800,3.9620000000000002],[1205121600,3.9620000000000002],[1205208000,3.6520000000000001],[1205294400,4.0140000000000002],[1205380800,4.0140000000000002],[1205467200,4.0149999999999997],[1205553600,3.863],[1205640000,3.863],[1205726400,3.863],[1205812800,3.661],[1205899200,3.8969999999999998],[1205985600,3.569],[1206072000,3.5550000000000002],[1206158400,3.5550000000000002],[1206244800,3.5550000000000002],[1206331200,3.5550000000000002],[1206417600,3.5680000000000001],[1206504000,3.7480000000000002],[1206590400,3.8170000000000002],[1206676800,3.835],[1206763200,3.8580000000000001],[1206849600,3.8580000000000001],[1206936000,3.8580000000000001],[1207022400,3.9249999999999998],[1207108800,4.1230000000000002],[1207195200,4.1669999999999998],[1207281600,4.2270000000000003],[1207368000,4.2140000000000004],[1207454400,4.2140000000000004],[1207540800,4.2140000000000004],[1207627200,4.2510000000000003],[1207713600,4.2889999999999997],[1207800000,4.234],[1207886400,4.2720000000000002],[1207972800,4.1829999999999998],[1208059200,4.1829999999999998],[1208145600,4.1829999999999998],[1208232000,4.1820000000000004],[1208318400,4.2110000000000003],[1208404800,4.3470000000000004],[1208491200,4.3700000000000001],[1208577600,4.3550000000000004],[1208664000,4.3550000000000004],[1208750400,4.3550000000000004],[1208836800,4.492],[1208923200,4.5119999999999996],[1209009600,4.5499999999999998],[1209096000,4.468],[1209182400,4.4480000000000004],[1209268800,4.4480000000000004],[1209355200,4.4480000000000004],[1209441600,4.383],[1209528000,4.2149999999999999],[1209614400,4.5499999999999998],[1209700800,4.6230000000000002],[1209787200,4.726],[1209873600,4.726],[1209960000,4.726],[1210046400,4.8650000000000002],[1210132800,4.8970000000000002],[1210219200,4.6669999999999998],[1210305600,4.6710000000000003],[1210392000,4.6500000000000004],[1210478400,4.6500000000000004],[1210564800,4.6500000000000004],[1210651200,4.7960000000000003],[1210737600,4.8310000000000004],[1210824000,4.8140000000000001],[1210910400,5.0170000000000003],[1210996800,5.2640000000000002],[1211083200,5.2640000000000002],[1211169600,5.2640000000000002],[1211256000,5.2930000000000001],[1211342400,5.2759999999999998],[1211428800,5.1719999999999997],[1211515200,5.0899999999999999],[1211601600,5.1159999999999997],[1211688000,5.1159999999999997],[1211774400,5.1159999999999997],[1211860800,5.1159999999999997],[1211947200,5.0720000000000001],[1212033600,5.3390000000000004],[1212120000,5.2510000000000003],[1212206400,5.4169999999999998],[1212292800,5.4169999999999998],[1212379200,5.4169999999999998],[1212465600,5.298],[1212552000,5.0899999999999999],[1212638400,4.8620000000000001],[1212724800,5.1040000000000001],[1212811200,4.9429999999999996],[1212897600,4.9429999999999996],[1212984000,4.9429999999999996],[1213070400,4.9429999999999996],[1213156800,4.673],[1213243200,4.5800000000000001],[1213329600,4.7119999999999997],[1213416000,4.6699999999999999],[1213502400,4.6699999999999999],[1213588800,4.6699999999999999],[1213675200,4.7610000000000001],[1213761600,4.8929999999999998],[1213848000,4.7629999999999999],[1213934400,4.7679999999999998],[1214020800,4.5990000000000002],[1214107200,4.5990000000000002],[1214193600,4.5990000000000002],[1214280000,4.5780000000000003],[1214366400,4.5860000000000003],[1214452800,4.7919999999999998],[1214539200,4.5960000000000001],[1214625600,4.6790000000000003],[1214712000,4.6790000000000003],[1214798400,4.6790000000000003],[1214884800,4.7439999999999998],[1214971200,4.5460000000000003],[1215057600,4.2619999999999996],[1215144000,4.1639999999999997],[1215230400,4.1639999999999997],[1215316800,4.1639999999999997],[1215403200,4.1639999999999997],[1215489600,4.0670000000000002],[1215576000,4.0999999999999996],[1215662400,4.0049999999999999],[1215748800,4.1449999999999996],[1215835200,4.1230000000000002],[1215921600,4.1230000000000002],[1216008000,4.1230000000000002],[1216094400,4.1319999999999997],[1216180800,4.0819999999999999],[1216267200,4.1699999999999999],[1216353600,3.9780000000000002],[1216440000,3.9830000000000001],[1216526400,3.9830000000000001],[1216612800,3.9830000000000001],[1216699200,4.0529999999999999],[1216785600,3.9649999999999999],[1216872000,3.9649999999999999],[1216958400,3.819],[1217044800,3.8359999999999999],[1217131200,3.8359999999999999],[1217217600,3.8359999999999999],[1217304000,3.8250000000000002],[1217390400,3.9790000000000001],[1217476800,4.1390000000000002],[1217563200,4.1059999999999999],[1217649600,4.0060000000000002],[1217736000,4.0060000000000002],[1217822400,4.0060000000000002],[1217908800,3.7650000000000001],[1217995200,3.746],[1218081600,3.7890000000000001],[1218168000,3.6899999999999999],[1218254400,3.5619999999999998],[1218340800,3.5619999999999998],[1218427200,3.5619999999999998],[1218513600,3.4300000000000002],[1218600000,3.3159999999999998],[1218686400,3.3650000000000002],[1218772800,3.391],[1218859200,3.2789999999999999],[1218945600,3.2789999999999999],[1219032000,3.2789999999999999],[1219118400,3.2490000000000001],[1219204800,3.2709999999999999],[1219291200,3.403],[1219377600,3.4279999999999999],[1219464000,3.379],[1219550400,3.379],[1219636800,3.379],[1219723200,3.2349999999999999],[1219809600,3.1989999999999998],[1219896000,3.238],[1219982400,3.2469999999999999],[1220068800,3.2669999999999999],[1220155200,3.2669999999999999],[1220241600,3.2669999999999999],[1220328000,3.2669999999999999],[1220414400,3.069],[1220500800,3.0590000000000002],[1220587200,2.9420000000000002],[1220673600,2.9319999999999999],[1220760000,2.9319999999999999],[1220846400,2.9319999999999999],[1220932800,2.9239999999999999],[1221019200,2.7679999999999998],[1221105600,2.7810000000000001],[1221192000,2.7789999999999999],[1221278400,2.8860000000000001],[1221364800,2.8860000000000001],[1221451200,2.8860000000000001],[1221537600,2.6629999999999998],[1221624000,2.6789999999999998],[1221710400,2.427],[1221796800,2.5779999999999998],[1221883200,2.8540000000000001],[1221969600,2.8540000000000001],[1222056000,2.8540000000000001],[1222142400,2.835],[1222228800,2.6890000000000001],[1222315200,2.722],[1222401600,2.847],[1222488000,2.7759999999999998],[1222574400,2.7759999999999998],[1222660800,2.7759999999999998],[1222747200,2.4489999999999998],[1222833600,2.661],[1222920000,2.621],[1223006400,2.3679999999999999],[1223092800,2.2919999999999998],[1223179200,2.2919999999999998],[1223265600,2.2919999999999998],[1223352000,2.1520000000000001],[1223438400,2.0339999999999998],[1223524800,1.986],[1223611200,1.9079999999999999],[1223697600,1.921],[1223784000,1.921],[1223870400,1.921],[1223956800,2.2130000000000001],[1224043200,2.1850000000000001],[1224129600,1.966],[1224216000,1.954],[1224302400,1.9239999999999999],[1224388800,1.9239999999999999],[1224475200,1.9239999999999999],[1224561600,1.986],[1224648000,1.8839999999999999],[1224734400,1.7490000000000001],[1224820800,1.7130000000000001],[1224907200,1.6060000000000001],[1224993600,1.6060000000000001],[1225080000,1.6060000000000001],[1225166400,1.5740000000000001],[1225252800,1.702],[1225339200,1.6759999999999999],[1225425600,1.8660000000000001],[1225512000,1.8160000000000001],[1225598400,1.8160000000000001],[1225688400,1.8160000000000001],[1225774800,1.8959999999999999],[1225861200,2.0139999999999998],[1225947600,1.905],[1226034000,1.8080000000000001],[1226120400,1.8859999999999999],[1226206800,1.8859999999999999],[1226293200,1.8859999999999999],[1226379600,1.8919999999999999],[1226466000,1.8380000000000001],[1226552400,1.726],[1226638800,1.8660000000000001],[1226725200,1.7450000000000001],[1226811600,1.7450000000000001],[1226898000,1.7450000000000001],[1226984400,1.7549999999999999],[1227070800,1.78],[1227157200,1.681],[1227243600,1.605],[1227330000,1.681],[1227416400,1.681],[1227502800,1.681],[1227589200,1.7170000000000001],[1227675600,1.7170000000000001],[1227762000,1.794],[1227848400,1.794],[1227934800,1.7589999999999999],[1228021200,1.7589999999999999],[1228107600,1.7589999999999999],[1228194000,1.6459999999999999],[1228280400,1.7130000000000001],[1228366800,1.73],[1228453200,1.651],[1228539600,1.7130000000000001],[1228626000,1.7130000000000001],[1228712400,1.7130000000000001],[1228798800,1.7430000000000001],[1228885200,1.7150000000000001],[1228971600,1.7929999999999999],[1229058000,1.8129999999999999],[1229144400,1.827],[1229230800,1.827],[1229317200,1.827],[1229403600,1.8009999999999999],[1229490000,1.9299999999999999],[1229576400,1.885],[1229662800,1.9179999999999999],[1229749200,1.905],[1229835600,1.905],[1229922000,1.905],[1230008400,1.8919999999999999],[1230094800,1.879],[1230181200,1.8879999999999999],[1230267600,1.8879999999999999],[1230354000,1.8879999999999999],[1230440400,1.8879999999999999],[1230526800,1.8879999999999999],[1230613200,1.8919999999999999],[1230699600,1.9019999999999999],[1230786000,1.9059999999999999],[1230872400,1.9059999999999999],[1230958800,1.9750000000000001],[1231045200,1.9750000000000001],[1231131600,1.9750000000000001],[1231218000,1.722],[1231304400,1.7310000000000001],[1231390800,1.6719999999999999],[1231477200,1.645],[1231563600,1.6539999999999999],[1231650000,1.6539999999999999],[1231736400,1.6539999999999999],[1231822800,1.615],[1231909200,1.5980000000000001],[1231995600,1.5509999999999999],[1232082000,1.5820000000000001],[1232168400,1.5800000000000001],[1232254800,1.5800000000000001],[1232341200,1.5800000000000001],[1232427600,1.5800000000000001],[1232514000,1.508],[1232600400,1.5569999999999999],[1232686800,1.526],[1232773200,1.5640000000000001],[1232859600,1.5640000000000001],[1232946000,1.5640000000000001],[1233032400,1.536],[1233118800,1.534],[1233205200,1.5580000000000001],[1233291600,1.516],[1233378000,1.514],[1233464400,1.514],[1233550800,1.514],[1233637200,1.5],[1233723600,1.5329999999999999],[1233810000,1.506],[1233896400,1.5660000000000001],[1233982800,1.6279999999999999],[1234069200,1.6279999999999999],[1234155600,1.6279999999999999],[1234242000,1.621],[1234328400,1.6100000000000001],[1234414800,1.577],[1234501200,1.5840000000000001],[1234587600,1.613],[1234674000,1.613],[1234760400,1.613],[1234846800,1.613],[1234933200,1.6120000000000001],[1235019600,1.637],[1235106000,1.6160000000000001],[1235192400,1.6040000000000001],[1235278800,1.6040000000000001],[1235365200,1.6040000000000001],[1235451600,1.5449999999999999],[1235538000,1.6559999999999999],[1235624400,1.621],[1235710800,1.6459999999999999],[1235797200,1.599],[1235883600,1.599],[1235970000,1.599],[1236056400,1.546],[1236142800,1.5609999999999999],[1236229200,1.585],[1236315600,1.516],[1236402000,1.5209999999999999],[1236488400,1.5209999999999999],[1236571200,1.5209999999999999],[1236657600,1.498],[1236744000,1.5489999999999999],[1236830400,1.488],[1236916800,1.4850000000000001],[1237003200,1.46],[1237089600,1.46],[1237176000,1.46],[1237262400,1.4470000000000001],[1237348800,1.452],[1237435200,1.4490000000000001],[1237521600,1.4610000000000001],[1237608000,1.46],[1237694400,1.46],[1237780800,1.46],[1237867200,1.554],[1237953600,1.534],[1238040000,1.514],[1238126400,1.55],[1238212800,1.534],[1238299200,1.534],[1238385600,1.534],[1238472000,1.4830000000000001],[1238558400,1.48],[1238644800,1.528],[1238731200,1.593],[1238817600,1.5880000000000001],[1238904000,1.5880000000000001],[1238990400,1.5880000000000001],[1239076800,1.6140000000000001],[1239163200,1.633],[1239249600,1.623],[1239336000,1.6559999999999999],[1239422400,1.6559999999999999],[1239508800,1.6559999999999999],[1239595200,1.6559999999999999],[1239681600,1.663],[1239768000,1.669],[1239854400,1.677],[1239940800,1.696],[1240027200,1.681],[1240113600,1.681],[1240200000,1.681],[1240286400,1.635],[1240372800,1.671],[1240459200,1.645],[1240545600,1.698],[1240632000,1.762],[1240718400,1.762],[1240804800,1.762],[1240891200,1.708],[1240977600,1.6830000000000001],[1241064000,1.659],[1241150400,1.6759999999999999],[1241236800,1.706],[1241323200,1.706],[1241409600,1.706],[1241496000,1.752],[1241582400,1.744],[1241668800,1.7969999999999999],[1241755200,1.7410000000000001],[1241841600,1.7589999999999999],[1241928000,1.7589999999999999],[1242014400,1.7589999999999999],[1242100800,1.7450000000000001],[1242187200,1.7669999999999999],[1242273600,1.734],[1242360000,1.742],[1242446400,1.7250000000000001],[1242532800,1.7250000000000001],[1242619200,1.7250000000000001],[1242705600,1.7729999999999999],[1242792000,1.7470000000000001],[1242878400,1.766],[1242964800,1.7589999999999999],[1243051200,1.821],[1243137600,1.821],[1243224000,1.821],[1243310400,1.821],[1243396800,1.901],[1243483200,1.8400000000000001],[1243569600,1.863],[1243656000,1.855],[1243742400,1.855],[1243828800,1.855],[1243915200,1.927],[1244001600,1.9390000000000001],[1244088000,1.877],[1244174400,1.9770000000000001],[1244260800,1.9990000000000001],[1244347200,1.9990000000000001],[1244433600,1.9990000000000001],[1244520000,2.004],[1244606400,1.9890000000000001],[1244692800,2.0030000000000001],[1244779200,2.0489999999999999],[1244865600,2.0739999999999998],[1244952000,2.0739999999999998],[1245038400,2.0739999999999998],[1245124800,2.0510000000000002],[1245211200,2.004],[1245297600,2.0150000000000001],[1245384000,2.004],[1245470400,2.0070000000000001],[1245556800,2.0070000000000001],[1245643200,2.0070000000000001],[1245729600,1.921],[1245816000,1.9199999999999999],[1245902400,1.9710000000000001],[1245988800,2.0259999999999998],[1246075200,2.032],[1246161600,2.032],[1246248000,2.032],[1246334400,2.0499999999999998],[1246420800,2.0390000000000001],[1246507200,2.024],[1246593600,1.9910000000000001],[1246680000,1.9910000000000001],[1246766400,1.9910000000000001],[1246852800,1.9910000000000001],[1246939200,1.98],[1247025600,1.8999999999999999],[1247112000,1.8919999999999999],[1247198400,1.901],[1247284800,1.883],[1247371200,1.883],[1247457600,1.883],[1247544000,1.927],[1247630400,1.9350000000000001],[1247716800,2.004],[1247803200,2.016],[1247889600,2.048],[1247976000,2.048],[1248062400,2.048],[1248148800,2.1120000000000001],[1248235200,2.0950000000000002],[1248321600,2.1030000000000002],[1248408000,2.1819999999999999],[1248494400,2.1880000000000002],[1248580800,2.1880000000000002],[1248667200,2.1880000000000002],[1248753600,2.1899999999999999],[1248840000,2.2040000000000002],[1248926400,2.1600000000000001],[1249012800,2.1829999999999998],[1249099200,2.1760000000000002],[1249185600,2.1760000000000002],[1249272000,2.1760000000000002],[1249358400,2.2799999999999998],[1249444800,2.282],[1249531200,2.262],[1249617600,2.2599999999999998],[1249704000,2.2799999999999998],[1249790400,2.2799999999999998],[1249876800,2.2799999999999998],[1249963200,2.2429999999999999],[1250049600,2.218],[1250136000,2.2229999999999999],[1250222400,2.206],[1250308800,2.149],[1250395200,2.149],[1250481600,2.149],[1250568000,2.1179999999999999],[1250654400,2.1160000000000001],[1250740800,2.101],[1250827200,2.1110000000000002],[1250913600,2.1179999999999999],[1251000000,2.1179999999999999],[1251086400,2.1179999999999999],[1251172800,2.0779999999999998],[1251259200,2.052],[1251345600,2.0609999999999999],[1251432000,2.0790000000000002],[1251518400,2.0329999999999999],[1251604800,2.0329999999999999],[1251691200,2.0329999999999999],[1251777600,2.0179999999999998],[1251864000,1.9830000000000001],[1251950400,1.9830000000000001],[1252036800,1.9870000000000001],[1252123200,2.0390000000000001],[1252209600,2.0390000000000001],[1252296000,2.0390000000000001],[1252382400,2.0390000000000001],[1252468800,2.081],[1252555200,2.0710000000000002],[1252641600,2.0590000000000002],[1252728000,2.0529999999999999],[1252814400,2.0529999999999999],[1252900800,2.0529999999999999],[1252987200,2.0739999999999998],[1253073600,2.0600000000000001],[1253160000,2.0979999999999999],[1253246400,2.0899999999999999],[1253332800,2.0939999999999999],[1253419200,2.0939999999999999],[1253505600,2.0939999999999999],[1253592000,2.0960000000000001],[1253678400,2.1269999999999998],[1253764800,2.0830000000000002],[1253851200,2.0859999999999999],[1253937600,2.097],[1254024000,2.097],[1254110400,2.097],[1254196800,2.105],[1254283200,2.0649999999999999],[1254369600,2.0289999999999999],[1254456000,2.0449999999999999],[1254542400,2.089],[1254628800,2.089],[1254715200,2.089],[1254801600,2.1739999999999999],[1254888000,2.165],[1254974400,2.1760000000000002],[1255060800,2.2349999999999999],[1255147200,2.2269999999999999],[1255233600,2.2269999999999999],[1255320000,2.2269999999999999],[1255406400,2.2250000000000001],[1255492800,2.2290000000000001],[1255579200,2.2890000000000001],[1255665600,2.2919999999999998],[1255752000,2.3149999999999999],[1255838400,2.3149999999999999],[1255924800,2.3149999999999999],[1256011200,2.3359999999999999],[1256097600,2.3210000000000002],[1256184000,2.3370000000000002],[1256270400,2.3769999999999998],[1256356800,2.371],[1256443200,2.371],[1256529600,2.371],[1256616000,2.3460000000000001],[1256702400,2.3700000000000001],[1256788800,2.3250000000000002],[1256875200,2.395],[1256961600,2.339],[1257048000,2.339],[1257138000,2.339],[1257224400,2.3879999999999999],[1257310800,2.444],[1257397200,2.4260000000000002],[1257483600,2.4849999999999999],[1257570000,2.452],[1257656400,2.452],[1257742800,2.452],[1257829200,2.5329999999999999],[1257915600,2.5390000000000001],[1258002000,2.4950000000000001],[1258088400,2.4390000000000001],[1258174800,2.4700000000000002],[1258261200,2.4700000000000002],[1258347600,2.4700000000000002],[1258434000,2.4940000000000002],[1258520400,2.5339999999999998],[1258606800,2.4790000000000001],[1258693200,2.4430000000000001],[1258779600,2.448],[1258866000,2.448],[1258952400,2.448],[1259038800,2.4569999999999999],[1259125200,2.4689999999999999],[1259211600,2.4820000000000002],[1259298000,2.4820000000000002],[1259384400,2.4710000000000001],[1259470800,2.4710000000000001],[1259557200,2.4710000000000001],[1259643600,2.5139999999999998],[1259730000,2.5179999999999998],[1259816400,2.5070000000000001],[1259902800,2.5099999999999998],[1259989200,2.4820000000000002],[1260075600,2.4820000000000002],[1260162000,2.4820000000000002],[1260248400,2.4369999999999998],[1260334800,2.403],[1260421200,2.3969999999999998],[1260507600,2.4169999999999998],[1260594000,2.407],[1260680400,2.407],[1260766800,2.407],[1260853200,2.427],[1260939600,2.4380000000000002],[1261026000,2.419],[1261112400,2.3639999999999999],[1261198800,2.375],[1261285200,2.375],[1261371600,2.375],[1261458000,2.3490000000000002],[1261544400,2.3570000000000002],[1261630800,2.3599999999999999],[1261717200,2.3879999999999999],[1261803600,2.3879999999999999],[1261890000,2.3879999999999999],[1261976400,2.3879999999999999],[1262062800,2.3809999999999998],[1262149200,2.3849999999999998],[1262235600,2.3730000000000002],[1262322000,2.3620000000000001],[1262408400,2.3620000000000001],[1262494800,2.3620000000000001],[1262581200,2.3620000000000001],[1262667600,2.4209999999999998],[1262754000,2.4569999999999999],[1262840400,2.4580000000000002],[1262926800,2.464],[1263013200,2.4529999999999998],[1263099600,2.4529999999999998],[1263186000,2.4529999999999998],[1263272400,2.4260000000000002],[1263358800,2.403],[1263445200,2.395],[1263531600,2.351],[1263618000,2.3279999999999998],[1263704400,2.3279999999999998],[1263790800,2.3279999999999998],[1263877200,2.3279999999999998],[1263963600,2.3839999999999999],[1264050000,2.3340000000000001],[1264136400,2.2829999999999999],[1264222800,2.274],[1264309200,2.274],[1264395600,2.274],[1264482000,2.2770000000000001],[1264568400,2.2570000000000001],[1264654800,2.2000000000000002],[1264741200,2.1899999999999999],[1264827600,2.2000000000000002],[1264914000,2.2000000000000002],[1265000400,2.2000000000000002],[1265086800,2.2389999999999999],[1265173200,2.2559999999999998],[1265259600,2.2389999999999999],[1265346000,2.1480000000000001],[1265432400,2.1720000000000002],[1265518800,2.1720000000000002],[1265605200,2.1720000000000002],[1265691600,2.1629999999999998],[1265778000,2.1779999999999999],[1265864400,2.198],[1265950800,2.206],[1266037200,2.198],[1266123600,2.198],[1266210000,2.198],[1266296400,2.198],[1266382800,2.234],[1266469200,2.2389999999999999],[1266555600,2.238],[1266642000,2.2440000000000002],[1266728400,2.2440000000000002],[1266814800,2.2440000000000002],[1266901200,2.2469999999999999],[1266987600,2.222],[1267074000,2.2519999999999998],[1267160400,2.2799999999999998],[1267246800,2.3149999999999999],[1267333200,2.3149999999999999],[1267419600,2.3149999999999999],[1267506000,2.367],[1267592400,2.4079999999999999],[1267678800,2.3940000000000001],[1267765200,2.419],[1267851600,2.464],[1267938000,2.464],[1268024400,2.464],[1268110800,2.488],[1268197200,2.5059999999999998],[1268283600,2.5249999999999999],[1268370000,2.536],[1268456400,2.4980000000000002],[1268542800,2.4980000000000002],[1268625600,2.4980000000000002],[1268712000,2.4580000000000002],[1268798400,2.4590000000000001],[1268884800,2.4420000000000002],[1268971200,2.4169999999999998],[1269057600,2.375],[1269144000,2.375],[1269230400,2.375],[1269316800,2.3959999999999999],[1269403200,2.411],[1269489600,2.411],[1269576000,2.391],[1269662400,2.4119999999999999],[1269748800,2.4119999999999999],[1269835200,2.4119999999999999],[1269921600,2.4740000000000002],[1270008000,2.484],[1270094400,2.528],[1270180800,2.5470000000000002],[1270267200,2.5470000000000002],[1270353600,2.5470000000000002],[1270440000,2.5470000000000002],[1270526400,2.6019999999999999],[1270612800,2.6040000000000001],[1270699200,2.589],[1270785600,2.585],[1270872000,2.6139999999999999],[1270958400,2.6139999999999999],[1271044800,2.6139999999999999],[1271131200,2.585],[1271217600,2.5640000000000001],[1271304000,2.5790000000000002],[1271390400,2.556],[1271476800,2.4910000000000001],[1271563200,2.4910000000000001],[1271649600,2.4910000000000001],[1271736000,2.5089999999999999],[1271822400,2.5459999999999998],[1271908800,2.4820000000000002],[1271995200,2.5139999999999998],[1272081600,2.5219999999999998],[1272168000,2.5219999999999998],[1272254400,2.5219999999999998],[1272340800,2.4889999999999999],[1272427200,2.4489999999999998],[1272513600,2.4870000000000001],[1272600000,2.5390000000000001],[1272686400,2.5270000000000001],[1272772800,2.5270000000000001],[1272859200,2.5270000000000001],[1272945600,2.5259999999999998],[1273032000,2.4849999999999999],[1273118400,2.5089999999999999],[1273204800,2.4780000000000002],[1273291200,2.5070000000000001],[1273377600,2.5070000000000001],[1273464000,2.5070000000000001],[1273550400,2.6030000000000002],[1273636800,2.609],[1273723200,2.6139999999999999],[1273809600,2.5920000000000001],[1273896000,2.5259999999999998],[1273982400,2.5259999999999998],[1274068800,2.5259999999999998],[1274155200,2.5329999999999999],[1274241600,2.5249999999999999],[1274328000,2.4449999999999998],[1274414400,2.3999999999999999],[1274500800,2.4279999999999999],[1274587200,2.4279999999999999],[1274673600,2.4279999999999999],[1274760000,2.3820000000000001],[1274846400,2.3740000000000001],[1274932800,2.367],[1275019200,2.456],[1275105600,2.4660000000000002],[1275192000,2.4660000000000002],[1275278400,2.4660000000000002],[1275364800,2.4660000000000002],[1275451200,2.476],[1275537600,2.496],[1275624000,2.4740000000000002],[1275710400,2.4649999999999999],[1275796800,2.4649999999999999],[1275883200,2.4649999999999999],[1275969600,2.4550000000000001],[1276056000,2.5059999999999998],[1276142400,2.5390000000000001],[1276228800,2.5800000000000001],[1276315200,2.5880000000000001],[1276401600,2.5880000000000001],[1276488000,2.5880000000000001],[1276574400,2.5499999999999998],[1276660800,2.5640000000000001],[1276747200,2.573],[1276833600,2.5680000000000001],[1276920000,2.6040000000000001],[1277006400,2.6040000000000001],[1277092800,2.6040000000000001],[1277179200,2.6970000000000001],[1277265600,2.653],[1277352000,2.6699999999999999],[1277438400,2.6379999999999999],[1277524800,2.6890000000000001],[1277611200,2.6890000000000001],[1277697600,2.6890000000000001],[1277784000,2.6989999999999998],[1277870400,2.617],[1277956800,2.6469999999999998],[1278043200,2.6749999999999998],[1278129600,2.7069999999999999],[1278216000,2.7069999999999999],[1278302400,2.7069999999999999],[1278388800,2.7069999999999999],[1278475200,2.698],[1278561600,2.7690000000000001],[1278648000,2.7519999999999998],[1278734400,2.7879999999999998],[1278820800,2.7879999999999998],[1278907200,2.7879999999999998],[1278993600,2.718],[1279080000,2.7429999999999999],[1279166400,2.698],[1279252800,2.6499999999999999],[1279339200,2.625],[1279425600,2.625],[1279512000,2.625],[1279598400,2.6349999999999998],[1279684800,2.7210000000000001],[1279771200,2.7149999999999999],[1279857600,2.7440000000000002],[1279944000,2.7549999999999999],[1280030400,2.7549999999999999],[1280116800,2.7549999999999999],[1280203200,2.742],[1280289600,2.7290000000000001],[1280376000,2.7189999999999999],[1280462400,2.7349999999999999],[1280548800,2.798],[1280635200,2.798],[1280721600,2.798],[1280808000,2.8370000000000002],[1280894400,2.7519999999999998],[1280980800,2.762],[1281067200,2.7749999999999999],[1281153600,2.7650000000000001],[1281240000,2.7650000000000001],[1281326400,2.7650000000000001],[1281412800,2.7650000000000001],[1281499200,2.7559999999999998],[1281585600,2.7160000000000002],[1281672000,2.734],[1281758400,2.7629999999999999],[1281844800,2.7629999999999999],[1281931200,2.7629999999999999],[1282017600,2.8319999999999999],[1282104000,2.867],[1282190400,2.9100000000000001],[1282276800,2.9020000000000001],[1282363200,2.9369999999999998],[1282449600,2.9369999999999998],[1282536000,2.9369999999999998],[1282622400,2.9169999999999998],[1282708800,2.9199999999999999],[1282795200,2.9420000000000002],[1282881600,2.9420000000000002],[1282968000,3.0139999999999998],[1283054400,3.0139999999999998],[1283140800,3.0139999999999998],[1283227200,2.9889999999999999],[1283313600,3.004],[1283400000,3.117],[1283486400,3.1419999999999999],[1283572800,3.0990000000000002],[1283659200,3.0990000000000002],[1283745600,3.0990000000000002],[1283832000,3.0990000000000002],[1283918400,3.0499999999999998],[1284004800,3.1059999999999999],[1284091200,3.121],[1284177600,3.1059999999999999],[1284264000,3.1059999999999999],[1284350400,3.1059999999999999],[1284436800,3.1429999999999998],[1284523200,3.1779999999999999],[1284609600,3.1190000000000002],[1284696000,3.1309999999999998],[1284782400,3.1000000000000001],[1284868800,3.1000000000000001],[1284955200,3.1000000000000001],[1285041600,3.1150000000000002],[1285128000,3.1280000000000001],[1285214400,3.121],[1285300800,3.0840000000000001],[1285387200,3.0720000000000001],[1285473600,3.0720000000000001],[1285560000,3.0720000000000001],[1285646400,3.0800000000000001],[1285732800,3.0680000000000001],[1285819200,3.0859999999999999],[1285905600,3.0800000000000001],[1285992000,3.0870000000000002],[1286078400,3.0870000000000002],[1286164800,3.0870000000000002],[1286251200,3.0720000000000001],[1286337600,3.149],[1286424000,3.0579999999999998],[1286510400,3.0350000000000001],[1286596800,3.073],[1286683200,3.073],[1286769600,3.073],[1286856000,3.125],[1286942400,3.165],[1287028800,3.238],[1287115200,3.1579999999999999],[1287201600,3.1659999999999999],[1287288000,3.1659999999999999],[1287374400,3.1659999999999999],[1287460800,3.1840000000000002],[1287547200,3.1469999999999998],[1287633600,3.1499999999999999],[1287720000,3.1059999999999999],[1287806400,3.0680000000000001],[1287892800,3.0680000000000001],[1287979200,3.0680000000000001],[1288065600,3.024],[1288152000,3.069],[1288238400,3.0619999999999998],[1288324800,3.028],[1288411200,3.0899999999999999],[1288497600,3.0899999999999999],[1288584000,3.0899999999999999],[1288670400,3.0760000000000001],[1288756800,3.109],[1288843200,3.121],[1288929600,3.1429999999999998],[1289016000,3.137],[1289102400,3.137],[1289192400,3.137],[1289278800,3.113],[1289365200,3.093],[1289451600,3.0920000000000001],[1289538000,3.0739999999999998],[1289624400,3.0259999999999998],[1289710800,3.0259999999999998],[1289797200,3.0259999999999998],[1289883600,3],[1289970000,2.9350000000000001],[1290056400,2.9289999999999998],[1290142800,2.9849999999999999],[1290229200,2.9660000000000002],[1290315600,2.9660000000000002],[1290402000,2.9660000000000002],[1290488400,2.9340000000000002],[1290574800,2.9279999999999999],[1290661200,2.9740000000000002],[1290747600,2.9740000000000002],[1290834000,2.9169999999999998],[1290920400,2.9169999999999998],[1291006800,2.9169999999999998],[1291093200,2.964],[1291179600,2.9249999999999998],[1291266000,2.9409999999999998],[1291352400,2.9470000000000001],[1291438800,2.8889999999999998],[1291525200,2.8889999999999998],[1291611600,2.8889999999999998],[1291698000,2.8559999999999999],[1291784400,2.8460000000000001],[1291870800,2.8530000000000002],[1291957200,2.8370000000000002],[1292043600,2.8279999999999998],[1292130000,2.8279999999999998],[1292216400,2.8279999999999998],[1292302800,2.8279999999999998],[1292389200,2.8380000000000001],[1292475600,2.798],[1292562000,2.7589999999999999],[1292648400,2.758],[1292734800,2.758],[1292821200,2.758],[1292907600,2.7280000000000002],[1292994000,2.8039999999999998],[1293080400,2.8039999999999998],[1293166800,2.8100000000000001],[1293253200,2.8100000000000001],[1293339600,2.8100000000000001],[1293426000,2.8100000000000001],[1293512400,2.8340000000000001],[1293598800,2.8140000000000001],[1293685200,2.8420000000000001],[1293771600,2.8250000000000002],[1293858000,2.8359999999999999],[1293944400,2.8359999999999999],[1294030800,2.8359999999999999],[1294117200,2.8660000000000001],[1294203600,2.9209999999999998],[1294290000,3.0099999999999998],[1294376400,2.9849999999999999],[1294462800,3.004],[1294549200,3.004],[1294635600,3.004],[1294722000,2.984],[1294808400,2.996],[1294894800,3.0390000000000001],[1294981200,3.0390000000000001],[1295067600,3.0129999999999999],[1295154000,3.0129999999999999],[1295240400,3.0129999999999999],[1295326800,3.0129999999999999],[1295413200,3.0219999999999998],[1295499600,2.96],[1295586000,2.9809999999999999],[1295672400,2.9590000000000001],[1295758800,2.9590000000000001],[1295845200,2.9590000000000001],[1295931600,2.931],[1296018000,2.8479999999999999],[1296104400,2.7930000000000001],[1296190800,2.7730000000000001],[1296277200,2.7410000000000001],[1296363600,2.7410000000000001],[1296450000,2.7410000000000001],[1296536400,2.7639999999999998],[1296622800,2.7549999999999999],[1296709200,2.7480000000000002],[1296795600,2.7490000000000001],[1296882000,2.758],[1296968400,2.758],[1297054800,2.758],[1297141200,2.7389999999999999],[1297227600,2.7469999999999999],[1297314000,2.7109999999999999],[1297400400,2.7090000000000001],[1297486800,2.7610000000000001],[1297573200,2.7610000000000001],[1297659600,2.7610000000000001],[1297746000,2.7690000000000001],[1297832400,2.7759999999999998],[1297918800,2.8210000000000002],[1298005200,2.8519999999999999],[1298091600,2.863],[1298178000,2.863],[1298264400,2.863],[1298350800,2.863],[1298437200,2.8420000000000001],[1298523600,2.867],[1298610000,2.8399999999999999],[1298696400,2.8490000000000002],[1298782800,2.8490000000000002],[1298869200,2.8490000000000002],[1298955600,2.8479999999999999],[1299042000,2.8439999999999999],[1299128400,2.8780000000000001],[1299214800,2.883],[1299301200,2.8639999999999999],[1299387600,2.8639999999999999],[1299474000,2.8639999999999999],[1299560400,2.875],[1299646800,2.8959999999999999],[1299733200,2.9140000000000001],[1299819600,2.9199999999999999],[1299906000,2.9100000000000001],[1299992400,2.9100000000000001],[1300075200,2.9100000000000001],[1300161600,2.9039999999999999],[1300248000,2.9300000000000002],[1300334400,2.9060000000000001],[1300420800,2.8740000000000001],[1300507200,2.8620000000000001],[1300593600,2.8620000000000001],[1300680000,2.8620000000000001],[1300766400,2.8820000000000001],[1300852800,2.9180000000000001],[1300939200,2.9550000000000001],[1301025600,2.919],[1301112000,2.8879999999999999],[1301198400,2.8879999999999999],[1301284800,2.8879999999999999],[1301371200,2.8679999999999999],[1301457600,2.8969999999999998],[1301544000,2.9289999999999998],[1301630400,2.96],[1301716800,2.9870000000000001],[1301803200,2.9870000000000001],[1301889600,2.9870000000000001],[1301976000,3.024],[1302062400,2.9980000000000002],[1302148800,2.9489999999999998],[1302235200,3.0030000000000001],[1302321600,2.9860000000000002],[1302408000,2.9860000000000002],[1302494400,2.9860000000000002],[1302580800,2.9359999999999999],[1302667200,2.9169999999999998],[1302753600,2.8860000000000001],[1302840000,2.8559999999999999],[1302926400,2.8690000000000002],[1303012800,2.8690000000000002],[1303099200,2.8690000000000002],[1303185600,2.8759999999999999],[1303272000,2.8900000000000001],[1303358400,2.8570000000000002],[1303444800,2.827],[1303531200,2.827],[1303617600,2.827],[1303704000,2.827],[1303790400,2.819],[1303876800,2.8460000000000001],[1303963200,2.7970000000000002],[1304049600,2.7810000000000001],[1304136000,2.8079999999999998],[1304222400,2.8079999999999998],[1304308800,2.8079999999999998],[1304395200,2.746],[1304481600,2.7210000000000001],[1304568000,2.6930000000000001],[1304654400,2.6720000000000002],[1304740800,2.7229999999999999],[1304827200,2.7229999999999999],[1304913600,2.7229999999999999],[1305000000,2.7269999999999999],[1305086400,2.7309999999999999],[1305172800,2.7349999999999999],[1305259200,2.7559999999999998],[1305345600,2.722],[1305432000,2.722],[1305518400,2.722],[1305604800,2.7050000000000001],[1305691200,2.7360000000000002],[1305777600,2.7690000000000001],[1305864000,2.774],[1305950400,2.7879999999999998],[1306036800,2.7879999999999998],[1306123200,2.7879999999999998],[1306209600,2.7839999999999998],[1306296000,2.8039999999999998],[1306382400,2.8290000000000002],[1306468800,2.847],[1306555200,2.8809999999999998],[1306641600,2.8809999999999998],[1306728000,2.8809999999999998],[1306814400,2.8809999999999998],[1306900800,2.8690000000000002],[1306987200,2.802],[1307073600,2.855],[1307160000,2.8380000000000001],[1307246400,2.8380000000000001],[1307332800,2.8380000000000001],[1307419200,2.8149999999999999],[1307505600,2.8260000000000001],[1307592000,2.839],[1307678400,2.851],[1307764800,2.887],[1307851200,2.887],[1307937600,2.887],[1308024000,2.875],[1308110400,2.851],[1308196800,2.8650000000000002],[1308283200,2.887],[1308369600,2.9550000000000001],[1308456000,2.9550000000000001],[1308542400,2.9550000000000001],[1308628800,2.9660000000000002],[1308715200,2.9580000000000002],[1308801600,2.9500000000000002],[1308888000,2.948],[1308974400,2.9390000000000001],[1309060800,2.9390000000000001],[1309147200,2.9390000000000001],[1309233600,2.9809999999999999],[1309320000,3.0609999999999999],[1309406400,3.0139999999999998],[1309492800,3.024],[1309579200,3.0459999999999998],[1309665600,3.0459999999999998],[1309752000,3.0459999999999998],[1309838400,3.0459999999999998],[1309924800,3.0289999999999999],[1310011200,2.9940000000000002],[1310097600,2.9940000000000002],[1310184000,2.9809999999999999],[1310270400,2.9809999999999999],[1310356800,2.9809999999999999],[1310443200,2.9409999999999998],[1310529600,2.9729999999999999],[1310616000,3.0019999999999998],[1310702400,2.9849999999999999],[1310788800,2.9790000000000001],[1310875200,2.9790000000000001],[1310961600,2.9790000000000001],[1311048000,2.9289999999999998],[1311134400,2.9079999999999999],[1311220800,2.8889999999999998],[1311307200,2.9180000000000001],[1311393600,2.9380000000000002],[1311480000,2.9380000000000002],[1311566400,2.9380000000000002],[1311652800,2.9449999999999998],[1311739200,2.9319999999999999],[1311825600,2.9159999999999999],[1311912000,2.9319999999999999],[1311998400,2.9609999999999999],[1312084800,2.9609999999999999],[1312171200,2.9609999999999999],[1312257600,2.9740000000000002],[1312344000,3.0049999999999999],[1312430400,3.0249999999999999],[1312516800,2.9969999999999999],[1312603200,3.0249999999999999],[1312689600,3.0249999999999999],[1312776000,3.0249999999999999],[1312862400,2.8919999999999999],[1312948800,2.9780000000000002],[1313035200,2.911],[1313121600,2.9649999999999999],[1313208000,2.9860000000000002],[1313294400,2.9860000000000002],[1313380800,2.9860000000000002],[1313467200,3.04],[1313553600,3.069],[1313640000,3.0899999999999999],[1313726400,3.1190000000000002],[1313812800,3.1800000000000002],[1313899200,3.1800000000000002],[1313985600,3.1800000000000002],[1314072000,3.1600000000000001],[1314158400,3.1669999999999998],[1314244800,3.0680000000000001],[1314331200,3.0329999999999999],[1314417600,2.9750000000000001],[1314504000,2.9750000000000001],[1314590400,2.9750000000000001],[1314676800,2.9710000000000001],[1314763200,2.9689999999999999],[1314849600,2.9910000000000001],[1314936000,2.9980000000000002],[1315022400,3.0089999999999999],[1315108800,3.0089999999999999],[1315195200,3.0089999999999999],[1315281600,3.0089999999999999],[1315368000,3.0640000000000001],[1315454400,3.056],[1315540800,3.0459999999999998],[1315627200,3.0489999999999999],[1315713600,3.0489999999999999],[1315800000,3.0489999999999999],[1315886400,2.9969999999999999],[1315972800,2.98],[1316059200,2.9500000000000002],[1316145600,2.8919999999999999],[1316232000,2.8610000000000002],[1316318400,2.8610000000000002],[1316404800,2.8610000000000002],[1316491200,2.7909999999999999],[1316577600,2.7389999999999999],[1316664000,2.653],[1316750400,2.6000000000000001],[1316836800,2.6299999999999999],[1316923200,2.6299999999999999],[1317009600,2.6299999999999999],[1317096000,2.5880000000000001],[1317182400,2.6629999999999998],[1317268800,2.6059999999999999],[1317355200,2.6219999999999999],[1317441600,2.5859999999999999],[1317528000,2.5859999999999999],[1317614400,2.5859999999999999],[1317700800,2.5680000000000001],[1317787200,2.5779999999999998],[1317873600,2.6480000000000001],[1317960000,2.694],[1318046400,2.6949999999999998],[1318132800,2.6949999999999998],[1318219200,2.6949999999999998],[1318305600,2.77],[1318392000,2.8069999999999999],[1318478400,2.855],[1318564800,2.8620000000000001],[1318651200,2.8849999999999998],[1318737600,2.8849999999999998],[1318824000,2.8849999999999998],[1318910400,2.8719999999999999],[1318996800,2.9009999999999998],[1319083200,2.875],[1319169600,2.867],[1319256000,2.859],[1319342400,2.859],[1319428800,2.859],[1319515200,2.875],[1319601600,2.847],[1319688000,2.8759999999999999],[1319774400,3.0129999999999999],[1319860800,3.0779999999999998],[1319947200,3.0779999999999998],[1320033600,3.0779999999999998],[1320120000,3.077],[1320206400,2.9630000000000001],[1320292800,2.9900000000000002],[1320379200,3.0409999999999999],[1320465600,2.9740000000000002],[1320552000,2.9740000000000002],[1320642000,2.9740000000000002],[1320728400,3.0009999999999999],[1320814800,3.0609999999999999],[1320901200,2.9830000000000001],[1320987600,3.0699999999999998],[1321074000,3.04],[1321160400,3.04],[1321246800,3.04],[1321333200,3.0070000000000001],[1321419600,3.0379999999999998],[1321506000,3.0390000000000001],[1321592400,2.992],[1321678800,3.0139999999999998],[1321765200,3.0139999999999998],[1321851600,3.0139999999999998],[1321938000,2.9769999999999999],[1322024400,2.9569999999999999],[1322110800,2.9510000000000001],[1322197200,2.9510000000000001],[1322283600,2.9820000000000002],[1322370000,2.9820000000000002],[1322456400,2.9820000000000002],[1322542800,3.012],[1322629200,2.9550000000000001],[1322715600,3.1579999999999999],[1322802000,3.137],[1322888400,3.133],[1322974800,3.133],[1323061200,3.133],[1323147600,3.1789999999999998],[1323234000,3.169],[1323320400,3.1469999999999998],[1323406800,3.069],[1323493200,3.1219999999999999],[1323579600,3.1219999999999999],[1323666000,3.1219999999999999],[1323752400,3.0750000000000002],[1323838800,3.0670000000000002],[1323925200,3.0310000000000001],[1324011600,3.0680000000000001],[1324098000,3.089],[1324184400,3.089],[1324270800,3.089],[1324357200,3.1230000000000002],[1324443600,3.173],[1324530000,3.1030000000000002],[1324616400,3.1560000000000001],[1324702800,3.153],[1324789200,3.153],[1324875600,3.153],[1324962000,3.153],[1325048400,3.1549999999999998],[1325134800,3.1320000000000001],[1325221200,3.1320000000000001],[1325307600,3.1760000000000002],[1325394000,3.1760000000000002],[1325480400,3.1760000000000002],[1325566800,3.1760000000000002],[1325653200,3.2149999999999999],[1325739600,1.6619999999999999],[1325826000,1.71],[1325912400,1.712],[1325998800,1.712],[1326085200,1.712],[1326171600,1.728],[1326258000,1.744],[1326344400,1.7290000000000001],[1326430800,1.736],[1326517200,1.732],[1326603600,1.732],[1326690000,1.732],[1326776400,1.732],[1326862800,1.7330000000000001],[1326949200,1.772],[1327035600,1.7509999999999999],[1327122000,1.744],[1327208400,1.744],[1327294800,1.744],[1327381200,1.7689999999999999],[1327467600,1.7569999999999999],[1327554000,1.7669999999999999],[1327640400,1.7589999999999999],[1327726800,1.776],[1327813200,1.776],[1327899600,1.776],[1327986000,1.77],[1328072400,1.784],[1328158800,1.8009999999999999],[1328245200,1.821],[1328331600,1.845],[1328418000,1.845],[1328504400,1.845],[1328590800,1.8420000000000001],[1328677200,1.825],[1328763600,1.837],[1328850000,1.833],[1328936400,1.823],[1329022800,1.823],[1329109200,1.823],[1329195600,1.847],[1329282000,1.8320000000000001],[1329368400,1.8360000000000001],[1329454800,1.8360000000000001],[1329541200,1.849],[1329627600,1.849],[1329714000,1.849],[1329800400,1.849],[1329886800,1.847],[1329973200,1.8540000000000001],[1330059600,1.8480000000000001],[1330146000,1.851],[1330232400,1.851],[1330318800,1.851],[1330405200,1.853],[1330491600,1.851],[1330578000,1.905],[1330664400,1.911],[1330750800,1.9299999999999999],[1330837200,1.9299999999999999],[1330923600,1.9299999999999999],[1331010000,1.905],[1331096400,1.899],[1331182800,1.9099999999999999],[1331269200,1.911],[1331355600,1.9239999999999999],[1331442000,1.9239999999999999],[1331524800,1.9239999999999999],[1331611200,1.861],[1331697600,1.883],[1331784000,1.859],[1331870400,1.8680000000000001],[1331956800,1.855],[1332043200,1.855],[1332129600,1.855],[1332216000,1.8460000000000001],[1332302400,1.8140000000000001],[1332388800,1.843],[1332475200,1.8360000000000001],[1332561600,1.867],[1332648000,1.867],[1332734400,1.867],[1332820800,1.8879999999999999],[1332907200,1.875],[1332993600,1.8580000000000001],[1333080000,1.881],[1333166400,1.8959999999999999],[1333252800,1.8959999999999999],[1333339200,1.8959999999999999],[1333425600,1.9410000000000001],[1333512000,1.9930000000000001],[1333598400,1.992],[1333684800,2.0129999999999999],[1333771200,2.0129999999999999],[1333857600,2.0129999999999999],[1333944000,2.0129999999999999],[1334030400,1.9970000000000001],[1334116800,1.972],[1334203200,1.97],[1334289600,2.036],[1334376000,2.0590000000000002],[1334462400,2.0590000000000002],[1334548800,2.0590000000000002],[1334635200,2.0299999999999998],[1334721600,2.0070000000000001],[1334808000,2.0310000000000001],[1334894400,2.0510000000000002],[1334980800,2.0510000000000002],[1335067200,2.0510000000000002],[1335153600,2.0510000000000002],[1335240000,2.0459999999999998],[1335326400,2.0209999999999999],[1335412800,1.99],[1335499200,2.0049999999999999],[1335585600,2.0030000000000001],[1335672000,2.0030000000000001],[1335758400,2.0030000000000001],[1335844800,2.0230000000000001],[1335931200,2.0310000000000001],[1336017600,2.089],[1336104000,2.0939999999999999],[1336190400,2.0649999999999999],[1336276800,2.0649999999999999],[1336363200,2.0649999999999999],[1336449600,2.0409999999999999],[1336536000,2.0489999999999999],[1336622400,2.0449999999999999],[1336708800,2.032],[1336795200,2.0209999999999999],[1336881600,2.0209999999999999],[1336968000,2.0209999999999999],[1337054400,1.98],[1337140800,1.976],[1337227200,1.9139999999999999],[1337313600,1.897],[1337400000,1.857],[1337486400,1.857],[1337572800,1.857],[1337659200,1.8819999999999999],[1337745600,1.8600000000000001],[1337832000,1.8480000000000001],[1337918400,1.8680000000000001],[1338004800,1.8720000000000001],[1338091200,1.8720000000000001],[1338177600,1.8720000000000001],[1338264000,1.8720000000000001],[1338350400,1.944],[1338436800,1.9670000000000001],[1338523200,1.962],[1338609600,1.905],[1338696000,1.905],[1338782400,1.905],[1338868800,1.865],[1338955200,1.8680000000000001],[1339041600,1.8979999999999999],[1339128000,1.9239999999999999],[1339214400,1.8939999999999999],[1339300800,1.8939999999999999],[1339387200,1.8939999999999999],[1339473600,1.8939999999999999],[1339560000,1.9319999999999999],[1339646400,1.931],[1339732800,1.9139999999999999],[1339819200,1.9419999999999999],[1339905600,1.9419999999999999],[1339992000,1.9419999999999999],[1340078400,1.968],[1340164800,1.992],[1340251200,1.9530000000000001],[1340337600,1.8859999999999999],[1340424000,1.8839999999999999],[1340510400,1.8839999999999999],[1340596800,1.8839999999999999],[1340683200,1.891],[1340769600,1.895],[1340856000,1.897],[1340942400,1.8799999999999999],[1341028800,1.8979999999999999],[1341115200,1.8979999999999999],[1341201600,1.8979999999999999],[1341288000,1.8819999999999999],[1341374400,1.913],[1341460800,1.913],[1341547200,1.948],[1341633600,1.9330000000000001],[1341720000,1.9330000000000001],[1341806400,1.9330000000000001],[1341892800,1.9419999999999999],[1341979200,1.9490000000000001],[1342065600,1.964],[1342152000,1.9550000000000001],[1342238400,1.9970000000000001],[1342324800,1.9970000000000001],[1342411200,1.9970000000000001],[1342497600,2.0139999999999998],[1342584000,2.0419999999999998],[1342670400,2.0510000000000002],[1342756800,2.0510000000000002],[1342843200,2.081],[1342929600,2.081],[1343016000,2.081],[1343102400,2.0499999999999998],[1343188800,2.0819999999999999],[1343275200,2.097],[1343361600,2.0510000000000002],[1343448000,2.0219999999999998],[1343534400,2.0219999999999998],[1343620800,2.0219999999999998],[1343707200,2.0139999999999998],[1343793600,2.032],[1343880000,2.0390000000000001],[1343966400,2.0699999999999998],[1344052800,2.0510000000000002],[1344139200,2.0510000000000002],[1344225600,2.0510000000000002],[1344312000,2.024],[1344398400,1.9830000000000001],[1344484800,2.0049999999999999],[1344571200,2.0339999999999998],[1344657600,2.0449999999999999],[1344744000,2.0449999999999999],[1344830400,2.0449999999999999],[1344916800,2.032],[1345003200,2.044],[1345089600,2.0449999999999999],[1345176000,2.0099999999999998],[1345262400,1.9730000000000001],[1345348800,1.9730000000000001],[1345435200,1.9730000000000001],[1345521600,1.988],[1345608000,1.9610000000000001],[1345694400,1.98],[1345780800,1.982],[1345867200,1.9970000000000001],[1345953600,1.9970000000000001],[1346040000,1.9970000000000001],[1346126400,1.9570000000000001],[1346212800,1.9490000000000001],[1346299200,1.9350000000000001],[1346385600,1.9350000000000001],[1346472000,1.9299999999999999],[1346558400,1.9299999999999999],[1346644800,1.9299999999999999],[1346731200,1.9299999999999999],[1346817600,1.9339999999999999],[1346904000,1.9259999999999999],[1346990400,1.8620000000000001],[1347076800,1.861],[1347163200,1.861],[1347249600,1.861],[1347336000,1.8420000000000001],[1347422400,1.8340000000000001],[1347508800,1.841],[1347595200,1.8899999999999999],[1347681600,1.929],[1347768000,1.929],[1347854400,1.929],[1347940800,1.891],[1348027200,1.907],[1348113600,1.921],[1348200000,1.915],[1348286400,1.893],[1348372800,1.893],[1348459200,1.893],[1348545600,1.873],[1348632000,1.855],[1348718400,1.877],[1348804800,1.9159999999999999],[1348891200,1.9650000000000001],[1348977600,1.9650000000000001],[1349064000,1.9650000000000001],[1349150400,1.9930000000000001],[1349236800,1.994],[1349323200,1.99],[1349409600,2.0030000000000001],[1349496000,1.99],[1349582400,1.99],[1349668800,1.99],[1349755200,1.982],[1349841600,1.9970000000000001],[1349928000,1.9770000000000001],[1350014400,1.9910000000000001],[1350100800,1.9830000000000001],[1350187200,1.9830000000000001],[1350273600,1.9830000000000001],[1350360000,1.9750000000000001],[1350446400,1.9359999999999999],[1350532800,1.9399999999999999],[1350619200,1.9430000000000001],[1350705600,1.9239999999999999],[1350792000,1.9239999999999999],[1350878400,1.9239999999999999],[1350964800,1.9299999999999999],[1351051200,1.9319999999999999],[1351137600,1.9419999999999999],[1351224000,1.9890000000000001],[1351310400,1.9710000000000001],[1351396800,1.9710000000000001],[1351483200,1.9710000000000001],[1351569600,1.9710000000000001],[1351656000,1.9710000000000001],[1351742400,1.962],[1351828800,1.9950000000000001],[1351915200,1.986],[1352001600,1.986],[1352091600,1.986],[1352178000,2.0070000000000001],[1352264400,1.9990000000000001],[1352350800,1.9790000000000001],[1352437200,1.9870000000000001],[1352523600,1.9890000000000001],[1352610000,1.9890000000000001],[1352696400,1.9890000000000001],[1352782800,2.0070000000000001],[1352869200,1.9930000000000001],[1352955600,1.9490000000000001],[1353042000,1.9370000000000001],[1353128400,1.9490000000000001],[1353214800,1.9490000000000001],[1353301200,1.9490000000000001],[1353387600,1.948],[1353474000,1.9379999999999999],[1353560400,1.915],[1353646800,1.915],[1353733200,1.897],[1353819600,1.897],[1353906000,1.897],[1353992400,1.889],[1354078800,1.871],[1354165200,1.8879999999999999],[1354251600,1.8740000000000001],[1354338000,1.8819999999999999],[1354424400,1.8819999999999999],[1354510800,1.8819999999999999],[1354597200,1.871],[1354683600,1.8520000000000001],[1354770000,1.8740000000000001],[1354856400,1.9039999999999999],[1354942800,1.921],[1355029200,1.921],[1355115600,1.921],[1355202000,1.968],[1355288400,1.9710000000000001],[1355374800,1.9610000000000001],[1355461200,1.9419999999999999],[1355547600,1.9370000000000001],[1355634000,1.9370000000000001],[1355720400,1.9370000000000001],[1355806800,1.9299999999999999],[1355893200,1.931],[1355979600,1.917],[1356066000,1.927],[1356152400,1.887],[1356238800,1.887],[1356325200,1.887],[1356411600,1.9099999999999999],[1356498000,1.9099999999999999],[1356584400,1.903],[1356670800,1.907],[1356757200,1.958],[1356843600,1.958],[1356930000,1.958],[1357016400,1.98],[1357102800,1.98],[1357189200,2.0059999999999998],[1357275600,2.008],[1357362000,2.0009999999999999],[1357448400,2.0009999999999999],[1357534800,2.0009999999999999],[1357621200,2.0009999999999999],[1357707600,1.976],[1357794000,1.972],[1357880400,1.956],[1357966800,1.919],[1358053200,1.919],[1358139600,1.919],[1358226000,1.925],[1358312400,1.9399999999999999],[1358398800,1.962],[1358485200,1.95],[1358571600,1.9390000000000001],[1358658000,1.9390000000000001],[1358744400,1.9390000000000001],[1358830800,1.9390000000000001],[1358917200,1.855],[1359003600,1.8600000000000001],[1359090000,1.837],[1359176400,1.8029999999999999],[1359262800,1.8029999999999999],[1359349200,1.8029999999999999],[1359435600,1.778],[1359522000,1.8169999999999999],[1359608400,1.8009999999999999],[1359694800,1.8],[1359781200,1.8049999999999999],[1359867600,1.8049999999999999],[1359954000,1.8049999999999999],[1360040400,1.865],[1360126800,1.853],[1360213200,1.823],[1360299600,1.843],[1360386000,1.849],[1360472400,1.849],[1360558800,1.849],[1360645200,1.8460000000000001],[1360731600,1.837],[1360818000,1.871],[1360904400,1.901],[1360990800,1.897],[1361077200,1.897],[1361163600,1.897],[1361250000,1.897],[1361336400,1.8560000000000001],[1361422800,1.863],[1361509200,1.885],[1361595600,1.871],[1361682000,1.871],[1361768400,1.871],[1361854800,1.925],[1361941200,1.9259999999999999],[1362027600,1.9370000000000001],[1362114000,1.958],[1362200400,1.9750000000000001],[1362286800,1.9750000000000001],[1362373200,1.9750000000000001],[1362459600,1.9550000000000001],[1362546000,1.956],[1362632400,1.964],[1362718800,1.9670000000000001],[1362805200,1.952],[1362891600,1.952],[1362974400,1.952],[1363060800,1.9419999999999999],[1363147200,1.9370000000000001],[1363233600,1.919],[1363320000,1.8859999999999999],[1363406400,1.859],[1363492800,1.859],[1363579200,1.859],[1363665600,1.8700000000000001],[1363752000,1.8799999999999999],[1363838400,1.865],[1363924800,1.851],[1364011200,1.8220000000000001],[1364097600,1.8220000000000001],[1364184000,1.8220000000000001],[1364270400,1.915],[1364356800,1.986],[1364443200,2.036],[1364529600,2.032],[1364616000,2.032],[1364702400,2.032],[1364788800,2.032],[1364875200,2.0310000000000001],[1364961600,2.0299999999999998],[1365048000,2.04],[1365134400,2.0070000000000001],[1365220800,2.0249999999999999],[1365307200,2.0249999999999999],[1365393600,2.0249999999999999],[1365480000,2.0139999999999998],[1365566400,2.036],[1365652800,2.0249999999999999],[1365739200,2.0259999999999998],[1365825600,1.956],[1365912000,1.956],[1365998400,1.956],[1366084800,1.9670000000000001],[1366171200,1.9990000000000001],[1366257600,2.0289999999999999],[1366344000,2.0329999999999999],[1366430400,2.0350000000000001],[1366516800,2.0350000000000001],[1366603200,2.0350000000000001],[1366689600,2.008],[1366776000,1.966],[1366862400,1.9630000000000001],[1366948800,1.9930000000000001],[1367035200,1.9830000000000001],[1367121600,1.9830000000000001],[1367208000,1.9830000000000001],[1367294400,1.9650000000000001],[1367380800,2.008],[1367467200,1.996],[1367553600,1.9830000000000001],[1367640000,1.944],[1367726400,1.944],[1367812800,1.944],[1367899200,2.1160000000000001],[1367985600,2.1389999999999998],[1368072000,2.1259999999999999],[1368158400,2.1030000000000002],[1368244800,2.0670000000000002],[1368331200,2.0670000000000002],[1368417600,2.0670000000000002],[1368504000,2.1080000000000001],[1368590400,2.1269999999999998],[1368676800,2.0870000000000002],[1368763200,2.0720000000000001],[1368849600,2.0499999999999998],[1368936000,2.0499999999999998],[1369022400,2.0499999999999998],[1369108800,2.0790000000000002],[1369195200,2.0830000000000002],[1369281600,2.0619999999999998],[1369368000,2.0670000000000002],[1369454400,2.0459999999999998],[1369540800,2.0459999999999998],[1369627200,2.0459999999999998],[1369713600,2.0459999999999998],[1369800000,2.0529999999999999],[1369886400,2.0129999999999999],[1369972800,1.988],[1370059200,1.96],[1370145600,1.96],[1370232000,1.96],[1370318400,2.0099999999999998],[1370404800,1.9730000000000001],[1370491200,1.948],[1370577600,1.9690000000000001],[1370664000,1.9490000000000001],[1370750400,1.9490000000000001],[1370836800,1.9490000000000001],[1370923200,1.8959999999999999],[1371009600,1.855],[1371096000,1.8260000000000001],[1371182400,1.8440000000000001],[1371268800,1.869],[1371355200,1.869],[1371441600,1.869],[1371528000,1.843],[1371614400,1.8140000000000001],[1371700800,1.7689999999999999],[1371787200,1.698],[1371873600,1.76],[1371960000,1.76],[1372046400,1.76],[1372132800,1.7330000000000001],[1372219200,1.7849999999999999],[1372305600,1.8280000000000001],[1372392000,1.869],[1372478400,1.881],[1372564800,1.881],[1372651200,1.881],[1372737600,1.8540000000000001],[1372824000,1.8420000000000001],[1372910400,1.839],[1372996800,1.839],[1373083200,1.7669999999999999],[1373169600,1.7669999999999999],[1373256000,1.7669999999999999],[1373342400,1.756],[1373428800,1.7909999999999999],[1373515200,1.77],[1373601600,1.8460000000000001],[1373688000,1.837],[1373774400,1.837],[1373860800,1.837],[1373947200,1.8400000000000001],[1374033600,1.841],[1374120000,1.8500000000000001],[1374206400,1.8120000000000001],[1374292800,1.8240000000000001],[1374379200,1.8240000000000001],[1374465600,1.8240000000000001],[1374552000,1.855],[1374638400,1.855],[1374724800,1.8089999999999999],[1374811200,1.794],[1374897600,1.8009999999999999],[1374984000,1.8009999999999999],[1375070400,1.8009999999999999],[1375156800,1.762],[1375243200,1.7230000000000001],[1375329600,1.679],[1375416000,1.6899999999999999],[1375502400,1.6759999999999999],[1375588800,1.6759999999999999],[1375675200,1.6759999999999999],[1375761600,1.6679999999999999],[1375848000,1.643],[1375934400,1.613],[1376020800,1.643],[1376107200,1.643],[1376193600,1.643],[1376280000,1.643],[1376366400,1.6659999999999999],[1376452800,1.6559999999999999],[1376539200,1.6519999999999999],[1376625600,1.6379999999999999],[1376712000,1.6100000000000001],[1376798400,1.6100000000000001],[1376884800,1.6100000000000001],[1376971200,1.571],[1377057600,1.5580000000000001],[1377144000,1.518],[1377230400,1.496],[1377316800,1.504],[1377403200,1.504],[1377489600,1.504],[1377576000,1.498],[1377662400,1.456],[1377748800,1.4590000000000001],[1377835200,1.508],[1377921600,1.5680000000000001],[1378008000,1.5680000000000001],[1378094400,1.5680000000000001],[1378180800,1.5680000000000001],[1378267200,1.5369999999999999],[1378353600,1.5649999999999999],[1378440000,1.571],[1378526400,1.589],[1378612800,1.589],[1378699200,1.589],[1378785600,1.677],[1378872000,1.6719999999999999],[1378958400,1.6659999999999999],[1379044800,1.635],[1379131200,1.653],[1379217600,1.653],[1379304000,1.653],[1379390400,1.6850000000000001],[1379476800,1.671],[1379563200,1.7689999999999999],[1379649600,1.7829999999999999],[1379736000,1.732],[1379822400,1.732],[1379908800,1.732],[1379995200,1.7270000000000001],[1380081600,1.6779999999999999],[1380168000,1.639],[1380254400,1.6559999999999999],[1380340800,1.6220000000000001],[1380427200,1.6220000000000001],[1380513600,1.6220000000000001],[1380600000,1.597],[1380686400,1.6439999999999999],[1380772800,1.6639999999999999],[1380859200,1.6559999999999999],[1380945600,1.702],[1381032000,1.702],[1381118400,1.702],[1381204800,1.679],[1381291200,1.6519999999999999],[1381377600,1.6459999999999999],[1381464000,1.6910000000000001],[1381550400,1.7010000000000001],[1381636800,1.7010000000000001],[1381723200,1.7010000000000001],[1381809600,1.71],[1381896000,1.6970000000000001],[1381982400,1.6990000000000001],[1382068800,1.712],[1382155200,1.6930000000000001],[1382241600,1.6930000000000001],[1382328000,1.6930000000000001],[1382414400,1.6659999999999999],[1382500800,1.6970000000000001],[1382587200,1.6819999999999999],[1382673600,1.6819999999999999],[1382760000,1.7310000000000001],[1382846400,1.7310000000000001],[1382932800,1.7310000000000001],[1383019200,1.73],[1383105600,1.7130000000000001],[1383192000,1.6930000000000001],[1383278400,1.659],[1383364800,1.6839999999999999],[1383451200,1.6839999999999999],[1383541200,1.6839999999999999],[1383627600,1.6799999999999999],[1383714000,1.6579999999999999],[1383800400,1.661],[1383886800,1.6599999999999999],[1383973200,1.645],[1384059600,1.645],[1384146000,1.645],[1384232400,1.623],[1384318800,1.603],[1384405200,1.6060000000000001],[1384491600,1.641],[1384578000,1.669],[1384664400,1.669],[1384750800,1.669],[1384837200,1.663],[1384923600,1.6619999999999999],[1385010000,1.6399999999999999],[1385096400,1.607],[1385182800,1.5960000000000001],[1385269200,1.5960000000000001],[1385355600,1.5960000000000001],[1385442000,1.585],[1385528400,1.5940000000000001],[1385614800,1.5940000000000001],[1385701200,1.5940000000000001],[1385787600,1.609],[1385874000,1.609],[1385960400,1.609],[1386046800,1.5920000000000001],[1386133200,1.627],[1386219600,1.6180000000000001],[1386306000,1.631],[1386392400,1.665],[1386478800,1.665],[1386565200,1.665],[1386651600,1.6719999999999999],[1386738000,1.673],[1386824400,1.633],[1386910800,1.6299999999999999],[1386997200,1.6379999999999999],[1387083600,1.6379999999999999],[1387170000,1.6379999999999999],[1387256400,1.641],[1387342800,1.6339999999999999],[1387429200,1.639],[1387515600,1.597],[1387602000,1.5660000000000001],[1387688400,1.5660000000000001],[1387774800,1.5660000000000001],[1387861200,1.552],[1387947600,1.554],[1388034000,1.554],[1388120400,1.524],[1388206800,1.575],[1388293200,1.575],[1388379600,1.575],[1388466000,1.5700000000000001],[1388552400,1.5800000000000001],[1388638800,1.5800000000000001],[1388725200,1.51],[1388811600,1.496],[1388898000,1.496],[1388984400,1.496],[1389070800,1.4790000000000001],[1389157200,1.4730000000000001],[1389243600,1.4710000000000001],[1389330000,1.4730000000000001],[1389416400,1.4890000000000001],[1389502800,1.4890000000000001],[1389589200,1.4890000000000001],[1389675600,1.472],[1389762000,1.4810000000000001],[1389848400,1.429],[1389934800,1.427],[1390021200,1.4259999999999999],[1390107600,1.4259999999999999],[1390194000,1.4259999999999999],[1390280400,1.4259999999999999],[1390366800,1.4099999999999999],[1390453200,1.427],[1390539600,1.3879999999999999],[1390626000,1.3899999999999999],[1390712400,1.3899999999999999],[1390798800,1.3899999999999999],[1390885200,1.3899999999999999],[1390971600,1.3839999999999999],[1391058000,1.371],[1391144400,1.397],[1391230800,1.4279999999999999],[1391317200,1.4279999999999999],[1391403600,1.4279999999999999],[1391490000,1.417],[1391576400,1.454],[1391662800,1.446],[1391749200,1.454],[1391835600,1.4370000000000001],[1391922000,1.4370000000000001],[1392008400,1.4370000000000001],[1392094800,1.4179999999999999],[1392181200,1.4450000000000001],[1392267600,1.4419999999999999],[1392354000,1.4339999999999999],[1392440400,1.4590000000000001],[1392526800,1.4590000000000001],[1392613200,1.4590000000000001],[1392699600,1.4590000000000001],[1392786000,1.4279999999999999],[1392872400,1.4390000000000001],[1392958800,1.4359999999999999],[1393045200,1.4510000000000001],[1393131600,1.4510000000000001],[1393218000,1.4510000000000001],[1393304400,1.4490000000000001],[1393390800,1.431],[1393477200,1.4370000000000001],[1393563600,1.4770000000000001],[1393650000,1.456],[1393736400,1.456],[1393822800,1.456],[1393909200,1.478],[1393995600,1.4710000000000001],[1394082000,1.4690000000000001],[1394168400,1.478],[1394254800,1.448],[1394341200,1.448],[1394424000,1.448],[1394510400,1.4259999999999999],[1394596800,1.4199999999999999],[1394683200,1.4339999999999999],[1394769600,1.4430000000000001],[1394856000,1.45],[1394942400,1.45],[1395028800,1.45],[1395115200,1.4590000000000001],[1395201600,1.4710000000000001],[1395288000,1.4419999999999999],[1395374400,1.45],[1395460800,1.464],[1395547200,1.464],[1395633600,1.464],[1395720000,1.4850000000000001],[1395806400,1.4830000000000001],[1395892800,1.4710000000000001],[1395979200,1.508],[1396065600,1.5129999999999999],[1396152000,1.5129999999999999],[1396238400,1.5129999999999999],[1396324800,1.502],[1396411200,1.5],[1396497600,1.5049999999999999],[1396584000,1.4830000000000001],[1396670400,1.494],[1396756800,1.494],[1396843200,1.494],[1396929600,1.5089999999999999],[1397016000,1.552],[1397102400,1.5469999999999999],[1397188800,1.5640000000000001],[1397275200,1.5680000000000001],[1397361600,1.5680000000000001],[1397448000,1.5680000000000001],[1397534400,1.5649999999999999],[1397620800,1.5580000000000001],[1397707200,1.5509999999999999],[1397793600,1.5549999999999999],[1397880000,1.5549999999999999],[1397966400,1.5549999999999999],[1398052800,1.5549999999999999],[1398139200,1.5569999999999999],[1398225600,1.5369999999999999],[1398312000,1.526],[1398398400,1.5289999999999999],[1398484800,1.5189999999999999],[1398571200,1.5189999999999999],[1398657600,1.5189999999999999],[1398744000,1.5169999999999999],[1398830400,1.5309999999999999],[1398916800,1.54],[1399003200,1.5369999999999999],[1399089600,1.542],[1399176000,1.542],[1399262400,1.542],[1399348800,1.538],[1399435200,1.5389999999999999],[1399521600,1.544],[1399608000,1.5369999999999999],[1399694400,1.548],[1399780800,1.548],[1399867200,1.548],[1399953600,1.5649999999999999],[1400040000,1.569],[1400126400,1.5960000000000001],[1400212800,1.6040000000000001],[1400299200,1.6279999999999999],[1400385600,1.6279999999999999],[1400472000,1.6279999999999999],[1400558400,1.6479999999999999],[1400644800,1.613],[1400731200,1.6180000000000001],[1400817600,1.621],[1400904000,1.595],[1400990400,1.595],[1401076800,1.595],[1401163200,1.595],[1401249600,1.554],[1401336000,1.5580000000000001],[1401422400,1.5660000000000001],[1401508800,1.532],[1401595200,1.532],[1401681600,1.532],[1401768000,1.526],[1401854400,1.5509999999999999],[1401940800,1.5309999999999999],[1402027200,1.5289999999999999],[1402113600,1.5289999999999999],[1402200000,1.5289999999999999],[1402286400,1.5289999999999999],[1402372800,1.5289999999999999],[1402459200,1.5580000000000001],[1402545600,1.5740000000000001],[1402632000,1.5489999999999999],[1402718400,1.556],[1402804800,1.556],[1402891200,1.556],[1402977600,1.55],[1403064000,1.55],[1403150400,1.5529999999999999],[1403236800,1.5309999999999999],[1403323200,1.5449999999999999],[1403409600,1.5449999999999999],[1403496000,1.5449999999999999],[1403582400,1.552],[1403668800,1.5600000000000001],[1403755200,1.5740000000000001],[1403841600,1.5800000000000001],[1403928000,1.585],[1404014400,1.585],[1404100800,1.585],[1404187200,1.5700000000000001],[1404273600,1.5700000000000001],[1404360000,1.5800000000000001],[1404446400,1.595],[1404532800,1.595],[1404619200,1.595],[1404705600,1.595],[1404792000,1.6200000000000001],[1404878400,1.647],[1404964800,1.655],[1405051200,1.671],[1405137600,1.659],[1405224000,1.659],[1405310400,1.659],[1405396800,1.6699999999999999],[1405483200,1.6719999999999999],[1405569600,1.6599999999999999],[1405656000,1.6619999999999999],[1405742400,1.6639999999999999],[1405828800,1.6639999999999999],[1405915200,1.6639999999999999],[1406001600,1.7050000000000001],[1406088000,1.6930000000000001],[1406174400,1.6879999999999999],[1406260800,1.6719999999999999],[1406347200,1.6819999999999999],[1406433600,1.6819999999999999],[1406520000,1.6819999999999999],[1406606400,1.696],[1406692800,1.6699999999999999],[1406779200,1.6619999999999999],[1406865600,1.6559999999999999],[1406952000,1.6879999999999999],[1407038400,1.6879999999999999],[1407124800,1.6879999999999999],[1407211200,1.7050000000000001],[1407297600,1.732],[1407384000,1.726],[1407470400,1.7509999999999999],[1407556800,1.722],[1407643200,1.722],[1407729600,1.722],[1407816000,1.748],[1407902400,1.7470000000000001],[1407988800,1.7529999999999999],[1408075200,1.772],[1408161600,1.782],[1408248000,1.782],[1408334400,1.782],[1408420800,1.784],[1408507200,1.804],[1408593600,1.804],[1408680000,1.7709999999999999],[1408766400,1.774],[1408852800,1.774],[1408939200,1.774],[1409025600,1.768],[1409112000,1.7669999999999999],[1409198400,1.796],[1409284800,1.796],[1409371200,1.778],[1409457600,1.778],[1409544000,1.778],[1409630400,1.778],[1409716800,1.7569999999999999],[1409803200,1.752],[1409889600,1.7350000000000001],[1409976000,1.758],[1410062400,1.758],[1410148800,1.758],[1410235200,1.742],[1410321600,1.722],[1410408000,1.724],[1410494400,1.7130000000000001],[1410580800,1.6779999999999999],[1410667200,1.6779999999999999],[1410753600,1.6779999999999999],[1410840000,1.6659999999999999],[1410926400,1.696],[1411012800,1.6599999999999999],[1411099200,1.651],[1411185600,1.6539999999999999],[1411272000,1.6539999999999999],[1411358400,1.6539999999999999],[1411444800,1.639],[1411531200,1.651],[1411617600,1.6799999999999999],[1411704000,1.661],[1411790400,1.647],[1411876800,1.647],[1411963200,1.647],[1412049600,1.637],[1412136000,1.6359999999999999],[1412222400,1.6160000000000001],[1412308800,1.677],[1412395200,1.675],[1412481600,1.675],[1412568000,1.675],[1412654400,1.6719999999999999],[1412740800,1.6839999999999999],[1412827200,1.6839999999999999],[1412913600,1.7170000000000001],[1413000000,1.6839999999999999],[1413086400,1.6839999999999999],[1413172800,1.6839999999999999],[1413259200,1.702],[1413345600,1.702],[1413432000,1.6830000000000001],[1413518400,1.671],[1413604800,1.6799999999999999],[1413691200,1.6799999999999999],[1413777600,1.6799999999999999],[1413864000,1.6870000000000001],[1413950400,1.6599999999999999],[1414036800,1.6619999999999999],[1414123200,1.639],[1414209600,1.657],[1414296000,1.657],[1414382400,1.657],[1414468800,1.6599999999999999],[1414555200,1.6639999999999999],[1414641600,1.6850000000000001],[1414728000,1.7070000000000001],[1414814400,1.6579999999999999],[1414900800,1.6579999999999999],[1414990800,1.6579999999999999],[1415077200,1.641],[1415163600,1.6559999999999999],[1415250000,1.6299999999999999],[1415336400,1.619],[1415422800,1.647],[1415509200,1.647],[1415595600,1.647],[1415682000,1.625],[1415768400,1.6060000000000001],[1415854800,1.619],[1415941200,1.609],[1416027600,1.5900000000000001],[1416114000,1.5900000000000001],[1416200400,1.5900000000000001],[1416286800,1.5700000000000001],[1416373200,1.5740000000000001],[1416459600,1.573],[1416546000,1.5860000000000001],[1416632400,1.6120000000000001],[1416718800,1.6120000000000001],[1416805200,1.6120000000000001],[1416891600,1.589],[1416978000,1.581],[1417064400,1.6100000000000001],[1417150800,1.6100000000000001],[1417237200,1.5309999999999999],[1417323600,1.5309999999999999],[1417410000,1.5309999999999999],[1417496400,1.4690000000000001],[1417582800,1.4590000000000001],[1417669200,1.4379999999999999],[1417755600,1.427],[1417842000,1.3979999999999999],[1417928400,1.3979999999999999],[1418014800,1.3979999999999999],[1418101200,1.391],[1418187600,1.4059999999999999],[1418274000,1.4199999999999999],[1418360400,1.403],[1418446800,1.3879999999999999],[1418533200,1.3879999999999999],[1418619600,1.3879999999999999],[1418706000,1.367],[1418792400,1.351],[1418878800,1.405],[1418965200,1.397],[1419051600,1.4099999999999999],[1419138000,1.4099999999999999],[1419224400,1.4099999999999999],[1419310800,1.4279999999999999],[1419397200,1.419],[1419483600,1.4219999999999999],[1419570000,1.4219999999999999],[1419656400,1.431],[1419742800,1.431],[1419829200,1.431],[1419915600,1.4419999999999999],[1420002000,1.4650000000000001],[1420088400,1.4630000000000001],[1420174800,1.4630000000000001],[1420261200,1.405],[1420347600,1.405],[1420434000,1.405],[1420520400,1.637],[1420606800,1.603],[1420693200,1.6040000000000001],[1420779600,1.625],[1420866000,1.611],[1420952400,1.611],[1421038800,1.611],[1421125200,1.6200000000000001],[1421211600,1.6279999999999999],[1421298000,1.619],[1421384400,1.6399999999999999],[1421470800,1.6679999999999999],[1421557200,1.6679999999999999],[1421643600,1.6679999999999999],[1421730000,1.6679999999999999],[1421816400,1.6519999999999999],[1421902800,1.659],[1421989200,1.6619999999999999],[1422075600,1.667],[1422162000,1.667],[1422248400,1.667],[1422334800,1.6910000000000001],[1422421200,1.673],[1422507600,1.655],[1422594000,1.6850000000000001],[1422680400,1.6819999999999999],[1422766800,1.6819999999999999],[1422853200,1.6819999999999999],[1422939600,1.7],[1423026000,1.736],[1423112400,1.7270000000000001],[1423198800,1.7649999999999999],[1423285200,1.752],[1423371600,1.752],[1423458000,1.752],[1423544400,1.7410000000000001],[1423630800,1.772],[1423717200,1.764],[1423803600,1.7769999999999999],[1423890000,1.7889999999999999],[1423976400,1.7889999999999999],[1424062800,1.7889999999999999],[1424149200,1.7889999999999999],[1424235600,1.778],[1424322000,1.7669999999999999],[1424408400,1.7709999999999999],[1424494800,1.79],[1424581200,1.79],[1424667600,1.79],[1424754000,1.7849999999999999],[1424840400,1.7869999999999999],[1424926800,1.796],[1425013200,1.7909999999999999],[1425099600,1.784],[1425186000,1.784],[1425272400,1.784],[1425358800,1.7969999999999999],[1425445200,1.778],[1425531600,1.78],[1425618000,1.7869999999999999],[1425704400,1.7669999999999999],[1425790800,1.7669999999999999],[1425873600,1.7669999999999999],[1425960000,1.79],[1426046400,1.748],[1426132800,1.75],[1426219200,1.7689999999999999],[1426305600,1.77],[1426392000,1.77],[1426478400,1.77],[1426564800,1.8029999999999999],[1426651200,1.772],[1426737600,1.8029999999999999],[1426824000,1.784],[1426910400,1.7989999999999999],[1426996800,1.7989999999999999],[1427083200,1.7989999999999999],[1427169600,1.8049999999999999],[1427256000,1.8169999999999999],[1427342400,1.796],[1427428800,1.8069999999999999],[1427515200,1.8280000000000001],[1427601600,1.8280000000000001],[1427688000,1.8280000000000001],[1427774400,1.835],[1427860800,1.8029999999999999],[1427947200,1.8009999999999999],[1428033600,1.8109999999999999],[1428120000,1.8109999999999999],[1428206400,1.8109999999999999],[1428292800,1.8109999999999999],[1428379200,1.8260000000000001],[1428465600,1.8169999999999999],[1428552000,1.8069999999999999],[1428638400,1.823],[1428724800,1.8069999999999999],[1428811200,1.8069999999999999],[1428897600,1.8069999999999999],[1428984000,1.7789999999999999],[1429070400,1.7789999999999999],[1429156800,1.7849999999999999],[1429243200,1.7909999999999999],[1429329600,1.78],[1429416000,1.78],[1429502400,1.78],[1429588800,1.79],[1429675200,1.8089999999999999],[1429761600,1.7909999999999999],[1429848000,1.778],[1429934400,1.788],[1430020800,1.788],[1430107200,1.788],[1430193600,1.8120000000000001],[1430280000,1.8160000000000001],[1430366400,1.7969999999999999],[1430452800,1.768],[1430539200,1.8],[1430625600,1.8],[1430712000,1.8],[1430798400,1.792],[1430884800,1.764],[1430971200,1.78],[1431057600,1.7749999999999999],[1431144000,1.794],[1431230400,1.794],[1431316800,1.794],[1431403200,1.7849999999999999],[1431489600,1.784],[1431576000,1.7989999999999999],[1431662400,1.831],[1431748800,1.8340000000000001],[1431835200,1.8340000000000001],[1431921600,1.8340000000000001],[1432008000,1.8420000000000001],[1432094400,1.8300000000000001],[1432180800,1.8320000000000001],[1432267200,1.845],[1432353600,1.829],[1432440000,1.829],[1432526400,1.829],[1432612800,1.829],[1432699200,1.78],[1432785600,1.8089999999999999],[1432872000,1.8089999999999999],[1432958400,1.7969999999999999],[1433044800,1.7969999999999999],[1433131200,1.7969999999999999],[1433217600,1.78],[1433304000,1.794],[1433390400,1.8240000000000001],[1433476800,1.796],[1433563200,1.766],[1433649600,1.766],[1433736000,1.766],[1433822400,1.752],[1433908800,1.7430000000000001],[1433995200,1.792],[1434081600,1.7789999999999999],[1434168000,1.7649999999999999],[1434254400,1.7649999999999999],[1434340800,1.7649999999999999],[1434427200,1.7410000000000001],[1434513600,1.744],[1434600000,1.7330000000000001],[1434686400,1.7509999999999999],[1434772800,1.7330000000000001],[1434859200,1.7330000000000001],[1434945600,1.7330000000000001],[1435032000,1.7729999999999999],[1435118400,1.7749999999999999],[1435204800,1.746],[1435291200,1.7490000000000001],[1435377600,1.7430000000000001],[1435464000,1.7430000000000001],[1435550400,1.7430000000000001],[1435636800,1.6970000000000001],[1435723200,1.698],[1435809600,1.738],[1435896000,1.728],[1435982400,1.728],[1436068800,1.728],[1436155200,1.728],[1436241600,1.6919999999999999],[1436328000,1.6910000000000001],[1436414400,1.696],[1436500800,1.716],[1436587200,1.7829999999999999],[1436673600,1.7829999999999999],[1436760000,1.7829999999999999],[1436846400,1.7629999999999999],[1436932800,1.7869999999999999],[1437019200,1.782],[1437105600,1.8160000000000001],[1437192000,1.8240000000000001],[1437278400,1.8240000000000001],[1437364800,1.8240000000000001],[1437451200,1.8360000000000001],[1437537600,1.833],[1437624000,1.8340000000000001],[1437710400,1.847],[1437796800,1.859],[1437883200,1.859],[1437969600,1.859],[1438056000,1.829],[1438142400,1.841],[1438228800,1.835],[1438315200,1.8400000000000001],[1438401600,1.8680000000000001],[1438488000,1.8680000000000001],[1438574400,1.8680000000000001],[1438660800,1.8620000000000001],[1438747200,1.849],[1438833600,1.863],[1438920000,1.837],[1439006400,1.8029999999999999],[1439092800,1.8029999999999999],[1439179200,1.8029999999999999],[1439265600,1.794],[1439352000,1.76],[1439438400,1.73],[1439524800,1.7390000000000001],[1439611200,1.712],[1439697600,1.712],[1439784000,1.712],[1439870400,1.677],[1439956800,1.6830000000000001],[1440043200,1.6779999999999999],[1440129600,1.6339999999999999],[1440216000,1.601],[1440302400,1.601],[1440388800,1.601],[1440475200,1.5449999999999999],[1440561600,1.5529999999999999],[1440648000,1.6080000000000001],[1440734400,1.643],[1440820800,1.613],[1440907200,1.613],[1440993600,1.613],[1441080000,1.6180000000000001],[1441166400,1.5860000000000001],[1441252800,1.593],[1441339200,1.5920000000000001],[1441425600,1.5549999999999999],[1441512000,1.5549999999999999],[1441598400,1.5549999999999999],[1441684800,1.5549999999999999],[1441771200,1.601],[1441857600,1.571],[1441944000,1.6140000000000001],[1442030400,1.619],[1442116800,1.619],[1442203200,1.619],[1442289600,1.6140000000000001],[1442376000,1.6539999999999999],[1442462400,1.663],[1442548800,1.6990000000000001],[1442635200,1.6539999999999999],[1442721600,1.6539999999999999],[1442808000,1.6539999999999999],[1442894400,1.6339999999999999],[1442980800,1.5880000000000001],[1443067200,1.5660000000000001],[1443153600,1.5329999999999999],[1443240000,1.548],[1443326400,1.548],[1443412800,1.548],[1443499200,1.528],[1443585600,1.5169999999999999],[1443672000,1.552],[1443758400,1.5349999999999999],[1443844800,1.5629999999999999],[1443931200,1.5629999999999999],[1444017600,1.5629999999999999],[1444104000,1.601],[1444190400,1.607],[1444276800,1.661],[1444363200,1.673],[1444449600,1.6779999999999999],[1444536000,1.6779999999999999],[1444622400,1.6779999999999999],[1444708800,1.6679999999999999],[1444795200,1.6679999999999999],[1444881600,1.6759999999999999],[1444968000,1.7030000000000001],[1445054400,1.6910000000000001],[1445140800,1.6910000000000001],[1445227200,1.6910000000000001],[1445313600,1.6579999999999999],[1445400000,1.647],[1445486400,1.6419999999999999],[1445572800,1.667],[1445659200,1.6990000000000001],[1445745600,1.6990000000000001],[1445832000,1.6990000000000001],[1445918400,1.679],[1446004800,1.653],[1446091200,1.659],[1446177600,1.649],[1446264000,1.6419999999999999],[1446350400,1.6419999999999999],[1446440400,1.6419999999999999],[1446526800,1.6739999999999999],[1446613200,1.655],[1446699600,1.625],[1446786000,1.6439999999999999],[1446872400,1.6439999999999999],[1446958800,1.6439999999999999],[1447045200,1.6439999999999999],[1447131600,1.6200000000000001],[1447218000,1.6140000000000001],[1447304400,1.6080000000000001],[1447390800,1.5900000000000001],[1447477200,1.5880000000000001],[1447563600,1.5880000000000001],[1447650000,1.5880000000000001],[1447736400,1.6279999999999999],[1447822800,1.6200000000000001],[1447909200,1.639],[1447995600,1.6339999999999999],[1448082000,1.627],[1448168400,1.627],[1448254800,1.627],[1448341200,1.627],[1448427600,1.6399999999999999],[1448514000,1.677],[1448600400,1.677],[1448686800,1.6839999999999999],[1448773200,1.6839999999999999],[1448859600,1.6839999999999999],[1448946000,1.708],[1449032400,1.7250000000000001],[1449118800,1.6879999999999999],[1449205200,1.6970000000000001],[1449291600,1.7509999999999999],[1449378000,1.7509999999999999],[1449464400,1.7509999999999999],[1449550800,1.732],[1449637200,1.7270000000000001],[1449723600,1.6990000000000001],[1449810000,1.7030000000000001],[1449896400,1.653],[1449982800,1.653],[1450069200,1.653],[1450155600,1.657],[1450242000,1.663],[1450328400,1.6950000000000001],[1450414800,1.6779999999999999],[1450501200,1.6779999999999999],[1450587600,1.6779999999999999],[1450674000,1.6779999999999999],[1450760400,1.6910000000000001],[1450846800,1.706],[1450933200,1.75],[1451019600,1.75],[1451106000,1.75],[1451192400,1.75],[1451278800,1.75],[1451365200,1.75],[1451451600,1.796],[1451538000,1.792],[1451624400,1.762],[1451710800,1.762],[1451797200,1.762],[1451883600,1.762],[1451970000,1.72],[1452056400,1.714],[1452142800,1.679],[1452229200,1.671],[1452315600,1.6479999999999999],[1452402000,1.6479999999999999],[1452488400,1.6479999999999999],[1452574800,1.641],[1452661200,1.6779999999999999],[1452747600,1.6279999999999999],[1452834000,1.6479999999999999],[1452920400,1.6040000000000001],[1453006800,1.6040000000000001],[1453093200,1.6040000000000001],[1453179600,1.6040000000000001],[1453266000,1.6160000000000001],[1453352400,1.6120000000000001],[1453438800,1.629],[1453525200,1.6890000000000001],[1453611600,1.6890000000000001],[1453698000,1.6890000000000001],[1453784400,1.673],[1453870800,1.716],[1453957200,1.681],[1454043600,1.6970000000000001],[1454130000,1.7390000000000001],[1454216400,1.7390000000000001],[1454302800,1.7390000000000001],[1454389200,1.7250000000000001],[1454475600,1.675],[1454562000,1.7010000000000001],[1454648400,1.6819999999999999],[1454734800,1.6459999999999999],[1454821200,1.6459999999999999],[1454907600,1.6459999999999999],[1454994000,1.619],[1455080400,1.617],[1455166800,1.637],[1455253200,1.6519999999999999],[1455339600,1.663],[1455426000,1.663],[1455512400,1.663],[1455598800,1.663],[1455685200,1.6839999999999999],[1455771600,1.702],[1455858000,1.706],[1455944400,1.6819999999999999],[1456030800,1.6819999999999999],[1456117200,1.6819999999999999],[1456203600,1.6850000000000001],[1456290000,1.6619999999999999],[1456376400,1.6539999999999999],[1456462800,1.6699999999999999],[1456549200,1.659],[1456635600,1.659],[1456722000,1.659],[1456808400,1.637],[1456894800,1.6930000000000001],[1456981200,1.6839999999999999],[1457067600,1.677],[1457154000,1.677],[1457240400,1.677],[1457326800,1.677],[1457413200,1.671],[1457499600,1.6439999999999999],[1457586000,1.649],[1457672400,1.635],[1457758800,1.6830000000000001],[1457845200,1.6830000000000001],[1457928000,1.6830000000000001],[1458014400,1.677],[1458100800,1.694],[1458187200,1.7050000000000001],[1458273600,1.6830000000000001],[1458360000,1.6859999999999999],[1458446400,1.6859999999999999],[1458532800,1.6859999999999999],[1458619200,1.6830000000000001],[1458705600,1.698],[1458792000,1.704],[1458878400,1.6919999999999999],[1458964800,1.6919999999999999],[1459051200,1.6919999999999999],[1459137600,1.6919999999999999],[1459224000,1.6739999999999999],[1459310400,1.7110000000000001],[1459396800,1.726],[1459483200,1.752],[1459569600,1.7490000000000001],[1459656000,1.7490000000000001],[1459742400,1.7490000000000001],[1459828800,1.764],[1459915200,1.742],[1460001600,1.7889999999999999],[1460088000,1.7450000000000001],[1460174400,1.754],[1460260800,1.754],[1460347200,1.754],[1460433600,1.744],[1460520000,1.75],[1460606400,1.744],[1460692800,1.7490000000000001],[1460779200,1.7450000000000001],[1460865600,1.7450000000000001],[1460952000,1.7450000000000001],[1461038400,1.77],[1461124800,1.782],[1461211200,1.7749999999999999],[1461297600,1.756],[1461384000,1.7589999999999999],[1461470400,1.7589999999999999],[1461556800,1.7589999999999999],[1461643200,1.7629999999999999],[1461729600,1.7310000000000001],[1461816000,1.728],[1461902400,1.714],[1461988800,1.6890000000000001],[1462075200,1.6890000000000001],[1462161600,1.6890000000000001],[1462248000,1.712],[1462334400,1.6839999999999999],[1462420800,1.6659999999999999],[1462507200,1.6639999999999999],[1462593600,1.671],[1462680000,1.671],[1462766400,1.671],[1462852800,1.6679999999999999],[1462939200,1.6599999999999999],[1463025600,1.6659999999999999],[1463112000,1.6579999999999999],[1463198400,1.6579999999999999],[1463284800,1.6579999999999999],[1463371200,1.6579999999999999],[1463457600,1.669],[1463544000,1.6619999999999999],[1463630400,1.679],[1463716800,1.6739999999999999],[1463803200,1.679],[1463889600,1.679],[1463976000,1.679],[1464062400,1.6890000000000001],[1464148800,1.71],[1464235200,1.726],[1464321600,1.742],[1464408000,1.742],[1464494400,1.742],[1464580800,1.742],[1464667200,1.742],[1464753600,1.726],[1464840000,1.72],[1464926400,1.72],[1465012800,1.736],[1465099200,1.736],[1465185600,1.736],[1465272000,1.7589999999999999],[1465358400,1.754],[1465444800,1.7350000000000001],[1465531200,1.716],[1465617600,1.6799999999999999],[1465704000,1.6799999999999999],[1465790400,1.6799999999999999],[1465876800,1.6679999999999999],[1465963200,1.6579999999999999],[1466049600,1.649],[1466136000,1.6519999999999999],[1466222400,1.6559999999999999],[1466308800,1.6559999999999999],[1466395200,1.6559999999999999],[1466481600,1.6759999999999999],[1466568000,1.7030000000000001],[1466654400,1.698],[1466740800,1.7390000000000001],[1466827200,1.6080000000000001],[1466913600,1.6080000000000001],[1467000000,1.6080000000000001],[1467086400,1.587],[1467172800,1.615],[1467259200,1.6319999999999999],[1467345600,1.661],[1467432000,1.651],[1467518400,1.651],[1467604800,1.651],[1467691200,1.651],[1467777600,1.619],[1467864000,1.631],[1467950400,1.623],[1468036800,1.635],[1468123200,1.635],[1468209600,1.635],[1468296000,1.6439999999999999],[1468382400,1.6599999999999999],[1468468800,1.6619999999999999],[1468555200,1.671],[1468641600,1.6559999999999999],[1468728000,1.6559999999999999],[1468814400,1.6559999999999999],[1468900800,1.6419999999999999],[1468987200,1.6259999999999999],[1469073600,1.6339999999999999],[1469160000,1.6100000000000001],[1469246400,1.6080000000000001],[1469332800,1.6080000000000001],[1469419200,1.6080000000000001],[1469505600,1.625],[1469592000,1.6279999999999999],[1469678400,1.6339999999999999],[1469764800,1.6459999999999999],[1469851200,1.649],[1469937600,1.649],[1470024000,1.649],[1470110400,1.6419999999999999],[1470196800,1.637],[1470283200,1.625],[1470369600,1.6220000000000001],[1470456000,1.621],[1470542400,1.621],[1470628800,1.621],[1470715200,1.6180000000000001],[1470801600,1.6259999999999999],[1470888000,1.6359999999999999],[1470974400,1.643],[1471060800,1.6439999999999999],[1471147200,1.6439999999999999],[1471233600,1.6439999999999999],[1471320000,1.6459999999999999],[1471406400,1.659],[1471492800,1.6599999999999999],[1471579200,1.6759999999999999],[1471665600,1.657],[1471752000,1.657],[1471838400,1.657],[1471924800,1.665],[1472011200,1.6759999999999999],[1472097600,1.6719999999999999],[1472184000,1.6659999999999999],[1472270400,1.6679999999999999],[1472356800,1.6679999999999999],[1472443200,1.6679999999999999],[1472529600,1.665],[1472616000,1.6499999999999999],[1472702400,1.6379999999999999],[1472788800,1.6399999999999999],[1472875200,1.645],[1472961600,1.645],[1473048000,1.645],[1473134400,1.645],[1473220800,1.645],[1473307200,1.6559999999999999],[1473393600,1.6539999999999999],[1473480000,1.6419999999999999],[1473566400,1.6419999999999999],[1473652800,1.6419999999999999],[1473739200,1.659],[1473825600,1.6619999999999999],[1473912000,1.655],[1473998400,1.671],[1474084800,1.653],[1474171200,1.653],[1474257600,1.653],[1474344000,1.6499999999999999],[1474430400,1.649],[1474516800,1.6699999999999999],[1474603200,1.6799999999999999],[1474689600,1.6799999999999999],[1474776000,1.6799999999999999],[1474862400,1.6799999999999999],[1474948800,1.669],[1475035200,1.6399999999999999],[1475121600,1.6519999999999999],[1475208000,1.6359999999999999],[1475294400,1.653],[1475380800,1.653],[1475467200,1.653],[1475553600,1.6339999999999999],[1475640000,1.6279999999999999],[1475726400,1.627],[1475812800,1.615],[1475899200,1.6040000000000001],[1475985600,1.6040000000000001],[1476072000,1.6040000000000001],[1476158400,1.5960000000000001],[1476244800,1.5800000000000001],[1476331200,1.575],[1476417600,1.5700000000000001],[1476504000,1.5669999999999999],[1476590400,1.5669999999999999],[1476676800,1.5669999999999999],[1476763200,1.5449999999999999],[1476849600,1.548],[1476936000,1.5489999999999999],[1477022400,1.5409999999999999],[1477108800,1.5389999999999999],[1477195200,1.5389999999999999],[1477281600,1.5389999999999999],[1477368000,1.538],[1477454400,1.5329999999999999],[1477540800,1.54],[1477627200,1.526],[1477713600,1.5269999999999999],[1477800000,1.5269999999999999],[1477886400,1.5269999999999999],[1477972800,1.522],[1478059200,1.544],[1478145600,1.5469999999999999],[1478232000,1.5289999999999999],[1478318400,1.512],[1478404800,1.512],[1478494800,1.512],[1478581200,1.5049999999999999],[1478667600,1.508],[1478754000,1.538],[1478840400,1.573],[1478926800,1.5269999999999999],[1479013200,1.5269999999999999],[1479099600,1.5269999999999999],[1479186000,1.5549999999999999],[1479272400,1.5669999999999999],[1479358800,1.544],[1479445200,1.5600000000000001],[1479531600,1.548],[1479618000,1.548],[1479704400,1.548],[1479790800,1.5449999999999999],[1479877200,1.5349999999999999],[1479963600,1.5109999999999999],[1480050000,1.5109999999999999],[1480136400,1.5349999999999999],[1480222800,1.5349999999999999],[1480309200,1.5349999999999999],[1480395600,1.506],[1480482000,1.522],[1480568400,1.5109999999999999],[1480654800,1.5309999999999999],[1480741200,1.5369999999999999],[1480827600,1.5369999999999999],[1480914000,1.5369999999999999],[1481000400,1.5600000000000001],[1481086800,1.5580000000000001],[1481173200,1.5720000000000001],[1481259600,1.5660000000000001],[1481346000,1.577],[1481432400,1.577],[1481518800,1.577],[1481605200,1.573],[1481691600,1.5860000000000001],[1481778000,1.5700000000000001],[1481864400,1.5620000000000001],[1481950800,1.5820000000000001],[1482037200,1.5820000000000001],[1482123600,1.5820000000000001],[1482210000,1.581],[1482296400,1.5820000000000001],[1482382800,1.5920000000000001],[1482469200,1.585],[1482555600,1.579],[1482642000,1.579],[1482728400,1.579],[1482814800,1.579],[1482901200,1.5840000000000001],[1482987600,1.5629999999999999],[1483074000,1.5700000000000001],[1483160400,1.5760000000000001],[1483246800,1.5760000000000001],[1483333200,1.5760000000000001],[1483419600,1.5760000000000001],[1483506000,1.5640000000000001],[1483592400,1.585],[1483678800,1.6040000000000001],[1483765200,1.621],[1483851600,1.621],[1483938000,1.621],[1484024400,1.6200000000000001],[1484110800,1.6200000000000001],[1484197200,1.609],[1484283600,1.6040000000000001],[1484370000,1.6080000000000001],[1484456400,1.6080000000000001],[1484542800,1.6080000000000001],[1484629200,1.6080000000000001],[1484715600,1.5920000000000001],[1484802000,1.603],[1484888400,1.5920000000000001],[1484974800,1.5880000000000001],[1485061200,1.5880000000000001],[1485147600,1.5880000000000001],[1485234000,1.569],[1485320400,1.583],[1485406800,1.5920000000000001],[1485493200,1.599],[1485579600,1.5900000000000001],[1485666000,1.5900000000000001],[1485752400,1.5900000000000001],[1485838800,1.587],[1485925200,1.583],[1486011600,1.581],[1486098000,1.571],[1486184400,1.577],[1486270800,1.577],[1486357200,1.577],[1486443600,1.575],[1486530000,1.577],[1486616400,1.573],[1486702800,1.5820000000000001],[1486789200,1.571],[1486875600,1.571],[1486962000,1.571],[1487048400,1.5800000000000001],[1487134800,1.5760000000000001],[1487221200,1.5660000000000001],[1487307600,1.5840000000000001],[1487394000,1.589],[1487480400,1.589],[1487566800,1.589],[1487653200,1.589],[1487739600,1.5669999999999999],[1487826000,1.5660000000000001],[1487912400,1.569],[1487998800,1.5780000000000001],[1488085200,1.5780000000000001],[1488171600,1.5780000000000001],[1488258000,1.5780000000000001],[1488344400,1.5940000000000001],[1488430800,1.599],[1488517200,1.617],[1488603600,1.6140000000000001],[1488690000,1.6140000000000001],[1488776400,1.6140000000000001],[1488862800,1.623],[1488949200,1.619],[1489035600,1.6259999999999999],[1489122000,1.6499999999999999],[1489208400,1.649],[1489294800,1.649],[1489377600,1.649],[1489464000,1.649],[1489550400,1.6439999999999999],[1489636800,1.6319999999999999],[1489723200,1.6519999999999999],[1489809600,1.6579999999999999],[1489896000,1.6579999999999999],[1489982400,1.6579999999999999],[1490068800,1.639],[1490155200,1.6359999999999999],[1490241600,1.6359999999999999],[1490328000,1.6419999999999999],[1490414400,1.6299999999999999],[1490500800,1.6299999999999999],[1490587200,1.6299999999999999],[1490673600,1.6419999999999999],[1490760000,1.6559999999999999],[1490846400,1.6339999999999999],[1490932800,1.635],[1491019200,1.6299999999999999],[1491105600,1.6299999999999999],[1491192000,1.6299999999999999],[1491278400,1.627],[1491364800,1.6299999999999999],[1491451200,1.6240000000000001],[1491537600,1.637],[1491624000,1.633],[1491710400,1.633],[1491796800,1.633],[1491883200,1.6319999999999999],[1491969600,1.6479999999999999],[1492056000,1.653],[1492142400,1.653],[1492228800,1.653],[1492315200,1.653],[1492401600,1.653],[1492488000,1.639],[1492574400,1.6419999999999999],[1492660800,1.6519999999999999],[1492747200,1.6639999999999999],[1492833600,1.6659999999999999],[1492920000,1.6659999999999999],[1493006400,1.6659999999999999],[1493092800,1.71],[1493179200,1.732],[1493265600,1.7470000000000001],[1493352000,1.75],[1493438400,1.742],[1493524800,1.742],[1493611200,1.742],[1493697600,1.7450000000000001],[1493784000,1.7470000000000001],[1493870400,1.756],[1493956800,1.798],[1494043200,1.8140000000000001],[1494129600,1.8140000000000001],[1494216000,1.8140000000000001],[1494302400,1.7829999999999999],[1494388800,1.764],[1494475200,1.756],[1494561600,1.7330000000000001],[1494648000,1.7410000000000001],[1494734400,1.7410000000000001],[1494820800,1.7410000000000001],[1494907200,1.7430000000000001],[1494993600,1.7529999999999999],[1495080000,1.742],[1495166400,1.849],[1495252800,1.833],[1495339200,1.833],[1495425600,1.833],[1495512000,1.8600000000000001],[1495598400,1.8420000000000001],[1495684800,1.8300000000000001],[1495771200,1.8360000000000001],[1495857600,1.8089999999999999],[1495944000,1.8089999999999999],[1496030400,1.8089999999999999],[1496116800,1.8089999999999999],[1496203200,1.8160000000000001],[1496289600,1.823],[1496376000,1.8500000000000001],[1496462400,1.8839999999999999],[1496548800,1.8839999999999999],[1496635200,1.8839999999999999],[1496721600,1.867],[1496808000,1.8480000000000001],[1496894400,1.8500000000000001],[1496980800,1.8420000000000001],[1497067200,1.853],[1497153600,1.853],[1497240000,1.853],[1497326400,1.8540000000000001],[1497412800,1.8620000000000001],[1497499200,1.851],[1497585600,1.8400000000000001],[1497672000,1.8600000000000001],[1497758400,1.8600000000000001],[1497844800,1.8600000000000001],[1497931200,1.867],[1498017600,1.863],[1498104000,1.857],[1498190400,1.841],[1498276800,1.8420000000000001],[1498363200,1.8420000000000001],[1498449600,1.8420000000000001],[1498536000,1.827],[1498622400,1.839],[1498708800,1.837],[1498795200,1.8069999999999999],[1498881600,1.802],[1498968000,1.802],[1499054400,1.802],[1499140800,1.8],[1499227200,1.8],[1499313600,1.8029999999999999],[1499400000,1.8],[1499486400,1.7949999999999999],[1499572800,1.7949999999999999],[1499659200,1.7949999999999999],[1499745600,1.778],[1499832000,1.772],[1499918400,1.7669999999999999],[1500004800,1.756],[1500091200,1.758],[1500177600,1.758],[1500264000,1.758],[1500350400,1.75],[1500436800,1.7410000000000001],[1500523200,1.7490000000000001],[1500609600,1.7529999999999999],[1500696000,1.7410000000000001],[1500782400,1.7410000000000001],[1500868800,1.7410000000000001],[1500955200,1.736],[1501041600,1.748],[1501128000,1.7609999999999999],[1501214400,1.766],[1501300800,1.774],[1501387200,1.774],[1501473600,1.774],[1501560000,1.768],[1501646400,1.772],[1501732800,1.7729999999999999],[1501819200,1.7909999999999999],[1501905600,1.7969999999999999],[1501992000,1.7969999999999999],[1502078400,1.7969999999999999],[1502164800,1.7889999999999999],[1502251200,1.782],[1502337600,1.7949999999999999],[1502424000,1.774],[1502510400,1.77],[1502596800,1.77],[1502683200,1.77],[1502769600,1.778],[1502856000,1.762],[1502942400,1.7689999999999999],[1503028800,1.754],[1503115200,1.744],[1503201600,1.744],[1503288000,1.744],[1503374400,1.746],[1503460800,1.7509999999999999],[1503547200,1.738],[1503633600,1.724],[1503720000,1.7350000000000001],[1503806400,1.7350000000000001],[1503892800,1.7350000000000001],[1503979200,1.7450000000000001],[1504065600,1.7370000000000001],[1504152000,1.73],[1504238400,1.7490000000000001],[1504324800,1.746],[1504411200,1.746],[1504497600,1.746],[1504584000,1.746],[1504670400,1.7549999999999999],[1504756800,1.7669999999999999],[1504843200,1.7909999999999999],[1504929600,1.8],[1505016000,1.8],[1505102400,1.8],[1505188800,1.8089999999999999],[1505275200,1.8200000000000001],[1505361600,1.8120000000000001],[1505448000,1.7989999999999999],[1505534400,1.7989999999999999],[1505620800,1.7989999999999999],[1505707200,1.7989999999999999],[1505793600,1.792],[1505880000,1.7989999999999999],[1505966400,1.784],[1506052800,1.79],[1506139200,1.7869999999999999],[1506225600,1.7869999999999999],[1506312000,1.7869999999999999],[1506398400,1.794],[1506484800,1.7929999999999999],[1506571200,1.8180000000000001],[1506657600,1.8240000000000001],[1506744000,1.833],[1506830400,1.833],[1506916800,1.833],[1507003200,1.823],[1507089600,1.8089999999999999],[1507176000,1.8100000000000001],[1507262400,1.8200000000000001],[1507348800,1.8260000000000001],[1507435200,1.8260000000000001],[1507521600,1.8260000000000001],[1507608000,1.8420000000000001],[1507694400,1.8540000000000001],[1507780800,1.847],[1507867200,1.8420000000000001],[1507953600,1.839],[1508040000,1.839],[1508126400,1.839],[1508212800,1.8500000000000001],[1508299200,1.829],[1508385600,1.8420000000000001],[1508472000,1.835],[1508558400,1.835],[1508644800,1.835],[1508731200,1.835],[1508817600,1.841],[1508904000,1.823],[1508990400,1.8149999999999999],[1509076800,1.8420000000000001],[1509163200,1.829],[1509249600,1.829],[1509336000,1.829],[1509422400,1.8660000000000001],[1509508800,1.861],[1509595200,1.8520000000000001],[1509681600,1.859],[1509768000,1.8700000000000001],[1509854400,1.8700000000000001],[1509944400,1.8700000000000001],[1510030800,1.845],[1510117200,1.859],[1510203600,1.8360000000000001],[1510290000,1.8460000000000001],[1510376400,1.867],[1510462800,1.867],[1510549200,1.867],[1510635600,1.865],[1510722000,1.887],[1510808400,1.8580000000000001],[1510894800,1.8480000000000001],[1510981200,1.8280000000000001],[1511067600,1.8280000000000001],[1511154000,1.8280000000000001],[1511240400,1.837],[1511326800,1.839],[1511413200,1.837],[1511499600,1.837],[1511586000,1.8580000000000001],[1511672400,1.8580000000000001],[1511758800,1.8580000000000001],[1511845200,1.869],[1511931600,1.8660000000000001],[1512018000,1.879],[1512104400,1.9350000000000001],[1512190800,1.917],[1512277200,1.917],[1512363600,1.917],[1512450000,1.901],[1512536400,1.901],[1512622800,1.8979999999999999],[1512709200,1.9279999999999999],[1512795600,1.9370000000000001],[1512882000,1.9370000000000001],[1512968400,1.9370000000000001],[1513054800,1.9419999999999999],[1513141200,1.9319999999999999],[1513227600,1.948],[1513314000,1.958],[1513400400,1.9670000000000001],[1513486800,1.9670000000000001],[1513573200,1.9670000000000001],[1513659600,1.9750000000000001],[1513746000,1.9770000000000001],[1513832400,1.9690000000000001],[1513918800,1.986],[1514005200,1.99],[1514091600,1.99],[1514178000,1.99],[1514264400,1.99],[1514350800,1.9890000000000001],[1514437200,1.9870000000000001],[1514523600,1.9830000000000001],[1514610000,1.976],[1514696400,1.976],[1514782800,1.976],[1514869200,1.976],[1514955600,1.9630000000000001],[1515042000,1.6739999999999999],[1515128400,1.6859999999999999],[1515214800,1.7050000000000001],[1515301200,1.7050000000000001],[1515387600,1.7050000000000001],[1515474000,1.716],[1515560400,1.7070000000000001],[1515646800,1.72],[1515733200,1.73],[1515819600,1.74],[1515906000,1.74],[1515992400,1.74],[1516078800,1.74],[1516165200,1.722],[1516251600,1.7390000000000001],[1516338000,1.728],[1516424400,1.7549999999999999],[1516510800,1.7549999999999999],[1516597200,1.7549999999999999],[1516683600,1.7569999999999999],[1516770000,1.7629999999999999],[1516856400,1.764],[1516942800,1.7709999999999999],[1517029200,1.79],[1517115600,1.79],[1517202000,1.79],[1517288400,1.788],[1517374800,1.7649999999999999],[1517461200,1.764],[1517547600,1.7549999999999999],[1517634000,1.7330000000000001],[1517720400,1.7330000000000001],[1517806800,1.7330000000000001],[1517893200,1.6839999999999999],[1517979600,1.726],[1518066000,1.6919999999999999],[1518152400,1.6479999999999999],[1518238800,1.6639999999999999],[1518325200,1.6639999999999999],[1518411600,1.6639999999999999],[1518498000,1.694],[1518584400,1.694],[1518670800,1.724],[1518757200,1.7430000000000001],[1518843600,1.7549999999999999],[1518930000,1.7549999999999999],[1519016400,1.7549999999999999],[1519102800,1.7549999999999999],[1519189200,1.7350000000000001],[1519275600,1.726],[1519362000,1.7270000000000001],[1519448400,1.748],[1519534800,1.748],[1519621200,1.748],[1519707600,1.762],[1519794000,1.732],[1519880400,1.736],[1519966800,1.7130000000000001],[1520053200,1.7350000000000001],[1520139600,1.7350000000000001],[1520226000,1.7350000000000001],[1520312400,1.74],[1520398800,1.7589999999999999],[1520485200,1.758],[1520571600,1.7430000000000001],[1520658000,1.772],[1520744400,1.772],[1520827200,1.772],[1520913600,1.7729999999999999],[1521000000,1.764],[1521086400,1.766],[1521172800,1.7669999999999999],[1521259200,1.7689999999999999],[1521345600,1.7689999999999999],[1521432000,1.7689999999999999],[1521518400,1.764],[1521604800,1.778],[1521691200,1.7829999999999999],[1521777600,1.758],[1521864000,1.7350000000000001],[1521950400,1.7350000000000001],[1522036800,1.7350000000000001],[1522123200,1.7689999999999999],[1522209600,1.7609999999999999],[1522296000,1.7829999999999999],[1522382400,1.7929999999999999],[1522468800,1.7929999999999999],[1522555200,1.7929999999999999],[1522641600,1.7929999999999999],[1522728000,1.7749999999999999],[1522814400,1.79],[1522900800,1.764],[1522987200,1.762],[1523073600,1.7350000000000001],[1523160000,1.7350000000000001],[1523246400,1.7350000000000001],[1523332800,1.7450000000000001],[1523419200,1.77],[1523505600,1.77],[1523592000,1.772],[1523678400,1.758],[1523764800,1.758],[1523851200,1.758],[1523937600,1.7669999999999999],[1524024000,1.7669999999999999],[1524110400,1.774],[1524196800,1.7829999999999999],[1524283200,1.76],[1524369600,1.76],[1524456000,1.76],[1524542400,1.76],[1524628800,1.748],[1524715200,1.736],[1524801600,1.758],[1524888000,1.76],[1524974400,1.76],[1525060800,1.76],[1525147200,1.7350000000000001],[1525233600,1.7250000000000001],[1525320000,1.716],[1525406400,1.73],[1525492800,1.734],[1525579200,1.734],[1525665600,1.734],[1525752000,1.718],[1525838400,1.724],[1525924800,1.641],[1526011200,1.661],[1526097600,1.6599999999999999],[1526184000,1.6599999999999999],[1526270400,1.6599999999999999],[1526356800,1.7350000000000001],[1526443200,1.726],[1526529600,1.74],[1526616000,1.73],[1526702400,1.728],[1526788800,1.728],[1526875200,1.728],[1526961600,1.748],[1527048000,1.746],[1527134400,1.716],[1527220800,1.6859999999999999],[1527307200,1.714],[1527393600,1.714],[1527480000,1.714],[1527566400,1.714],[1527652800,1.6850000000000001],[1527739200,1.661],[1527825600,1.669],[1527912000,1.6890000000000001],[1527998400,1.6890000000000001],[1528084800,1.6890000000000001],[1528171200,1.7010000000000001],[1528257600,1.6919999999999999],[1528344000,1.728],[1528430400,1.7230000000000001],[1528516800,1.7150000000000001],[1528603200,1.7150000000000001],[1528689600,1.7150000000000001],[1528776000,1.72],[1528862400,1.696],[1528948800,1.6890000000000001],[1529035200,1.681],[1529121600,1.665],[1529208000,1.665],[1529294400,1.665],[1529380800,1.6419999999999999],[1529467200,1.615],[1529553600,1.6020000000000001],[1529640000,1.579],[1529726400,1.583],[1529812800,1.583],[1529899200,1.583],[1529985600,1.5700000000000001],[1530072000,1.5569999999999999],[1530158400,1.5469999999999999],[1530244800,1.544],[1530331200,1.5620000000000001],[1530417600,1.5620000000000001],[1530504000,1.5620000000000001],[1530590400,1.5449999999999999],[1530676800,1.518],[1530763200,1.518],[1530849600,1.504],[1530936000,1.5],[1531022400,1.5],[1531108800,1.5],[1531195200,1.5129999999999999],[1531281600,1.5229999999999999],[1531368000,1.5029999999999999],[1531454400,1.5209999999999999],[1531540800,1.5389999999999999],[1531627200,1.5389999999999999],[1531713600,1.5389999999999999],[1531800000,1.544],[1531886400,1.5589999999999999],[1531972800,1.5720000000000001],[1532059200,1.5660000000000001],[1532145600,1.577],[1532232000,1.577],[1532318400,1.577],[1532404800,1.571],[1532491200,1.5840000000000001],[1532577600,1.6040000000000001],[1532664000,1.5820000000000001],[1532750400,1.591],[1532836800,1.591],[1532923200,1.591],[1533009600,1.587],[1533096000,1.6060000000000001],[1533182400,1.6000000000000001],[1533268800,1.587],[1533355200,1.5880000000000001],[1533441600,1.5880000000000001],[1533528000,1.5880000000000001],[1533614400,1.5780000000000001],[1533700800,1.6000000000000001],[1533787200,1.605],[1533873600,1.6060000000000001],[1533960000,1.5840000000000001],[1534046400,1.5840000000000001],[1534132800,1.5840000000000001],[1534219200,1.5620000000000001],[1534305600,1.5640000000000001],[1534392000,1.5509999999999999],[1534478400,1.5600000000000001],[1534564800,1.5629999999999999],[1534651200,1.5629999999999999],[1534737600,1.5629999999999999],[1534824000,1.5680000000000001],[1534910400,1.5820000000000001],[1534996800,1.585],[1535083200,1.5720000000000001],[1535169600,1.5980000000000001],[1535256000,1.5980000000000001],[1535342400,1.5980000000000001],[1535428800,1.6020000000000001],[1535515200,1.615],[1535601600,1.6100000000000001],[1535688000,1.5900000000000001],[1535774400,1.6000000000000001],[1535860800,1.6000000000000001],[1535947200,1.6000000000000001],[1536033600,1.6000000000000001],[1536120000,1.599],[1536206400,1.585],[1536292800,1.5740000000000001],[1536379200,1.5600000000000001],[1536465600,1.5600000000000001],[1536552000,1.5600000000000001],[1536638400,1.556],[1536724800,1.5649999999999999],[1536811200,1.5660000000000001],[1536897600,1.575],[1536984000,1.587],[1537070400,1.587],[1537156800,1.587],[1537243200,1.579],[1537329600,1.5880000000000001],[1537416000,1.5960000000000001],[1537502400,1.609],[1537588800,1.6080000000000001],[1537675200,1.6080000000000001],[1537761600,1.6080000000000001],[1537848000,1.603],[1537934400,1.609],[1538020800,1.605],[1538107200,1.607],[1538193600,1.597],[1538280000,1.597],[1538366400,1.597],[1538452800,1.589],[1538539200,1.6020000000000001],[1538625600,1.5860000000000001],[1538712000,1.5609999999999999],[1538798400,1.5600000000000001],[1538884800,1.5600000000000001],[1538971200,1.5600000000000001],[1539057600,1.5569999999999999],[1539144000,1.542],[1539230400,1.4870000000000001],[1539316800,1.484],[1539403200,1.51],[1539489600,1.51],[1539576000,1.51],[1539662400,1.498],[1539748800,1.526],[1539835200,1.518],[1539921600,1.5029999999999999],[1540008000,1.5089999999999999],[1540094400,1.5089999999999999],[1540180800,1.5089999999999999],[1540267200,1.5069999999999999],[1540353600,1.486],[1540440000,1.446],[1540526400,1.464],[1540612800,1.4470000000000001],[1540699200,1.4470000000000001],[1540785600,1.4470000000000001],[1540872000,1.454],[1540958400,1.4810000000000001],[1541044800,1.4990000000000001],[1541131200,1.514],[1541217600,1.5169999999999999],[1541304000,1.5169999999999999],[1541394000,1.5169999999999999],[1541480400,1.5029999999999999],[1541566800,1.5049999999999999],[1541653200,1.53],[1541739600,1.5289999999999999],[1541826000,1.5009999999999999],[1541912400,1.5009999999999999],[1541998800,1.5009999999999999],[1542085200,1.4830000000000001],[1542171600,1.4970000000000001],[1542258000,1.4950000000000001],[1542344400,1.5249999999999999],[1542430800,1.5269999999999999],[1542517200,1.5269999999999999],[1542603600,1.5269999999999999],[1542690000,1.506],[1542776400,1.488],[1542862800,1.5129999999999999],[1542949200,1.5129999999999999],[1543035600,1.498],[1543122000,1.498],[1543208400,1.498],[1543294800,1.5329999999999999],[1543381200,1.522],[1543467600,1.528],[1543554000,1.5189999999999999],[1543640400,1.508],[1543726800,1.508],[1543813200,1.508],[1543899600,1.54],[1543986000,1.51],[1544072400,1.51],[1544158800,1.4950000000000001],[1544245200,1.466],[1544331600,1.466],[1544418000,1.466],[1544504400,1.456],[1544590800,1.4490000000000001],[1544677200,1.4710000000000001],[1544763600,1.464],[1544850000,1.4550000000000001],[1544936400,1.4550000000000001],[1545022800,1.4550000000000001],[1545109200,1.4390000000000001],[1545195600,1.4419999999999999],[1545282000,1.4159999999999999],[1545368400,1.4239999999999999],[1545454800,1.4219999999999999],[1545541200,1.4219999999999999],[1545627600,1.4219999999999999],[1545714000,1.417],[1545800400,1.417],[1545886800,1.4350000000000001],[1545973200,1.454],[1546059600,1.466],[1546146000,1.466],[1546232400,1.466],[1546318800,1.4610000000000001],[1546405200,1.4610000000000001],[1546491600,1.4450000000000001],[1546578000,1.4370000000000001],[1546664400,1.466],[1546750800,1.466],[1546837200,1.466],[1546923600,1.458],[1547010000,1.452],[1547096400,1.464],[1547182800,1.476],[1547269200,1.4630000000000001],[1547355600,1.4630000000000001],[1547442000,1.4630000000000001],[1547528400,1.45],[1547614800,1.4530000000000001],[1547701200,1.46],[1547787600,1.468],[1547874000,1.48],[1547960400,1.48],[1548046800,1.48],[1548133200,1.48],[1548219600,1.46],[1548306000,1.46],[1548392400,1.4710000000000001],[1548478800,1.4970000000000001],[1548565200,1.4970000000000001],[1548651600,1.4970000000000001],[1548738000,1.4910000000000001],[1548824400,1.4850000000000001],[1548910800,1.512],[1548997200,1.5089999999999999],[1549083600,1.502],[1549170000,1.502],[1549256400,1.502],[1549342800,1.508],[1549429200,1.5249999999999999],[1549515600,1.5109999999999999],[1549602000,1.5069999999999999],[1549688400,1.4970000000000001],[1549774800,1.4970000000000001],[1549861200,1.4970000000000001],[1549947600,1.5009999999999999],[1550034000,1.514],[1550120400,1.516],[1550206800,1.5149999999999999],[1550293200,1.5149999999999999],[1550379600,1.5149999999999999],[1550466000,1.5149999999999999],[1550552400,1.5149999999999999],[1550638800,1.528],[1550725200,1.5469999999999999],[1550811600,1.5349999999999999],[1550898000,1.5289999999999999],[1550984400,1.5289999999999999],[1551070800,1.5289999999999999],[1551157200,1.5409999999999999],[1551243600,1.54],[1551330000,1.528],[1551416400,1.506],[1551502800,1.5109999999999999],[1551589200,1.5109999999999999],[1551675600,1.5109999999999999],[1551762000,1.508],[1551848400,1.516],[1551934800,1.5049999999999999],[1552021200,1.4870000000000001],[1552107600,1.4810000000000001],[1552194000,1.4810000000000001],[1552276800,1.4810000000000001],[1552363200,1.4870000000000001],[1552449600,1.49],[1552536000,1.494],[1552622400,1.4910000000000001],[1552708800,1.51],[1552795200,1.51],[1552881600,1.51],[1552968000,1.5149999999999999],[1553054400,1.5129999999999999],[1553140800,1.51],[1553227200,1.5089999999999999],[1553313600,1.4830000000000001],[1553400000,1.4830000000000001],[1553486400,1.4830000000000001],[1553572800,1.482],[1553659200,1.484],[1553745600,1.47],[1553832000,1.476],[1553918400,1.482],[1554004800,1.482],[1554091200,1.482],[1554177600,1.4750000000000001],[1554264000,1.4710000000000001],[1554350400,1.4930000000000001],[1554436800,1.49],[1554523200,1.49],[1554609600,1.49],[1554696000,1.49],[1554782400,1.48],[1554868800,1.474],[1554955200,1.4750000000000001],[1555041600,1.4550000000000001],[1555128000,1.472],[1555214400,1.472],[1555300800,1.472],[1555387200,1.48],[1555473600,1.4710000000000001],[1555560000,1.464],[1555646400,1.458],[1555732800,1.458],[1555819200,1.458],[1555905600,1.458],[1555992000,1.4610000000000001],[1556078400,1.48],[1556164800,1.466],[1556251200,1.462],[1556337600,1.4690000000000001],[1556424000,1.4690000000000001],[1556510400,1.4690000000000001],[1556596800,1.476],[1556683200,1.476],[1556769600,1.47],[1556856000,1.466],[1556942400,1.4790000000000001],[1557028800,1.4790000000000001],[1557115200,1.4790000000000001],[1557201600,1.4570000000000001],[1557288000,1.4410000000000001],[1557374400,1.4430000000000001],[1557460800,1.423],[1557547200,1.4219999999999999],[1557633600,1.4219999999999999],[1557720000,1.4219999999999999],[1557806400,1.381],[1557892800,1.401],[1557979200,1.407],[1558065600,1.3979999999999999],[1558152000,1.391],[1558238400,1.391],[1558324800,1.391],[1558411200,1.3819999999999999],[1558497600,1.3879999999999999],[1558584000,1.387],[1558670400,1.3779999999999999],[1558756800,1.3839999999999999],[1558843200,1.3839999999999999],[1558929600,1.3839999999999999],[1559016000,1.3839999999999999],[1559102400,1.3939999999999999],[1559188800,1.4059999999999999],[1559275200,1.4159999999999999],[1559361600,1.4390000000000001],[1559448000,1.4390000000000001],[1559534400,1.4390000000000001],[1559620800,1.448],[1559707200,1.446],[1559793600,1.4399999999999999],[1559880000,1.4410000000000001],[1559966400,1.4510000000000001],[1560052800,1.4510000000000001],[1560139200,1.4510000000000001],[1560225600,1.4450000000000001],[1560312000,1.454],[1560398400,1.444],[1560484800,1.4379999999999999],[1560571200,1.427],[1560657600,1.427],[1560744000,1.427],[1560830400,1.431],[1560916800,1.4550000000000001],[1561003200,1.464],[1561089600,1.482],[1561176000,1.4790000000000001],[1561262400,1.4790000000000001],[1561348800,1.4790000000000001],[1561435200,1.476],[1561521600,1.472],[1561608000,1.4770000000000001],[1561694400,1.49],[1561780800,1.4910000000000001],[1561867200,1.4910000000000001],[1561953600,1.4910000000000001],[1562040000,1.508],[1562126400,1.4990000000000001],[1562212800,1.4950000000000001],[1562299200,1.4950000000000001],[1562385600,1.486],[1562472000,1.486],[1562558400,1.486],[1562644800,1.4830000000000001],[1562731200,1.484],[1562817600,1.4870000000000001],[1562904000,1.484],[1562990400,1.4830000000000001],[1563076800,1.4830000000000001],[1563163200,1.4830000000000001],[1563249600,1.484],[1563336000,1.476],[1563422400,1.468],[1563508800,1.482],[1563595200,1.48],[1563681600,1.48],[1563768000,1.48],[1563854400,1.4930000000000001],[1563940800,1.5009999999999999],[1564027200,1.496],[1564113600,1.488],[1564200000,1.4890000000000001],[1564286400,1.4890000000000001],[1564372800,1.4890000000000001],[1564459200,1.476],[1564545600,1.47],[1564632000,1.462],[1564718400,1.452],[1564804800,1.4390000000000001],[1564891200,1.4390000000000001],[1564977600,1.4390000000000001],[1565064000,1.403],[1565150400,1.419],[1565236800,1.411],[1565323200,1.4199999999999999],[1565409600,1.417],[1565496000,1.417],[1565582400,1.417],[1565668800,1.409],[1565755200,1.417],[1565841600,1.403],[1565928000,1.4039999999999999],[1566014400,1.417],[1566100800,1.417],[1566187200,1.417],[1566273600,1.421],[1566360000,1.4239999999999999],[1566446400,1.423],[1566532800,1.4199999999999999],[1566619200,1.407],[1566705600,1.407],[1566792000,1.407],[1566878400,1.4119999999999999],[1566964800,1.4079999999999999],[1567051200,1.4039999999999999],[1567137600,1.4039999999999999],[1567224000,1.4099999999999999],[1567310400,1.4099999999999999],[1567396800,1.4099999999999999],[1567483200,1.4099999999999999],[1567569600,1.401],[1567656000,1.417],[1567742400,1.417],[1567828800,1.419],[1567915200,1.419],[1568001600,1.419],[1568088000,1.4339999999999999],[1568174400,1.4339999999999999],[1568260800,1.4419999999999999],[1568347200,1.454],[1568433600,1.46],[1568520000,1.46],[1568606400,1.46],[1568692800,1.446],[1568779200,1.444],[1568865600,1.4379999999999999],[1568952000,1.4399999999999999],[1569038400,1.4299999999999999],[1569124800,1.4299999999999999],[1569211200,1.4299999999999999],[1569297600,1.4350000000000001],[1569384000,1.431],[1569470400,1.4279999999999999],[1569556800,1.4299999999999999],[1569643200,1.411],[1569729600,1.411],[1569816000,1.411],[1569902400,1.423],[1569988800,1.425],[1570075200,1.4119999999999999],[1570161600,1.415],[1570248000,1.4079999999999999],[1570334400,1.4079999999999999],[1570420800,1.4079999999999999],[1570507200,1.409],[1570593600,1.403],[1570680000,1.403],[1570766400,1.405],[1570852800,1.419],[1570939200,1.419],[1571025600,1.419],[1571112000,1.4199999999999999],[1571198400,1.4339999999999999],[1571284800,1.431],[1571371200,1.4359999999999999],[1571457600,1.431],[1571544000,1.431],[1571630400,1.431],[1571716800,1.4399999999999999],[1571803200,1.4410000000000001],[1571889600,1.4419999999999999],[1571976000,1.4419999999999999],[1572062400,1.4419999999999999],[1572148800,1.4419999999999999],[1572235200,1.4419999999999999],[1572321600,1.45],[1572408000,1.45],[1572494400,1.4610000000000001],[1572580800,1.4650000000000001],[1572667200,1.482],[1572753600,1.482],[1572843600,1.482],[1572930000,1.496],[1573016400,1.512],[1573102800,1.4990000000000001],[1573189200,1.512],[1573275600,1.5109999999999999],[1573362000,1.5109999999999999],[1573448400,1.5109999999999999],[1573534800,1.5029999999999999],[1573621200,1.51],[1573707600,1.498],[1573794000,1.4970000000000001],[1573880400,1.5009999999999999],[1573966800,1.5009999999999999],[1574053200,1.5009999999999999],[1574139600,1.502],[1574226000,1.494],[1574312400,1.48],[1574398800,1.466],[1574485200,1.468],[1574571600,1.468],[1574658000,1.468],[1574744400,1.476],[1574830800,1.4770000000000001],[1574917200,1.4750000000000001],[1575003600,1.4750000000000001],[1575090000,1.4450000000000001],[1575176400,1.4450000000000001],[1575262800,1.4450000000000001],[1575349200,1.4470000000000001],[1575435600,1.4390000000000001],[1575522000,1.4490000000000001],[1575608400,1.4530000000000001],[1575694800,1.472],[1575781200,1.472],[1575867600,1.472],[1575954000,1.452],[1576040400,1.4570000000000001],[1576126800,1.4610000000000001],[1576213200,1.482],[1576299600,1.476],[1576386000,1.476],[1576472400,1.476],[1576558800,1.4770000000000001],[1576645200,1.486],[1576731600,1.49],[1576818000,1.494],[1576904400,1.508],[1576990800,1.508],[1577077200,1.508],[1577163600,1.5189999999999999],[1577250000,1.506],[1577336400,1.506],[1577422800,1.5089999999999999],[1577509200,1.516],[1577595600,1.516],[1577682000,1.516],[1577768400,1.5129999999999999],[1577854800,1.5149999999999999],[1577941200,1.5149999999999999],[1578027600,1.5289999999999999],[1578114000,1.5069999999999999],[1578200400,1.5069999999999999],[1578286800,1.5069999999999999],[1578373200,1.502],[1578459600,1.51],[1578546000,1.504],[1578632400,1.5109999999999999],[1578718800,1.516],[1578805200,1.516],[1578891600,1.516],[1578978000,1.526],[1579064400,1.5149999999999999],[1579150800,1.5089999999999999],[1579237200,1.5089999999999999],[1579323600,1.5109999999999999],[1579410000,1.5109999999999999],[1579496400,1.5109999999999999],[1579582800,1.5109999999999999],[1579669200,1.4850000000000001],[1579755600,1.4910000000000001],[1579842000,1.4770000000000001],[1579928400,1.48],[1580014800,1.48],[1580101200,1.48],[1580187600,1.4419999999999999],[1580274000,1.4410000000000001],[1580360400,1.4370000000000001],[1580446800,1.427],[1580533200,1.3959999999999999],[1580619600,1.3959999999999999],[1580706000,1.3959999999999999],[1580792400,1.3959999999999999],[1580878800,1.4179999999999999],[1580965200,1.425],[1581051600,1.4390000000000001],[1581138000,1.4219999999999999],[1581224400,1.4219999999999999],[1581310800,1.4219999999999999],[1581397200,1.4219999999999999],[1581483600,1.4390000000000001],[1581570000,1.4379999999999999],[1581656400,1.417],[1581742800,1.4199999999999999],[1581829200,1.4199999999999999],[1581915600,1.4199999999999999],[1582002000,1.4199999999999999],[1582088400,1.3979999999999999],[1582174800,1.3879999999999999],[1582261200,1.3720000000000001],[1582347600,1.3660000000000001],[1582434000,1.3660000000000001],[1582520400,1.3660000000000001],[1582606800,1.2909999999999999],[1582693200,1.306],[1582779600,1.3260000000000001],[1582866000,1.3169999999999999],[1582952400,1.3220000000000001],[1583038800,1.3220000000000001],[1583125200,1.3220000000000001],[1583211600,1.3300000000000001],[1583298000,1.3220000000000001],[1583384400,1.347],[1583470800,1.325],[1583557200,1.3220000000000001],[1583643600,1.3220000000000001],[1583726400,1.3220000000000001],[1583812800,1.268],[1583899200,1.325],[1583985600,1.2969999999999999],[1584072000,1.163],[1584158400,1.1839999999999999],[1584244800,1.1839999999999999],[1584331200,1.1839999999999999],[1584417600,1.0700000000000001],[1584504000,1.137],[1584590400,1.0640000000000001],[1584676800,1.028],[1584763200,1.0960000000000001],[1584849600,1.0960000000000001],[1584936000,1.0960000000000001],[1585022400,1.1220000000000001],[1585108800,1.179],[1585195200,1.204],[1585281600,1.268],[1585368000,1.232],[1585454400,1.232],[1585540800,1.232],[1585627200,1.264],[1585713600,1.2709999999999999],[1585800000,1.2070000000000001],[1585886400,1.236],[1585972800,1.1950000000000001],[1586059200,1.1950000000000001],[1586145600,1.1950000000000001],[1586232000,1.266],[1586318400,1.276],[1586404800,1.2849999999999999],[1586491200,1.292],[1586577600,1.292],[1586664000,1.292],[1586750400,1.292],[1586836800,1.282],[1586923200,1.306],[1587009600,1.296],[1587096000,1.2989999999999999],[1587182400,1.3200000000000001],[1587268800,1.3200000000000001],[1587355200,1.3200000000000001],[1587441600,1.3140000000000001],[1587528000,1.2829999999999999],[1587614400,1.3129999999999999],[1587700800,1.3029999999999999],[1587787200,1.319],[1587873600,1.319],[1587960000,1.319],[1588046400,1.3300000000000001],[1588132800,1.3169999999999999],[1588219200,1.333],[1588305600,1.327],[1588392000,1.298],[1588478400,1.298],[1588564800,1.298],[1588651200,1.304],[1588737600,1.3220000000000001],[1588824000,1.296],[1588910400,1.3120000000000001],[1588996800,1.3320000000000001],[1589083200,1.3320000000000001],[1589169600,1.3320000000000001],[1589256000,1.3260000000000001],[1589342400,1.3169999999999999],[1589428800,1.345],[1589515200,1.333],[1589601600,1.327],[1589688000,1.327],[1589774400,1.327],[1589860800,1.361],[1589947200,1.3620000000000001],[1590033600,1.379],[1590120000,1.379],[1590206400,1.3640000000000001],[1590292800,1.3640000000000001],[1590379200,1.3640000000000001],[1590465600,1.3640000000000001],[1590552000,1.3839999999999999],[1590638400,1.3819999999999999],[1590724800,1.3939999999999999],[1590811200,1.4179999999999999],[1590897600,1.4179999999999999],[1590984000,1.4179999999999999],[1591070400,1.4570000000000001],[1591156800,1.474],[1591243200,1.518],[1591329600,1.516],[1591416000,1.5309999999999999],[1591502400,1.5309999999999999],[1591588800,1.5309999999999999],[1591675200,1.54],[1591761600,1.538],[1591848000,1.5649999999999999],[1591934400,1.498],[1592020800,1.5089999999999999],[1592107200,1.5089999999999999],[1592193600,1.5089999999999999],[1592280000,1.4690000000000001],[1592366400,1.4830000000000001],[1592452800,1.5009999999999999],[1592539200,1.494],[1592625600,1.4750000000000001],[1592712000,1.4750000000000001],[1592798400,1.4750000000000001],[1592884800,1.4930000000000001],[1592971200,1.49],[1593057600,1.4770000000000001],[1593144000,1.4850000000000001],[1593230400,1.472],[1593316800,1.472],[1593403200,1.472],[1593489600,1.4810000000000001],[1593576000,1.47],[1593662400,1.4950000000000001],[1593748800,1.512],[1593835200,1.512],[1593921600,1.512],[1594008000,1.512],[1594094400,1.5720000000000001],[1594180800,1.548],[1594267200,1.577],[1594353600,1.577],[1594440000,1.585],[1594526400,1.585],[1594612800,1.585],[1594699200,1.591],[1594785600,1.599],[1594872000,1.579],[1594958400,1.5629999999999999],[1595044800,1.591],[1595131200,1.591],[1595217600,1.591],[1595304000,1.591],[1595390400,1.587],[1595476800,1.581],[1595563200,1.5860000000000001],[1595649600,1.571],[1595736000,1.571],[1595822400,1.571],[1595908800,1.591],[1595995200,1.585],[1596081600,1.6040000000000001],[1596168000,1.5880000000000001],[1596254400,1.5640000000000001],[1596340800,1.5640000000000001],[1596427200,1.5640000000000001],[1596513600,1.5700000000000001],[1596600000,1.595],[1596686400,1.609],[1596772800,1.6180000000000001],[1596859200,1.6040000000000001],[1596945600,1.6040000000000001],[1597032000,1.6040000000000001],[1597118400,1.6000000000000001],[1597204800,1.589],[1597291200,1.619],[1597377600,1.623],[1597464000,1.6080000000000001],[1597550400,1.6080000000000001],[1597636800,1.6080000000000001],[1597723200,1.6120000000000001],[1597809600,1.607],[1597896000,1.5960000000000001],[1597982400,1.583],[1598068800,1.589],[1598155200,1.589],[1598241600,1.589],[1598328000,1.601],[1598414400,1.597],[1598500800,1.6040000000000001],[1598587200,1.5840000000000001],[1598673600,1.583],[1598760000,1.583],[1598846400,1.583],[1598932800,1.573],[1599019200,1.575],[1599105600,1.5960000000000001],[1599192000,1.5469999999999999],[1599278400,1.5549999999999999],[1599364800,1.5549999999999999],[1599451200,1.5549999999999999],[1599537600,1.5549999999999999],[1599624000,1.5409999999999999],[1599710400,1.544],[1599796800,1.5189999999999999],[1599883200,1.5509999999999999],[1599969600,1.5509999999999999],[1600056000,1.5509999999999999],[1600142400,1.579],[1600228800,1.605],[1600315200,1.601],[1600401600,1.593],[1600488000,1.591],[1600574400,1.591],[1600660800,1.591],[1600747200,1.5780000000000001],[1600833600,1.579],[1600920000,1.5549999999999999],[1601006400,1.5620000000000001],[1601092800,1.5700000000000001],[1601179200,1.5700000000000001],[1601265600,1.5700000000000001],[1601352000,1.5840000000000001],[1601438400,1.5920000000000001],[1601524800,1.589],[1601611200,1.599],[1601697600,1.5900000000000001],[1601784000,1.5900000000000001],[1601870400,1.5900000000000001],[1601956800,1.6180000000000001],[1602043200,1.603],[1602129600,1.603],[1602216000,1.6060000000000001],[1602302400,1.633],[1602388800,1.633],[1602475200,1.633],[1602561600,1.6279999999999999],[1602648000,1.629],[1602734400,1.621],[1602820800,1.6020000000000001],[1602907200,1.603],[1602993600,1.603],[1603080000,1.603],[1603166400,1.6220000000000001],[1603252800,1.615],[1603339200,1.603],[1603425600,1.5940000000000001],[1603512000,1.595],[1603598400,1.595],[1603684800,1.595],[1603771200,1.5740000000000001],[1603857600,1.579],[1603944000,1.5580000000000001],[1604030400,1.571],[1604116800,1.54],[1604203200,1.54],[1604293200,1.54],[1604379600,1.5569999999999999],[1604466000,1.5740000000000001],[1604552400,1.6100000000000001],[1604638800,1.6419999999999999],[1604725200,1.6559999999999999],[1604811600,1.6559999999999999],[1604898000,1.6559999999999999],[1604984400,1.657],[1605070800,1.669],[1605157200,1.6659999999999999],[1605243600,1.6799999999999999],[1605330000,1.696],[1605416400,1.696],[1605502800,1.696],[1605589200,1.71],[1605675600,1.71],[1605762000,1.6970000000000001],[1605848400,1.6839999999999999],[1605934800,1.704],[1606021200,1.704],[1606107600,1.704],[1606194000,1.7070000000000001],[1606280400,1.7070000000000001],[1606366800,1.7150000000000001],[1606453200,1.7150000000000001],[1606539600,1.754],[1606626000,1.754],[1606712400,1.754],[1606798800,1.7090000000000001],[1606885200,1.7529999999999999],[1606971600,1.7490000000000001],[1607058000,1.782],[1607144400,1.792],[1607230800,1.792],[1607317200,1.792],[1607403600,1.7849999999999999],[1607490000,1.7809999999999999],[1607576400,1.8009999999999999],[1607662800,1.8169999999999999],[1607749200,1.833],[1607835600,1.833],[1607922000,1.833],[1608008400,1.8049999999999999],[1608094800,1.845],[1608181200,1.855],[1608267600,1.8520000000000001],[1608354000,1.849],[1608440400,1.849],[1608526800,1.849],[1608613200,1.8300000000000001],[1608699600,1.819],[1608786000,1.8380000000000001],[1608872400,1.835],[1608958800,1.835],[1609045200,1.835],[1609131600,1.835],[1609218000,1.865],[1609304400,1.8759999999999999],[1609390800,1.895],[1609477200,1.8879999999999999],[1609563600,1.8879999999999999],[1609650000,1.8879999999999999],[1609736400,1.8879999999999999],[1609822800,1.887],[1609909200,null],[1704344400,1.6499999999999999],[1704430800,1.6759999999999999],[1704517200,1.6970000000000001],[1704603600,1.6970000000000001],[1704690000,1.6970000000000001],[1704776400,1.732],[1704862800,1.728],[1704949200,1.7350000000000001],[1705035600,1.7190000000000001],[1705122000,1.728],[1705208400,1.728],[1705294800,1.728],[1705381200,1.728],[1705467600,1.7250000000000001],[1705554000,1.7350000000000001],[1705640400,1.738],[1705726800,1.746],[1705813200,1.746],[1705899600,1.746],[1705986000,1.76],[1706072400,1.732],[1706158800,1.712],[1706245200,1.7270000000000001],[1706331600,1.746],[1706418000,1.746],[1706504400,1.746],[1706590800,1.7609999999999999],[1706677200,1.7849999999999999],[1706763600,1.7749999999999999],[1706850000,1.7829999999999999],[1706936400,1.7849999999999999],[1707022800,1.7849999999999999],[1707109200,1.7849999999999999],[1707195600,1.7629999999999999],[1707282000,1.744],[1707368400,1.746],[1707454800,1.748],[1707541200,1.7490000000000001],[1707627600,1.7490000000000001],[1707714000,1.7490000000000001],[1707800400,1.742],[1707886800,1.74],[1707973200,1.75],[1708059600,1.7629999999999999],[1708146000,1.75],[1708232400,1.75],[1708318800,1.75],[1708405200,1.75],[1708491600,1.778],[1708578000,1.7589999999999999],[1708664400,1.7669999999999999],[1708750800,1.766],[1708837200,1.766],[1708923600,1.766],[1709010000,1.7669999999999999],[1709096400,1.7749999999999999],[1709182800,1.7729999999999999],[1709269200,1.788],[1709355600,1.78],[1709442000,1.78],[1709528400,1.78],[1709614800,1.7849999999999999],[1709701200,1.8009999999999999],[1709787600,1.7969999999999999],[1709874000,1.8220000000000001],[1709960400,1.8089999999999999],[1710046800,1.8089999999999999],[1710129600,1.8089999999999999],[1710216000,1.7969999999999999],[1710302400,1.7969999999999999],[1710388800,1.804],[1710475200,1.8160000000000001],[1710561600,1.841],[1710648000,1.841],[1710734400,1.841],[1710820800,1.8400000000000001],[1710907200,1.841],[1710993600,1.857],[1711080000,1.841],[1711166400,1.8520000000000001],[1711252800,1.8520000000000001],[1711339200,1.8520000000000001],[1711425600,1.8560000000000001],[1711512000,1.865],[1711598400,1.877],[1711684800,1.869],[1711771200,1.869],[1711857600,1.869],[1711944000,1.869],[1712030400,1.8620000000000001],[1712116800,1.843],[1712203200,1.8560000000000001],[1712289600,1.8540000000000001],[1712376000,1.877],[1712462400,1.877],[1712548800,1.877],[1712635200,1.885],[1712721600,1.8660000000000001],[1712808000,1.8400000000000001],[1712894400,1.827],[1712980800,1.835],[1713067200,1.835],[1713153600,1.835],[1713240000,1.8240000000000001],[1713326400,1.8200000000000001],[1713412800,1.833],[1713499200,1.823],[1713585600,1.837],[1713672000,1.837],[1713758400,1.837],[1713844800,1.8440000000000001],[1713931200,1.8580000000000001],[1714017600,1.8340000000000001],[1714104000,1.8140000000000001],[1714190400,1.827],[1714276800,1.827],[1714363200,1.827],[1714449600,1.819],[1714536000,1.792],[1714622400,1.786],[1714708800,1.7669999999999999],[1714795200,1.7889999999999999],[1714881600,1.7889999999999999],[1714968000,1.7889999999999999],[1715054400,1.8],[1715140800,1.8149999999999999],[1715227200,1.827],[1715313600,1.833],[1715400000,1.8169999999999999],[1715486400,1.8169999999999999],[1715572800,1.8169999999999999],[1715659200,1.806],[1715745600,1.8320000000000001],[1715832000,1.8400000000000001],[1715918400,1.8169999999999999],[1716004800,1.827],[1716091200,1.827],[1716177600,1.827],[1716264000,1.8400000000000001],[1716350400,1.8440000000000001],[1716436800,1.841],[1716523200,1.8480000000000001],[1716609600,1.857],[1716696000,1.857],[1716782400,1.857],[1716868800,1.857],[1716955200,1.8480000000000001],[1717041600,1.8380000000000001],[1717128000,1.8560000000000001],[1717214400,1.881],[1717300800,1.881],[1717387200,1.881],[1717473600,1.831],[1717560000,1.8380000000000001],[1717646400,1.8500000000000001],[1717732800,1.849],[1717819200,1.8280000000000001],[1717905600,1.8280000000000001],[1717992000,1.8280000000000001],[1718078400,1.8120000000000001],[1718164800,1.8029999999999999],[1718251200,1.8200000000000001],[1718337600,1.7989999999999999],[1718424000,1.7729999999999999],[1718510400,1.7729999999999999],[1718596800,1.7729999999999999],[1718683200,1.784],[1718769600,1.8009999999999999],[1718856000,1.8009999999999999],[1718942400,1.7809999999999999],[1719028800,1.7909999999999999],[1719115200,1.7909999999999999],[1719201600,1.7909999999999999],[1719288000,1.796],[1719374400,1.796],[1719460800,1.7809999999999999],[1719547200,1.7849999999999999],[1719633600,1.784],[1719720000,1.784],[1719806400,1.784],[1719892800,1.8029999999999999],[1719979200,1.794],[1720065600,1.8220000000000001],[1720152000,1.8220000000000001],[1720238400,1.8320000000000001],[1720324800,1.8320000000000001],[1720411200,1.8320000000000001],[1720497600,1.849],[1720584000,1.8320000000000001],[1720670400,1.867],[1720756800,1.8560000000000001],[1720843200,1.873],[1720929600,1.873],[1721016000,1.873],[1721102400,1.883],[1721188800,1.889],[1721275200,1.895],[1721361600,1.8859999999999999],[1721448000,1.8859999999999999],[1721534400,1.8859999999999999],[1721620800,1.8859999999999999],[1721707200,1.8879999999999999],[1721793600,1.889],[1721880000,1.867],[1721966400,1.861],[1722052800,1.8740000000000001],[1722139200,1.8740000000000001],[1722225600,1.8740000000000001],[1722312000,1.865],[1722398400,1.8720000000000001],[1722484800,1.8919999999999999],[1722571200,1.861],[1722657600,1.8819999999999999],[1722744000,1.8819999999999999],[1722830400,1.8819999999999999],[1722916800,1.802],[1723003200,1.8400000000000001],[1723089600,1.839],[1723176000,1.857],[1723262400,1.875],[1723348800,1.875],[1723435200,1.875],[1723521600,1.873],[1723608000,1.8919999999999999],[1723694400,1.9299999999999999],[1723780800,1.931],[1723867200,1.927],[1723953600,1.927],[1724040000,1.927],[1724126400,1.9670000000000001],[1724212800,1.9710000000000001],[1724299200,1.968],[1724385600,1.958],[1724472000,1.9750000000000001],[1724558400,1.9750000000000001],[1724644800,1.9750000000000001],[1724731200,1.972],[1724817600,1.9690000000000001],[1724904000,2.0009999999999999],[1724990400,1.9810000000000001],[1725076800,2.0099999999999998],[1725163200,2.0099999999999998],[1725249600,2.0099999999999998],[1725336000,2.0099999999999998],[1725422400,1.984],[1725508800,1.9930000000000001],[1725595200,1.9850000000000001],[1725681600,1.9730000000000001],[1725768000,1.9730000000000001],[1725854400,1.9730000000000001],[1725940800,1.9810000000000001],[1726027200,1.994],[1726113600,2.0009999999999999],[1726200000,2.008],[1726286400,2.0339999999999998],[1726372800,2.0339999999999998],[1726459200,2.0339999999999998],[1726545600,2.044],[1726632000,2.0499999999999998],[1726718400,2.0529999999999999],[1726804800,2.0640000000000001],[1726891200,2.0569999999999999],[1726977600,2.0569999999999999],[1727064000,2.0569999999999999],[1727150400,2.032],[1727236800,1.9950000000000001],[1727323200,2.0089999999999999],[1727409600,1.9570000000000001],[1727496000,1.9299999999999999],[1727582400,1.9299999999999999],[1727668800,1.9299999999999999],[1727755200,1.931],[1727841600,1.875],[1727928000,1.792],[1728014400,1.794],[1728100800,1.7749999999999999],[1728187200,1.7749999999999999],[1728273600,1.7749999999999999],[1728360000,1.7270000000000001],[1728446400,1.823],[1728532800,1.835],[1728619200,1.8340000000000001],[1728705600,1.837],[1728792000,1.837],[1728878400,1.837],[1728964800,1.8560000000000001],[1729051200,1.8859999999999999],[1729137600,1.867],[1729224000,1.9059999999999999],[1729310400,1.8919999999999999],[1729396800,1.8919999999999999],[1729483200,1.8919999999999999],[1729569600,1.889],[1729656000,1.877],[1729742400,1.853],[1729828800,1.855],[1729915200,1.8380000000000001],[1730001600,1.8380000000000001],[1730088000,1.8380000000000001],[1730174400,1.821],[1730260800,1.8180000000000001],[1730347200,1.8160000000000001],[1730433600,1.8],[1730520000,1.8009999999999999],[1730606400,1.8009999999999999],[1730696400,1.8009999999999999],[1730782800,1.8080000000000001],[1730869200,1.8109999999999999],[1730955600,1.8300000000000001],[1731042000,1.806],[1731128400,1.8280000000000001],[1731214800,1.8280000000000001],[1731301200,1.8280000000000001],[1731387600,1.8169999999999999],[1731474000,1.8200000000000001],[1731560400,1.827],[1731646800,1.8220000000000001],[1731733200,1.8100000000000001],[1731819600,1.8100000000000001],[1731906000,1.8100000000000001],[1731992400,1.806],[1732078800,1.8149999999999999],[1732165200,1.7949999999999999],[1732251600,1.7929999999999999],[1732338000,1.8149999999999999],[1732424400,1.8149999999999999],[1732510800,1.8149999999999999],[1732597200,1.827],[1732683600,1.8149999999999999],[1732770000,1.8120000000000001],[1732856400,1.8120000000000001],[1732942800,1.8280000000000001],[1733029200,1.8280000000000001],[1733115600,1.8280000000000001],[1733202000,1.8260000000000001],[1733288400,1.8400000000000001],[1733374800,1.8700000000000001],[1733461200,1.8999999999999999],[1733547600,1.905],[1733634000,1.905],[1733720400,1.905],[1733806800,1.835],[1733893200,1.861],[1733979600,1.8680000000000001],[1734066000,1.8500000000000001],[1734152400,1.8740000000000001],[1734238800,1.8740000000000001],[1734325200,1.8740000000000001],[1734411600,1.8819999999999999],[1734498000,1.8520000000000001],[1734584400,1.8140000000000001],[1734670800,1.8069999999999999],[1734757200,1.819],[1734843600,1.819],[1734930000,1.819],[1735016400,1.804],[1735102800,1.819],[1735189200,1.819],[1735275600,1.841],[1735362000,1.8520000000000001],[1735448400,1.8520000000000001],[1735534800,1.8520000000000001],[1735621200,1.857],[1735707600,1.859],[1735794000,1.859],[1735880400,1.859],[1735966800,1.835],[1736053200,1.835],[1736139600,1.835],[1736226000,1.8580000000000001],[1736312400,1.8779999999999999],[1736398800,1.861],[1736485200,1.861],[1736571600,1.853],[1736658000,1.853],[1736744400,1.853],[1736830800,1.845],[1736917200,1.837],[1737003600,1.8340000000000001],[1737090000,1.8300000000000001],[1737176400,1.8340000000000001],[1737262800,1.8340000000000001],[1737349200,1.8340000000000001],[1737435600,1.8340000000000001],[1737522000,1.869],[1737608400,1.889],[1737694800,1.9039999999999999],[1737781200,1.9059999999999999],[1737867600,1.9059999999999999],[1737954000,1.9059999999999999],[1738040400,1.897],[1738126800,1.877],[1738213200,1.8740000000000001],[1738299600,1.8680000000000001],[1738386000,1.849],[1738472400,1.849],[1738558800,1.849],[1738645200,1.8480000000000001],[1738731600,1.865],[1738818000,1.8959999999999999],[1738904400,1.9039999999999999],[1738990800,1.8859999999999999],[1739077200,1.8859999999999999],[1739163600,1.8859999999999999],[1739250000,1.875],[1739336400,1.8959999999999999],[1739422800,1.881],[1739509200,1.899],[1739595600,1.8919999999999999],[1739682000,1.8919999999999999],[1739768400,1.8919999999999999],[1739854800,1.8919999999999999],[1739941200,1.877],[1740027600,1.859],[1740114000,1.861],[1740200400,1.827],[1740286800,1.827],[1740373200,1.827],[1740459600,1.8460000000000001],[1740546000,1.825],[1740632400,1.8080000000000001],[1740718800,1.778],[1740805200,1.8089999999999999],[1740891600,1.8089999999999999],[1740978000,1.8089999999999999],[1741064400,1.819],[1741150800,1.7909999999999999],[1741237200,1.8049999999999999],[1741323600,1.7689999999999999],[1741410000,1.774],[1741496400,1.774],[1741579200,1.774],[1741665600,1.7609999999999999],[1741752000,1.744],[1741838400,1.7110000000000001],[1741924800,1.716],[1742011200,1.748],[1742097600,1.748],[1742184000,1.748],[1742270400,1.748],[1742356800,1.752],[1742443200,1.7529999999999999],[1742529600,1.744],[1742616000,1.76],[1742702400,1.76],[1742788800,1.76],[1742875200,1.7609999999999999],[1742961600,1.794],[1743048000,1.7729999999999999],[1743134400,1.7869999999999999],[1743220800,1.77],[1743307200,1.77],[1743393600,1.77],[1743480000,1.7669999999999999],[1743566400,1.768],[1743652800,1.796],[1743739200,1.772],[1743825600,1.673],[1743912000,1.673],[1743998400,1.673],[1744084800,1.6919999999999999],[1744171200,1.6719999999999999],[1744257600,1.7969999999999999],[1744344000,1.7569999999999999],[1744430400,1.766],[1744516800,1.766],[1744603200,1.766],[1744689600,1.7749999999999999],[1744776000,1.788],[1744862400,1.7909999999999999],[1744948800,1.8280000000000001],[1745035200,1.8280000000000001],[1745121600,1.8280000000000001],[1745208000,1.8280000000000001],[1745294400,1.823],[1745380800,1.8220000000000001],[1745467200,1.829],[1745553600,1.8740000000000001],[1745640000,1.8959999999999999],[1745726400,1.8959999999999999],[1745812800,1.8959999999999999],[1745899200,1.9199999999999999],[1745985600,1.915],[1746072000,1.929],[1746158400,1.9359999999999999],[1746244800,1.9590000000000001],[1746331200,1.9590000000000001],[1746417600,1.9590000000000001],[1746504000,1.9510000000000001],[1746590400,1.9259999999999999],[1746676800,1.9470000000000001],[1746763200,1.9239999999999999],[1746849600,1.9390000000000001],[1746936000,1.9390000000000001],[1747022400,1.9390000000000001],[1747108800,1.9199999999999999],[1747195200,1.968],[1747281600,1.9610000000000001],[1747368000,1.984],[1747454400,1.986],[1747540800,1.986],[1747627200,1.986],[1747713600,1.99],[1747800000,1.9810000000000001],[1747886400,1.9650000000000001],[1747972800,1.956],[1748059200,1.96],[1748145600,1.96],[1748232000,1.96],[1748318400,1.96],[1748404800,1.9850000000000001],[1748491200,1.974],[1748577600,1.9510000000000001],[1748664000,1.9470000000000001],[1748750400,1.9470000000000001],[1748836800,1.9470000000000001],[1748923200,1.9590000000000001],[1749009600,1.9319999999999999],[1749096000,1.9039999999999999],[1749182400,1.901],[1749268800,1.909],[1749355200,1.909],[1749441600,1.909],[1749528000,1.8899999999999999],[1749614400,1.8859999999999999],[1749700800,1.8819999999999999],[1749787200,1.8979999999999999],[1749873600,1.8799999999999999],[1749960000,1.8799999999999999],[1750046400,1.8799999999999999],[1750132800,1.875],[1750219200,1.8480000000000001],[1750305600,1.859],[1750392000,1.859],[1750478400,1.841],[1750564800,1.841],[1750651200,1.841],[1750737600,1.8300000000000001],[1750824000,1.819],[1750910400,1.821],[1750996800,1.8560000000000001],[1751083200,1.8839999999999999],[1751169600,1.8839999999999999],[1751256000,1.8839999999999999],[1751342400,1.905],[1751428800,1.909],[1751515200,1.9199999999999999],[1751601600,1.923],[1751688000,1.923],[1751774400,1.923],[1751860800,1.923],[1751947200,1.9059999999999999],[1752033600,1.8939999999999999],[1752120000,1.9239999999999999],[1752206400,1.9079999999999999],[1752292800,1.8899999999999999],[1752379200,1.8899999999999999],[1752465600,1.8899999999999999],[1752552000,1.875],[1752638400,1.825],[1752724800,1.8340000000000001],[1752811200,1.847],[1752897600,1.839],[1752984000,1.839],[1753070400,1.839],[1753156800,1.831],[1753243200,1.825],[1753329600,1.869],[1753416000,1.861],[1753502400,1.8759999999999999],[1753588800,1.8759999999999999],[1753675200,1.8759999999999999],[1753761600,1.839],[1753848000,1.845],[1753934400,1.837],[1754020800,1.8160000000000001],[1754107200,1.855],[1754193600,1.855],[1754280000,1.855],[1754366400,1.8520000000000001],[1754452800,1.8520000000000001],[1754539200,1.877],[1754625600,1.8859999999999999],[1754712000,1.9039999999999999],[1754798400,1.9039999999999999],[1754884800,1.9039999999999999],[1754971200,1.9119999999999999],[1755057600,1.9330000000000001],[1755144000,1.925],[1755230400,1.9410000000000001],[1755316800,1.9550000000000001],[1755403200,1.9550000000000001],[1755489600,1.9550000000000001],[1755576000,1.9570000000000001],[1755662400,1.978],[1755748800,1.974],[1755835200,1.968],[1755921600,1.992],[1756008000,1.992],[1756094400,1.992],[1756180800,1.9530000000000001],[1756267200,1.9259999999999999],[1756353600,1.946],[1756440000,1.9470000000000001],[1756526400,1.9259999999999999],[1756612800,1.9259999999999999],[1756699200,1.9259999999999999],[1756785600,1.9259999999999999],[1756872000,1.8999999999999999],[1756958400,1.917],[1757044800,1.948],[1757131200,1.931],[1757217600,1.931],[1757304000,1.931],[1757390400,1.927],[1757476800,1.9159999999999999],[1757563200,1.907],[1757649600,1.909],[1757736000,1.923],[1757822400,1.923],[1757908800,1.923],[1757995200,1.9379999999999999],[1758081600,1.923],[1758168000,1.921],[1758254400,1.917],[1758340800,1.9279999999999999],[1758427200,1.9279999999999999],[1758513600,1.9279999999999999],[1758600000,1.9510000000000001],[1758686400,1.964],[1758772800,1.9279999999999999],[1758859200,1.9119999999999999],[1758945600,1.9730000000000001],[1759032000,1.9730000000000001],[1759118400,1.9730000000000001],[1759204800,1.9470000000000001],[1759291200,1.9670000000000001],[1759377600,1.9670000000000001],[1759464000,1.958],[1759550400,1.964],[1759636800,1.964],[1759723200,1.964],[1759809600,1.9319999999999999],[1759896000,1.9350000000000001],[1759982400,1.944],[1760068800,1.9330000000000001],[1760155200,1.9410000000000001],[1760241600,1.9410000000000001],[1760328000,1.9410000000000001],[1760414400,1.9259999999999999],[1760500800,1.9450000000000001],[1760587200,1.925],[1760673600,1.919],[1760760000,1.913],[1760846400,1.913],[1760932800,1.913],[1761019200,1.9019999999999999],[1761105600,1.913],[1761192000,1.897],[1761278400,1.903],[1761364800,1.8839999999999999],[1761451200,1.8839999999999999],[1761537600,1.8839999999999999],[1761624000,1.893],[1761710400,1.8999999999999999],[1761796800,1.873],[1761883200,1.891],[1761969600,1.8819999999999999],[1762056000,1.8819999999999999],[1762146000,1.8819999999999999],[1762232400,1.8520000000000001],[1762318800,1.8700000000000001],[1762405200,1.8859999999999999],[1762491600,1.8700000000000001],[1762578000,1.9099999999999999],[1762664400,1.9099999999999999],[1762750800,1.9099999999999999],[1762837200,1.901],[1762923600,1.9379999999999999],[1763010000,1.9119999999999999],[1763096400,1.9159999999999999],[1763182800,1.9119999999999999],[1763269200,1.9119999999999999],[1763355600,1.9119999999999999],[1763442000,1.897],[1763528400,1.897],[1763614800,1.9199999999999999],[1763701200,1.909],[1763787600,1.9359999999999999],[1763874000,1.9359999999999999],[1763960400,1.9359999999999999],[1764046800,1.919],[1764133200,1.9530000000000001],[1764219600,1.968],[1764306000,1.968],[1764392400,1.97],[1764478800,1.97],[1764565200,1.97],[1764651600,1.97],[1764738000,1.9770000000000001],[1764824400,1.986],[1764910800,1.9890000000000001],[1764997200,1.9610000000000001],[1765083600,1.9610000000000001],[1765170000,1.9610000000000001],[1765256400,1.952],[1765342800,1.966],[1765429200,1.9710000000000001],[1765515600,2.024],[1765602000,2.0339999999999998],[1765688400,2.0339999999999998],[1765774800,2.0339999999999998],[1765861200,2.0539999999999998],[1765947600,2.073],[1766034000,2.056],[1766120400,2.0619999999999998],[1766206800,2.0699999999999998],[1766293200,2.0699999999999998],[1766379600,2.0699999999999998],[1766466000,2.0899999999999999],[1766552400,2.1019999999999999],[1766638800,2.0979999999999999],[1766725200,2.0979999999999999],[1766811600,2.0800000000000001],[1766898000,2.0800000000000001],[1766984400,2.0800000000000001],[1767070800,2.0600000000000001],[1767157200,2.056],[1767243600,2.0600000000000001],[1767330000,2.0600000000000001],[1767416400,1.998],[1767502800,1.998],[1767589200,1.998],[1767675600,2.0030000000000001],[1767762000,1.9750000000000001],[1767848400,1.9770000000000001],[1767934800,1.98],[1768021200,1.982],[1768107600,1.982],[1768194000,1.982],[1768280400,1.9850000000000001],[1768366800,1.9990000000000001],[1768453200,2.0019999999999998],[1768539600,1.9810000000000001],[1768626000,1.9930000000000001],[1768712400,1.9930000000000001],[1768798800,1.9930000000000001],[1768885200,1.9930000000000001],[1768971600,1.972],[1769058000,1.9670000000000001],[1769144400,1.98],[1769230800,1.9930000000000001],[1769317200,1.9930000000000001],[1769403600,1.9930000000000001],[1769490000,2.0419999999999998],[1769576400,2.044],[1769662800,1.986],[1769749200,1.9610000000000001],[1769835600,1.968],[1769922000,1.968],[1770008400,1.968],[1770094800,2.0099999999999998],[1770181200,2.0219999999999998],[1770267600,2.048],[1770354000,2.0099999999999998],[1770440400,2.0179999999999998],[1770526800,2.0179999999999998],[1770613200,2.0179999999999998],[1770699600,2.048],[1770786000,2.0430000000000001],[1770872400,2.0129999999999999],[1770958800,2.0019999999999998],[1771045200,1.988],[1771131600,1.988],[1771218000,1.988],[1771304400,1.988],[1771390800,2.004],[1771477200,1.986],[1771563600,1.9710000000000001],[1771650000,1.968],[1771736400,1.968],[1771822800,1.968],[1771909200,1.9630000000000001],[1771995600,1.9430000000000001],[1772082000,1.9350000000000001],[1772168400,1.9319999999999999],[1772254800,1.887],[1772341200,1.887],[1772427600,1.887],[1772514000,1.8600000000000001],[1772600400,1.891],[1772686800,1.931],[1772773200,1.9430000000000001],[1772859600,1.9059999999999999],[1772946000,1.9059999999999999],[1773028800,1.9059999999999999],[1773115200,1.8560000000000001],[1773201600,1.8919999999999999],[1773288000,1.8859999999999999],[1773374400,1.905],[1773460800,1.8859999999999999],[1773547200,1.8859999999999999],[1773633600,1.8859999999999999],[1773720000,1.8660000000000001],[1773806400,1.885],[1773892800,1.8879999999999999],[1773979200,1.875],[1774065600,1.873],[1774152000,1.873],[1774238400,1.873],[1774324800,1.885],[1774411200,1.883],[1774497600,1.9039999999999999],[1774584000,1.9059999999999999],[1774670400,1.889],[1774756800,1.889],[1774843200,1.889],[1774929600,1.8959999999999999],[1775016000,1.9159999999999999],[1775102400,1.9390000000000001],[1775188800,1.9419999999999999],[1775275200,1.9419999999999999],[1775361600,1.9419999999999999],[1775448000,1.9419999999999999],[1775534400,1.927],[1775620800,1.909],[1775707200,1.9179999999999999],[1775793600,1.917],[1775880000,1.9279999999999999],[1775966400,1.9279999999999999],[1776052800,1.9279999999999999],[1776139200,1.9259999999999999],[1776225600,1.905],[1776312000,1.9139999999999999],[1776398400,1.8999999999999999],[1776484800,1.9079999999999999],[1776571200,1.9079999999999999],[1776657600,1.9079999999999999],[1776744000,1.9119999999999999],[1776830400,1.903],[1776916800,1.865],[1777003200,1.893],[1777089600,1.8859999999999999],[1777176000,1.8859999999999999],[1777262400,1.8859999999999999],[1777348800,1.8700000000000001],[1777435200,1.889],[1777521600,1.8580000000000001],[1777608000,1.841],[1777694400,1.841],[1777780800,1.841],[1777867200,1.841],[1777953600,1.8129999999999999],[1778040000,1.8080000000000001],[1778126400,1.8080000000000001],[1778212800,1.8169999999999999],[1778299200,1.76],[1778385600,1.76],[1778472000,1.76],[1778558400,1.7390000000000001],[1778644800,1.806],[1778731200,1.7430000000000001],[1778817600,1.746],[1778904000,1.7689999999999999],[1778990400,1.7689999999999999],[1779076800,1.7689999999999999],[1779163200,1.7909999999999999],[1779249600,1.7809999999999999],[1779336000,1.786],[1779422400,1.7529999999999999],[1779508800,1.7789999999999999],[1779595200,1.7789999999999999],[1779681600,1.7789999999999999],[1779768000,1.7789999999999999],[1779854400,1.6990000000000001],[1779940800,1.724],[1780027200,1.679],[1780113600,1.671],[1780200000,1.671],[1780286400,1.671],[1780372800,1.619],[1780459200,1.627],[1780545600,1.601],[1780632000,1.6639999999999999],[1780718400,1.7769999999999999],[1780804800,1.7769999999999999],[1780891200,1.7769999999999999],[1780977600,1.7270000000000001],[1781064000,1.7450000000000001],[1781150400,1.75],[1781236800,1.706],[1781323200,1.72],[1781409600,1.72],[1781496000,1.72],[1781582400,1.671],[1781668800,1.7250000000000001],[1781755200,1.7130000000000001],[1781841600,1.6599999999999999],[1781928000,1.6599999999999999],[1782014400,1.6599999999999999],[1782100800,1.6599999999999999],[1782187200,1.623],[1782273600,1.726],[1782360000,1.7050000000000001],[1782446400,1.6739999999999999],[1782532800,1.7170000000000001],[1782619200,1.7170000000000001],[1782705600,1.7170000000000001],[1782792000,1.738],[1782878400,1.722],[1782964800,1.7809999999999999],[1783022400,1.8580000000000001]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783022400,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.5207448800000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":7082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24933.91524016,"orderSubmissionData":{"bidPrice":3.5207448800000001,"askPrice":3.5207448800000001,"lastPrice":3.5207448800000001},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":6.2120773930000004,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":4103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25488.153543478998,"orderSubmissionData":{"bidPrice":6.0776674399999999,"askPrice":6.0776674399999999,"lastPrice":6.0776674399999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.77246384,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24814.442119200001,"orderSubmissionData":{"bidPrice":19.856601984000001,"askPrice":19.856601984000001,"lastPrice":19.856601984000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.980259158,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":5131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25553.709739697999,"orderSubmissionData":{"bidPrice":4.8592616079999997,"askPrice":4.8592616079999997,"lastPrice":4.8592616079999997},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.4420110020000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-5640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25052.942051279999,"orderSubmissionData":{"bidPrice":4.4213023260000002,"askPrice":4.4213023260000002,"lastPrice":4.4213023260000002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.39535374,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-7384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25071.292016160001,"orderSubmissionData":{"bidPrice":3.3770991499999998,"askPrice":3.3770991499999998,"lastPrice":3.3770991499999998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.0018116500000005,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-3027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24221.483864549999,"orderSubmissionData":{"bidPrice":8.2373413499999995,"askPrice":8.2373413499999995,"lastPrice":8.2373413499999995},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.2667728269999996,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-3987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24985.623261248998,"orderSubmissionData":{"bidPrice":6.2538649529999999,"askPrice":6.2538649529999999,"lastPrice":6.2538649529999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.8588234559999997,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":7384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58029.552399104003,"orderSubmissionData":{"bidPrice":7.765747792,"askPrice":7.765747792,"lastPrice":7.765747792},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":14.986688797999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":3987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59751.928237626002,"orderSubmissionData":{"bidPrice":14.973343571999999,"askPrice":14.973343571999999,"lastPrice":14.973343571999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.717079871999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-4103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52178.178714816,"orderSubmissionData":{"bidPrice":12.638876448,"askPrice":12.638876448,"lastPrice":12.638876448},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.573820779999998,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49665.145078900001,"orderSubmissionData":{"bidPrice":39.404097460000003,"askPrice":39.404097460000003,"lastPrice":39.404097460000003},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":7.1894638200000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-7082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50915.782773239996,"orderSubmissionData":{"bidPrice":7.1629995360000001,"askPrice":7.1629995360000001,"lastPrice":7.1629995360000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.92326971,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-5131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61178.29688201,"orderSubmissionData":{"bidPrice":11.918221754999999,"askPrice":11.918221754999999,"lastPrice":11.918221754999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.945938396000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.9946923879997,"orderSubmissionData":{"bidPrice":12.884525026,"askPrice":12.884525026,"lastPrice":12.884525026},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.257680049999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9070.6832369999993,"orderSubmissionData":{"bidPrice":12.229283880000001,"askPrice":12.229283880000001,"lastPrice":12.229283880000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":87.068026775999996,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9055.0747847040002,"orderSubmissionData":{"bidPrice":86.992530299999999,"askPrice":86.992530299999999,"lastPrice":86.992530299999999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.7813304240000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9057.5119726239991,"orderSubmissionData":{"bidPrice":9.7813304240000001,"askPrice":9.7813304240000001,"lastPrice":9.7813304240000001},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.259407680000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9140.3852003200009,"orderSubmissionData":{"bidPrice":15.103345556000001,"askPrice":15.103345556000001,"lastPrice":15.103345556000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.362174485000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":5046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77517.532451310006,"orderSubmissionData":{"bidPrice":15.22914561,"askPrice":15.22914561,"lastPrice":15.22914561},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":24.194907990000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":2649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64092.311265509998,"orderSubmissionData":{"bidPrice":23.937652190000001,"askPrice":23.937652190000001,"lastPrice":23.937652190000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.144274430000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9014.0884495200007,"orderSubmissionData":{"bidPrice":34.188474137999997,"askPrice":34.188474137999997,"lastPrice":34.188474137999997},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.148549596999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8750.1517476659992,"orderSubmissionData":{"bidPrice":22.984714389000001,"askPrice":22.984714389000001,"lastPrice":22.984714389000001},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":10.310373473,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7248.1925515189996,"orderSubmissionData":{"bidPrice":10.542373935000001,"askPrice":10.542373935000001,"lastPrice":10.542373935000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":67.510585599999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7021.1009024000005,"orderSubmissionData":{"bidPrice":67.824079679999997,"askPrice":67.824079679999997,"lastPrice":67.824079679999997},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.3246423499999995,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005.1958883500001,"orderSubmissionData":{"bidPrice":8.3783497199999992,"askPrice":8.3783497199999992,"lastPrice":8.3783497199999992},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.042817165999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15033.201307212001,"orderSubmissionData":{"bidPrice":22.042817165999999,"askPrice":22.042817165999999,"lastPrice":22.042817165999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.7282857199999997,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13717.707152999999,"orderSubmissionData":{"bidPrice":7.8092707499999996,"askPrice":7.8092707499999996,"lastPrice":7.8092707499999996},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5049593049999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9044.6481381150006,"orderSubmissionData":{"bidPrice":5.616924579,"askPrice":5.616924579,"lastPrice":5.616924579},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.799605736,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9276.6241582559996,"orderSubmissionData":{"bidPrice":20.673426773999999,"askPrice":20.673426773999999,"lastPrice":20.673426773999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.062642395999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20566.805285179998,"orderSubmissionData":{"bidPrice":11.841309508,"askPrice":11.841309508,"lastPrice":11.841309508},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.312781698999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.269155532,"orderSubmissionData":{"bidPrice":17.355365748000001,"askPrice":17.355365748000001,"lastPrice":17.355365748000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.518056032,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9036.8113436160002,"orderSubmissionData":{"bidPrice":18.907961795999999,"askPrice":18.907961795999999,"lastPrice":18.907961795999999},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.1731542400000006,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10833.49515744,"orderSubmissionData":{"bidPrice":9.3005591600000006,"askPrice":9.3005591600000006,"lastPrice":9.3005591600000006},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3224718559999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12030.821259408,"orderSubmissionData":{"bidPrice":7.4042871840000002,"askPrice":7.4042871840000002,"lastPrice":7.4042871840000002},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.623088048,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10981.897269408,"orderSubmissionData":{"bidPrice":25.076102687999999,"askPrice":25.076102687999999,"lastPrice":25.076102687999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.711057200000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15095.873977200001,"orderSubmissionData":{"bidPrice":13.7691549,"askPrice":13.7691549,"lastPrice":13.7691549},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":13.355701667,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9389.0582719009999,"orderSubmissionData":{"bidPrice":13.530110628999999,"askPrice":13.530110628999999,"lastPrice":13.530110628999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.422605824000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9493.1503452159996,"orderSubmissionData":{"bidPrice":28.453233632,"askPrice":28.453233632,"lastPrice":28.453233632},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.15354314,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18135.389596860001,"orderSubmissionData":{"bidPrice":18.592353951,"askPrice":18.592353951,"lastPrice":18.592353951},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.703658064000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9312.2692319519992,"orderSubmissionData":{"bidPrice":16.037232499999998,"askPrice":16.037232499999998,"lastPrice":16.037232499999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":40.916634477000002,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9328.9926607559992,"orderSubmissionData":{"bidPrice":41.685972483,"askPrice":41.685972483,"lastPrice":41.685972483},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.387508480000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8817.0906969600001,"orderSubmissionData":{"bidPrice":23.613726939999999,"askPrice":23.613726939999999,"lastPrice":23.613726939999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":41.913361932000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26866.464998412001,"orderSubmissionData":{"bidPrice":42.468972219000001,"askPrice":42.468972219000001,"lastPrice":42.468972219000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.202159202000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7082.8901388539998,"orderSubmissionData":{"bidPrice":31.26500343,"askPrice":31.26500343,"lastPrice":31.26500343},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.577918665999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12357.276822198,"orderSubmissionData":{"bidPrice":18.003783028000001,"askPrice":18.003783028000001,"lastPrice":18.003783028000001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.360845650000002,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10887.98147045,"orderSubmissionData":{"bidPrice":18.887420846000001,"askPrice":18.887420846000001,"lastPrice":18.887420846000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.899865423999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11990.555051616,"orderSubmissionData":{"bidPrice":36.124440096000001,"askPrice":36.124440096000001,"lastPrice":36.124440096000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.326298055999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11919.738306616,"orderSubmissionData":{"bidPrice":23.970443771999999,"askPrice":23.970443771999999,"lastPrice":23.970443771999999},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":54.838693337999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12503.222081063999,"orderSubmissionData":{"bidPrice":55.491017208000002,"askPrice":55.491017208000002,"lastPrice":55.491017208000002},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.435259614000003,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11712.131653463999,"orderSubmissionData":{"bidPrice":43.022470247999998,"askPrice":43.022470247999998,"lastPrice":43.022470247999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.879669911000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21544.917926301001,"orderSubmissionData":{"bidPrice":44.219133188999997,"askPrice":44.219133188999997,"lastPrice":44.219133188999997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.813112688,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21761.099827376001,"orderSubmissionData":{"bidPrice":25.002960527999999,"askPrice":25.002960527999999,"lastPrice":25.002960527999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.712073749999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17504.321489999998,"orderSubmissionData":{"bidPrice":20.350917599999999,"askPrice":20.350917599999999,"lastPrice":20.350917599999999},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":168.62227483999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11803.5592388,"orderSubmissionData":{"bidPrice":169.63797218600001,"askPrice":169.63797218600001,"lastPrice":169.63797218600001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.080583155999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11706.085078164,"orderSubmissionData":{"bidPrice":12.269696855999999,"askPrice":12.269696855999999,"lastPrice":12.269696855999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.265529619999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11632.414001880001,"orderSubmissionData":{"bidPrice":20.705754607999999,"askPrice":20.705754607999999,"lastPrice":20.705754607999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.440290480000002,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11829.100592319999,"orderSubmissionData":{"bidPrice":24.541476396,"askPrice":24.541476396,"lastPrice":24.541476396},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.167642153999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16635.445247226002,"orderSubmissionData":{"bidPrice":17.143336856000001,"askPrice":17.143336856000001,"lastPrice":17.143336856000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.831548090999998,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15085.624085144,"orderSubmissionData":{"bidPrice":25.702051191999999,"askPrice":25.702051191999999,"lastPrice":25.702051191999999},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.932482197999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15459.244781652,"orderSubmissionData":{"bidPrice":26.908211412,"askPrice":26.908211412,"lastPrice":26.908211412},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.801498516999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14423.925282228,"orderSubmissionData":{"bidPrice":29.876775947999999,"askPrice":29.876775947999999,"lastPrice":29.876775947999999},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":236.13558829900001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16529.491180929999,"orderSubmissionData":{"bidPrice":235.942459077,"askPrice":235.942459077,"lastPrice":235.942459077},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.115159519999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9845.1425318399997,"orderSubmissionData":{"bidPrice":25.081616736000001,"askPrice":25.081616736000001,"lastPrice":25.081616736000001},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.211749455,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9807.3705379950006,"orderSubmissionData":{"bidPrice":25.288079305,"askPrice":25.288079305,"lastPrice":25.288079305},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.558655526999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.781853471,"orderSubmissionData":{"bidPrice":24.463039318,"askPrice":24.463039318,"lastPrice":24.463039318},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.049820384,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.444791136,"orderSubmissionData":{"bidPrice":39.734343264000003,"askPrice":39.734343264000003,"lastPrice":39.734343264000003},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.496998600000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9914.3912495999994,"orderSubmissionData":{"bidPrice":18.357813264000001,"askPrice":18.357813264000001,"lastPrice":18.357813264000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":65.658912580000006,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27445.425458440001,"orderSubmissionData":{"bidPrice":65.460469086000003,"askPrice":65.460469086000003,"lastPrice":65.460469086000003},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.585968944000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9836.8085092799993,"orderSubmissionData":{"bidPrice":26.594308332000001,"askPrice":26.594308332000001,"lastPrice":26.594308332000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.876225775000002,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9869.9878003499998,"orderSubmissionData":{"bidPrice":50.641037675,"askPrice":50.641037675,"lastPrice":50.641037675},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":27.856640299999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10919.8029976,"orderSubmissionData":{"bidPrice":27.802724221999998,"askPrice":27.802724221999998,"lastPrice":27.802724221999998},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":59.056526900000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11456.966218600001,"orderSubmissionData":{"bidPrice":58.844981132000001,"askPrice":58.844981132000001,"lastPrice":58.844981132000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.739304665999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9141.2004757319992,"orderSubmissionData":{"bidPrice":22.795470908999999,"askPrice":22.795470908999999,"lastPrice":22.795470908999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.518683080000002,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9020.1147207600006,"orderSubmissionData":{"bidPrice":36.543984708000004,"askPrice":36.543984708000004,"lastPrice":36.543984708000004},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.884511560999997,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12132.67673415,"orderSubmissionData":{"bidPrice":79.542590591999996,"askPrice":79.542590591999996,"lastPrice":79.542590591999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.984191986999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.39929550600004,"orderSubmissionData":{"bidPrice":22.958925378,"askPrice":22.958925378,"lastPrice":22.958925378},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.119607708000004,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8255.7117480840006,"orderSubmissionData":{"bidPrice":65.567854718000007,"askPrice":65.567854718000007,"lastPrice":65.567854718000007},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.738177650000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16540.824710149998,"orderSubmissionData":{"bidPrice":15.660072550000001,"askPrice":15.660072550000001,"lastPrice":15.660072550000001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.225023798000002,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7940.2055211360002,"orderSubmissionData":{"bidPrice":34.681777451999999,"askPrice":34.681777451999999,"lastPrice":34.681777451999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.461551962000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8168.5412561339999,"orderSubmissionData":{"bidPrice":38.826239745999999,"askPrice":38.826239745999999,"lastPrice":38.826239745999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":341.74922061000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7860.2320740300001,"orderSubmissionData":{"bidPrice":342.436340358,"askPrice":342.436340358,"lastPrice":342.436340358},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":36.979973612999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.955989176,"orderSubmissionData":{"bidPrice":36.935981257999998,"askPrice":36.935981257999998,"lastPrice":36.935981257999998},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":40.251027804000003,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8050.2055608000001,"orderSubmissionData":{"bidPrice":40.188747257000003,"askPrice":40.188747257000003,"lastPrice":40.188747257000003},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.732574912,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9647.2760796799994,"orderSubmissionData":{"bidPrice":18.892303168000002,"askPrice":18.892303168000002,"lastPrice":18.892303168000002},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":39.553668164000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8622.6996597519992,"orderSubmissionData":{"bidPrice":40.162754047999996,"askPrice":40.162754047999996,"lastPrice":40.162754047999996},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.108831049999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7913.2488036000004,"orderSubmissionData":{"bidPrice":35.035561553999997,"askPrice":35.035561553999997,"lastPrice":35.035561553999997},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.792934026000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9755.3198431260007,"orderSubmissionData":{"bidPrice":28.08762385,"askPrice":28.08762385,"lastPrice":28.08762385},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":44.970133320000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8994.0266640000009,"orderSubmissionData":{"bidPrice":45.300796065,"askPrice":45.300796065,"lastPrice":45.300796065},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.971783000000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8481.1590809999998,"orderSubmissionData":{"bidPrice":41.638442519999998,"askPrice":41.638442519999998,"lastPrice":41.638442519999998},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.433050923000003,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7187.2652635289996,"orderSubmissionData":{"bidPrice":58.806978672,"askPrice":58.806978672,"lastPrice":58.806978672},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.268090688000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7437.4830055680004,"orderSubmissionData":{"bidPrice":19.222474943000002,"askPrice":19.222474943000002,"lastPrice":19.222474943000002},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":60.348847337999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7241.8616805600004,"orderSubmissionData":{"bidPrice":61.838942334000002,"askPrice":61.838942334000002,"lastPrice":61.838942334000002},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.019363534,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7359.4881316600004,"orderSubmissionData":{"bidPrice":15.153624829,"askPrice":15.153624829,"lastPrice":15.153624829},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.137380352000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7438.1597982720004,"orderSubmissionData":{"bidPrice":22.099343615999999,"askPrice":22.099343615999999,"lastPrice":22.099343615999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":61.227624149999997,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7408.54252215,"orderSubmissionData":{"bidPrice":61.355448000000003,"askPrice":61.355448000000003,"lastPrice":61.355448000000003},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":456.72324244999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3197.0626971500001,"orderSubmissionData":{"bidPrice":458.81028808500002,"askPrice":458.81028808500002,"lastPrice":458.81028808500002},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.951647657999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7269.942712864,"orderSubmissionData":{"bidPrice":35.597022318,"askPrice":35.597022318,"lastPrice":35.597022318},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.335514100000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7310.8588981000003,"orderSubmissionData":{"bidPrice":30.820370024999999,"askPrice":30.820370024999999,"lastPrice":30.820370024999999},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2006-01-04T21:00:00Z":-32964.078278851368,"2006-01-04T21:00:00.001Z":-34772.344018100041,"2006-01-04T21:00:00.002Z":26684.772798380276,"2006-01-04T21:00:00.003Z":24845.700944731008,"2006-01-04T21:00:00.004Z":25976.757212796747,"2006-01-04T21:00:00.005Z":35618.440821460987,"2006-01-04T21:00:00.006Z":-55110.939649340136,"2006-01-04T21:00:00.007Z":-42901.967435053011,"2009-01-05T21:00:00Z":-5726.3522807588706,"2009-01-05T21:00:00.001Z":-1853.5260007340062,"2009-01-05T21:00:00.002Z":-2034.6778121180159,"2009-01-05T21:00:00.003Z":3193.2777713623445,"2009-01-05T21:00:00.004Z":-1953.4199799817875,"2009-01-05T21:00:00.005Z":2110.4328145067102,"2009-01-05T21:00:00.006Z":-139.75201857438799,"2012-01-04T21:00:00Z":1705.3041156260981,"2012-01-04T21:00:00.001Z":2984.9722795434577,"2012-01-04T21:00:00.002Z":-1706.375030931792,"2012-01-04T21:00:00.003Z":3018.486543763634,"2012-01-04T21:00:00.004Z":176.0663502979568,"2012-01-04T21:00:00.005Z":-4270.3614710059683,"2012-01-04T21:00:00.006Z":8303.1779914277049,"2012-01-04T21:00:00.007Z":-3619.7169264391496,"2015-01-05T21:00:00Z":2966.998307924081,"2015-01-05T21:00:00.001Z":1574.6489141189236,"2015-01-05T21:00:00.002Z":2496.2120801468768,"2015-01-05T21:00:00.003Z":2642.1039970112593,"2015-01-05T21:00:00.004Z":-3175.4594161043174,"2015-01-05T21:00:00.005Z":-440.63085304247068,"2015-01-05T21:00:00.006Z":-5127.830203090045,"2015-01-05T21:00:00.007Z":-1355.3558066782,"2018-01-03T21:00:00Z":-4931.0315641979769,"2018-01-03T21:00:00.001Z":3572.2536489941976,"2018-01-03T21:00:00.002Z":-3828.3832055847083,"2018-01-03T21:00:00.003Z":-2596.2780127192041,"2018-01-03T21:00:00.004Z":-4727.5939858787287,"2018-01-03T21:00:00.005Z":-18.755671089746201,"2018-01-03T21:00:00.006Z":-69.292944393374398,"2018-01-03T21:00:00.007Z":5834.076624169018,"2021-01-05T21:00:00Z":1073.5501683713408,"2021-01-05T21:00:00.001Z":-1588.1306128527003,"2021-01-05T21:00:00.002Z":-834.58978321222025,"2021-01-05T21:00:00.003Z":-1462.3020399219804,"2021-01-05T21:00:00.004Z":-2285.0628414988951,"2021-01-05T21:00:00.005Z":-84.735131796607206,"2021-01-05T21:00:00.006Z":1477.0583499215661,"2021-01-05T21:00:00.007Z":-1580.4554860734895,"2024-01-03T21:00:00Z":1541.1531435840998,"2024-01-03T21:00:00.001Z":-2827.8219070234545,"2024-01-03T21:00:00.002Z":-27.7484405672432,"2024-01-03T21:00:00.003Z":905.02122215038946,"2024-01-03T21:00:00.004Z":-944.72428486920001,"2024-01-03T21:00:00.005Z":-313.46689909716002,"2024-01-03T21:00:00.006Z":-1069.1670059345481,"2024-01-03T21:00:00.007Z":-805.13669719919164},"statistics":{"Total Orders":"99","Average Win":"14.20%","Average Loss":"-9.13%","Compounding Annual Return":"-3.646%","Drawdown":"81.000%","Expectancy":"-0.024","Start Equity":"100000","End Equity":"37348.16","Net Profit":"-62.652%","Sharpe Ratio":"-0.258","Sortino Ratio":"-0.284","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"62%","Win Rate":"38%","Profit-Loss Ratio":"1.56","Alpha":"-0.035","Beta":"-0.069","Annual Standard Deviation":"0.15","Annual Variance":"0.022","Information Ratio":"-0.371","Tracking Error":"0.225","Treynor Ratio":"0.56","Total Fees":"$77.55","Estimated Strategy Capacity":"$1300000.00","Lowest Capacity Asset":"EWM R735QTJ8XC9X","Portfolio Turnover":"0.41%","Drawdown Recovery":"228"},"runtimeStatistics":{"Equity":"$37,348.16","Fees":"-$77.55","Holdings":"$98,219.85","Net Profit":"$-68,421.69","Probabilistic Sharpe Ratio":"0.000%","Return":"-62.65 %","Unrealized":"$5,764.94","Volume":"$1,547,338.85"},"state":{"StartTime":"2026-07-03T09:32:53Z","EndTime":"2026-07-03T09:32:58Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"99","InsightCount":"0","Name":"016  Reversal Effect in International Equity ETFs","Hostname":"BACKTESTING-53-9c507e6aa890b91e02ee82998e81371c","Status":"Completed"},"algorithmConfiguration":{"name":"016  Reversal Effect in International Equity ETFs","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":22,"numberOfLosingTrades":34,"totalProfitLoss":"-68344.13","totalProfit":"158747.51","totalLoss":"-227091.64","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-1220.4309","averageProfit":"7215.7959","averageLoss":"-6679.1659","averageTradeDuration":"1310.23:08:34.2857151","averageWinningTradeDuration":"1195.09:49:05.4545458","averageLosingTradeDuration":"1385.17:38:49.4117651","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0803","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-6202.9438","averageMFE":"4522.4543","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-113766.76","maximumIntraTradeDrawdown":"-115484.97","profitLossStandardDeviation":"13979.8513","profitLossDownsideDeviation":"13329.3734","profitFactor":"0.6990","sharpeRatio":"-0.0873","sortinoRatio":"-0.0916","profitToMaxDrawdownRatio":"-0.6007","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-5742.8852","maximumDrawdownDuration":"1097.00:00:00","totalFees":"74.9735"},"portfolioStatistics":{"averageWinRate":"0.1420","averageLossRate":"-0.0913","profitLossRatio":"1.5558","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.0242","startEquity":"100000","endEquity":"37348.1618","compoundingAnnualReturn":"-0.0365","drawdown":"0.810","totalNetProfit":"-0.6265","sharpeRatio":"-0.2578","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.2836","alpha":"-0.0355","beta":"-0.0688","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.3710","trackingError":"0.2253","treynorRatio":"0.5602","portfolioTurnover":"0.0041","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"228"},"closedTrades":[{"id":"2c717e81-c3e7-4879-8d44-e0dfb30181d9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.39535374,"direction":1,"quantity":7384,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.8588234559999997,"profitLoss":-32958.260000000002,"totalFees":4.1652083923424001,"mae":-33107.669999999998,"mfe":1563.5899999999999,"duration":"1097.00:00:00","endTradeDrawdown":34671.25,"isWin":false,"orderIds":[6,9]},{"id":"4e021530-685f-40a5-b31d-a897385a044c","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.2667728269999996,"direction":1,"quantity":3987,"exitTime":"2006-01-04T21:00:00Z","exitPrice":14.986688797999999,"profitLoss":-34766.300000000003,"totalFees":4.2688020245809506,"mae":-35404.790000000001,"mfe":591.83000000000004,"duration":"1097.00:00:00","endTradeDrawdown":35996.629999999997,"isWin":false,"orderIds":[8,10]},{"id":"2f267a76-7612-4a0c-8737-7947be590174","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.2120773930000004,"direction":0,"quantity":4103,"exitTime":"2006-01-04T21:00:00Z","exitPrice":12.717079871999999,"profitLoss":26690.029999999999,"totalFees":3.8993952771939,"mae":-5706.6599999999999,"mfe":27035.580000000002,"duration":"1097.00:00:00","endTradeDrawdown":6654.0799999999999,"isWin":true,"orderIds":[2,11]},{"id":"1e9027d1-f1ec-4e1d-bb9b-a1932107ae71","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":19.77246384,"direction":0,"quantity":1255,"exitTime":"2006-01-04T21:00:00Z","exitPrice":39.573820779999998,"profitLoss":24850.700000000001,"totalFees":3.7452493694790001,"mae":-2851.02,"mfe":25205.709999999999,"duration":"1097.00:00:00","endTradeDrawdown":7745.1999999999998,"isWin":true,"orderIds":[3,12]},{"id":"f3877661-3ad9-4aae-9da5-08e5cf689764","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.5207448800000001,"direction":0,"quantity":7082,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.1894638200000003,"profitLoss":25981.869999999999,"totalFees":3.7734573669143998,"mae":-2612.6700000000001,"mfe":26169.290000000001,"duration":"1097.00:00:00","endTradeDrawdown":5680.4899999999998,"isWin":true,"orderIds":[1,13]},{"id":"538b97a5-17fa-4a38-aaa0-1ae86fef5fbe","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.980259158,"direction":0,"quantity":5131,"exitTime":"2006-01-04T21:00:00Z","exitPrice":11.92326971,"profitLoss":35624.589999999997,"totalFees":4.35084591249315,"mae":-3526.3600000000001,"mfe":35909.5,"duration":"1097.00:00:00","endTradeDrawdown":5856.6000000000004,"isWin":true,"orderIds":[4,14]},{"id":"4aae5c8b-26f4-4e32-a805-7d3f9a961bb8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.4420110020000001,"direction":1,"quantity":5046,"exitTime":"2006-01-04T21:00:00Z","exitPrice":15.362174485000001,"profitLoss":-55103.139999999999,"totalFees":5.1558440102655005,"mae":-55532.75,"mfe":52.25,"duration":"1097.00:00:00","endTradeDrawdown":55585,"isWin":false,"orderIds":[5,20]},{"id":"821bab45-01c4-4f01-9ad9-e1a68813e0a2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.0018116500000005,"direction":1,"quantity":2649,"exitTime":"2006-01-04T21:00:00Z","exitPrice":24.194907990000001,"profitLoss":-42895.510000000002,"totalFees":4.4508845597647504,"mae":-43355.5,"mfe":2807.6300000000001,"duration":"1097.00:00:00","endTradeDrawdown":46163.139999999999,"isWin":false,"orderIds":[7,21]},{"id":"d3d6a1d2-b661-4d44-9528-b6b1ae3d6830","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.0018116500000005,"direction":1,"quantity":378,"exitTime":"2009-01-05T21:00:00Z","exitPrice":23.148549596999999,"profitLoss":-5725.4700000000003,"totalFees":0.44266839643530004,"mae":-12985.18,"mfe":400.63999999999999,"duration":"2194.00:00:00","endTradeDrawdown":13385.809999999999,"isWin":false,"orderIds":[7,23]},{"id":"25bb4d80-a8aa-460e-8907-e6af6a04bf9e","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":12.945938396000001,"direction":0,"quantity":703,"exitTime":"2009-01-05T21:00:00Z","exitPrice":10.310373473,"profitLoss":-1852.8,"totalFees":0.8195700830690501,"mae":-3364.25,"mfe":5363.96,"duration":"1097.00:00:00","endTradeDrawdown":8728.2099999999991,"isWin":false,"orderIds":[15,24]},{"id":"db0e61d1-d3b5-412e-a4db-f184e6a6d927","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":87.068026775999996,"direction":0,"quantity":104,"exitTime":"2009-01-05T21:00:00Z","exitPrice":67.510585599999999,"profitLoss":-2033.97,"totalFees":0.80618190521440003,"mae":-3342.8299999999999,"mfe":2463.8099999999999,"duration":"1097.00:00:00","endTradeDrawdown":5806.6300000000001,"isWin":false,"orderIds":[17,25]},{"id":"271d199e-6a86-4659-9666-d7604cf1b005","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":34.144274430000003,"direction":1,"quantity":264,"exitTime":"2009-01-05T21:00:00Z","exitPrice":22.042817165999999,"profitLoss":3194.7800000000002,"totalFees":1.2060251370980999,"mae":-5615.8900000000003,"mfe":5229.4700000000003,"duration":"1097.00:00:00","endTradeDrawdown":6837.2200000000003,"isWin":true,"orderIds":[22,27]},{"id":"21dbfa0b-789e-4194-af7b-126434d6fcc5","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.4420110020000001,"direction":1,"quantity":594,"exitTime":"2009-01-05T21:00:00Z","exitPrice":7.7282857199999997,"profitLoss":-1952.05,"totalFees":0.68639874489374997,"mae":-10783.950000000001,"mfe":6.1500000000000004,"duration":"2194.00:00:00","endTradeDrawdown":10790.1,"isWin":false,"orderIds":[5,28]},{"id":"79d386d4-7697-4a3f-957d-6f732f1a0e10","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":9.7813304240000001,"direction":0,"quantity":926,"exitTime":"2009-01-05T21:00:00Z","exitPrice":12.062642395999999,"profitLoss":2112.4899999999998,"totalFees":1.4845744495026001,"mae":0,"mfe":10573.17,"duration":"1097.00:00:00","endTradeDrawdown":10246.68,"isWin":true,"orderIds":[18,31]},{"id":"62290e6e-6646-4911-b998-d845683b3818","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":68,"exitTime":"2009-01-05T21:00:00Z","exitPrice":17.312781698999999,"profitLoss":-139.63,"totalFees":0.52571249718185009,"mae":-2030.76,"mfe":210.52000000000001,"duration":"1097.00:00:00","endTradeDrawdown":2125.0900000000001,"isWin":false,"orderIds":[19,32]},{"id":"5a330f25-d9da-463e-a503-3b39aafdcad4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":7.7282857199999997,"direction":0,"quantity":1181,"exitTime":"2012-01-04T21:00:00Z","exitPrice":9.1731542400000006,"profitLoss":1706.3900000000001,"totalFees":0.5428032469509001,"mae":-2691.6799999999998,"mfe":8711.7399999999998,"duration":"1094.00:00:00","endTradeDrawdown":8189.2399999999998,"isWin":true,"orderIds":[28,34]},{"id":"6e68a1f9-1196-47b9-9171-69203db2ae49","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":5.5049593049999999,"direction":0,"quantity":1643,"exitTime":"2012-01-04T21:00:00Z","exitPrice":7.3224718559999999,"profitLoss":2986.1700000000001,"totalFees":1.0531642787469002,"mae":-2176.8499999999999,"mfe":7602.3800000000001,"duration":"1094.00:00:00","endTradeDrawdown":5541.3800000000001,"isWin":true,"orderIds":[29,35]},{"id":"0e469529-2bcd-4eff-9dc6-180b87f78cf7","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":20.799605736,"direction":1,"quantity":446,"exitTime":"2012-01-04T21:00:00Z","exitPrice":24.623088048,"profitLoss":-1705.27,"totalFees":1.0179010771721999,"mae":-5286.46,"mfe":2523.5300000000002,"duration":"1094.00:00:00","endTradeDrawdown":7809.9899999999998,"isWin":false,"orderIds":[30,36]},{"id":"fc7c450b-56f9-4f16-b684-c4683b6ec232","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":12.257680049999999,"direction":0,"quantity":740,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1075.5,"totalFees":1.2090890827530001,"mae":-4281.5699999999997,"mfe":4164.4799999999996,"duration":"2191.00:00:00","endTradeDrawdown":8195.2299999999996,"isWin":true,"orderIds":[16,37]},{"id":"8f752be9-2727-4774-95a4-38dbefbf49ba","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":8.3246423499999995,"direction":0,"quantity":361,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1944.5,"totalFees":0.15025979441749998,"mae":-668.88,"mfe":3451.4200000000001,"duration":"1094.00:00:00","endTradeDrawdown":1881.5,"isWin":true,"orderIds":[26,37]},{"id":"57456237-22e4-4159-a44c-f33a6cf7ef3c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":18.518056032,"direction":1,"quantity":488,"exitTime":"2012-01-04T21:00:00Z","exitPrice":18.15354314,"profitLoss":177.88,"totalFees":1.3643872766376002,"mae":-3922.98,"mfe":3107.0100000000002,"duration":"1094.00:00:00","endTradeDrawdown":7029.9799999999996,"isWin":true,"orderIds":[33,40]},{"id":"cd43fd24-d2c3-42ab-bd79-293289bcd689","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.062642395999999,"direction":1,"quantity":377,"exitTime":"2012-01-04T21:00:00Z","exitPrice":23.387508480000001,"profitLoss":-4269.4700000000003,"totalFees":0.44347866898400001,"mae":-5255.0600000000004,"mfe":596.01999999999998,"duration":"1094.00:00:00","endTradeDrawdown":5851.0699999999997,"isWin":false,"orderIds":[31,43]},{"id":"c3917aad-458d-44c7-90d0-7be815db5b03","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":22.042817165999999,"direction":0,"quantity":418,"exitTime":"2012-01-04T21:00:00Z","exitPrice":41.913361932000001,"profitLoss":8305.8899999999994,"totalFees":1.3548603801477002,"mae":-2857.5100000000002,"mfe":13276.780000000001,"duration":"1094.00:00:00","endTradeDrawdown":7794.2200000000003,"isWin":true,"orderIds":[27,44]},{"id":"66d063b1-a452-4539-ad84-2eea9e41ad62","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":227,"exitTime":"2012-01-04T21:00:00Z","exitPrice":31.202159202000001,"profitLoss":-3619,"totalFees":0.35616547257480002,"mae":-6779.1499999999996,"mfe":702.76999999999998,"duration":"2191.00:00:00","endTradeDrawdown":7094.0500000000002,"isWin":false,"orderIds":[19,45]},{"id":"bed3e047-3b92-43a6-abd0-f92997104ddb","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":13.355701667,"direction":0,"quantity":703,"exitTime":"2015-01-05T21:00:00Z","exitPrice":17.577918665999999,"profitLoss":2968.2199999999998,"totalFees":1.0772162250489501,"mae":-877.13,"mfe":6004.8000000000002,"duration":"1097.00:00:00","endTradeDrawdown":3191.4400000000001,"isWin":true,"orderIds":[38,46]},{"id":"5be4d25b-a10f-41b8-908c-ffb1b7af29fd","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":15.703658064000001,"direction":0,"quantity":593,"exitTime":"2015-01-05T21:00:00Z","exitPrice":18.360845650000002,"profitLoss":1575.71,"totalFees":0.99689524798090001,"mae":-2085.46,"mfe":5518.29,"duration":"1097.00:00:00","endTradeDrawdown":4197.3100000000004,"isWin":true,"orderIds":[41,47]},{"id":"8e126b01-83b8-4443-bd14-fc0966ab7e49","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":28.422605824000001,"direction":0,"quantity":334,"exitTime":"2015-01-05T21:00:00Z","exitPrice":35.899865423999998,"profitLoss":2497.4000000000001,"totalFees":1.0714821282160001,"mae":-644.47000000000003,"mfe":3550.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":1753.8699999999999,"isWin":true,"orderIds":[39,48]},{"id":"16b65ad0-b4f4-4ba5-90b2-2a325ac35c71","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":18.15354314,"direction":0,"quantity":511,"exitTime":"2015-01-05T21:00:00Z","exitPrice":23.326298055999999,"profitLoss":2643.2800000000002,"totalFees":0.5868825323704,"mae":-2970,"mfe":5587.0699999999997,"duration":"1097.00:00:00","endTradeDrawdown":3790.1399999999999,"isWin":true,"orderIds":[40,49]},{"id":"d4a46c40-9a1c-4b19-a60d-321af616e9d3","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":40.916634477000002,"direction":1,"quantity":228,"exitTime":"2015-01-05T21:00:00Z","exitPrice":54.838693337999999,"profitLoss":-3174.23,"totalFees":1.0829862072084002,"mae":-5766.1599999999999,"mfe":86.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":5852.3199999999997,"isWin":false,"orderIds":[42,50]},{"id":"73c8b3cf-792e-4761-bf25-4a33d388b38e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":41.913361932000001,"direction":1,"quantity":223,"exitTime":"2015-01-05T21:00:00Z","exitPrice":43.879669911000001,"profitLoss":-438.49000000000001,"totalFees":1.0720868627353501,"mae":-2649.5700000000002,"mfe":543.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":3193.2199999999998,"isWin":false,"orderIds":[44,52]},{"id":"0971972d-19c8-4705-b61a-39ae2b15b026","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.062642395999999,"direction":1,"quantity":402,"exitTime":"2015-01-05T21:00:00Z","exitPrice":24.813112688,"profitLoss":-5125.6899999999996,"totalFees":1.0705728530224001,"mae":-7331.75,"mfe":635.53999999999996,"duration":"2191.00:00:00","endTradeDrawdown":7967.3000000000002,"isWin":false,"orderIds":[31,53]},{"id":"101c0865-ca02-46bf-b2d9-b79481cfe08e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":304,"exitTime":"2015-01-05T21:00:00Z","exitPrice":19.712073749999998,"profitLoss":-1353.6099999999999,"totalFees":0.8726606991000001,"mae":-9078.6800000000003,"mfe":941.14999999999998,"duration":"3288.00:00:00","endTradeDrawdown":9500.3999999999996,"isWin":false,"orderIds":[19,54]},{"id":"6a097a31-ad31-46a8-aa37-4e814054236e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":12.080583155999999,"direction":1,"quantity":969,"exitTime":"2018-01-03T21:00:00Z","exitPrice":17.167642153999999,"profitLoss":-4929.3599999999997,"totalFees":1.4155042866375001,"mae":-5087.71,"mfe":219.90000000000001,"duration":"1094.00:00:00","endTradeDrawdown":5307.6099999999997,"isWin":false,"orderIds":[56,59]},{"id":"d535c749-af51-4209-90d5-aa4a104a9893","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":19.712073749999998,"direction":0,"quantity":584,"exitTime":"2018-01-03T21:00:00Z","exitPrice":25.831548090999998,"profitLoss":3573.77,"totalFees":0.75968307490120002,"mae":-5510.4399999999996,"mfe":3933,"duration":"1094.00:00:00","endTradeDrawdown":6740.6099999999997,"isWin":true,"orderIds":[54,60]},{"id":"798f99b2-8f45-439c-9709-c8afeab6da36","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":20.265529619999999,"direction":1,"quantity":574,"exitTime":"2018-01-03T21:00:00Z","exitPrice":26.932482197999999,"profitLoss":-3826.8299999999999,"totalFees":1.3497736941248,"mae":-3905.7800000000002,"mfe":1493.7,"duration":"1094.00:00:00","endTradeDrawdown":5399.4700000000003,"isWin":false,"orderIds":[57,61]},{"id":"b4eda7d3-19cd-4542-8879-e0538ddee38d","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.440290480000002,"direction":1,"quantity":484,"exitTime":"2018-01-03T21:00:00Z","exitPrice":29.801498516999999,"profitLoss":-2594.8200000000002,"totalFees":1.3126539524604002,"mae":-2704.1300000000001,"mfe":1128.3699999999999,"duration":"1094.00:00:00","endTradeDrawdown":3832.5,"isWin":false,"orderIds":[58,62]},{"id":"9a9ac4d7-927e-4943-85f7-8169c114fac1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":168.62227483999999,"direction":1,"quantity":70,"exitTime":"2018-01-03T21:00:00Z","exitPrice":236.13558829900001,"profitLoss":-4725.9300000000003,"totalFees":1.4141477587965001,"mae":-4816.8800000000001,"mfe":1003.61,"duration":"1094.00:00:00","endTradeDrawdown":5820.4899999999998,"isWin":false,"orderIds":[55,63]},{"id":"34c76ff2-0d77-41e4-bdcf-07fafa0d6b29","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.813112688,"direction":0,"quantity":73,"exitTime":"2018-01-03T21:00:00Z","exitPrice":24.558655526999999,"profitLoss":-18.579999999999998,"totalFees":0.090149168373100011,"mae":-487.33999999999997,"mfe":160.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":648.10000000000002,"isWin":false,"orderIds":[53,66]},{"id":"084b58f6-900e-4caf-a246-2416d909d30c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":42.435259614000003,"direction":0,"quantity":29,"exitTime":"2018-01-03T21:00:00Z","exitPrice":40.049820384,"profitLoss":-69.180000000000007,"totalFees":0.63377294915880011,"mae":-295.64999999999998,"mfe":84.069999999999993,"duration":"1094.00:00:00","endTradeDrawdown":379.70999999999998,"isWin":false,"orderIds":[51,67]},{"id":"91423be4-fe08-4a6f-a95e-df5c298f3a93","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":43.879669911000001,"direction":0,"quantity":268,"exitTime":"2018-01-03T21:00:00Z","exitPrice":65.658912580000006,"profitLoss":5836.8400000000001,"totalFees":1.3802055614908002,"mae":-2077.29,"mfe":5938.5799999999999,"duration":"1094.00:00:00","endTradeDrawdown":3946.6300000000001,"isWin":true,"orderIds":[52,69]},{"id":"653259fc-0db4-4775-a6bc-7100865b35b6","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.115159519999999,"direction":0,"quantity":392,"exitTime":"2021-01-05T21:00:00Z","exitPrice":27.856640299999999,"profitLoss":1074.6600000000001,"totalFees":1.0485563384128,"mae":-3765.8699999999999,"mfe":1257.8299999999999,"duration":"1098.00:00:00","endTradeDrawdown":4522.4300000000003,"isWin":true,"orderIds":[64,72]},{"id":"cf678ab9-c3d0-40ea-a210-d4c9d8707c52","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":50.876225775000002,"direction":1,"quantity":194,"exitTime":"2021-01-05T21:00:00Z","exitPrice":59.056526900000001,"profitLoss":-1586.98,"totalFees":1.0740778646302001,"mae":-1682.74,"mfe":2566.25,"duration":"1098.00:00:00","endTradeDrawdown":4248.9899999999998,"isWin":false,"orderIds":[71,73]},{"id":"734e52d6-fa7f-4b84-b8f4-f808895a4a17","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.813112688,"direction":0,"quantity":402,"exitTime":"2021-01-05T21:00:00Z","exitPrice":22.739304665999999,"profitLoss":-833.66999999999996,"totalFees":0.45947918411010008,"mae":-3914.5700000000002,"mfe":885.29999999999995,"duration":"2192.00:00:00","endTradeDrawdown":4799.8599999999997,"isWin":false,"orderIds":[53,74]},{"id":"e75ec003-aeef-4a77-9cc7-46454f83c450","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":42.435259614000003,"direction":0,"quantity":247,"exitTime":"2021-01-05T21:00:00Z","exitPrice":36.518683080000002,"profitLoss":-1461.3900000000001,"totalFees":0.45381801199020005,"mae":-5328.0699999999997,"mfe":716.02999999999997,"duration":"2192.00:00:00","endTradeDrawdown":6044.1000000000004,"isWin":false,"orderIds":[51,75]},{"id":"654e58aa-ac78-4a58-8757-de37e6d6d23a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":65.658912580000006,"direction":1,"quantity":150,"exitTime":"2021-01-05T21:00:00Z","exitPrice":80.884511560999997,"profitLoss":-2283.8400000000001,"totalFees":0.61149717444749996,"mae":-2381.1100000000001,"mfe":4624.5299999999997,"duration":"1098.00:00:00","endTradeDrawdown":7005.6300000000001,"isWin":false,"orderIds":[69,76]},{"id":"836397ee-d84a-4a69-b951-6a14858f205e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.211749455,"direction":0,"quantity":38,"exitTime":"2021-01-05T21:00:00Z","exitPrice":22.984191986999999,"profitLoss":-84.650000000000006,"totalFees":0.53656945657710009,"mae":-394.22000000000003,"mfe":93.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":487.32999999999998,"isWin":false,"orderIds":[65,77]},{"id":"caf80885-22d8-4897-8318-3250e18d9154","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":18.496998600000001,"direction":1,"quantity":536,"exitTime":"2021-01-05T21:00:00Z","exitPrice":15.738177650000001,"profitLoss":1478.73,"totalFees":1.3325224474890001,"mae":-789.22000000000003,"mfe":5489.1999999999998,"duration":"1098.00:00:00","endTradeDrawdown":4090.0100000000002,"isWin":true,"orderIds":[68,79]},{"id":"61350568-4807-4639-a66d-7c1b93950f78","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.585968944000001,"direction":1,"quantity":152,"exitTime":"2021-01-05T21:00:00Z","exitPrice":36.979973612999999,"profitLoss":-1579.8900000000001,"totalFees":0.77677140498880004,"mae":-1626.7,"mfe":1069.0999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2695.8000000000002,"isWin":false,"orderIds":[70,83]},{"id":"f0389d9f-804f-473e-a1da-2c41caf1b05c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":15.738177650000001,"direction":0,"quantity":515,"exitTime":"2024-01-03T21:00:00Z","exitPrice":18.732574912,"profitLoss":1542.1099999999999,"totalFees":0.48072317295007999,"mae":-1613.6500000000001,"mfe":3051.5799999999999,"duration":"1093.00:00:00","endTradeDrawdown":4665.2299999999996,"isWin":true,"orderIds":[79,85]},{"id":"0a91e7f4-c2fb-4a94-9f01-fb8337a3fde2","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.585968944000001,"direction":1,"quantity":218,"exitTime":"2024-01-03T21:00:00Z","exitPrice":39.553668164000001,"profitLoss":-2826.96,"totalFees":0.4317385317272,"mae":-4588.3100000000004,"mfe":1533.3099999999999,"duration":"2191.00:00:00","endTradeDrawdown":6121.6199999999999,"isWin":false,"orderIds":[70,86]},{"id":"2d5be715-b73f-43bb-8527-8ad1e1edf8f9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":34.225023798000002,"direction":0,"quantity":232,"exitTime":"2024-01-03T21:00:00Z","exitPrice":34.108831049999999,"profitLoss":-26.960000000000001,"totalFees":0.79561231360240003,"mae":-1095.71,"mfe":2580.77,"duration":"1093.00:00:00","endTradeDrawdown":3676.48,"isWin":false,"orderIds":[80,87]},{"id":"f4e0f524-6225-49a1-98e8-a0d31b08e86b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.211749455,"direction":0,"quantity":351,"exitTime":"2024-01-03T21:00:00Z","exitPrice":27.792934026000001,"profitLoss":906,"totalFees":0.48728113530524997,"mae":-3641.3800000000001,"mfe":1109.6400000000001,"duration":"2191.00:00:00","endTradeDrawdown":4501.3999999999996,"isWin":true,"orderIds":[65,88]},{"id":"eb149ad2-0865-472d-b731-56365b03f726","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":40.251027804000003,"direction":1,"quantity":200,"exitTime":"2024-01-03T21:00:00Z","exitPrice":44.970133320000002,"profitLoss":-943.82000000000005,"totalFees":0.85641439010000009,"mae":-1558.97,"mfe":1227.05,"duration":"1093.00:00:00","endTradeDrawdown":2297.46,"isWin":false,"orderIds":[84,89]},{"id":"3239bece-daac-4978-b63a-b54e0facc289","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":39.461551962000001,"direction":1,"quantity":207,"exitTime":"2024-01-03T21:00:00Z","exitPrice":40.971783000000002,"profitLoss":-312.62,"totalFees":0.8349816556453501,"mae":-2015.0999999999999,"mfe":1944.45,"duration":"1093.00:00:00","endTradeDrawdown":2664.75,"isWin":false,"orderIds":[81,90]},{"id":"98006379-fd6b-4048-9e47-19d82f603987","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":67.119607708000004,"direction":0,"quantity":123,"exitTime":"2024-01-03T21:00:00Z","exitPrice":58.433050923000003,"profitLoss":-1068.45,"totalFees":0.77810163678404998,"mae":-1693.49,"mfe":543.97000000000003,"duration":"1093.00:00:00","endTradeDrawdown":2237.4699999999998,"isWin":false,"orderIds":[78,91]},{"id":"eff2d3a6-1960-4b8b-8f56-f83c28b4fd13","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":341.74922061000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T21:00:00Z","exitPrice":456.72324244999999,"profitLoss":-804.82000000000005,"totalFees":0.55578621693175001,"mae":-846.88,"mfe":16.600000000000001,"duration":"1093.00:00:00","endTradeDrawdown":863.48000000000002,"isWin":false,"orderIds":[82,97]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2003-01-03T05:00:00","trading_days":324}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8387","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.3423244118124773,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-2.0678303101348727,"benchmarkSharpe":-1.5785454567649142},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"9c507e6aa890b91e02ee82998e81371c","files":[{"id":168821106,"content":"# https:\/\/quantpedia.com\/strategies\/mean-reversion-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of 16 ETFs (funds) that invest in individual countries\u2019 equity indexes. Go long on the \n# bottom four countries with the worst 36 \u2013 month return and go short on the top 4 countries with the best 36-month return. Rebalance every three years.\n\nfrom AlgorithmImports import *\n\nclass ReversalEffectinInternationalEquityETFs(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100000) \n\n        # Daily ROC data.\n        self.perf = {}\n\n        self.period = 36 * 21\n        self.SetWarmUp(self.period)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Daily)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(15)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n        \n        # rebalance month\n        self.month = 36\n        self.recent_month = -1\n\n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        self.month += 1\n        if self.month > 36:\n           self.month = 1\n        else:\n            return\n           \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = [x[0] for x in sorted_by_momentum[-4:]]\n        short = [x[0] for x in sorted_by_momentum[:4]]\n        \n        # trade execution\n        invested = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long + short:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n        for symbol in short:\n            self.SetHoldings(symbol, -1 \/ len(short))\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 09:32:51","name":"main.py","open":true,"isLibrary":false,"projectId":33711658},{"id":168821107,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1783680243_1816<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNMTEgMTBIOXYzSDZ2MmgzdjNoMnYtM2gzdi0yaC0zeiIgLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 09:32:51","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33711658}],"success":true}